Hugging Face's logo

Datasets:
Arrechenash
/
stocks

Dataset card Data Studio Files
xet
Community
1
Dataset Preview
Duplicate
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Could not read the parquet files: 404 Client Error: Not Found for url: https://hf-hub-lfs-us-east-1.s3.us-east-1.amazonaws.com/repos/6d/83/6d83c046e620c0412592ddc349c34b0b01e5d3e620ad7a456f21bbff69b6335a/c799e98a035d938200ad0b0ffe9c41550aeafce4e4ae161defe846bc19a39920?X-Amz-Algorithm=AWS4-HMAC-SHA256&X-Amz-Content-Sha256=UNSIGNED-PAYLOAD&X-Amz-Credential=AKIA2JU7TKAQLC2QXPN7%2F20260112%2Fus-east-1%2Fs3%2Faws4_request&X-Amz-Date=20260112T131803Z&X-Amz-Expires=3600&X-Amz-Signature=0b773f151e71d218b4c2ba356c629fc1454cabbb5bdab4fdee7902abd8679603&X-Amz-SignedHeaders=host&response-content-disposition=inline%3B%20filename%2A%3DUTF-8%27%27CNF_2025-09-05_1Min.parquet%3B%20filename%3D%22CNF_2025-09-05_1Min.parquet%22%3B&x-id=GetObject <?xml version="1.0" encoding="UTF-8"?> <Error><Code>NoSuchKey</Code><Message>The specified key does not exist.</Message><Key>repos/6d/83/6d83c046e620c0412592ddc349c34b0b01e5d3e620ad7a456f21bbff69b6335a/c799e98a035d938200ad0b0ffe9c41550aeafce4e4ae161defe846bc19a39920</Key><RequestId>F1FR3CD28RK4EFA2</RequestId><HostId>3QNLG2RTyvKpKrGQQUFLYCGJJEcqR06xvSoNRLrQJPcyRTASDdsleJ/OIhCeBGYQpkIz611F+v1/wkhojw2pfA==</HostId></Error>
Error code:   FileSystemError

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

open
float64
high
float64
low
float64
close
float64
volume
float64
trade_count
float64
vwap
float64
timestamp
timestamp[ns, tz=UTC]
2.13
2.149
2.1
2.1
601
7
2.123027
2025-01-03T00:03:00
2.111
2.111
2.111
2.111
250
1
2.111
2025-01-03T00:14:00
2.13
2.13
2.13
2.13
155
1
2.13
2025-01-03T00:21:00
2.1299
2.1299
2.1299
2.1299
500
1
2.1299
2025-01-03T00:26:00
2.13
2.13
2.13
2.13
205
2
2.13
2025-01-03T00:28:00
2.12
2.12
2.12
2.12
200
1
2.12
2025-01-03T00:34:00
2.12
2.12
2.12
2.12
100
1
2.12
2025-01-03T00:36:00
2.12
2.12
2.12
2.12
208
2
2.12
2025-01-03T00:42:00
2.12
2.12
2.12
2.12
200
1
2.12
2025-01-03T00:44:00
2.12
2.12
2.12
2.12
4,500
1
2.12
2025-01-03T00:48:00
2.1397
2.1397
2.1397
2.1397
500
1
2.1397
2025-01-03T00:53:00
2.14
2.14
2.14
2.14
300
2
2.14
2025-01-03T00:56:00
2.1393
2.14
2.1393
2.1399
1,607
4
2.139544
2025-01-03T00:58:00
2.14
2.14
2.14
2.14
200
1
2.14
2025-01-03T00:59:00
2.13
2.13
2.09
2.09
15,777
42
2.115933
2025-01-03T09:00:00
2.08
2.13
2.08
2.08
4,302
33
2.121365
2025-01-03T09:01:00
2.08
2.13
2.055
2.06
8,062
39
2.075528
2025-01-03T09:02:00
2.06
2.11
2.06
2.1
1,667
34
2.090025
2025-01-03T09:03:00
2.1
2.13
2.07
2.08
13,227
83
2.103386
2025-01-03T09:04:00
2.08
2.08
2.08
2.08
707
4
2.08
2025-01-03T09:05:00
2.09
2.09
2.09
2.09
322
3
2.09
2025-01-03T09:06:00
2.1
2.1
2.1
2.1
600
8
2.1
2025-01-03T09:08:00
2.1
2.1
2.1
2.1
1,131
1
2.1
2025-01-03T09:09:00
2.11
2.13
2.09
2.09
4,639
32
2.116842
2025-01-03T09:10:00
2.085
2.1
2.08
2.08
6,341
17
2.086982
2025-01-03T09:11:00
2.08
2.08
2.08
2.08
3,805
11
2.08
2025-01-03T09:12:00
2.08
2.08
2.08
2.08
1,361
18
2.08
2025-01-03T09:13:00
2.08
2.1
2.08
2.1
5,139
19
2.088056
2025-01-03T09:14:00
2.1
2.1
2.09
2.09
1,809
16
2.093966
2025-01-03T09:15:00
2.09
2.11
2.09
2.09
2,620
28
2.092655
2025-01-03T09:16:00
2.09
2.1
2.09
2.1
3,452
46
2.096145
2025-01-03T09:17:00
2.09
2.095
2.09
2.095
2,607
9
2.094441
2025-01-03T09:18:00
2.09
2.13
2.09
2.13
12,922
47
2.104279
2025-01-03T09:19:00
2.12
2.12
2.12
2.12
569
7
2.12
2025-01-03T09:20:00
2.1
2.1
2.1
2.1
2,363
23
2.1
2025-01-03T09:21:00
2.095
2.14
2.095
2.14
6,571
14
2.101025
2025-01-03T09:22:00
2.14
2.14
2.1
2.11
2,368
15
2.11668
2025-01-03T09:24:00
2.11
2.12
2.11
2.11
1,580
9
2.114395
2025-01-03T09:25:00
2.11
2.11
2.11
2.11
690
6
2.11
2025-01-03T09:26:00
2.11
2.11
2.09
2.1
18,845
113
2.102415
2025-01-03T09:27:00
2.1
2.1
2.1
2.1
2,017
12
2.1
2025-01-03T09:28:00
2.09
2.09
2.09
2.09
3,500
49
2.09
2025-01-03T09:29:00
2.09
2.09
2.09
2.09
690
22
2.09
2025-01-03T09:30:00
2.08
2.08
2.08
2.08
603
11
2.08
2025-01-03T09:35:00
2.085
2.085
2.08
2.08
1,020
13
2.08175
2025-01-03T09:36:00
2.08
2.085
2.08
2.08
1,713
28
2.080442
2025-01-03T09:37:00
2.08
2.085
2.08
2.085
448
6
2.08375
2025-01-03T09:38:00
2.08
2.085
2.08
2.085
2,449
23
2.0825
2025-01-03T09:39:00
2.085
2.085
2.085
2.085
4,000
1
2.085
2025-01-03T09:41:00
2.08
2.1
2.08
2.1
4,722
20
2.095449
2025-01-03T09:42:00
2.11
2.13
2.11
2.13
9,059
31
2.119571
2025-01-03T09:43:00
2.13
2.13
2.12
2.13
3,968
6
2.129203
2025-01-03T09:44:00
2.13
2.13
2.125
2.13
11,067
6
2.128243
2025-01-03T09:45:00
2.13
2.14
2.1
2.1
5,090
36
2.115439
2025-01-03T09:46:00
2.11
2.11
2.11
2.11
1,919
24
2.11
2025-01-03T09:49:00
2.12
2.12
2.12
2.12
1,060
9
2.12
2025-01-03T09:50:00
2.13
2.13
2.13
2.13
104
2
2.13
2025-01-03T09:51:00
2.13
2.13
2.11
2.11
375
5
2.116667
2025-01-03T09:52:00
2.12
2.14
2.12
2.14
13,259
14
2.130362
2025-01-03T09:53:00
2.14
2.14
2.14
2.14
187
4
2.14
2025-01-03T09:56:00
2.15
2.15
2.15
2.15
100
1
2.15
2025-01-03T09:57:00
2.15
2.2
2.15
2.17
6,254
24
2.153992
2025-01-03T09:59:00
2.18
2.18
2.17
2.17
9,003
10
2.179439
2025-01-03T10:01:00
2.18
2.18
2.18
2.18
201
3
2.18
2025-01-03T10:02:00
2.18
2.18
2.17
2.17
7,796
53
2.17071
2025-01-03T10:03:00
2.17
2.17
2.15
2.15
3,893
13
2.15659
2025-01-03T10:04:00
2.15
2.15
2.145
2.145
1,511
11
2.145367
2025-01-03T10:05:00
2.14
2.145
2.13
2.145
6,965
12
2.138922
2025-01-03T10:06:00
2.15
2.15
2.15
2.15
973
5
2.15
2025-01-03T10:07:00
2.17
2.17
2.17
2.17
270
1
2.17
2025-01-03T10:11:00
2.18
2.18
2.18
2.18
223
2
2.18
2025-01-03T10:12:00
2.18
2.18
2.18
2.18
672
1
2.18
2025-01-03T10:13:00
2.18
2.18
2.18
2.18
1,350
2
2.18
2025-01-03T10:14:00
2.17
2.17
2.16
2.17
2,399
11
2.167195
2025-01-03T10:15:00
2.16
2.16
2.16
2.16
204
3
2.16
2025-01-03T10:17:00
2.18
2.19
2.18
2.19
326
4
2.186667
2025-01-03T10:18:00
2.17
2.17
2.17
2.17
305
2
2.17
2025-01-03T10:21:00
2.19
2.19
2.19
2.19
425
8
2.19
2025-01-03T10:22:00
2.19
2.2
2.19
2.2
1,192
12
2.196087
2025-01-03T10:23:00
2.21
2.21
2.2
2.2
1,532
10
2.203055
2025-01-03T10:24:00
2.205
2.205
2.2
2.2
1,880
6
2.20133
2025-01-03T10:25:00
2.2
2.2
2.2
2.2
400
2
2.2
2025-01-03T10:26:00
2.205
2.21
2.2
2.2
2,148
7
2.202984
2025-01-03T10:27:00
2.2
2.21
2.2
2.2
1,487
11
2.202073
2025-01-03T10:28:00
2.205
2.23
2.205
2.22
7,889
19
2.216611
2025-01-03T10:29:00
2.23
2.24
2.23
2.24
1,159
11
2.23098
2025-01-03T10:30:00
2.23
2.23
2.23
2.23
320
4
2.23
2025-01-03T10:31:00
2.23
2.23
2.23
2.23
1,223
7
2.23
2025-01-03T10:32:00
2.22
2.23
2.22
2.22
3,317
25
2.221387
2025-01-03T10:33:00
2.22
2.23
2.22
2.22
2,206
15
2.220491
2025-01-03T10:34:00
2.22
2.23
2.22
2.22
1,276
12
2.223918
2025-01-03T10:35:00
2.21
2.21
2.205
2.205
14,030
49
2.209514
2025-01-03T10:36:00
2.205
2.21
2.2
2.21
2,600
11
2.205008
2025-01-03T10:37:00
2.21
2.21
2.205
2.205
611
10
2.20625
2025-01-03T10:38:00
2.2
2.205
2.2
2.205
1,750
5
2.200903
2025-01-03T10:39:00
2.2
2.205
2.2
2.205
1,167
7
2.201784
2025-01-03T10:41:00
2.2
2.205
2.2
2.2
2,270
10
2.202304
2025-01-03T10:42:00
2.2
2.205
2.2
2.2
7,508
15
2.200137
2025-01-03T10:43:00
2.2
2.2
2.2
2.2
1,496
11
2.2
2025-01-03T10:45:00
2.19
2.19
2.18
2.18
2,559
12
2.189585
2025-01-03T10:47:00
End of preview.

No dataset card yet

Downloads last month
630

Space using Arrechenash/stocks 1