Datasets:

Ashraf-CK
/

XAUUSD

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (2)

train · 5.35M rows

Asset stringclasses 1 value	Date int64 20M 20.2M	Time int64 0 236k	Open float64 239 2.79k	High float64 251 2.79k	Low float64 238 2.79k	Close float64 238 2.79k	Volume int64 4 4	__index_level_0__ int64 0 6.68M
XAUUSD	20,230,821	43,500	1,888.9	1,888.9	1,888.9	1,888.9	4	6,211,866
XAUUSD	20,240,124	153,400	2,013.7	2,013.7	2,013.7	2,013.7	4	6,369,703
XAUUSD	20,190,103	53,500	1,288.2	1,288.2	1,288.2	1,288.2	4	4,515,950
XAUUSD	20,090,915	81,900	997.8	997.8	997.7	997.8	4	1,389,030
XAUUSD	20,060,529	1,800	653.1	653.1	653.1	653.1	4	507,613
XAUUSD	20,040,708	212,400	407.1	407.1	407.1	407.1	4	305,219
XAUUSD	20,080,414	80,600	919.9	920	919.9	920	4	931,010
XAUUSD	20,120,118	71,800	1,658.3	1,658.3	1,657.6	1,657.6	4	2,170,696
XAUUSD	20,110,422	100,000	1,507.5	1,508.4	1,507.5	1,508.4	4	1,915,771
XAUUSD	20,080,520	83,800	907.4	907.4	907.4	907.4	4	960,647
XAUUSD	20,091,124	84,200	1,164.2	1,164.2	1,164.2	1,164.2	4	1,452,828
XAUUSD	20,220,721	82,500	1,683.2	1,684.1	1,683.2	1,684	4	5,816,312
XAUUSD	20,200,128	144,400	1,577	1,577.4	1,577	1,577.2	4	4,906,693
XAUUSD	20,150,515	60,700	1,217.5	1,217.6	1,217.5	1,217.6	4	3,279,386
XAUUSD	20,081,126	113,600	815.6	815.6	815.5	815.5	4	1,130,798
XAUUSD	20,080,610	102,100	884.8	885	884.8	885	4	977,060
XAUUSD	20,230,120	133,000	1,924.5	1,924.5	1,924.5	1,924.5	4	5,998,660
XAUUSD	20,221,124	175,900	1,755	1,755	1,755	1,755	4	5,941,792
XAUUSD	20,241,002	114,200	2,654.2	2,654.2	2,654.2	2,654.2	4	6,624,239
XAUUSD	20,161,206	83,400	1,171.4	1,171.4	1,171.4	1,171.4	4	3,796,803
XAUUSD	20,220,407	74,400	1,927.6	1,927.7	1,927.5	1,927.6	4	5,710,973
XAUUSD	20,221,028	14,700	1,663.9	1,663.9	1,663.8	1,663.8	4	5,915,140
XAUUSD	20,040,824	161,400	403.9	403.9	403.4	403.4	4	317,787
XAUUSD	20,210,128	163,200	1,841.9	1,841.9	1,841.9	1,841.9	4	5,274,849
XAUUSD	20,230,327	101,500	1,952.3	1,952.3	1,951.6	1,951.8	4	6,064,205
XAUUSD	20,241,113	111,200	2,610.3	2,610.9	2,610.3	2,610.8	4	6,666,416
XAUUSD	20,120,110	150,600	1,637.5	1,637.5	1,636.6	1,636.6	4	2,163,175
XAUUSD	20,010,910	150,700	271	271.1	271	271.1	4	81,099
XAUUSD	20,220,413	222,000	1,975.4	1,975.4	1,975.4	1,975.4	4	5,717,473
XAUUSD	20,230,221	52,300	1,838.6	1,838.6	1,838.6	1,838.6	4	6,029,582
XAUUSD	20,210,224	115,800	1,805.2	1,805.2	1,805.2	1,805.2	4	5,301,694
XAUUSD	20,220,826	15,000	1,756	1,756.2	1,756	1,756.2	4	5,852,580
XAUUSD	20,071,010	52,200	740.5	740.6	740.5	740.6	4	788,708
XAUUSD	20,180,726	113,200	1,227.8	1,227.8	1,227.8	1,227.8	4	4,357,832
XAUUSD	20,020,424	171,800	303.9	303.9	303.9	303.9	4	128,362
XAUUSD	20,110,713	61,600	1,565.8	1,565.8	1,565.8	1,565.8	4	1,989,963
XAUUSD	20,110,830	53,100	1,793.3	1,793.4	1,793.2	1,793.2	4	2,035,729
XAUUSD	20,220,923	182,200	1,644.1	1,644.2	1,644.1	1,644.2	4	5,881,765
XAUUSD	20,240,812	144,000	2,462.7	2,462.7	2,462.3	2,462.7	4	6,572,161
XAUUSD	20,100,316	54,200	1,111.5	1,111.7	1,111.5	1,111.7	4	1,555,317
XAUUSD	20,010,105	173,500	268	268	268	268	4	1,268
XAUUSD	20,230,313	233,700	1,911.2	1,911.2	1,911.2	1,911.2	4	6,050,626
XAUUSD	20,161,212	82,500	1,157	1,157	1,157	1,157	4	3,801,954
XAUUSD	20,150,303	93,300	1,209.2	1,209.2	1,209.2	1,209.2	4	3,213,756
XAUUSD	20,020,626	114,800	323.9	323.9	323.9	323.9	4	143,748
XAUUSD	20,230,116	191,500	1,915.2	1,915.2	1,915.2	1,915.2	4	5,993,247
XAUUSD	20,130,930	300	1,339.7	1,339.8	1,339.7	1,339.8	4	2,751,947
XAUUSD	20,210,217	162,400	1,779	1,779	1,779	1,779	4	5,294,820
XAUUSD	20,170,619	190,600	1,244.7	1,244.8	1,244.7	1,244.8	4	3,970,834
XAUUSD	20,090,713	41,100	911.7	911.8	911.7	911.8	4	1,334,031
XAUUSD	20,131,112	231,500	1,266.4	1,266.4	1,265.5	1,265.5	4	2,793,769
XAUUSD	20,131,004	125,200	1,318.3	1,318.6	1,318.2	1,318.5	4	2,758,068
XAUUSD	20,181,105	94,900	1,233.3	1,233.3	1,233.3	1,233.3	4	4,457,037
XAUUSD	20,081,020	200,200	797.1	797.4	797.1	797.4	4	1,095,261
XAUUSD	20,160,407	191,200	1,239.2	1,239.3	1,239.2	1,239.3	4	3,571,578
XAUUSD	20,240,206	175,400	2,035.9	2,036	2,035.9	2,036	4	6,382,678
XAUUSD	20,160,225	134,000	1,235	1,235	1,235	1,235	4	3,532,123
XAUUSD	20,041,004	160,000	413.2	413.2	413.2	413.2	4	328,347
XAUUSD	20,041,126	195,600	451.2	451.2	451.2	451.2	4	342,922
XAUUSD	20,161,205	161,000	1,158.4	1,158.4	1,158.4	1,158.4	4	3,795,889
XAUUSD	20,220,920	94,100	1,667.2	1,667.2	1,666.2	1,666.8	4	5,876,978
XAUUSD	20,161,129	204,100	1,188.6	1,188.7	1,188.4	1,188.5	4	3,790,796
XAUUSD	20,160,617	94,800	1,284.2	1,284.2	1,284.2	1,284.2	4	3,639,148
XAUUSD	20,031,112	105,300	388.2	388.2	388.2	388.2	4	242,498
XAUUSD	20,090,218	64,800	971.4	971.9	971.4	971.6	4	1,205,713
XAUUSD	20,111,108	50,600	1,792.1	1,792.1	1,791.9	1,791.9	4	2,103,793
XAUUSD	20,090,316	90,800	927.9	927.9	927.5	927.5	4	1,229,659
XAUUSD	20,160,107	185,800	1,107.3	1,107.3	1,107.2	1,107.2	4	3,486,494
XAUUSD	20,240,404	21,700	2,299.4	2,299.4	2,299.4	2,299.4	4	6,441,774
XAUUSD	20,091,117	190,200	1,139.6	1,139.8	1,139.5	1,139.7	4	1,446,938
XAUUSD	20,151,009	172,900	1,156	1,156	1,155.8	1,155.8	4	3,409,868
XAUUSD	20,180,425	73,300	1,324.2	1,324.3	1,324	1,324	4	4,268,813
XAUUSD	20,090,622	155,500	920	920	919.7	919.7	4	1,316,472
XAUUSD	20,200,604	103,700	1,708.6	1,709	1,708.5	1,709	4	5,032,081
XAUUSD	20,190,927	140,100	1,491.6	1,491.6	1,489.8	1,490.5	4	4,786,376
XAUUSD	20,100,217	62,400	1,119.1	1,119.1	1,119	1,119.1	4	1,530,460
XAUUSD	20,241,014	71,500	2,661.3	2,661.3	2,661.2	2,661.2	4	6,635,225
XAUUSD	20,170,802	40,100	1,265.2	1,265.2	1,265.2	1,265.2	4	4,012,897
XAUUSD	20,070,807	73,500	670	670	670	670	4	750,586
XAUUSD	20,100,121	202,600	1,094.9	1,094.9	1,094.6	1,094.6	4	1,506,220
XAUUSD	20,170,321	81,700	1,229.2	1,229.2	1,229.2	1,229.2	4	3,890,988
XAUUSD	20,090,519	91,800	920.3	920.4	920.1	920.1	4	1,286,334
XAUUSD	20,090,916	50,500	1,009.3	1,009.7	1,009.3	1,009.7	4	1,390,115
XAUUSD	20,180,723	164,300	1,223.1	1,223.1	1,223.1	1,223.1	4	4,354,009
XAUUSD	20,130,911	65,100	1,366.8	1,367	1,366.6	1,367	4	2,734,901
XAUUSD	20,150,727	131,300	1,094.6	1,094.6	1,093.8	1,093.9	4	3,342,404
XAUUSD	20,240,325	162,900	2,174.8	2,174.8	2,174.8	2,174.8	4	6,431,122
XAUUSD	20,220,418	93,400	1,990.4	1,990.7	1,990.4	1,990.7	4	5,720,494
XAUUSD	20,040,430	42,900	387.1	387.4	387.1	387.4	4	284,356
XAUUSD	20,160,317	231,700	1,258.1	1,258.1	1,258.1	1,258.1	4	3,552,828
XAUUSD	20,210,803	190,500	1,810.2	1,810.2	1,810.2	1,810.2	4	5,462,217
XAUUSD	20,100,512	154,000	1,238.3	1,238.5	1,238.2	1,238.3	4	1,606,876
XAUUSD	20,150,420	121,500	1,197.5	1,198	1,197.5	1,197.9	4	3,256,162
XAUUSD	20,220,208	165,000	1,827.2	1,827.3	1,827.2	1,827.2	4	5,651,570
XAUUSD	20,040,427	101,800	397.2	397.2	397.2	397.2	4	283,188
XAUUSD	20,130,712	134,600	1,280.5	1,280.5	1,279.9	1,280.3	4	2,678,120
XAUUSD	20,141,230	135,700	1,197.8	1,197.8	1,197.1	1,197.3	4	3,158,711
XAUUSD	20,120,201	11,100	1,735.4	1,735.4	1,734.9	1,734.9	4	2,183,823
XAUUSD	20,090,202	14,900	918.6	918.8	918.6	918.8	4	1,189,912
XAUUSD	20,170,728	5,300	1,259.8	1,259.9	1,259.8	1,259.8	4	4,008,652

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 6

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: