| { |
| "ts": 1784952825, |
| "last_data_ts": 1784952825.9764183, |
| "datetime_utc": "2026-07-25T04:13:47Z", |
| "status": "FROZEN", |
| "future_price": 4067.6, |
| "atm_strike": 4070.0, |
| "atm_frozen": true, |
| "frozen_strike": 4070.0, |
| "frozen_ts": 1784914211, |
| "frozen_date_et": "2026-07-24", |
| "premiums_frozen": true, |
| "frozen_call_pr": 20.7, |
| "frozen_put_pr": 21.0, |
| "frozen_straddle": 41.7, |
| "premiums_frozen_date_et": "2026-07-24", |
| "premiums_frozen_ts": 1784914211, |
| "session_straddle": 41.7, |
| "straddle_premium": 40.6, |
| "session_iv": 13.755, |
| "qs_method": "qs_sigma", |
| "sigma_pts": 46.79, |
| "center": 4070.0, |
| "level_plus1": 4116.79, |
| "level_minus1": 4023.21, |
| "level_plus2": 4163.58, |
| "level_minus2": 3976.42, |
| "level_plus3": 4210.38, |
| "level_minus3": 3929.62, |
| "dte_days": 2.552926, |
| "active_tab_expiry_date": "2026-07-27", |
| "sigma": { |
| "qs_method": { |
| "iv": 0.13755, |
| "iv_pct": 13.755, |
| "dte_days": 2.552926, |
| "future": 4067.6, |
| "center": 4070.0, |
| "sigma_pts": 46.79, |
| "level_plus1": 4116.79, |
| "level_minus1": 4023.21, |
| "level_plus2": 4163.58, |
| "level_minus2": 3976.42, |
| "level_plus3": 4210.38, |
| "level_minus3": 3929.62, |
| "level_plus0_5": 4093.4, |
| "level_minus0_5": 4046.6 |
| } |
| }, |
| "atm_greeks": { |
| "call": { |
| "delta": 41.93, |
| "gamma": 0.77, |
| "vega": 1.3267, |
| "theta": -3.87942, |
| "rho": -0.00108, |
| "iv": 14.94, |
| "oi": 5, |
| "volume": 63, |
| "price": 20.7 |
| }, |
| "put": { |
| "delta": -58.04, |
| "gamma": 0.77, |
| "vega": 1.3267, |
| "theta": -3.87831, |
| "rho": -0.00182, |
| "iv": 14.94, |
| "oi": 11, |
| "volume": 10, |
| "price": 19.9 |
| } |
| }, |
| "strikes": [ |
| { |
| "s": 3000.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 1070.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 99.75, |
| "p_d": -0.1, |
| "c_iv": 129.63, |
| "p_iv": 118.53 |
| }, |
| { |
| "s": 3200.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 870.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 99.74, |
| "p_d": -0.12, |
| "c_iv": 102.2, |
| "p_iv": 95.09 |
| }, |
| { |
| "s": 3250.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 820.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 99.73, |
| "p_d": -0.13, |
| "c_iv": 95.61, |
| "p_iv": 89.41 |
| }, |
| { |
| "s": 3300.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 770.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 99.73, |
| "p_d": -0.14, |
| "c_iv": 89.13, |
| "p_iv": 83.8 |
| }, |
| { |
| "s": 3400.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 670.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 99.72, |
| "p_d": -0.16, |
| "c_iv": 76.45, |
| "p_iv": 72.75 |
| }, |
| { |
| "s": 3500.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 570.8, |
| "p_oi": 8, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 99.71, |
| "p_d": -0.19, |
| "c_iv": 64.14, |
| "p_iv": 61.93 |
| }, |
| { |
| "s": 3600.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 470.8, |
| "p_oi": 3, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 99.7, |
| "p_d": -0.24, |
| "c_iv": 52.18, |
| "p_iv": 51.27 |
| }, |
| { |
| "s": 3615.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 455.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 99.69, |
| "p_d": -0.25, |
| "c_iv": 50.41, |
| "p_iv": 49.68 |
| }, |
| { |
| "s": 3620.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 450.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 99.69, |
| "p_d": -0.25, |
| "c_iv": 49.82, |
| "p_iv": 49.16 |
| }, |
| { |
| "s": 3625.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 445.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 99.69, |
| "p_d": -0.25, |
| "c_iv": 49.24, |
| "p_iv": 48.63 |
| }, |
| { |
| "s": 3630.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 440.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 99.69, |
| "p_d": -0.26, |
| "c_iv": 48.65, |
| "p_iv": 48.1 |
| }, |
| { |
| "s": 3635.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 435.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 99.69, |
| "p_d": -0.26, |
| "c_iv": 48.07, |
| "p_iv": 47.58 |
| }, |
| { |
| "s": 3640.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 430.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.69, |
| "p_d": -0.26, |
| "c_iv": 47.49, |
| "p_iv": 47.05 |
| }, |
| { |
| "s": 3645.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 425.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.69, |
| "p_d": -0.27, |
| "c_iv": 46.9, |
| "p_iv": 46.52 |
| }, |
| { |
| "s": 3650.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 420.8, |
| "p_oi": 39, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.69, |
| "p_d": -0.27, |
| "c_iv": 46.32, |
| "p_iv": 46.0 |
| }, |
| { |
| "s": 3655.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 415.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.69, |
| "p_d": -0.27, |
| "c_iv": 45.74, |
| "p_iv": 45.47 |
| }, |
| { |
| "s": 3660.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 410.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.69, |
| "p_d": -0.28, |
| "c_iv": 45.16, |
| "p_iv": 44.95 |
| }, |
| { |
| "s": 3665.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 405.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.28, |
| "c_iv": 44.58, |
| "p_iv": 44.42 |
| }, |
| { |
| "s": 3670.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 400.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.29, |
| "c_iv": 44.0, |
| "p_iv": 43.89 |
| }, |
| { |
| "s": 3675.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 395.8, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.29, |
| "c_iv": 43.42, |
| "p_iv": 43.37 |
| }, |
| { |
| "s": 3680.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 390.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.29, |
| "c_iv": 42.84, |
| "p_iv": 42.84 |
| }, |
| { |
| "s": 3685.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 385.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.3, |
| "c_iv": 42.27, |
| "p_iv": 42.32 |
| }, |
| { |
| "s": 3690.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 380.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.3, |
| "c_iv": 41.69, |
| "p_iv": 41.79 |
| }, |
| { |
| "s": 3695.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 375.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.31, |
| "c_iv": 41.12, |
| "p_iv": 41.27 |
| }, |
| { |
| "s": 3700.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 370.8, |
| "p_oi": 3, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.31, |
| "c_iv": 40.54, |
| "p_iv": 40.75 |
| }, |
| { |
| "s": 3705.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 365.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.68, |
| "p_d": -0.32, |
| "c_iv": 39.97, |
| "p_iv": 40.22 |
| }, |
| { |
| "s": 3710.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 360.8, |
| "p_oi": 0, |
| "p_vol": 10, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.67, |
| "p_d": -0.32, |
| "c_iv": 39.4, |
| "p_iv": 39.7 |
| }, |
| { |
| "s": 3715.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 355.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.67, |
| "p_d": -0.33, |
| "c_iv": 38.83, |
| "p_iv": 39.18 |
| }, |
| { |
| "s": 3720.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 350.9, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.43, |
| "p_d": -0.33, |
| "c_iv": 41.26, |
| "p_iv": 38.65 |
| }, |
| { |
| "s": 3725.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 345.9, |
| "p_oi": 1, |
| "p_vol": 20, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.43, |
| "p_d": -0.34, |
| "c_iv": 40.68, |
| "p_iv": 38.13 |
| }, |
| { |
| "s": 3730.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 340.9, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.42, |
| "p_d": -0.34, |
| "c_iv": 40.1, |
| "p_iv": 37.61 |
| }, |
| { |
| "s": 3735.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 335.9, |
| "p_oi": 0, |
| "p_vol": 1, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.41, |
| "p_d": -0.35, |
| "c_iv": 39.51, |
| "p_iv": 37.08 |
| }, |
| { |
| "s": 3740.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 330.9, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.41, |
| "p_d": -0.35, |
| "c_iv": 38.94, |
| "p_iv": 36.56 |
| }, |
| { |
| "s": 3745.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 325.9, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.4, |
| "p_d": -0.36, |
| "c_iv": 38.35, |
| "p_iv": 36.04 |
| }, |
| { |
| "s": 3750.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 320.9, |
| "p_oi": 16, |
| "p_vol": 6, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.39, |
| "p_d": -0.36, |
| "c_iv": 37.77, |
| "p_iv": 35.51 |
| }, |
| { |
| "s": 3755.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 315.9, |
| "p_oi": 0, |
| "p_vol": 2, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.39, |
| "p_d": -0.37, |
| "c_iv": 37.19, |
| "p_iv": 34.99 |
| }, |
| { |
| "s": 3760.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 310.9, |
| "p_oi": 0, |
| "p_vol": 20, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.38, |
| "p_d": -0.38, |
| "c_iv": 36.62, |
| "p_iv": 34.47 |
| }, |
| { |
| "s": 3765.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 305.9, |
| "p_oi": 0, |
| "p_vol": 3, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.37, |
| "p_d": -0.39, |
| "c_iv": 36.04, |
| "p_iv": 33.95 |
| }, |
| { |
| "s": 3770.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 300.9, |
| "p_oi": 0, |
| "p_vol": 16, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.37, |
| "p_d": -0.39, |
| "c_iv": 35.46, |
| "p_iv": 33.43 |
| }, |
| { |
| "s": 3775.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 295.9, |
| "p_oi": 22, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 99.36, |
| "p_d": -0.4, |
| "c_iv": 34.89, |
| "p_iv": 32.9 |
| }, |
| { |
| "s": 3780.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 290.9, |
| "p_oi": 0, |
| "p_vol": 10, |
| "p_pr": 0.1, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 99.35, |
| "p_d": -0.41, |
| "c_iv": 34.31, |
| "p_iv": 32.38 |
| }, |
| { |
| "s": 3785.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 285.9, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 99.34, |
| "p_d": -0.42, |
| "c_iv": 33.74, |
| "p_iv": 31.86 |
| }, |
| { |
| "s": 3790.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 280.9, |
| "p_oi": 0, |
| "p_vol": 15, |
| "p_pr": 0.1, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 99.33, |
| "p_d": -0.42, |
| "c_iv": 33.16, |
| "p_iv": 31.34 |
| }, |
| { |
| "s": 3795.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 275.9, |
| "p_oi": 0, |
| "p_vol": 1, |
| "p_pr": 0.1, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 99.32, |
| "p_d": -0.43, |
| "c_iv": 32.59, |
| "p_iv": 30.82 |
| }, |
| { |
| "s": 3800.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 270.9, |
| "p_oi": 8, |
| "p_vol": 12, |
| "p_pr": 0.1, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 99.32, |
| "p_d": -0.44, |
| "c_iv": 32.01, |
| "p_iv": 30.29 |
| }, |
| { |
| "s": 3805.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 265.9, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 99.31, |
| "p_d": -0.45, |
| "c_iv": 31.44, |
| "p_iv": 29.77 |
| }, |
| { |
| "s": 3810.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 260.9, |
| "p_oi": 37, |
| "p_vol": 0, |
| "p_pr": 0.1, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 99.3, |
| "p_d": -0.46, |
| "c_iv": 30.87, |
| "p_iv": 29.25 |
| }, |
| { |
| "s": 3815.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 255.9, |
| "p_oi": 0, |
| "p_vol": 2, |
| "p_pr": 0.2, |
| "c_g": 0.02, |
| "p_g": 0.02, |
| "c_d": 99.28, |
| "p_d": -0.79, |
| "c_iv": 30.29, |
| "p_iv": 30.94 |
| }, |
| { |
| "s": 3820.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 250.9, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 0.2, |
| "c_g": 0.02, |
| "p_g": 0.02, |
| "c_d": 99.27, |
| "p_d": -0.81, |
| "c_iv": 29.72, |
| "p_iv": 30.39 |
| }, |
| { |
| "s": 3825.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 245.9, |
| "p_oi": 7, |
| "p_vol": 1, |
| "p_pr": 0.2, |
| "c_g": 0.02, |
| "p_g": 0.02, |
| "c_d": 99.26, |
| "p_d": -0.83, |
| "c_iv": 29.15, |
| "p_iv": 29.83 |
| }, |
| { |
| "s": 3830.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 241.0, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.2, |
| "c_g": 0.03, |
| "p_g": 0.02, |
| "c_d": 98.94, |
| "p_d": -0.85, |
| "c_iv": 30.22, |
| "p_iv": 29.28 |
| }, |
| { |
| "s": 3835.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 236.0, |
| "p_oi": 22, |
| "p_vol": 0, |
| "p_pr": 0.2, |
| "c_g": 0.03, |
| "p_g": 0.02, |
| "c_d": 98.92, |
| "p_d": -0.87, |
| "c_iv": 29.63, |
| "p_iv": 28.72 |
| }, |
| { |
| "s": 3840.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 231.0, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.2, |
| "c_g": 0.03, |
| "p_g": 0.03, |
| "c_d": 98.9, |
| "p_d": -0.89, |
| "c_iv": 29.04, |
| "p_iv": 28.16 |
| }, |
| { |
| "s": 3845.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 226.0, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 0.3, |
| "c_g": 0.03, |
| "p_g": 0.03, |
| "c_d": 98.88, |
| "p_d": -1.22, |
| "c_iv": 28.45, |
| "p_iv": 28.99 |
| }, |
| { |
| "s": 3850.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 221.0, |
| "p_oi": 30, |
| "p_vol": 9, |
| "p_pr": 0.3, |
| "c_g": 0.03, |
| "p_g": 0.03, |
| "c_d": 98.85, |
| "p_d": -1.25, |
| "c_iv": 27.86, |
| "p_iv": 28.41 |
| }, |
| { |
| "s": 3855.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 216.1, |
| "p_oi": 6, |
| "p_vol": 7, |
| "p_pr": 0.3, |
| "c_g": 0.04, |
| "p_g": 0.04, |
| "c_d": 98.52, |
| "p_d": -1.28, |
| "c_iv": 28.43, |
| "p_iv": 27.82 |
| }, |
| { |
| "s": 3860.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 211.1, |
| "p_oi": 4, |
| "p_vol": 4, |
| "p_pr": 0.3, |
| "c_g": 0.04, |
| "p_g": 0.04, |
| "c_d": 98.49, |
| "p_d": -1.32, |
| "c_iv": 27.83, |
| "p_iv": 27.24 |
| }, |
| { |
| "s": 3865.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 206.1, |
| "p_oi": 4, |
| "p_vol": 1, |
| "p_pr": 0.4, |
| "c_g": 0.04, |
| "p_g": 0.04, |
| "c_d": 98.46, |
| "p_d": -1.66, |
| "c_iv": 27.22, |
| "p_iv": 27.68 |
| }, |
| { |
| "s": 3870.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 201.1, |
| "p_oi": 6, |
| "p_vol": 0, |
| "p_pr": 0.4, |
| "c_g": 0.04, |
| "p_g": 0.05, |
| "c_d": 98.42, |
| "p_d": -1.7, |
| "c_iv": 26.62, |
| "p_iv": 27.08 |
| }, |
| { |
| "s": 3875.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 196.2, |
| "p_oi": 18, |
| "p_vol": 0, |
| "p_pr": 0.4, |
| "c_g": 0.05, |
| "p_g": 0.05, |
| "c_d": 98.08, |
| "p_d": -1.75, |
| "c_iv": 26.91, |
| "p_iv": 26.48 |
| }, |
| { |
| "s": 3880.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 191.2, |
| "p_oi": 13, |
| "p_vol": 0, |
| "p_pr": 0.5, |
| "c_g": 0.05, |
| "p_g": 0.06, |
| "c_d": 98.03, |
| "p_d": -2.09, |
| "c_iv": 26.29, |
| "p_iv": 26.7 |
| }, |
| { |
| "s": 3885.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 186.2, |
| "p_oi": 14, |
| "p_vol": 0, |
| "p_pr": 0.5, |
| "c_g": 0.06, |
| "p_g": 0.06, |
| "c_d": 97.98, |
| "p_d": -2.15, |
| "c_iv": 25.67, |
| "p_iv": 26.08 |
| }, |
| { |
| "s": 3890.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 181.3, |
| "p_oi": 4, |
| "p_vol": 1, |
| "p_pr": 0.5, |
| "c_g": 0.06, |
| "p_g": 0.06, |
| "c_d": 97.62, |
| "p_d": -2.21, |
| "c_iv": 25.79, |
| "p_iv": 25.46 |
| }, |
| { |
| "s": 3895.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 176.3, |
| "p_oi": 2, |
| "p_vol": 2, |
| "p_pr": 0.6, |
| "c_g": 0.07, |
| "p_g": 0.07, |
| "c_d": 97.56, |
| "p_d": -2.58, |
| "c_iv": 25.15, |
| "p_iv": 25.52 |
| }, |
| { |
| "s": 3900.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 171.4, |
| "p_oi": 41, |
| "p_vol": 40, |
| "p_pr": 0.6, |
| "c_g": 0.07, |
| "p_g": 0.07, |
| "c_d": 97.19, |
| "p_d": -2.65, |
| "c_iv": 25.15, |
| "p_iv": 24.88 |
| }, |
| { |
| "s": 3905.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 166.4, |
| "p_oi": 10, |
| "p_vol": 1, |
| "p_pr": 0.7, |
| "c_g": 0.08, |
| "p_g": 0.08, |
| "c_d": 97.11, |
| "p_d": -3.03, |
| "c_iv": 24.5, |
| "p_iv": 24.83 |
| }, |
| { |
| "s": 3910.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 161.5, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 0.7, |
| "c_g": 0.09, |
| "p_g": 0.09, |
| "c_d": 96.73, |
| "p_d": -3.12, |
| "c_iv": 24.41, |
| "p_iv": 24.19 |
| }, |
| { |
| "s": 3915.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 156.5, |
| "p_oi": 0, |
| "p_vol": 6, |
| "p_pr": 0.8, |
| "c_g": 0.09, |
| "p_g": 0.09, |
| "c_d": 96.63, |
| "p_d": -3.51, |
| "c_iv": 23.74, |
| "p_iv": 24.05 |
| }, |
| { |
| "s": 3920.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 151.6, |
| "p_oi": 10, |
| "p_vol": 4, |
| "p_pr": 0.8, |
| "c_g": 0.1, |
| "p_g": 0.1, |
| "c_d": 96.23, |
| "p_d": -3.63, |
| "c_iv": 23.57, |
| "p_iv": 23.39 |
| }, |
| { |
| "s": 3925.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 146.7, |
| "p_oi": 5, |
| "p_vol": 7, |
| "p_pr": 0.9, |
| "c_g": 0.11, |
| "p_g": 0.11, |
| "c_d": 95.82, |
| "p_d": -4.04, |
| "c_iv": 23.34, |
| "p_iv": 23.18 |
| }, |
| { |
| "s": 3930.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 141.8, |
| "p_oi": 0, |
| "p_vol": 7, |
| "p_pr": 1.0, |
| "c_g": 0.12, |
| "p_g": 0.12, |
| "c_d": 95.4, |
| "p_d": -4.47, |
| "c_iv": 23.07, |
| "p_iv": 22.92 |
| }, |
| { |
| "s": 3935.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 136.9, |
| "p_oi": 4, |
| "p_vol": 1, |
| "p_pr": 1.1, |
| "c_g": 0.13, |
| "p_g": 0.13, |
| "c_d": 94.97, |
| "p_d": -4.91, |
| "c_iv": 22.75, |
| "p_iv": 22.62 |
| }, |
| { |
| "s": 3940.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 132.0, |
| "p_oi": 0, |
| "p_vol": 7, |
| "p_pr": 1.2, |
| "c_g": 0.15, |
| "p_g": 0.14, |
| "c_d": 94.52, |
| "p_d": -5.36, |
| "c_iv": 22.39, |
| "p_iv": 22.28 |
| }, |
| { |
| "s": 3945.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 127.1, |
| "p_oi": 0, |
| "p_vol": 4, |
| "p_pr": 1.3, |
| "c_g": 0.16, |
| "p_g": 0.16, |
| "c_d": 94.05, |
| "p_d": -5.84, |
| "c_iv": 22.01, |
| "p_iv": 21.9 |
| }, |
| { |
| "s": 3950.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 122.2, |
| "p_oi": 22, |
| "p_vol": 455, |
| "p_pr": 1.4, |
| "c_g": 0.17, |
| "p_g": 0.17, |
| "c_d": 93.57, |
| "p_d": -6.33, |
| "c_iv": 21.59, |
| "p_iv": 21.49 |
| }, |
| { |
| "s": 3955.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 117.3, |
| "p_oi": 11, |
| "p_vol": 7, |
| "p_pr": 1.6, |
| "c_g": 0.19, |
| "p_g": 0.19, |
| "c_d": 93.05, |
| "p_d": -7.11, |
| "c_iv": 21.14, |
| "p_iv": 21.34 |
| }, |
| { |
| "s": 3960.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 112.5, |
| "p_oi": 4, |
| "p_vol": 8, |
| "p_pr": 1.7, |
| "c_g": 0.2, |
| "p_g": 0.2, |
| "c_d": 92.25, |
| "p_d": -7.65, |
| "c_iv": 20.93, |
| "p_iv": 20.86 |
| }, |
| { |
| "s": 3965.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 107.7, |
| "p_oi": 5, |
| "p_vol": 6, |
| "p_pr": 1.9, |
| "c_g": 0.22, |
| "p_g": 0.22, |
| "c_d": 91.43, |
| "p_d": -8.48, |
| "c_iv": 20.66, |
| "p_iv": 20.59 |
| }, |
| { |
| "s": 3970.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 102.9, |
| "p_oi": 1, |
| "p_vol": 4, |
| "p_pr": 2.1, |
| "c_g": 0.24, |
| "p_g": 0.24, |
| "c_d": 90.58, |
| "p_d": -9.33, |
| "c_iv": 20.34, |
| "p_iv": 20.28 |
| }, |
| { |
| "s": 3975.0, |
| "c_oi": 0, |
| "c_vol": 1, |
| "c_pr": 98.1, |
| "p_oi": 2, |
| "p_vol": 15, |
| "p_pr": 2.3, |
| "c_g": 0.26, |
| "p_g": 0.26, |
| "c_d": 89.7, |
| "p_d": -10.22, |
| "c_iv": 19.96, |
| "p_iv": 19.91 |
| }, |
| { |
| "s": 3980.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 93.3, |
| "p_oi": 1, |
| "p_vol": 24, |
| "p_pr": 2.5, |
| "c_g": 0.29, |
| "p_g": 0.29, |
| "c_d": 88.77, |
| "p_d": -11.15, |
| "c_iv": 19.55, |
| "p_iv": 19.5 |
| }, |
| { |
| "s": 3985.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 88.6, |
| "p_oi": 0, |
| "p_vol": 1, |
| "p_pr": 2.8, |
| "c_g": 0.31, |
| "p_g": 0.31, |
| "c_d": 87.57, |
| "p_d": -12.35, |
| "c_iv": 19.27, |
| "p_iv": 19.23 |
| }, |
| { |
| "s": 3990.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 83.9, |
| "p_oi": 4, |
| "p_vol": 9, |
| "p_pr": 3.1, |
| "c_g": 0.34, |
| "p_g": 0.34, |
| "c_d": 86.32, |
| "p_d": -13.61, |
| "c_iv": 18.93, |
| "p_iv": 18.9 |
| }, |
| { |
| "s": 3995.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 79.2, |
| "p_oi": 0, |
| "p_vol": 6, |
| "p_pr": 3.5, |
| "c_g": 0.37, |
| "p_g": 0.37, |
| "c_d": 85.02, |
| "p_d": -15.11, |
| "c_iv": 18.53, |
| "p_iv": 18.66 |
| }, |
| { |
| "s": 4000.0, |
| "c_oi": 6, |
| "c_vol": 11, |
| "c_pr": 74.6, |
| "p_oi": 98, |
| "p_vol": 83, |
| "p_pr": 3.8, |
| "c_g": 0.4, |
| "p_g": 0.4, |
| "c_d": 83.46, |
| "p_d": -16.48, |
| "c_iv": 18.23, |
| "p_iv": 18.21 |
| }, |
| { |
| "s": 4005.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 70.1, |
| "p_oi": 0, |
| "p_vol": 4, |
| "p_pr": 4.3, |
| "c_g": 0.43, |
| "p_g": 0.43, |
| "c_d": 81.65, |
| "p_d": -18.29, |
| "c_iv": 18.0, |
| "p_iv": 17.97 |
| }, |
| { |
| "s": 4010.0, |
| "c_oi": 0, |
| "c_vol": 1, |
| "c_pr": 65.6, |
| "p_oi": 2, |
| "p_vol": 12, |
| "p_pr": 4.8, |
| "c_g": 0.47, |
| "p_g": 0.47, |
| "c_d": 79.78, |
| "p_d": -20.17, |
| "c_iv": 17.68, |
| "p_iv": 17.66 |
| }, |
| { |
| "s": 4015.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 61.1, |
| "p_oi": 12, |
| "p_vol": 7, |
| "p_pr": 5.3, |
| "c_g": 0.51, |
| "p_g": 0.51, |
| "c_d": 77.81, |
| "p_d": -22.14, |
| "c_iv": 17.29, |
| "p_iv": 17.28 |
| }, |
| { |
| "s": 4020.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 56.8, |
| "p_oi": 8, |
| "p_vol": 22, |
| "p_pr": 6.0, |
| "c_g": 0.54, |
| "p_g": 0.54, |
| "c_d": 75.46, |
| "p_d": -24.5, |
| "c_iv": 17.06, |
| "p_iv": 17.05 |
| }, |
| { |
| "s": 4025.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 52.5, |
| "p_oi": 12, |
| "p_vol": 24, |
| "p_pr": 6.7, |
| "c_g": 0.58, |
| "p_g": 0.58, |
| "c_d": 73.02, |
| "p_d": -26.94, |
| "c_iv": 16.74, |
| "p_iv": 16.72 |
| }, |
| { |
| "s": 4030.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 48.3, |
| "p_oi": 6, |
| "p_vol": 91, |
| "p_pr": 7.6, |
| "c_g": 0.62, |
| "p_g": 0.62, |
| "c_d": 70.35, |
| "p_d": -29.72, |
| "c_iv": 16.42, |
| "p_iv": 16.51 |
| }, |
| { |
| "s": 4035.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 44.3, |
| "p_oi": 20, |
| "p_vol": 32, |
| "p_pr": 8.5, |
| "c_g": 0.65, |
| "p_g": 0.66, |
| "c_d": 67.37, |
| "p_d": -32.6, |
| "c_iv": 16.2, |
| "p_iv": 16.19 |
| }, |
| { |
| "s": 4040.0, |
| "c_oi": 0, |
| "c_vol": 4, |
| "c_pr": 40.4, |
| "p_oi": 27, |
| "p_vol": 54, |
| "p_pr": 9.6, |
| "c_g": 0.69, |
| "p_g": 0.69, |
| "c_d": 64.21, |
| "p_d": -35.76, |
| "c_iv": 15.97, |
| "p_iv": 15.96 |
| }, |
| { |
| "s": 4045.0, |
| "c_oi": 2, |
| "c_vol": 0, |
| "c_pr": 36.6, |
| "p_oi": 5, |
| "p_vol": 23, |
| "p_pr": 10.8, |
| "c_g": 0.72, |
| "p_g": 0.72, |
| "c_d": 60.86, |
| "p_d": -39.11, |
| "c_iv": 15.7, |
| "p_iv": 15.7 |
| }, |
| { |
| "s": 4050.0, |
| "c_oi": 45, |
| "c_vol": 31, |
| "c_pr": 33.0, |
| "p_oi": 31, |
| "p_vol": 55, |
| "p_pr": 12.2, |
| "c_g": 0.75, |
| "p_g": 0.75, |
| "c_d": 57.3, |
| "p_d": -42.67, |
| "c_iv": 15.49, |
| "p_iv": 15.48 |
| }, |
| { |
| "s": 4055.0, |
| "c_oi": 2, |
| "c_vol": 59, |
| "c_pr": 29.6, |
| "p_oi": 11, |
| "p_vol": 28, |
| "p_pr": 13.8, |
| "c_g": 0.76, |
| "p_g": 0.76, |
| "c_d": 53.58, |
| "p_d": -46.4, |
| "c_iv": 15.31, |
| "p_iv": 15.31 |
| }, |
| { |
| "s": 4060.0, |
| "c_oi": 16, |
| "c_vol": 30, |
| "c_pr": 26.4, |
| "p_oi": 7, |
| "p_vol": 18, |
| "p_pr": 15.6, |
| "c_g": 0.78, |
| "p_g": 0.78, |
| "c_d": 49.74, |
| "p_d": -50.24, |
| "c_iv": 15.15, |
| "p_iv": 15.15 |
| }, |
| { |
| "s": 4065.0, |
| "c_oi": 4, |
| "c_vol": 26, |
| "c_pr": 23.4, |
| "p_oi": 45, |
| "p_vol": 19, |
| "p_pr": 17.6, |
| "c_g": 0.78, |
| "p_g": 0.78, |
| "c_d": 45.83, |
| "p_d": -54.15, |
| "c_iv": 15.01, |
| "p_iv": 15.01 |
| }, |
| { |
| "s": 4070.0, |
| "c_oi": 5, |
| "c_vol": 63, |
| "c_pr": 20.7, |
| "p_oi": 11, |
| "p_vol": 10, |
| "p_pr": 19.9, |
| "c_g": 0.77, |
| "p_g": 0.77, |
| "c_d": 41.93, |
| "p_d": -58.04, |
| "c_iv": 14.94, |
| "p_iv": 14.94 |
| }, |
| { |
| "s": 4075.0, |
| "c_oi": 21, |
| "c_vol": 35, |
| "c_pr": 18.1, |
| "p_oi": 27, |
| "p_vol": 56, |
| "p_pr": 22.3, |
| "c_g": 0.76, |
| "p_g": 0.76, |
| "c_d": 38.03, |
| "p_d": -61.94, |
| "c_iv": 14.81, |
| "p_iv": 14.81 |
| }, |
| { |
| "s": 4080.0, |
| "c_oi": 11, |
| "c_vol": 53, |
| "c_pr": 15.8, |
| "p_oi": 3, |
| "p_vol": 8, |
| "p_pr": 25.0, |
| "c_g": 0.73, |
| "p_g": 0.73, |
| "c_d": 34.27, |
| "p_d": -65.7, |
| "c_iv": 14.76, |
| "p_iv": 14.76 |
| }, |
| { |
| "s": 4085.0, |
| "c_oi": 3, |
| "c_vol": 93, |
| "c_pr": 13.7, |
| "p_oi": 5, |
| "p_vol": 2, |
| "p_pr": 27.9, |
| "c_g": 0.7, |
| "p_g": 0.7, |
| "c_d": 30.63, |
| "p_d": -69.34, |
| "c_iv": 14.7, |
| "p_iv": 14.7 |
| }, |
| { |
| "s": 4090.0, |
| "c_oi": 25, |
| "c_vol": 16, |
| "c_pr": 11.9, |
| "p_oi": 4, |
| "p_vol": 4, |
| "p_pr": 31.1, |
| "c_g": 0.66, |
| "p_g": 0.66, |
| "c_d": 27.28, |
| "p_d": -72.69, |
| "c_iv": 14.73, |
| "p_iv": 14.73 |
| }, |
| { |
| "s": 4095.0, |
| "c_oi": 45, |
| "c_vol": 29, |
| "c_pr": 10.2, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 34.4, |
| "c_g": 0.62, |
| "p_g": 0.62, |
| "c_d": 24.03, |
| "p_d": -75.94, |
| "c_iv": 14.69, |
| "p_iv": 14.7 |
| }, |
| { |
| "s": 4100.0, |
| "c_oi": 294, |
| "c_vol": 240, |
| "c_pr": 8.8, |
| "p_oi": 7, |
| "p_vol": 16, |
| "p_pr": 38.0, |
| "c_g": 0.58, |
| "p_g": 0.58, |
| "c_d": 21.15, |
| "p_d": -78.81, |
| "c_iv": 14.76, |
| "p_iv": 14.76 |
| }, |
| { |
| "s": 4105.0, |
| "c_oi": 1, |
| "c_vol": 5, |
| "c_pr": 7.5, |
| "p_oi": 4, |
| "p_vol": 1, |
| "p_pr": 41.7, |
| "c_g": 0.53, |
| "p_g": 0.53, |
| "c_d": 18.44, |
| "p_d": -81.53, |
| "c_iv": 14.77, |
| "p_iv": 14.78 |
| }, |
| { |
| "s": 4110.0, |
| "c_oi": 8, |
| "c_vol": 8, |
| "c_pr": 6.4, |
| "p_oi": 11, |
| "p_vol": 5, |
| "p_pr": 45.6, |
| "c_g": 0.48, |
| "p_g": 0.48, |
| "c_d": 16.02, |
| "p_d": -83.94, |
| "c_iv": 14.83, |
| "p_iv": 14.84 |
| }, |
| { |
| "s": 4115.0, |
| "c_oi": 5, |
| "c_vol": 9, |
| "c_pr": 5.5, |
| "p_oi": 0, |
| "p_vol": 28, |
| "p_pr": 49.7, |
| "c_g": 0.44, |
| "p_g": 0.44, |
| "c_d": 13.96, |
| "p_d": -85.99, |
| "c_iv": 14.96, |
| "p_iv": 14.97 |
| }, |
| { |
| "s": 4120.0, |
| "c_oi": 43, |
| "c_vol": 16, |
| "c_pr": 4.7, |
| "p_oi": 0, |
| "p_vol": 1, |
| "p_pr": 53.9, |
| "c_g": 0.39, |
| "p_g": 0.39, |
| "c_d": 12.1, |
| "p_d": -87.86, |
| "c_iv": 15.07, |
| "p_iv": 15.08 |
| }, |
| { |
| "s": 4125.0, |
| "c_oi": 90, |
| "c_vol": 36, |
| "c_pr": 4.0, |
| "p_oi": 42, |
| "p_vol": 0, |
| "p_pr": 58.2, |
| "c_g": 0.35, |
| "p_g": 0.35, |
| "c_d": 10.43, |
| "p_d": -89.52, |
| "c_iv": 15.17, |
| "p_iv": 15.19 |
| }, |
| { |
| "s": 4130.0, |
| "c_oi": 4, |
| "c_vol": 40, |
| "c_pr": 3.5, |
| "p_oi": 2, |
| "p_vol": 2, |
| "p_pr": 62.6, |
| "c_g": 0.31, |
| "p_g": 0.31, |
| "c_d": 9.17, |
| "p_d": -90.97, |
| "c_iv": 15.43, |
| "p_iv": 15.31 |
| }, |
| { |
| "s": 4135.0, |
| "c_oi": 28, |
| "c_vol": 6, |
| "c_pr": 3.0, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 67.2, |
| "c_g": 0.28, |
| "p_g": 0.28, |
| "c_d": 7.93, |
| "p_d": -92.01, |
| "c_iv": 15.59, |
| "p_iv": 15.61 |
| }, |
| { |
| "s": 4140.0, |
| "c_oi": 59, |
| "c_vol": 11, |
| "c_pr": 2.6, |
| "p_oi": 13, |
| "p_vol": 1, |
| "p_pr": 71.7, |
| "c_g": 0.25, |
| "p_g": 0.25, |
| "c_d": 6.91, |
| "p_d": -93.23, |
| "c_iv": 15.8, |
| "p_iv": 15.66 |
| }, |
| { |
| "s": 4145.0, |
| "c_oi": 3, |
| "c_vol": 15, |
| "c_pr": 2.2, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 76.4, |
| "c_g": 0.22, |
| "p_g": 0.22, |
| "c_d": 5.91, |
| "p_d": -94.03, |
| "c_iv": 15.91, |
| "p_iv": 15.94 |
| }, |
| { |
| "s": 4150.0, |
| "c_oi": 115, |
| "c_vol": 15, |
| "c_pr": 1.9, |
| "p_oi": 8, |
| "p_vol": 0, |
| "p_pr": 81.1, |
| "c_g": 0.19, |
| "p_g": 0.19, |
| "c_d": 5.13, |
| "p_d": -94.8, |
| "c_iv": 16.11, |
| "p_iv": 16.15 |
| }, |
| { |
| "s": 4155.0, |
| "c_oi": 16, |
| "c_vol": 12, |
| "c_pr": 1.7, |
| "p_oi": 0, |
| "p_vol": 1, |
| "p_pr": 85.9, |
| "c_g": 0.17, |
| "p_g": 0.17, |
| "c_d": 4.58, |
| "p_d": -95.35, |
| "c_iv": 16.44, |
| "p_iv": 16.49 |
| }, |
| { |
| "s": 4160.0, |
| "c_oi": 2, |
| "c_vol": 6, |
| "c_pr": 1.5, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 90.6, |
| "c_g": 0.15, |
| "p_g": 0.15, |
| "c_d": 4.05, |
| "p_d": -96.1, |
| "c_iv": 16.71, |
| "p_iv": 16.52 |
| }, |
| { |
| "s": 4165.0, |
| "c_oi": 2, |
| "c_vol": 11, |
| "c_pr": 1.3, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 95.5, |
| "c_g": 0.14, |
| "p_g": 0.14, |
| "c_d": 3.52, |
| "p_d": -96.4, |
| "c_iv": 16.91, |
| "p_iv": 16.97 |
| }, |
| { |
| "s": 4170.0, |
| "c_oi": 4, |
| "c_vol": 5, |
| "c_pr": 1.1, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 100.3, |
| "c_g": 0.12, |
| "p_g": 0.12, |
| "c_d": 3.0, |
| "p_d": -96.92, |
| "c_iv": 17.03, |
| "p_iv": 17.11 |
| }, |
| { |
| "s": 4175.0, |
| "c_oi": 61, |
| "c_vol": 14, |
| "c_pr": 1.0, |
| "p_oi": 3, |
| "p_vol": 1, |
| "p_pr": 105.2, |
| "c_g": 0.11, |
| "p_g": 0.11, |
| "c_d": 2.72, |
| "p_d": -97.2, |
| "c_iv": 17.39, |
| "p_iv": 17.47 |
| }, |
| { |
| "s": 4180.0, |
| "c_oi": 6, |
| "c_vol": 8, |
| "c_pr": 0.9, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 110.1, |
| "c_g": 0.1, |
| "p_g": 0.1, |
| "c_d": 2.44, |
| "p_d": -97.47, |
| "c_iv": 17.7, |
| "p_iv": 17.8 |
| }, |
| { |
| "s": 4185.0, |
| "c_oi": 4, |
| "c_vol": 1, |
| "c_pr": 0.8, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 115.0, |
| "c_g": 0.08, |
| "p_g": 0.09, |
| "c_d": 2.17, |
| "p_d": -97.74, |
| "c_iv": 17.97, |
| "p_iv": 18.09 |
| }, |
| { |
| "s": 4190.0, |
| "c_oi": 2, |
| "c_vol": 0, |
| "c_pr": 0.7, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 119.9, |
| "c_g": 0.08, |
| "p_g": 0.08, |
| "c_d": 1.9, |
| "p_d": -98.0, |
| "c_iv": 18.19, |
| "p_iv": 18.32 |
| }, |
| { |
| "s": 4195.0, |
| "c_oi": 3, |
| "c_vol": 1, |
| "c_pr": 0.7, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 124.8, |
| "c_g": 0.07, |
| "p_g": 0.07, |
| "c_d": 1.87, |
| "p_d": -98.26, |
| "c_iv": 18.81, |
| "p_iv": 18.49 |
| }, |
| { |
| "s": 4200.0, |
| "c_oi": 138, |
| "c_vol": 19, |
| "c_pr": 0.6, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 129.8, |
| "c_g": 0.06, |
| "p_g": 0.06, |
| "c_d": 1.61, |
| "p_d": -98.29, |
| "c_iv": 18.94, |
| "p_iv": 19.11 |
| }, |
| { |
| "s": 4205.0, |
| "c_oi": 31, |
| "c_vol": 32, |
| "c_pr": 0.6, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 134.7, |
| "c_g": 0.06, |
| "p_g": 0.06, |
| "c_d": 1.59, |
| "p_d": -98.54, |
| "c_iv": 19.55, |
| "p_iv": 19.19 |
| }, |
| { |
| "s": 4210.0, |
| "c_oi": 15, |
| "c_vol": 2, |
| "c_pr": 0.5, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 139.7, |
| "c_g": 0.05, |
| "p_g": 0.05, |
| "c_d": 1.34, |
| "p_d": -98.56, |
| "c_iv": 19.59, |
| "p_iv": 19.79 |
| }, |
| { |
| "s": 4215.0, |
| "c_oi": 46, |
| "c_vol": 2, |
| "c_pr": 0.5, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 144.6, |
| "c_g": 0.05, |
| "p_g": 0.05, |
| "c_d": 1.32, |
| "p_d": -98.81, |
| "c_iv": 20.17, |
| "p_iv": 19.77 |
| }, |
| { |
| "s": 4220.0, |
| "c_oi": 1, |
| "c_vol": 2, |
| "c_pr": 0.4, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 149.6, |
| "c_g": 0.04, |
| "p_g": 0.04, |
| "c_d": 1.07, |
| "p_d": -98.82, |
| "c_iv": 20.08, |
| "p_iv": 20.35 |
| }, |
| { |
| "s": 4225.0, |
| "c_oi": 22, |
| "c_vol": 6, |
| "c_pr": 0.4, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 154.6, |
| "c_g": 0.04, |
| "p_g": 0.04, |
| "c_d": 1.05, |
| "p_d": -98.83, |
| "c_iv": 20.64, |
| "p_iv": 20.92 |
| }, |
| { |
| "s": 4230.0, |
| "c_oi": 0, |
| "c_vol": 2, |
| "c_pr": 0.4, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 159.5, |
| "c_g": 0.04, |
| "p_g": 0.03, |
| "c_d": 1.04, |
| "p_d": -99.07, |
| "c_iv": 21.21, |
| "p_iv": 20.74 |
| }, |
| { |
| "s": 4235.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.4, |
| "p_oi": 0, |
| "p_vol": 1, |
| "p_pr": 164.5, |
| "c_g": 0.04, |
| "p_g": 0.03, |
| "c_d": 1.02, |
| "p_d": -99.08, |
| "c_iv": 21.76, |
| "p_iv": 21.3 |
| }, |
| { |
| "s": 4240.0, |
| "c_oi": 3, |
| "c_vol": 1, |
| "c_pr": 0.3, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 169.5, |
| "c_g": 0.03, |
| "p_g": 0.03, |
| "c_d": 0.79, |
| "p_d": -99.09, |
| "c_iv": 21.47, |
| "p_iv": 21.86 |
| }, |
| { |
| "s": 4245.0, |
| "c_oi": 4, |
| "c_vol": 1, |
| "c_pr": 0.3, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 174.5, |
| "c_g": 0.03, |
| "p_g": 0.03, |
| "c_d": 0.77, |
| "p_d": -99.1, |
| "c_iv": 22.0, |
| "p_iv": 22.41 |
| }, |
| { |
| "s": 4250.0, |
| "c_oi": 17, |
| "c_vol": 101, |
| "c_pr": 0.3, |
| "p_oi": 1, |
| "p_vol": 0, |
| "p_pr": 179.4, |
| "c_g": 0.03, |
| "p_g": 0.02, |
| "c_d": 0.77, |
| "p_d": -99.33, |
| "c_iv": 22.54, |
| "p_iv": 21.97 |
| }, |
| { |
| "s": 4255.0, |
| "c_oi": 1, |
| "c_vol": 0, |
| "c_pr": 0.2, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 184.4, |
| "c_g": 0.02, |
| "p_g": 0.02, |
| "c_d": 0.53, |
| "p_d": -99.34, |
| "c_iv": 21.93, |
| "p_iv": 22.51 |
| }, |
| { |
| "s": 4260.0, |
| "c_oi": 3, |
| "c_vol": 1, |
| "c_pr": 0.2, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 189.4, |
| "c_g": 0.02, |
| "p_g": 0.02, |
| "c_d": 0.52, |
| "p_d": -99.34, |
| "c_iv": 22.44, |
| "p_iv": 23.04 |
| }, |
| { |
| "s": 4265.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.2, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 194.4, |
| "c_g": 0.02, |
| "p_g": 0.02, |
| "c_d": 0.52, |
| "p_d": -99.35, |
| "c_iv": 22.95, |
| "p_iv": 23.58 |
| }, |
| { |
| "s": 4270.0, |
| "c_oi": 2, |
| "c_vol": 6, |
| "c_pr": 0.2, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 199.3, |
| "c_g": 0.02, |
| "p_g": 0.02, |
| "c_d": 0.51, |
| "p_d": -99.58, |
| "c_iv": 23.45, |
| "p_iv": 22.7 |
| }, |
| { |
| "s": 4275.0, |
| "c_oi": 13, |
| "c_vol": 0, |
| "c_pr": 0.2, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 204.3, |
| "c_g": 0.02, |
| "p_g": 0.01, |
| "c_d": 0.5, |
| "p_d": -99.58, |
| "c_iv": 23.96, |
| "p_iv": 23.21 |
| }, |
| { |
| "s": 4280.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 209.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.27, |
| "p_d": -99.58, |
| "c_iv": 22.64, |
| "p_iv": 23.72 |
| }, |
| { |
| "s": 4285.0, |
| "c_oi": 0, |
| "c_vol": 13, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 214.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.27, |
| "p_d": -99.58, |
| "c_iv": 23.11, |
| "p_iv": 24.24 |
| }, |
| { |
| "s": 4290.0, |
| "c_oi": 4, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 219.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.26, |
| "p_d": -99.58, |
| "c_iv": 23.58, |
| "p_iv": 24.75 |
| }, |
| { |
| "s": 4295.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 224.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.26, |
| "p_d": -99.58, |
| "c_iv": 24.05, |
| "p_iv": 25.25 |
| }, |
| { |
| "s": 4300.0, |
| "c_oi": 15, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 1, |
| "p_pr": 229.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.26, |
| "p_d": -99.59, |
| "c_iv": 24.51, |
| "p_iv": 25.76 |
| }, |
| { |
| "s": 4305.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 234.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.25, |
| "p_d": -99.59, |
| "c_iv": 24.98, |
| "p_iv": 26.27 |
| }, |
| { |
| "s": 4310.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 239.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.25, |
| "p_d": -99.59, |
| "c_iv": 25.44, |
| "p_iv": 26.77 |
| }, |
| { |
| "s": 4315.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 244.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.25, |
| "p_d": -99.59, |
| "c_iv": 25.91, |
| "p_iv": 27.28 |
| }, |
| { |
| "s": 4320.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 249.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.25, |
| "p_d": -99.59, |
| "c_iv": 26.37, |
| "p_iv": 27.78 |
| }, |
| { |
| "s": 4325.0, |
| "c_oi": 6, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 254.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.24, |
| "p_d": -99.59, |
| "c_iv": 26.82, |
| "p_iv": 28.29 |
| }, |
| { |
| "s": 4330.0, |
| "c_oi": 1, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 259.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.24, |
| "p_d": -99.59, |
| "c_iv": 27.28, |
| "p_iv": 28.79 |
| }, |
| { |
| "s": 4335.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 264.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.24, |
| "p_d": -99.59, |
| "c_iv": 27.74, |
| "p_iv": 29.29 |
| }, |
| { |
| "s": 4340.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 269.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.24, |
| "p_d": -99.6, |
| "c_iv": 28.19, |
| "p_iv": 29.79 |
| }, |
| { |
| "s": 4345.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 274.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.24, |
| "p_d": -99.6, |
| "c_iv": 28.65, |
| "p_iv": 30.29 |
| }, |
| { |
| "s": 4350.0, |
| "c_oi": 3, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 279.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.23, |
| "p_d": -99.6, |
| "c_iv": 29.1, |
| "p_iv": 30.79 |
| }, |
| { |
| "s": 4355.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 284.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.23, |
| "p_d": -99.6, |
| "c_iv": 29.55, |
| "p_iv": 31.29 |
| }, |
| { |
| "s": 4360.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 289.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.23, |
| "p_d": -99.6, |
| "c_iv": 30.0, |
| "p_iv": 31.78 |
| }, |
| { |
| "s": 4365.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 294.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.23, |
| "p_d": -99.6, |
| "c_iv": 30.45, |
| "p_iv": 32.28 |
| }, |
| { |
| "s": 4370.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 299.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.23, |
| "p_d": -99.6, |
| "c_iv": 30.9, |
| "p_iv": 32.78 |
| }, |
| { |
| "s": 4375.0, |
| "c_oi": 1, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 304.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.22, |
| "p_d": -99.6, |
| "c_iv": 31.35, |
| "p_iv": 33.27 |
| }, |
| { |
| "s": 4380.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 309.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.22, |
| "p_d": -99.6, |
| "c_iv": 31.79, |
| "p_iv": 33.77 |
| }, |
| { |
| "s": 4385.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 314.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.22, |
| "p_d": -99.6, |
| "c_iv": 32.23, |
| "p_iv": 34.26 |
| }, |
| { |
| "s": 4390.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 319.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.22, |
| "p_d": -99.61, |
| "c_iv": 32.68, |
| "p_iv": 34.75 |
| }, |
| { |
| "s": 4395.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 324.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.22, |
| "p_d": -99.61, |
| "c_iv": 33.12, |
| "p_iv": 35.24 |
| }, |
| { |
| "s": 4400.0, |
| "c_oi": 6, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 329.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.21, |
| "p_d": -99.61, |
| "c_iv": 33.56, |
| "p_iv": 35.73 |
| }, |
| { |
| "s": 4405.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 334.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.21, |
| "p_d": -99.61, |
| "c_iv": 34.0, |
| "p_iv": 36.22 |
| }, |
| { |
| "s": 4410.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 339.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.21, |
| "p_d": -99.61, |
| "c_iv": 34.44, |
| "p_iv": 36.71 |
| }, |
| { |
| "s": 4415.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 344.3, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.21, |
| "p_d": -99.61, |
| "c_iv": 34.88, |
| "p_iv": 37.2 |
| }, |
| { |
| "s": 4420.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 349.2, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.21, |
| "p_d": -99.79, |
| "c_iv": 35.31, |
| "p_iv": 34.94 |
| }, |
| { |
| "s": 4425.0, |
| "c_oi": 1, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 354.2, |
| "c_g": 0.01, |
| "p_g": 0.01, |
| "c_d": 0.21, |
| "p_d": -99.79, |
| "c_iv": 35.75, |
| "p_iv": 35.42 |
| }, |
| { |
| "s": 4430.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 359.2, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 0.2, |
| "p_d": -99.78, |
| "c_iv": 36.19, |
| "p_iv": 35.9 |
| }, |
| { |
| "s": 4435.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 364.2, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 0.2, |
| "p_d": -99.78, |
| "c_iv": 36.62, |
| "p_iv": 36.38 |
| }, |
| { |
| "s": 4440.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 369.2, |
| "c_g": 0.01, |
| "p_g": 0.0, |
| "c_d": 0.2, |
| "p_d": -99.78, |
| "c_iv": 37.05, |
| "p_iv": 36.86 |
| }, |
| { |
| "s": 4445.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 374.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.2, |
| "p_d": -99.78, |
| "c_iv": 37.49, |
| "p_iv": 37.33 |
| }, |
| { |
| "s": 4450.0, |
| "c_oi": 1, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 379.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.2, |
| "p_d": -99.78, |
| "c_iv": 37.92, |
| "p_iv": 37.81 |
| }, |
| { |
| "s": 4455.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 384.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.2, |
| "p_d": -99.78, |
| "c_iv": 38.35, |
| "p_iv": 38.28 |
| }, |
| { |
| "s": 4460.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 389.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.2, |
| "p_d": -99.78, |
| "c_iv": 38.78, |
| "p_iv": 38.76 |
| }, |
| { |
| "s": 4465.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 394.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.19, |
| "p_d": -99.78, |
| "c_iv": 39.2, |
| "p_iv": 39.24 |
| }, |
| { |
| "s": 4470.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 399.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.19, |
| "p_d": -99.78, |
| "c_iv": 39.63, |
| "p_iv": 39.71 |
| }, |
| { |
| "s": 4475.0, |
| "c_oi": 2, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 404.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.19, |
| "p_d": -99.78, |
| "c_iv": 40.06, |
| "p_iv": 40.19 |
| }, |
| { |
| "s": 4480.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 409.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.19, |
| "p_d": -99.78, |
| "c_iv": 40.48, |
| "p_iv": 40.66 |
| }, |
| { |
| "s": 4485.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 414.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.19, |
| "p_d": -99.78, |
| "c_iv": 40.91, |
| "p_iv": 41.13 |
| }, |
| { |
| "s": 4490.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 419.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.19, |
| "p_d": -99.78, |
| "c_iv": 41.33, |
| "p_iv": 41.61 |
| }, |
| { |
| "s": 4495.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 424.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.19, |
| "p_d": -99.77, |
| "c_iv": 41.75, |
| "p_iv": 42.08 |
| }, |
| { |
| "s": 4500.0, |
| "c_oi": 2, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 429.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 42.17, |
| "p_iv": 42.55 |
| }, |
| { |
| "s": 4505.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 434.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 42.6, |
| "p_iv": 43.02 |
| }, |
| { |
| "s": 4510.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 439.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 43.02, |
| "p_iv": 43.49 |
| }, |
| { |
| "s": 4515.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 444.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 43.44, |
| "p_iv": 43.97 |
| }, |
| { |
| "s": 4520.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 449.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 43.85, |
| "p_iv": 44.44 |
| }, |
| { |
| "s": 4525.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 454.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 44.27, |
| "p_iv": 44.91 |
| }, |
| { |
| "s": 4530.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 459.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 44.69, |
| "p_iv": 45.37 |
| }, |
| { |
| "s": 4535.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 464.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 45.11, |
| "p_iv": 45.84 |
| }, |
| { |
| "s": 4540.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 469.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.18, |
| "p_d": -99.77, |
| "c_iv": 45.52, |
| "p_iv": 46.31 |
| }, |
| { |
| "s": 4545.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 474.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.17, |
| "p_d": -99.77, |
| "c_iv": 45.93, |
| "p_iv": 46.78 |
| }, |
| { |
| "s": 4550.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 479.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.17, |
| "p_d": -99.77, |
| "c_iv": 46.35, |
| "p_iv": 47.24 |
| }, |
| { |
| "s": 4555.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 484.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.17, |
| "p_d": -99.77, |
| "c_iv": 46.76, |
| "p_iv": 47.71 |
| }, |
| { |
| "s": 4560.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 489.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.17, |
| "p_d": -99.77, |
| "c_iv": 47.17, |
| "p_iv": 48.18 |
| }, |
| { |
| "s": 4565.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 494.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.17, |
| "p_d": -99.77, |
| "c_iv": 47.59, |
| "p_iv": 48.64 |
| }, |
| { |
| "s": 4575.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 504.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.17, |
| "p_d": -99.76, |
| "c_iv": 48.4, |
| "p_iv": 49.57 |
| }, |
| { |
| "s": 4600.0, |
| "c_oi": 16, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 529.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.16, |
| "p_d": -99.76, |
| "c_iv": 50.44, |
| "p_iv": 51.88 |
| }, |
| { |
| "s": 4700.0, |
| "c_oi": 5, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 629.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.15, |
| "p_d": -99.75, |
| "c_iv": 58.4, |
| "p_iv": 61.02 |
| }, |
| { |
| "s": 4750.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 679.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.14, |
| "p_d": -99.75, |
| "c_iv": 62.28, |
| "p_iv": 65.51 |
| }, |
| { |
| "s": 4800.0, |
| "c_oi": 10, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 729.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.13, |
| "p_d": -99.74, |
| "c_iv": 66.09, |
| "p_iv": 69.96 |
| }, |
| { |
| "s": 4900.0, |
| "c_oi": 8, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 829.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.12, |
| "p_d": -99.74, |
| "c_iv": 73.54, |
| "p_iv": 78.71 |
| }, |
| { |
| "s": 5000.0, |
| "c_oi": 16, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 929.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.11, |
| "p_d": -99.73, |
| "c_iv": 80.78, |
| "p_iv": 87.29 |
| }, |
| { |
| "s": 5250.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 1179.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.1, |
| "p_d": -99.72, |
| "c_iv": 98.0, |
| "p_iv": 108.02 |
| }, |
| { |
| "s": 5500.0, |
| "c_oi": 0, |
| "c_vol": 0, |
| "c_pr": 0.1, |
| "p_oi": 0, |
| "p_vol": 0, |
| "p_pr": 1429.2, |
| "c_g": 0.0, |
| "p_g": 0.0, |
| "c_d": 0.09, |
| "p_d": -99.71, |
| "c_iv": 114.15, |
| "p_iv": 127.79 |
| } |
| ], |
| "active_tab": "2D", |
| "selected_tab_info": "2D (экс. 27.07 Пн) 2DTE", |
| "current_dte_mode": 0, |
| "price_age_sec": 0.2, |
| "data_age_sec": 1.2, |
| "pinning_metrics": { |
| "d_pts": 2.4, |
| "k_sigma": 0.0459, |
| "sigma_full_day": 52.26, |
| "tau_days": 2.552926, |
| "p_brownian_pct": 99.06, |
| "p_ou_pct": 99.99, |
| "amplification": 1.01, |
| "kappa": 1.8039, |
| "kappa_tau": 4.6052, |
| "kappa_tau_label": "СИЛЬНЫЙ", |
| "quality": "STRONG", |
| "signal_strength": "★★★ ВЫСОКАЯ", |
| "direction": "BELOW_ATM", |
| "source": "Python", |
| "pressure_label": "BUY ↑ ATM", |
| "pressure_dir": 1, |
| "hedge_magnitude": 766, |
| "net_delta_oi": -42.19, |
| "call_oi_total": 1328, |
| "put_oi_total": 821, |
| "oi_imbalance": 507, |
| "pc_oi_ratio": 0.618, |
| "call_vol_total": 1099, |
| "put_vol_total": 1365, |
| "vol_skew": 0.4062, |
| "total_oi": 2149, |
| "total_volume": 2464, |
| "net_delta_vol": -34.24, |
| "vol_imbalance": -266, |
| "pc_vol_ratio": 1.242, |
| "vol_pressure_dir": 1, |
| "vol_pressure_label": "VOL BUY PRESSURE ↑" |
| }, |
| "delta_pressure": { |
| "direction": "BELOW_ATM", |
| "pressure_label": "BUY ↑ ATM", |
| "pressure_dir": 1, |
| "hedge_magnitude": 766, |
| "net_delta_oi": -42.19, |
| "call_oi_total": 1328, |
| "put_oi_total": 821, |
| "oi_imbalance": 507, |
| "pc_oi_ratio": 0.618, |
| "net_delta_vol": -34.24, |
| "vol_imbalance": -266, |
| "pc_vol_ratio": 1.242, |
| "vol_pressure_dir": 1, |
| "vol_pressure_label": "VOL BUY PRESSURE ↑", |
| "call_vol_total": 1099, |
| "put_vol_total": 1365, |
| "vol_skew": 0.4062, |
| "total_oi": 2149, |
| "total_volume": 2464 |
| }, |
| "vol_flow": { |
| "flow_signal": "BULLISH ↑", |
| "flow_strength": "STRONG", |
| "flow_bias_pct": 31.4, |
| "bull_vol_pct": 65.7, |
| "bear_vol_pct": 34.3, |
| "near_bull_vol": 432, |
| "near_bear_vol": 226, |
| "near_total_vol": 658, |
| "top_active_strikes": [ |
| { |
| "s": 3950.0, |
| "total_vol": 455 |
| }, |
| { |
| "s": 4100.0, |
| "total_vol": 256 |
| }, |
| { |
| "s": 4250.0, |
| "total_vol": 101 |
| }, |
| { |
| "s": 4085.0, |
| "total_vol": 95 |
| }, |
| { |
| "s": 4000.0, |
| "total_vol": 94 |
| } |
| ], |
| "near_c_vol_above": 289, |
| "near_c_vol_below": 146, |
| "near_p_vol_above": 80, |
| "near_p_vol_below": 143 |
| }, |
| "gex": { |
| "gex_profile": [ |
| { |
| "s": 3000.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 3200.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 3250.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 3300.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 3400.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 3500.0, |
| "gex": -0.0, |
| "c_oi": 0, |
| "p_oi": 8, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 3600.0, |
| "gex": -0.0, |
| "c_oi": 0, |
| "p_oi": 3, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 3615.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 3620.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 3625.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 3630.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 3635.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 3640.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3645.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3650.0, |
| "gex": -64526.9, |
| "c_oi": 0, |
| "p_oi": 39, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3655.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3660.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3665.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3670.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3675.0, |
| "gex": -1654.5, |
| "c_oi": 0, |
| "p_oi": 1, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3680.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3685.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3690.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3695.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3700.0, |
| "gex": -4963.6, |
| "c_oi": 0, |
| "p_oi": 3, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3705.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3710.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3715.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3720.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3725.0, |
| "gex": -1654.5, |
| "c_oi": 0, |
| "p_oi": 1, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3730.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3735.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3740.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3745.0, |
| "gex": -1654.5, |
| "c_oi": 0, |
| "p_oi": 1, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3750.0, |
| "gex": -26472.6, |
| "c_oi": 0, |
| "p_oi": 16, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3755.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3760.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3765.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3770.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3775.0, |
| "gex": -36399.8, |
| "c_oi": 0, |
| "p_oi": 22, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 3780.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 3785.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 3790.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 3795.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 3800.0, |
| "gex": -19854.4, |
| "c_oi": 0, |
| "p_oi": 8, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 3805.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 3810.0, |
| "gex": -91826.8, |
| "c_oi": 0, |
| "p_oi": 37, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 3815.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 2e-06 |
| }, |
| { |
| "s": 3820.0, |
| "gex": -3309.1, |
| "c_oi": 0, |
| "p_oi": 1, |
| "gamma": 2e-06 |
| }, |
| { |
| "s": 3825.0, |
| "gex": -23163.5, |
| "c_oi": 0, |
| "p_oi": 7, |
| "gamma": 2e-06 |
| }, |
| { |
| "s": 3830.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 2.5e-06 |
| }, |
| { |
| "s": 3835.0, |
| "gex": -90999.5, |
| "c_oi": 0, |
| "p_oi": 22, |
| "gamma": 2.5e-06 |
| }, |
| { |
| "s": 3840.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 3e-06 |
| }, |
| { |
| "s": 3845.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 3e-06 |
| }, |
| { |
| "s": 3850.0, |
| "gex": -148908.3, |
| "c_oi": 0, |
| "p_oi": 30, |
| "gamma": 3e-06 |
| }, |
| { |
| "s": 3855.0, |
| "gex": -39708.9, |
| "c_oi": 0, |
| "p_oi": 6, |
| "gamma": 4e-06 |
| }, |
| { |
| "s": 3860.0, |
| "gex": -26472.6, |
| "c_oi": 0, |
| "p_oi": 4, |
| "gamma": 4e-06 |
| }, |
| { |
| "s": 3865.0, |
| "gex": -26472.6, |
| "c_oi": 0, |
| "p_oi": 4, |
| "gamma": 4e-06 |
| }, |
| { |
| "s": 3870.0, |
| "gex": -44672.5, |
| "c_oi": 0, |
| "p_oi": 6, |
| "gamma": 4.5e-06 |
| }, |
| { |
| "s": 3875.0, |
| "gex": -148908.3, |
| "c_oi": 0, |
| "p_oi": 18, |
| "gamma": 5e-06 |
| }, |
| { |
| "s": 3880.0, |
| "gex": -118299.4, |
| "c_oi": 0, |
| "p_oi": 13, |
| "gamma": 5.5e-06 |
| }, |
| { |
| "s": 3885.0, |
| "gex": -138981.1, |
| "c_oi": 0, |
| "p_oi": 14, |
| "gamma": 6e-06 |
| }, |
| { |
| "s": 3890.0, |
| "gex": -39708.9, |
| "c_oi": 0, |
| "p_oi": 4, |
| "gamma": 6e-06 |
| }, |
| { |
| "s": 3895.0, |
| "gex": -23163.5, |
| "c_oi": 0, |
| "p_oi": 2, |
| "gamma": 7e-06 |
| }, |
| { |
| "s": 3900.0, |
| "gex": -474852.1, |
| "c_oi": 0, |
| "p_oi": 41, |
| "gamma": 7e-06 |
| }, |
| { |
| "s": 3905.0, |
| "gex": -132363.0, |
| "c_oi": 0, |
| "p_oi": 10, |
| "gamma": 8e-06 |
| }, |
| { |
| "s": 3910.0, |
| "gex": -14890.8, |
| "c_oi": 0, |
| "p_oi": 1, |
| "gamma": 9e-06 |
| }, |
| { |
| "s": 3915.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 9e-06 |
| }, |
| { |
| "s": 3920.0, |
| "gex": -165453.7, |
| "c_oi": 0, |
| "p_oi": 10, |
| "gamma": 1e-05 |
| }, |
| { |
| "s": 3925.0, |
| "gex": -90999.5, |
| "c_oi": 0, |
| "p_oi": 5, |
| "gamma": 1.1e-05 |
| }, |
| { |
| "s": 3930.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.2e-05 |
| }, |
| { |
| "s": 3935.0, |
| "gex": -86035.9, |
| "c_oi": 0, |
| "p_oi": 4, |
| "gamma": 1.3e-05 |
| }, |
| { |
| "s": 3940.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.45e-05 |
| }, |
| { |
| "s": 3945.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1.6e-05 |
| }, |
| { |
| "s": 3950.0, |
| "gex": -618796.8, |
| "c_oi": 0, |
| "p_oi": 22, |
| "gamma": 1.7e-05 |
| }, |
| { |
| "s": 3955.0, |
| "gex": -345798.2, |
| "c_oi": 0, |
| "p_oi": 11, |
| "gamma": 1.9e-05 |
| }, |
| { |
| "s": 3960.0, |
| "gex": -132363.0, |
| "c_oi": 0, |
| "p_oi": 4, |
| "gamma": 2e-05 |
| }, |
| { |
| "s": 3965.0, |
| "gex": -181999.1, |
| "c_oi": 0, |
| "p_oi": 5, |
| "gamma": 2.2e-05 |
| }, |
| { |
| "s": 3970.0, |
| "gex": -39708.9, |
| "c_oi": 0, |
| "p_oi": 1, |
| "gamma": 2.4e-05 |
| }, |
| { |
| "s": 3975.0, |
| "gex": -86035.9, |
| "c_oi": 0, |
| "p_oi": 2, |
| "gamma": 2.6e-05 |
| }, |
| { |
| "s": 3980.0, |
| "gex": -47981.6, |
| "c_oi": 0, |
| "p_oi": 1, |
| "gamma": 2.9e-05 |
| }, |
| { |
| "s": 3985.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 3.1e-05 |
| }, |
| { |
| "s": 3990.0, |
| "gex": -225017.0, |
| "c_oi": 0, |
| "p_oi": 4, |
| "gamma": 3.4e-05 |
| }, |
| { |
| "s": 3995.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 3.7e-05 |
| }, |
| { |
| "s": 4000.0, |
| "gex": -6088696.1, |
| "c_oi": 6, |
| "p_oi": 98, |
| "gamma": 4e-05 |
| }, |
| { |
| "s": 4005.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 4.3e-05 |
| }, |
| { |
| "s": 4010.0, |
| "gex": -155526.5, |
| "c_oi": 0, |
| "p_oi": 2, |
| "gamma": 4.7e-05 |
| }, |
| { |
| "s": 4015.0, |
| "gex": -1012576.6, |
| "c_oi": 0, |
| "p_oi": 12, |
| "gamma": 5.1e-05 |
| }, |
| { |
| "s": 4020.0, |
| "gex": -714760.0, |
| "c_oi": 0, |
| "p_oi": 8, |
| "gamma": 5.4e-05 |
| }, |
| { |
| "s": 4025.0, |
| "gex": -1151557.7, |
| "c_oi": 0, |
| "p_oi": 12, |
| "gamma": 5.8e-05 |
| }, |
| { |
| "s": 4030.0, |
| "gex": -615487.8, |
| "c_oi": 0, |
| "p_oi": 6, |
| "gamma": 6.2e-05 |
| }, |
| { |
| "s": 4035.0, |
| "gex": -2167443.4, |
| "c_oi": 0, |
| "p_oi": 20, |
| "gamma": 6.55e-05 |
| }, |
| { |
| "s": 4040.0, |
| "gex": -3082402.4, |
| "c_oi": 0, |
| "p_oi": 27, |
| "gamma": 6.9e-05 |
| }, |
| { |
| "s": 4045.0, |
| "gex": -357380.0, |
| "c_oi": 2, |
| "p_oi": 5, |
| "gamma": 7.2e-05 |
| }, |
| { |
| "s": 4050.0, |
| "gex": 1737263.8, |
| "c_oi": 45, |
| "p_oi": 31, |
| "gamma": 7.5e-05 |
| }, |
| { |
| "s": 4055.0, |
| "gex": -1131703.3, |
| "c_oi": 2, |
| "p_oi": 11, |
| "gamma": 7.6e-05 |
| }, |
| { |
| "s": 4060.0, |
| "gex": 1161485.0, |
| "c_oi": 16, |
| "p_oi": 7, |
| "gamma": 7.8e-05 |
| }, |
| { |
| "s": 4065.0, |
| "gex": -5291209.2, |
| "c_oi": 4, |
| "p_oi": 45, |
| "gamma": 7.8e-05 |
| }, |
| { |
| "s": 4070.0, |
| "gex": -764396.1, |
| "c_oi": 5, |
| "p_oi": 11, |
| "gamma": 7.7e-05 |
| }, |
| { |
| "s": 4075.0, |
| "gex": -754468.9, |
| "c_oi": 21, |
| "p_oi": 27, |
| "gamma": 7.6e-05 |
| }, |
| { |
| "s": 4080.0, |
| "gex": 966249.6, |
| "c_oi": 11, |
| "p_oi": 3, |
| "gamma": 7.3e-05 |
| }, |
| { |
| "s": 4085.0, |
| "gex": -231635.2, |
| "c_oi": 3, |
| "p_oi": 5, |
| "gamma": 7e-05 |
| }, |
| { |
| "s": 4090.0, |
| "gex": 2293188.2, |
| "c_oi": 25, |
| "p_oi": 4, |
| "gamma": 6.6e-05 |
| }, |
| { |
| "s": 4095.0, |
| "gex": 4616158.2, |
| "c_oi": 45, |
| "p_oi": 0, |
| "gamma": 6.2e-05 |
| }, |
| { |
| "s": 4100.0, |
| "gex": 27541422.5, |
| "c_oi": 294, |
| "p_oi": 7, |
| "gamma": 5.8e-05 |
| }, |
| { |
| "s": 4105.0, |
| "gex": -263071.4, |
| "c_oi": 1, |
| "p_oi": 4, |
| "gamma": 5.3e-05 |
| }, |
| { |
| "s": 4110.0, |
| "gex": -238253.3, |
| "c_oi": 8, |
| "p_oi": 11, |
| "gamma": 4.8e-05 |
| }, |
| { |
| "s": 4115.0, |
| "gex": 363998.1, |
| "c_oi": 5, |
| "p_oi": 0, |
| "gamma": 4.4e-05 |
| }, |
| { |
| "s": 4120.0, |
| "gex": 2774658.5, |
| "c_oi": 43, |
| "p_oi": 0, |
| "gamma": 3.9e-05 |
| }, |
| { |
| "s": 4125.0, |
| "gex": 2779622.1, |
| "c_oi": 90, |
| "p_oi": 42, |
| "gamma": 3.5e-05 |
| }, |
| { |
| "s": 4130.0, |
| "gex": 102581.3, |
| "c_oi": 4, |
| "p_oi": 2, |
| "gamma": 3.1e-05 |
| }, |
| { |
| "s": 4135.0, |
| "gex": 1297157.0, |
| "c_oi": 28, |
| "p_oi": 0, |
| "gamma": 2.8e-05 |
| }, |
| { |
| "s": 4140.0, |
| "gex": 1902717.5, |
| "c_oi": 59, |
| "p_oi": 13, |
| "gamma": 2.5e-05 |
| }, |
| { |
| "s": 4145.0, |
| "gex": 72799.6, |
| "c_oi": 3, |
| "p_oi": 1, |
| "gamma": 2.2e-05 |
| }, |
| { |
| "s": 4150.0, |
| "gex": 3363673.7, |
| "c_oi": 115, |
| "p_oi": 8, |
| "gamma": 1.9e-05 |
| }, |
| { |
| "s": 4155.0, |
| "gex": 450034.1, |
| "c_oi": 16, |
| "p_oi": 0, |
| "gamma": 1.7e-05 |
| }, |
| { |
| "s": 4160.0, |
| "gex": 24818.1, |
| "c_oi": 2, |
| "p_oi": 1, |
| "gamma": 1.5e-05 |
| }, |
| { |
| "s": 4165.0, |
| "gex": 46327.0, |
| "c_oi": 2, |
| "p_oi": 0, |
| "gamma": 1.4e-05 |
| }, |
| { |
| "s": 4170.0, |
| "gex": 59563.3, |
| "c_oi": 4, |
| "p_oi": 1, |
| "gamma": 1.2e-05 |
| }, |
| { |
| "s": 4175.0, |
| "gex": 1055594.6, |
| "c_oi": 61, |
| "p_oi": 3, |
| "gamma": 1.1e-05 |
| }, |
| { |
| "s": 4180.0, |
| "gex": 82726.8, |
| "c_oi": 6, |
| "p_oi": 1, |
| "gamma": 1e-05 |
| }, |
| { |
| "s": 4185.0, |
| "gex": 56254.3, |
| "c_oi": 4, |
| "p_oi": 0, |
| "gamma": 8.5e-06 |
| }, |
| { |
| "s": 4190.0, |
| "gex": 13236.3, |
| "c_oi": 2, |
| "p_oi": 1, |
| "gamma": 8e-06 |
| }, |
| { |
| "s": 4195.0, |
| "gex": 34745.3, |
| "c_oi": 3, |
| "p_oi": 0, |
| "gamma": 7e-06 |
| }, |
| { |
| "s": 4200.0, |
| "gex": 1369956.6, |
| "c_oi": 138, |
| "p_oi": 0, |
| "gamma": 6e-06 |
| }, |
| { |
| "s": 4205.0, |
| "gex": 307743.9, |
| "c_oi": 31, |
| "p_oi": 0, |
| "gamma": 6e-06 |
| }, |
| { |
| "s": 4210.0, |
| "gex": 124090.3, |
| "c_oi": 15, |
| "p_oi": 0, |
| "gamma": 5e-06 |
| }, |
| { |
| "s": 4215.0, |
| "gex": 380543.5, |
| "c_oi": 46, |
| "p_oi": 0, |
| "gamma": 5e-06 |
| }, |
| { |
| "s": 4220.0, |
| "gex": 6618.1, |
| "c_oi": 1, |
| "p_oi": 0, |
| "gamma": 4e-06 |
| }, |
| { |
| "s": 4225.0, |
| "gex": 145599.3, |
| "c_oi": 22, |
| "p_oi": 0, |
| "gamma": 4e-06 |
| }, |
| { |
| "s": 4230.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 3.5e-06 |
| }, |
| { |
| "s": 4235.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 3.5e-06 |
| }, |
| { |
| "s": 4240.0, |
| "gex": 14890.8, |
| "c_oi": 3, |
| "p_oi": 0, |
| "gamma": 3e-06 |
| }, |
| { |
| "s": 4245.0, |
| "gex": 19854.4, |
| "c_oi": 4, |
| "p_oi": 0, |
| "gamma": 3e-06 |
| }, |
| { |
| "s": 4250.0, |
| "gex": 66181.5, |
| "c_oi": 17, |
| "p_oi": 1, |
| "gamma": 2.5e-06 |
| }, |
| { |
| "s": 4255.0, |
| "gex": 3309.1, |
| "c_oi": 1, |
| "p_oi": 0, |
| "gamma": 2e-06 |
| }, |
| { |
| "s": 4260.0, |
| "gex": 9927.2, |
| "c_oi": 3, |
| "p_oi": 0, |
| "gamma": 2e-06 |
| }, |
| { |
| "s": 4265.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 2e-06 |
| }, |
| { |
| "s": 4270.0, |
| "gex": 6618.1, |
| "c_oi": 2, |
| "p_oi": 0, |
| "gamma": 2e-06 |
| }, |
| { |
| "s": 4275.0, |
| "gex": 32263.5, |
| "c_oi": 13, |
| "p_oi": 0, |
| "gamma": 1.5e-06 |
| }, |
| { |
| "s": 4280.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4285.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4290.0, |
| "gex": 6618.1, |
| "c_oi": 4, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4295.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4300.0, |
| "gex": 24818.1, |
| "c_oi": 15, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4305.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4310.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4315.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4320.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4325.0, |
| "gex": 9927.2, |
| "c_oi": 6, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4330.0, |
| "gex": 1654.5, |
| "c_oi": 1, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4335.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4340.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4345.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4350.0, |
| "gex": 4963.6, |
| "c_oi": 3, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4355.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4360.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4365.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4370.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4375.0, |
| "gex": 1654.5, |
| "c_oi": 1, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4380.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4385.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4390.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4395.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4400.0, |
| "gex": 9927.2, |
| "c_oi": 6, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4405.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4410.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4415.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4420.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4425.0, |
| "gex": 1654.5, |
| "c_oi": 1, |
| "p_oi": 0, |
| "gamma": 1e-06 |
| }, |
| { |
| "s": 4430.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 4435.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 4440.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 5e-07 |
| }, |
| { |
| "s": 4445.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4450.0, |
| "gex": 0.0, |
| "c_oi": 1, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4455.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4460.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4465.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4470.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4475.0, |
| "gex": 0.0, |
| "c_oi": 2, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4480.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4485.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4490.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4495.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4500.0, |
| "gex": 0.0, |
| "c_oi": 2, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4505.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4510.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4515.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4520.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4525.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4530.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4535.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4540.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4545.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4550.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4555.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4560.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4565.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4575.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4600.0, |
| "gex": 0.0, |
| "c_oi": 16, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4700.0, |
| "gex": 0.0, |
| "c_oi": 5, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4750.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4800.0, |
| "gex": 0.0, |
| "c_oi": 10, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 4900.0, |
| "gex": 0.0, |
| "c_oi": 8, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 5000.0, |
| "gex": 0.0, |
| "c_oi": 16, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 5250.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| }, |
| { |
| "s": 5500.0, |
| "gex": 0.0, |
| "c_oi": 0, |
| "p_oi": 0, |
| "gamma": 0.0 |
| } |
| ], |
| "total_gex": 27560449.7, |
| "flip_strike": 4115.0, |
| "positive_gex_zone": [ |
| 3000.0, |
| 3200.0, |
| 3250.0, |
| 3300.0, |
| 3400.0, |
| 3500.0, |
| 3600.0, |
| 3615.0, |
| 3620.0, |
| 3625.0 |
| ], |
| "negative_gex_zone": [ |
| 3650.0, |
| 3675.0, |
| 3700.0, |
| 3725.0, |
| 3745.0, |
| 3750.0, |
| 3775.0, |
| 3800.0, |
| 3810.0, |
| 3820.0 |
| ], |
| "gamma_walls": [ |
| { |
| "s": 4100.0, |
| "gex": 27541422.5 |
| }, |
| { |
| "s": 4000.0, |
| "gex": -6088696.1 |
| }, |
| { |
| "s": 4065.0, |
| "gex": -5291209.2 |
| }, |
| { |
| "s": 4095.0, |
| "gex": 4616158.2 |
| }, |
| { |
| "s": 4150.0, |
| "gex": 3363673.7 |
| } |
| ], |
| "regime": "SQUEEZE" |
| }, |
| "max_pain": { |
| "max_pain": 4080.0, |
| "min_pain_value": 7350.0, |
| "top3_candidates": [ |
| { |
| "s": 4080.0, |
| "pain": 7350.0 |
| }, |
| { |
| "s": 4075.0, |
| "pain": 7385.0 |
| }, |
| { |
| "s": 4085.0, |
| "pain": 7385.0 |
| } |
| ] |
| }, |
| "iv_skew": { |
| "risk_reversal": 2.93, |
| "call_25d_iv": 14.73, |
| "put_25d_iv": 17.66, |
| "atm_iv": 14.94, |
| "skew_bias": "BALANCED" |
| }, |
| "charm": { |
| "charm_net_vol": 3e-06, |
| "charm_net_oi": 3e-06, |
| "charm_alert": "LOW — спокойная экспирация", |
| "total_vol": 2464 |
| }, |
| "vanna": { |
| "vanna_net_vol": 8.424e-05, |
| "vanna_net_oi": 6.329e-05, |
| "max_vanna_strike": 4085.0, |
| "max_vanna_val": 0.00012397 |
| }, |
| "dealer_delta_map": { |
| "dealer_delta_map": [ |
| { |
| "s": 3000.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3200.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3250.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3300.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3400.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3500.0, |
| "dd_oi": 0.02, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3600.0, |
| "dd_oi": 0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3615.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3620.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3625.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3630.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3635.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3640.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3645.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3650.0, |
| "dd_oi": 0.11, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3655.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3660.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3665.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3670.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3675.0, |
| "dd_oi": 0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3680.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3685.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3690.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3695.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3700.0, |
| "dd_oi": 0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3705.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3710.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.03 |
| }, |
| { |
| "s": 3715.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3720.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3725.0, |
| "dd_oi": 0.0, |
| "dd_vol": 0.07 |
| }, |
| { |
| "s": 3730.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3735.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.0 |
| }, |
| { |
| "s": 3740.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3745.0, |
| "dd_oi": 0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3750.0, |
| "dd_oi": 0.06, |
| "dd_vol": 0.02 |
| }, |
| { |
| "s": 3755.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.01 |
| }, |
| { |
| "s": 3760.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.08 |
| }, |
| { |
| "s": 3765.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.01 |
| }, |
| { |
| "s": 3770.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.06 |
| }, |
| { |
| "s": 3775.0, |
| "dd_oi": 0.09, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3780.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.04 |
| }, |
| { |
| "s": 3785.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3790.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.06 |
| }, |
| { |
| "s": 3795.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.0 |
| }, |
| { |
| "s": 3800.0, |
| "dd_oi": 0.04, |
| "dd_vol": 0.05 |
| }, |
| { |
| "s": 3805.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3810.0, |
| "dd_oi": 0.17, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3815.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.02 |
| }, |
| { |
| "s": 3820.0, |
| "dd_oi": 0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3825.0, |
| "dd_oi": 0.06, |
| "dd_vol": 0.01 |
| }, |
| { |
| "s": 3830.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3835.0, |
| "dd_oi": 0.19, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3840.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3845.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3850.0, |
| "dd_oi": 0.38, |
| "dd_vol": 0.11 |
| }, |
| { |
| "s": 3855.0, |
| "dd_oi": 0.08, |
| "dd_vol": 0.09 |
| }, |
| { |
| "s": 3860.0, |
| "dd_oi": 0.05, |
| "dd_vol": 0.05 |
| }, |
| { |
| "s": 3865.0, |
| "dd_oi": 0.07, |
| "dd_vol": 0.02 |
| }, |
| { |
| "s": 3870.0, |
| "dd_oi": 0.1, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3875.0, |
| "dd_oi": 0.32, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3880.0, |
| "dd_oi": 0.27, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3885.0, |
| "dd_oi": 0.3, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3890.0, |
| "dd_oi": 0.09, |
| "dd_vol": 0.02 |
| }, |
| { |
| "s": 3895.0, |
| "dd_oi": 0.05, |
| "dd_vol": 0.05 |
| }, |
| { |
| "s": 3900.0, |
| "dd_oi": 1.09, |
| "dd_vol": 1.06 |
| }, |
| { |
| "s": 3905.0, |
| "dd_oi": 0.3, |
| "dd_vol": 0.03 |
| }, |
| { |
| "s": 3910.0, |
| "dd_oi": 0.03, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 3915.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.21 |
| }, |
| { |
| "s": 3920.0, |
| "dd_oi": 0.36, |
| "dd_vol": 0.15 |
| }, |
| { |
| "s": 3925.0, |
| "dd_oi": 0.2, |
| "dd_vol": 0.28 |
| }, |
| { |
| "s": 3930.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.31 |
| }, |
| { |
| "s": 3935.0, |
| "dd_oi": 0.2, |
| "dd_vol": 0.05 |
| }, |
| { |
| "s": 3940.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.38 |
| }, |
| { |
| "s": 3945.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.23 |
| }, |
| { |
| "s": 3950.0, |
| "dd_oi": 1.39, |
| "dd_vol": 28.8 |
| }, |
| { |
| "s": 3955.0, |
| "dd_oi": 0.78, |
| "dd_vol": 0.5 |
| }, |
| { |
| "s": 3960.0, |
| "dd_oi": 0.31, |
| "dd_vol": 0.61 |
| }, |
| { |
| "s": 3965.0, |
| "dd_oi": 0.42, |
| "dd_vol": 0.51 |
| }, |
| { |
| "s": 3970.0, |
| "dd_oi": 0.09, |
| "dd_vol": 0.37 |
| }, |
| { |
| "s": 3975.0, |
| "dd_oi": 0.2, |
| "dd_vol": 0.64 |
| }, |
| { |
| "s": 3980.0, |
| "dd_oi": 0.11, |
| "dd_vol": 2.68 |
| }, |
| { |
| "s": 3985.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.12 |
| }, |
| { |
| "s": 3990.0, |
| "dd_oi": 0.54, |
| "dd_vol": 1.22 |
| }, |
| { |
| "s": 3995.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.91 |
| }, |
| { |
| "s": 4000.0, |
| "dd_oi": 11.14, |
| "dd_vol": 4.5 |
| }, |
| { |
| "s": 4005.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.73 |
| }, |
| { |
| "s": 4010.0, |
| "dd_oi": 0.4, |
| "dd_vol": 1.62 |
| }, |
| { |
| "s": 4015.0, |
| "dd_oi": 2.66, |
| "dd_vol": 1.55 |
| }, |
| { |
| "s": 4020.0, |
| "dd_oi": 1.96, |
| "dd_vol": 5.39 |
| }, |
| { |
| "s": 4025.0, |
| "dd_oi": 3.23, |
| "dd_vol": 6.47 |
| }, |
| { |
| "s": 4030.0, |
| "dd_oi": 1.78, |
| "dd_vol": 27.05 |
| }, |
| { |
| "s": 4035.0, |
| "dd_oi": 6.52, |
| "dd_vol": 10.43 |
| }, |
| { |
| "s": 4040.0, |
| "dd_oi": 9.66, |
| "dd_vol": 16.74 |
| }, |
| { |
| "s": 4045.0, |
| "dd_oi": 0.74, |
| "dd_vol": 9.0 |
| }, |
| { |
| "s": 4050.0, |
| "dd_oi": -12.56, |
| "dd_vol": 5.71 |
| }, |
| { |
| "s": 4055.0, |
| "dd_oi": 4.03, |
| "dd_vol": -18.62 |
| }, |
| { |
| "s": 4060.0, |
| "dd_oi": -4.44, |
| "dd_vol": -5.88 |
| }, |
| { |
| "s": 4065.0, |
| "dd_oi": 22.53, |
| "dd_vol": -1.63 |
| }, |
| { |
| "s": 4070.0, |
| "dd_oi": 4.29, |
| "dd_vol": -20.61 |
| }, |
| { |
| "s": 4075.0, |
| "dd_oi": 8.74, |
| "dd_vol": 21.38 |
| }, |
| { |
| "s": 4080.0, |
| "dd_oi": -1.8, |
| "dd_vol": -12.91 |
| }, |
| { |
| "s": 4085.0, |
| "dd_oi": 2.55, |
| "dd_vol": -27.1 |
| }, |
| { |
| "s": 4090.0, |
| "dd_oi": -3.91, |
| "dd_vol": -1.46 |
| }, |
| { |
| "s": 4095.0, |
| "dd_oi": -10.81, |
| "dd_vol": -6.97 |
| }, |
| { |
| "s": 4100.0, |
| "dd_oi": -56.66, |
| "dd_vol": -38.15 |
| }, |
| { |
| "s": 4105.0, |
| "dd_oi": 3.08, |
| "dd_vol": -0.11 |
| }, |
| { |
| "s": 4110.0, |
| "dd_oi": 7.95, |
| "dd_vol": 2.92 |
| }, |
| { |
| "s": 4115.0, |
| "dd_oi": -0.7, |
| "dd_vol": 22.82 |
| }, |
| { |
| "s": 4120.0, |
| "dd_oi": -5.2, |
| "dd_vol": -1.06 |
| }, |
| { |
| "s": 4125.0, |
| "dd_oi": 28.21, |
| "dd_vol": -3.75 |
| }, |
| { |
| "s": 4130.0, |
| "dd_oi": 1.45, |
| "dd_vol": -1.85 |
| }, |
| { |
| "s": 4135.0, |
| "dd_oi": -2.22, |
| "dd_vol": -0.48 |
| }, |
| { |
| "s": 4140.0, |
| "dd_oi": 8.04, |
| "dd_vol": 0.17 |
| }, |
| { |
| "s": 4145.0, |
| "dd_oi": 0.76, |
| "dd_vol": -0.89 |
| }, |
| { |
| "s": 4150.0, |
| "dd_oi": 1.68, |
| "dd_vol": -0.77 |
| }, |
| { |
| "s": 4155.0, |
| "dd_oi": -0.73, |
| "dd_vol": 0.4 |
| }, |
| { |
| "s": 4160.0, |
| "dd_oi": 0.88, |
| "dd_vol": -0.24 |
| }, |
| { |
| "s": 4165.0, |
| "dd_oi": -0.07, |
| "dd_vol": -0.39 |
| }, |
| { |
| "s": 4170.0, |
| "dd_oi": 0.85, |
| "dd_vol": -0.15 |
| }, |
| { |
| "s": 4175.0, |
| "dd_oi": 1.26, |
| "dd_vol": 0.59 |
| }, |
| { |
| "s": 4180.0, |
| "dd_oi": 0.83, |
| "dd_vol": -0.2 |
| }, |
| { |
| "s": 4185.0, |
| "dd_oi": -0.09, |
| "dd_vol": -0.02 |
| }, |
| { |
| "s": 4190.0, |
| "dd_oi": 0.94, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4195.0, |
| "dd_oi": -0.06, |
| "dd_vol": -0.02 |
| }, |
| { |
| "s": 4200.0, |
| "dd_oi": -2.22, |
| "dd_vol": -0.31 |
| }, |
| { |
| "s": 4205.0, |
| "dd_oi": -0.49, |
| "dd_vol": -0.51 |
| }, |
| { |
| "s": 4210.0, |
| "dd_oi": -0.2, |
| "dd_vol": -0.03 |
| }, |
| { |
| "s": 4215.0, |
| "dd_oi": -0.61, |
| "dd_vol": -0.03 |
| }, |
| { |
| "s": 4220.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.02 |
| }, |
| { |
| "s": 4225.0, |
| "dd_oi": -0.23, |
| "dd_vol": -0.06 |
| }, |
| { |
| "s": 4230.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.02 |
| }, |
| { |
| "s": 4235.0, |
| "dd_oi": -0.0, |
| "dd_vol": 0.99 |
| }, |
| { |
| "s": 4240.0, |
| "dd_oi": -0.02, |
| "dd_vol": -0.01 |
| }, |
| { |
| "s": 4245.0, |
| "dd_oi": -0.03, |
| "dd_vol": -0.01 |
| }, |
| { |
| "s": 4250.0, |
| "dd_oi": 0.86, |
| "dd_vol": -0.78 |
| }, |
| { |
| "s": 4255.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4260.0, |
| "dd_oi": -0.02, |
| "dd_vol": -0.01 |
| }, |
| { |
| "s": 4265.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4270.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.03 |
| }, |
| { |
| "s": 4275.0, |
| "dd_oi": -0.07, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4280.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4285.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.04 |
| }, |
| { |
| "s": 4290.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4295.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4300.0, |
| "dd_oi": -0.04, |
| "dd_vol": 1.0 |
| }, |
| { |
| "s": 4305.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4310.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4315.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4320.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4325.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4330.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4335.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4340.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4345.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4350.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4355.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4360.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4365.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4370.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4375.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4380.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4385.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4390.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4395.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4400.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4405.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4410.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4415.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4420.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4425.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4430.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4435.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4440.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4445.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4450.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4455.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4460.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4465.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4470.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4475.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4480.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4485.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4490.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4495.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4500.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4505.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4510.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4515.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4520.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4525.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4530.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4535.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4540.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4545.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4550.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4555.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4560.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4565.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4575.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4600.0, |
| "dd_oi": -0.03, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4700.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4750.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4800.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 4900.0, |
| "dd_oi": -0.01, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 5000.0, |
| "dd_oi": -0.02, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 5250.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| }, |
| { |
| "s": 5500.0, |
| "dd_oi": -0.0, |
| "dd_vol": -0.0 |
| } |
| ], |
| "total_dd_oi": 42.19, |
| "total_dd_vol": 34.24, |
| "resistance_walls": [ |
| { |
| "s": 4100.0, |
| "dd_vol": -38.15 |
| }, |
| { |
| "s": 3950.0, |
| "dd_vol": 28.8 |
| }, |
| { |
| "s": 4085.0, |
| "dd_vol": -27.1 |
| }, |
| { |
| "s": 4030.0, |
| "dd_vol": 27.05 |
| }, |
| { |
| "s": 4115.0, |
| "dd_vol": 22.82 |
| } |
| ] |
| }, |
| "straddle_theory": { |
| "str_theory": 37.33, |
| "str_real": 41.7, |
| "premium_ratio": 1.1169, |
| "premium_excess": 4.37, |
| "signal": "FAIR_VALUE (±11.7%)" |
| }, |
| "gex_walls": { |
| "gamma_flip": 4060.9, |
| "regime_bias": "BULLISH_ACCEL", |
| "call_walls": [ |
| { |
| "strike": 4100.0, |
| "net_gex": 27541422.5, |
| "call_oi": 294, |
| "put_oi": 7, |
| "call_volume": 240, |
| "put_volume": 16, |
| "volume_ratio": 21.51, |
| "distance_from_price": 32.4, |
| "strength": 16712028.2, |
| "composite_strength": 33424056.4, |
| "wall_type": "CALL_WALL", |
| "wall_rank": 1, |
| "bounce_probability": 93.1, |
| "bounce_signal": "STRONG_BOUNCE" |
| }, |
| { |
| "strike": 4095.0, |
| "net_gex": 4616158.2, |
| "call_oi": 45, |
| "put_oi": 0, |
| "call_volume": 29, |
| "put_volume": 0, |
| "volume_ratio": 2.44, |
| "distance_from_price": 27.4, |
| "strength": 2982014.3, |
| "composite_strength": 5161523.1, |
| "wall_type": "CALL_WALL", |
| "wall_rank": 2, |
| "bounce_probability": 59.2, |
| "bounce_signal": "WEAK" |
| }, |
| { |
| "strike": 4125.0, |
| "net_gex": 2779622.1, |
| "call_oi": 90, |
| "put_oi": 42, |
| "call_volume": 36, |
| "put_volume": 0, |
| "volume_ratio": 3.02, |
| "distance_from_price": 57.4, |
| "strength": 1294051.3, |
| "composite_strength": 2468150.7, |
| "wall_type": "CALL_WALL", |
| "wall_rank": 3, |
| "bounce_probability": 44.6, |
| "bounce_signal": "BREAKOUT_RISK" |
| }, |
| { |
| "strike": 4090.0, |
| "net_gex": 2293188.2, |
| "call_oi": 25, |
| "put_oi": 4, |
| "call_volume": 16, |
| "put_volume": 4, |
| "volume_ratio": 1.68, |
| "distance_from_price": 22.4, |
| "strength": 1583693.5, |
| "composite_strength": 2381967.6, |
| "wall_type": "CALL_WALL", |
| "wall_rank": 4, |
| "bounce_probability": 46.1, |
| "bounce_signal": "WEAK" |
| }, |
| { |
| "strike": 4120.0, |
| "net_gex": 2774658.5, |
| "call_oi": 43, |
| "put_oi": 0, |
| "call_volume": 16, |
| "put_volume": 1, |
| "volume_ratio": 1.43, |
| "distance_from_price": 52.4, |
| "strength": 1354813.7, |
| "composite_strength": 1935283.2, |
| "wall_type": "CALL_WALL", |
| "wall_rank": 5, |
| "bounce_probability": 39.7, |
| "bounce_signal": "BREAKOUT_RISK" |
| } |
| ], |
| "put_walls": [ |
| { |
| "strike": 4065.0, |
| "net_gex": -5291209.2, |
| "call_oi": 4, |
| "put_oi": 45, |
| "call_volume": 26, |
| "put_volume": 19, |
| "volume_ratio": 3.78, |
| "distance_from_price": -2.6, |
| "strength": 5029666.5, |
| "composite_strength": 10059333.1, |
| "wall_type": "PUT_WALL", |
| "wall_rank": 1, |
| "bounce_probability": 69.9, |
| "bounce_signal": "BOUNCE" |
| }, |
| { |
| "strike": 4000.0, |
| "net_gex": -6088696.1, |
| "call_oi": 6, |
| "put_oi": 98, |
| "call_volume": 11, |
| "put_volume": 83, |
| "volume_ratio": 7.9, |
| "distance_from_price": -67.6, |
| "strength": 2588731.3, |
| "composite_strength": 5177462.7, |
| "wall_type": "PUT_WALL", |
| "wall_rank": 2, |
| "bounce_probability": 54.0, |
| "bounce_signal": "WEAK" |
| }, |
| { |
| "strike": 4040.0, |
| "net_gex": -3082402.4, |
| "call_oi": 0, |
| "put_oi": 27, |
| "call_volume": 4, |
| "put_volume": 54, |
| "volume_ratio": 4.87, |
| "distance_from_price": -27.6, |
| "strength": 1986084.0, |
| "composite_strength": 3972168.0, |
| "wall_type": "PUT_WALL", |
| "wall_rank": 3, |
| "bounce_probability": 57.2, |
| "bounce_signal": "WEAK" |
| }, |
| { |
| "strike": 4035.0, |
| "net_gex": -2167443.4, |
| "call_oi": 0, |
| "put_oi": 20, |
| "call_volume": 0, |
| "put_volume": 32, |
| "volume_ratio": 2.69, |
| "distance_from_price": -32.6, |
| "strength": 1312011.7, |
| "composite_strength": 2370140.7, |
| "wall_type": "PUT_WALL", |
| "wall_rank": 4, |
| "bounce_probability": 53.3, |
| "bounce_signal": "WEAK" |
| }, |
| { |
| "strike": 4055.0, |
| "net_gex": -1131703.3, |
| "call_oi": 2, |
| "put_oi": 11, |
| "call_volume": 59, |
| "put_volume": 28, |
| "volume_ratio": 7.31, |
| "distance_from_price": -12.6, |
| "strength": 903916.4, |
| "composite_strength": 1807832.7, |
| "wall_type": "PUT_WALL", |
| "wall_rank": 5, |
| "bounce_probability": 52.6, |
| "bounce_signal": "WEAK" |
| } |
| ], |
| "strongest_call_wall": { |
| "strike": 4100.0, |
| "net_gex": 27541422.5, |
| "call_oi": 294, |
| "put_oi": 7, |
| "call_volume": 240, |
| "put_volume": 16, |
| "volume_ratio": 21.51, |
| "distance_from_price": 32.4, |
| "strength": 16712028.2, |
| "composite_strength": 33424056.4, |
| "wall_type": "CALL_WALL", |
| "wall_rank": 1, |
| "bounce_probability": 93.1, |
| "bounce_signal": "STRONG_BOUNCE" |
| }, |
| "strongest_put_wall": { |
| "strike": 4065.0, |
| "net_gex": -5291209.2, |
| "call_oi": 4, |
| "put_oi": 45, |
| "call_volume": 26, |
| "put_volume": 19, |
| "volume_ratio": 3.78, |
| "distance_from_price": -2.6, |
| "strength": 5029666.5, |
| "composite_strength": 10059333.1, |
| "wall_type": "PUT_WALL", |
| "wall_rank": 1, |
| "bounce_probability": 69.9, |
| "bounce_signal": "BOUNCE" |
| }, |
| "clusters": [ |
| { |
| "center_strike": 4094.37, |
| "strike_range": [ |
| 4070.0, |
| 4100.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 461, |
| "call_oi": 404, |
| "put_oi": 57, |
| "net_gex": 33666518.3, |
| "cluster_type": "CALL_WALL", |
| "total_strength": 15520264936.3, |
| "magnetic_strength_pct": 6.5, |
| "distance": 26.77, |
| "direction": "UPWARD" |
| }, |
| { |
| "center_strike": 4051.98, |
| "strike_range": [ |
| 4035.0, |
| 4065.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 215, |
| "call_oi": 69, |
| "put_oi": 146, |
| "net_gex": -9131389.5, |
| "cluster_type": "PUT_WALL", |
| "total_strength": 1963248742.5, |
| "magnetic_strength_pct": 8.4, |
| "distance": 15.62, |
| "direction": "DOWNWARD" |
| }, |
| { |
| "center_strike": 4123.57, |
| "strike_range": [ |
| 4105.0, |
| 4135.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 238, |
| "call_oi": 179, |
| "put_oi": 59, |
| "net_gex": 6816692.3, |
| "cluster_type": "CALL_WALL", |
| "total_strength": 1622372767.4, |
| "magnetic_strength_pct": 1.6, |
| "distance": 55.97, |
| "direction": "UPWARD" |
| }, |
| { |
| "center_strike": 4005.83, |
| "strike_range": [ |
| 4000.0, |
| 4030.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 144, |
| "call_oi": 6, |
| "put_oi": 138, |
| "net_gex": -9738604.7, |
| "cluster_type": "PUT_WALL", |
| "total_strength": 1402359076.8, |
| "magnetic_strength_pct": 1.1, |
| "distance": 61.77, |
| "direction": "DOWNWARD" |
| }, |
| { |
| "center_strike": 4147.78, |
| "strike_range": [ |
| 4140.0, |
| 4170.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 225, |
| "call_oi": 201, |
| "put_oi": 24, |
| "net_gex": 5919933.3, |
| "cluster_type": "CALL_WALL", |
| "total_strength": 1331984992.5, |
| "magnetic_strength_pct": 0.8, |
| "distance": 80.18, |
| "direction": "UPWARD" |
| }, |
| { |
| "center_strike": 4193.24, |
| "strike_range": [ |
| 4175.0, |
| 4205.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 250, |
| "call_oi": 245, |
| "put_oi": 5, |
| "net_gex": 2920257.8, |
| "cluster_type": "CALL_WALL", |
| "total_strength": 730064450.0, |
| "magnetic_strength_pct": 0.4, |
| "distance": 125.64, |
| "direction": "UPWARD" |
| }, |
| { |
| "center_strike": 3905.43, |
| "strike_range": [ |
| 3895.0, |
| 3925.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 69, |
| "call_oi": 0, |
| "put_oi": 69, |
| "net_gex": -901722.6, |
| "cluster_type": "PUT_WALL", |
| "total_strength": 62218859.4, |
| "magnetic_strength_pct": 0.1, |
| "distance": 162.17, |
| "direction": "DOWNWARD" |
| }, |
| { |
| "center_strike": 4217.59, |
| "strike_range": [ |
| 4210.0, |
| 4240.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 87, |
| "call_oi": 87, |
| "put_oi": 0, |
| "net_gex": 671742.0, |
| "cluster_type": "CALL_WALL", |
| "total_strength": 58441554.0, |
| "magnetic_strength_pct": 0.2, |
| "distance": 149.99, |
| "direction": "UPWARD" |
| }, |
| { |
| "center_strike": 3950.85, |
| "strike_range": [ |
| 3930.0, |
| 3960.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 41, |
| "call_oi": 0, |
| "put_oi": 41, |
| "net_gex": -1182993.9, |
| "cluster_type": "PUT_WALL", |
| "total_strength": 48502749.9, |
| "magnetic_strength_pct": 0.2, |
| "distance": 116.75, |
| "direction": "DOWNWARD" |
| }, |
| { |
| "center_strike": 3877.14, |
| "strike_range": [ |
| 3860.0, |
| 3890.0 |
| ], |
| "strike_count": 7, |
| "total_oi": 63, |
| "call_oi": 0, |
| "put_oi": 63, |
| "net_gex": -543515.4, |
| "cluster_type": "PUT_WALL", |
| "total_strength": 34241470.2, |
| "magnetic_strength_pct": 0.1, |
| "distance": 190.46, |
| "direction": "DOWNWARD" |
| } |
| ], |
| "scalp_levels": { |
| "nearest_resistance": { |
| "strike": 4090.0, |
| "net_gex": 2293188.2, |
| "call_oi": 25, |
| "put_oi": 4, |
| "call_volume": 16, |
| "put_volume": 4, |
| "volume_ratio": 1.68, |
| "distance_from_price": 22.4, |
| "strength": 1583693.5, |
| "composite_strength": 2381967.6, |
| "wall_type": "CALL_WALL", |
| "wall_rank": 4, |
| "bounce_probability": 46.1, |
| "bounce_signal": "WEAK" |
| }, |
| "nearest_support": { |
| "strike": 4065.0, |
| "net_gex": -5291209.2, |
| "call_oi": 4, |
| "put_oi": 45, |
| "call_volume": 26, |
| "put_volume": 19, |
| "volume_ratio": 3.78, |
| "distance_from_price": -2.6, |
| "strength": 5029666.5, |
| "composite_strength": 10059333.1, |
| "wall_type": "PUT_WALL", |
| "wall_rank": 1, |
| "bounce_probability": 69.9, |
| "bounce_signal": "BOUNCE" |
| }, |
| "long": { |
| "valid": true, |
| "target_strike": 4090.0, |
| "target_pts": 22.4, |
| "target_bounce_signal": "WEAK", |
| "stop_strike": 4065.0, |
| "stop_pts": 2.6, |
| "rr_ratio": 8.62 |
| }, |
| "short": { |
| "valid": true, |
| "target_strike": 4065.0, |
| "target_pts": 2.6, |
| "target_bounce_signal": "BOUNCE", |
| "stop_strike": 4090.0, |
| "stop_pts": 22.4, |
| "rr_ratio": 0.12 |
| } |
| } |
| } |
| } |
