timestamp int64 1,325B 1,784B | datetime large_stringdate 2011-12-31 09:45:00 2026-07-16 12:45:00 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 -1 8.95k | symbol large_stringclasses 11
values | timeframe large_stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
1,506,823,200,000 | 2017-10-01 02:00:00 | 0.0217 | 0.0323 | 0.0174 | 0.025 | 1 | ADAUSD | 15m |
1,506,909,600,000 | 2017-10-02 02:00:00 | 0.0246 | 0.0301 | 0.02 | 0.0259 | 1 | ADAUSD | 15m |
1,506,996,000,000 | 2017-10-03 02:00:00 | 0.0258 | 0.0275 | 0.0207 | 0.0209 | 1 | ADAUSD | 15m |
1,507,082,400,000 | 2017-10-04 02:00:00 | 0.0209 | 0.0228 | 0.0209 | 0.022 | 1 | ADAUSD | 15m |
1,507,168,800,000 | 2017-10-05 02:00:00 | 0.022 | 0.0222 | 0.0209 | 0.0215 | 1 | ADAUSD | 15m |
1,507,255,200,000 | 2017-10-06 02:00:00 | 0.0214 | 0.0216 | 0.0184 | 0.0186 | 1 | ADAUSD | 15m |
1,507,341,600,000 | 2017-10-07 02:00:00 | 0.0184 | 0.021 | 0.0176 | 0.0209 | 1 | ADAUSD | 15m |
1,507,428,000,000 | 2017-10-08 02:00:00 | 0.0209 | 0.0236 | 0.0201 | 0.0204 | 1 | ADAUSD | 15m |
1,507,514,400,000 | 2017-10-09 02:00:00 | 0.0203 | 0.0228 | 0.0203 | 0.0221 | 1 | ADAUSD | 15m |
1,507,600,800,000 | 2017-10-10 02:00:00 | 0.0221 | 0.0224 | 0.0213 | 0.0215 | 1 | ADAUSD | 15m |
1,507,687,200,000 | 2017-10-11 02:00:00 | 0.0215 | 0.0226 | 0.021 | 0.0225 | 1 | ADAUSD | 15m |
1,507,773,600,000 | 2017-10-12 02:00:00 | 0.0225 | 0.0267 | 0.0218 | 0.0262 | 1 | ADAUSD | 15m |
1,507,860,000,000 | 2017-10-13 02:00:00 | 0.0261 | 0.0339 | 0.0252 | 0.0337 | 1 | ADAUSD | 15m |
1,507,946,400,000 | 2017-10-14 02:00:00 | 0.0339 | 0.0383 | 0.0293 | 0.0325 | 1 | ADAUSD | 15m |
1,508,032,800,000 | 2017-10-15 02:00:00 | 0.0329 | 0.0337 | 0.0287 | 0.0301 | 1 | ADAUSD | 15m |
1,508,119,200,000 | 2017-10-16 02:00:00 | 0.0299 | 0.0307 | 0.0285 | 0.0289 | 1 | ADAUSD | 15m |
1,508,205,600,000 | 2017-10-17 02:00:00 | 0.029 | 0.0297 | 0.0255 | 0.0273 | 1 | ADAUSD | 15m |
1,508,292,000,000 | 2017-10-18 02:00:00 | 0.0272 | 0.0273 | 0.0246 | 0.0267 | 1 | ADAUSD | 15m |
1,508,378,400,000 | 2017-10-19 02:00:00 | 0.0267 | 0.0271 | 0.0258 | 0.027 | 1 | ADAUSD | 15m |
1,508,464,800,000 | 2017-10-20 02:00:00 | 0.027 | 0.0309 | 0.0266 | 0.0307 | 1 | ADAUSD | 15m |
1,508,551,200,000 | 2017-10-21 02:00:00 | 0.0308 | 0.0308 | 0.028 | 0.0284 | 1 | ADAUSD | 15m |
1,508,637,600,000 | 2017-10-22 02:00:00 | 0.0286 | 0.0288 | 0.0271 | 0.0278 | 1 | ADAUSD | 15m |
1,508,724,000,000 | 2017-10-23 02:00:00 | 0.0277 | 0.0281 | 0.0244 | 0.0255 | 1 | ADAUSD | 15m |
1,508,810,400,000 | 2017-10-24 02:00:00 | 0.0253 | 0.0289 | 0.0237 | 0.0272 | 1 | ADAUSD | 15m |
1,508,896,800,000 | 2017-10-25 02:00:00 | 0.027 | 0.0278 | 0.0261 | 0.0275 | 1 | ADAUSD | 15m |
1,508,983,200,000 | 2017-10-26 02:00:00 | 0.0274 | 0.0276 | 0.0265 | 0.0271 | 1 | ADAUSD | 15m |
1,509,069,600,000 | 2017-10-27 02:00:00 | 0.0271 | 0.0274 | 0.0256 | 0.0263 | 1 | ADAUSD | 15m |
1,509,156,000,000 | 2017-10-28 02:00:00 | 0.0263 | 0.0268 | 0.0255 | 0.0258 | 1 | ADAUSD | 15m |
1,509,242,400,000 | 2017-10-29 02:00:00 | 0.0258 | 0.0298 | 0.0256 | 0.0286 | 1 | ADAUSD | 15m |
1,509,328,800,000 | 2017-10-30 02:00:00 | 0.0283 | 0.0289 | 0.0276 | 0.0286 | 1 | ADAUSD | 15m |
1,509,415,200,000 | 2017-10-31 02:00:00 | 0.0286 | 0.0308 | 0.0281 | 0.0305 | 1 | ADAUSD | 15m |
1,509,501,600,000 | 2017-11-01 02:00:00 | 0.0291 | 0.0292 | 0.023 | 0.023 | 1 | ADAUSD | 15m |
1,509,588,000,000 | 2017-11-02 02:00:00 | 0.0231 | 0.025 | 0.0182 | 0.0213 | 1 | ADAUSD | 15m |
1,509,674,400,000 | 2017-11-03 02:00:00 | 0.0214 | 0.0232 | 0.0198 | 0.0226 | 1 | ADAUSD | 15m |
1,509,760,800,000 | 2017-11-04 02:00:00 | 0.0226 | 0.0238 | 0.0219 | 0.022 | 1 | ADAUSD | 15m |
1,509,847,200,000 | 2017-11-05 02:00:00 | 0.0221 | 0.0231 | 0.0207 | 0.0207 | 1 | ADAUSD | 15m |
1,509,933,600,000 | 2017-11-06 02:00:00 | 0.021 | 0.0236 | 0.0206 | 0.0219 | 1 | ADAUSD | 15m |
1,510,020,000,000 | 2017-11-07 02:00:00 | 0.0219 | 0.0234 | 0.0215 | 0.0223 | 1 | ADAUSD | 15m |
1,510,106,400,000 | 2017-11-08 02:00:00 | 0.0219 | 0.0264 | 0.0216 | 0.0252 | 1 | ADAUSD | 15m |
1,510,192,800,000 | 2017-11-09 02:00:00 | 0.0252 | 0.0351 | 0.025 | 0.0321 | 1 | ADAUSD | 15m |
1,510,279,200,000 | 2017-11-10 02:00:00 | 0.0322 | 0.0333 | 0.0264 | 0.0271 | 1 | ADAUSD | 15m |
1,510,365,600,000 | 2017-11-11 02:00:00 | 0.0269 | 0.0297 | 0.0257 | 0.0275 | 1 | ADAUSD | 15m |
1,510,452,000,000 | 2017-11-12 02:00:00 | 0.0275 | 0.028 | 0.0226 | 0.024 | 1 | ADAUSD | 15m |
1,510,538,400,000 | 2017-11-13 02:00:00 | 0.0244 | 0.0263 | 0.0235 | 0.0258 | 1 | ADAUSD | 15m |
1,510,624,800,000 | 2017-11-14 02:00:00 | 0.0258 | 0.0268 | 0.0253 | 0.0262 | 1 | ADAUSD | 15m |
1,510,711,200,000 | 2017-11-15 02:00:00 | 0.0261 | 0.0278 | 0.0252 | 0.0264 | 1 | ADAUSD | 15m |
1,510,797,600,000 | 2017-11-16 02:00:00 | 0.0266 | 0.0282 | 0.0257 | 0.0276 | 1 | ADAUSD | 15m |
1,510,884,000,000 | 2017-11-17 02:00:00 | 0.0271 | 0.0274 | 0.0251 | 0.0257 | 1 | ADAUSD | 15m |
1,510,970,400,000 | 2017-11-18 02:00:00 | 0.0256 | 0.0271 | 0.0247 | 0.0264 | 1 | ADAUSD | 15m |
1,511,056,800,000 | 2017-11-19 02:00:00 | 0.0262 | 0.0284 | 0.0255 | 0.028 | 1 | ADAUSD | 15m |
1,511,143,200,000 | 2017-11-20 02:00:00 | 0.0282 | 0.0324 | 0.0277 | 0.0296 | 1 | ADAUSD | 15m |
1,511,229,600,000 | 2017-11-21 02:00:00 | 0.0296 | 0.0297 | 0.0274 | 0.0283 | 1 | ADAUSD | 15m |
1,511,316,000,000 | 2017-11-22 02:00:00 | 0.0284 | 0.029 | 0.0279 | 0.0286 | 1 | ADAUSD | 15m |
1,511,402,400,000 | 2017-11-23 02:00:00 | 0.0285 | 0.0286 | 0.0274 | 0.0274 | 1 | ADAUSD | 15m |
1,511,488,800,000 | 2017-11-24 02:00:00 | 0.0274 | 0.0286 | 0.027 | 0.0284 | 1 | ADAUSD | 15m |
1,511,575,200,000 | 2017-11-25 02:00:00 | 0.0283 | 0.0304 | 0.0277 | 0.0304 | 1 | ADAUSD | 15m |
1,511,661,600,000 | 2017-11-26 02:00:00 | 0.0304 | 0.0398 | 0.0301 | 0.0363 | 1 | ADAUSD | 15m |
1,511,748,000,000 | 2017-11-27 02:00:00 | 0.0366 | 0.0571 | 0.0366 | 0.0506 | 1 | ADAUSD | 15m |
1,511,834,400,000 | 2017-11-28 02:00:00 | 0.0506 | 0.1317 | 0.0479 | 0.1197 | 1 | ADAUSD | 15m |
1,511,920,800,000 | 2017-11-29 02:00:00 | 0.1182 | 0.1469 | 0.0814 | 0.0897 | 1 | ADAUSD | 15m |
1,512,007,200,000 | 2017-11-30 02:00:00 | 0.0949 | 0.1283 | 0.0949 | 0.1199 | 1 | ADAUSD | 15m |
1,512,093,600,000 | 2017-12-01 02:00:00 | 0.1166 | 0.1313 | 0.113 | 0.1313 | 1 | ADAUSD | 15m |
1,512,180,000,000 | 2017-12-02 02:00:00 | 0.1316 | 0.1388 | 0.1291 | 0.1323 | 1 | ADAUSD | 15m |
1,512,266,400,000 | 2017-12-03 02:00:00 | 0.1324 | 0.1393 | 0.125 | 0.1319 | 1 | ADAUSD | 15m |
1,512,352,800,000 | 2017-12-04 02:00:00 | 0.1316 | 0.146 | 0.1264 | 0.1359 | 1 | ADAUSD | 15m |
1,512,439,200,000 | 2017-12-05 02:00:00 | 0.1356 | 0.1364 | 0.1267 | 0.1275 | 1 | ADAUSD | 15m |
1,512,525,600,000 | 2017-12-06 02:00:00 | 0.1268 | 0.1329 | 0.1139 | 0.1179 | 1 | ADAUSD | 15m |
1,512,612,000,000 | 2017-12-07 02:00:00 | 0.1178 | 0.1242 | 0.1055 | 0.1055 | 1 | ADAUSD | 15m |
1,512,698,400,000 | 2017-12-08 02:00:00 | 0.1061 | 0.1207 | 0.0991 | 0.1154 | 1 | ADAUSD | 15m |
1,512,784,800,000 | 2017-12-09 02:00:00 | 0.1148 | 0.1387 | 0.1136 | 0.1197 | 1 | ADAUSD | 15m |
1,512,871,200,000 | 2017-12-10 02:00:00 | 0.1198 | 0.1198 | 0.1001 | 0.1103 | 1 | ADAUSD | 15m |
1,512,957,600,000 | 2017-12-11 02:00:00 | 0.1089 | 0.1214 | 0.1086 | 0.1214 | 1 | ADAUSD | 15m |
1,513,044,000,000 | 2017-12-12 02:00:00 | 0.1212 | 0.138 | 0.1142 | 0.1339 | 1 | ADAUSD | 15m |
1,513,130,400,000 | 2017-12-13 02:00:00 | 0.1337 | 0.1418 | 0.1223 | 0.1342 | 1 | ADAUSD | 15m |
1,513,216,800,000 | 2017-12-14 02:00:00 | 0.1337 | 0.2408 | 0.1319 | 0.2408 | 1 | ADAUSD | 15m |
1,513,303,200,000 | 2017-12-15 02:00:00 | 0.2332 | 0.2332 | 0.187 | 0.2135 | 1 | ADAUSD | 15m |
1,513,389,600,000 | 2017-12-16 02:00:00 | 0.2129 | 0.4472 | 0.2043 | 0.4047 | 1 | ADAUSD | 15m |
1,513,476,000,000 | 2017-12-17 02:00:00 | 0.3868 | 0.5924 | 0.378 | 0.513 | 1 | ADAUSD | 15m |
1,513,562,400,000 | 2017-12-18 02:00:00 | 0.5119 | 0.5265 | 0.4674 | 0.5182 | 1 | ADAUSD | 15m |
1,513,648,800,000 | 2017-12-19 02:00:00 | 0.5203 | 0.5896 | 0.5011 | 0.5313 | 1 | ADAUSD | 15m |
1,513,735,200,000 | 2017-12-20 02:00:00 | 0.5337 | 0.5337 | 0.4416 | 0.4861 | 1 | ADAUSD | 15m |
1,513,821,600,000 | 2017-12-21 02:00:00 | 0.4901 | 0.5237 | 0.4566 | 0.4779 | 1 | ADAUSD | 15m |
1,513,908,000,000 | 2017-12-22 02:00:00 | 0.479 | 0.479 | 0.2937 | 0.4072 | 1 | ADAUSD | 15m |
1,513,994,400,000 | 2017-12-23 02:00:00 | 0.4144 | 0.4504 | 0.3925 | 0.414 | 1 | ADAUSD | 15m |
1,514,080,800,000 | 2017-12-24 02:00:00 | 0.4167 | 0.4167 | 0.3471 | 0.3901 | 1 | ADAUSD | 15m |
1,514,167,200,000 | 2017-12-25 02:00:00 | 0.3923 | 0.4397 | 0.3628 | 0.4163 | 1 | ADAUSD | 15m |
1,514,253,600,000 | 2017-12-26 02:00:00 | 0.4136 | 0.4301 | 0.4056 | 0.4285 | 1 | ADAUSD | 15m |
1,514,340,000,000 | 2017-12-27 02:00:00 | 0.4271 | 0.4308 | 0.4011 | 0.4142 | 1 | ADAUSD | 15m |
1,514,426,400,000 | 2017-12-28 02:00:00 | 0.412 | 0.4189 | 0.3679 | 0.4077 | 1 | ADAUSD | 15m |
1,514,512,800,000 | 2017-12-29 02:00:00 | 0.4105 | 0.5569 | 0.404 | 0.5293 | 1 | ADAUSD | 15m |
1,514,599,200,000 | 2017-12-30 02:00:00 | 0.5283 | 0.7774 | 0.4715 | 0.6392 | 1 | ADAUSD | 15m |
1,514,685,600,000 | 2017-12-31 02:00:00 | 0.6426 | 0.7545 | 0.6423 | 0.7197 | 1 | ADAUSD | 15m |
1,514,772,000,000 | 2018-01-01 02:00:00 | 0.7189 | 0.7301 | 0.672 | 0.7287 | 1 | ADAUSD | 15m |
1,514,858,400,000 | 2018-01-02 02:00:00 | 0.7247 | 0.7947 | 0.6979 | 0.7826 | 1 | ADAUSD | 15m |
1,514,944,800,000 | 2018-01-03 02:00:00 | 0.7797 | 1.0857 | 0.7786 | 1.0797 | 1 | ADAUSD | 15m |
1,515,031,200,000 | 2018-01-04 02:00:00 | 1.094 | 1.3272 | 1.0376 | 1.1141 | 1 | ADAUSD | 15m |
1,515,117,600,000 | 2018-01-05 02:00:00 | 1.1712 | 1.2525 | 0.9035 | 0.9996 | 1 | ADAUSD | 15m |
1,515,204,000,000 | 2018-01-06 02:00:00 | 0.997 | 1.054 | 0.9292 | 1.0272 | 1 | ADAUSD | 15m |
1,515,290,400,000 | 2018-01-07 02:00:00 | 1.0242 | 1.044 | 0.9914 | 1.0086 | 1 | ADAUSD | 15m |
1,515,376,800,000 | 2018-01-08 02:00:00 | 0.9993 | 0.9993 | 0.7643 | 0.899 | 1 | ADAUSD | 15m |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 42