Datasets:
date stringdate 2025-01-01 00:00:00 2025-12-31 00:00:00 | currency stringclasses 8
values | rate float64 0.12 11.9 ⌀ | timestamp stringdate 2025-01-01 12:18:39+0200 2025-12-31 18:23:19+0200 ⌀ | http_status int64 200 200 | error stringclasses 1
value |
|---|---|---|---|---|---|
2025-01-01 | USD | 6.175 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | USD | 6.165 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | USD | 6.175 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-01 | EUR | 6.3 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | EUR | 6.29 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | EUR | 6.415185 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-01 | GBP | 7.736835 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | GBP | 7.55 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | GBP | 7.736835 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-01 | TRY | 0.174627 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | TRY | 0.174345 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | TRY | 0.174627 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-01 | EGP | 0.121463 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | EGP | 0.121266 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | EGP | 0.121463 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-01 | TND | 1.935427 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | TND | 1.932292 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | TND | 1.935427 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-01 | SAR | 1.646667 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | SAR | 1.644 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | SAR | 1.646667 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-01 | AED | 1.681416 | 2025-01-01T17:07:25+02:00 | 200 | null |
2025-01-01 | AED | 1.678693 | 2025-01-01T15:30:57+02:00 | 200 | null |
2025-01-01 | AED | 1.681416 | 2025-01-01T12:18:39+02:00 | 200 | null |
2025-01-02 | USD | 6.215 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | USD | 6.21 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | USD | 6.21 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | USD | 6.2 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | USD | 6.19 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | USD | 6.19 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-02 | EUR | 6.414491 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | EUR | 6.31 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | EUR | 6.3 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | EUR | 6.31 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | EUR | 6.388688 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | EUR | 6.388688 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-02 | GBP | 7.717333 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | GBP | 7.711125 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | GBP | 7.711125 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | GBP | 7.55 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | GBP | 7.68629 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | GBP | 7.68629 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-02 | TRY | 0.175973 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | TRY | 0.175831 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | TRY | 0.175831 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | TRY | 0.175548 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | TRY | 0.175265 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | TRY | 0.175265 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-02 | EGP | 0.122302 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | EGP | 0.122203 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | EGP | 0.122203 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | EGP | 0.122007 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | EGP | 0.12181 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | EGP | 0.12181 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-02 | TND | 1.946867 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | TND | 1.945301 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | TND | 1.945301 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | TND | 1.942168 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | TND | 1.939036 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | TND | 1.939036 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-02 | SAR | 1.657333 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | SAR | 1.656 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | SAR | 1.656 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | SAR | 1.653333 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | SAR | 1.650667 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | SAR | 1.650667 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-02 | AED | 1.692308 | 2025-01-02T18:43:18+02:00 | 200 | null |
2025-01-02 | AED | 1.690946 | 2025-01-02T16:53:25+02:00 | 200 | null |
2025-01-02 | AED | 1.690946 | 2025-01-02T15:53:19+02:00 | 200 | null |
2025-01-02 | AED | 1.688223 | 2025-01-02T15:03:10+02:00 | 200 | null |
2025-01-02 | AED | 1.6855 | 2025-01-02T11:54:48+02:00 | 200 | null |
2025-01-02 | AED | 1.6855 | 2025-01-02T10:36:08+02:00 | 200 | null |
2025-01-03 | USD | 6.26 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-03 | EUR | 6.32 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-03 | GBP | 7.768291 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-03 | TRY | 0.176996 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-03 | EGP | 0.123272 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-03 | TND | 1.951657 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-03 | SAR | 1.669333 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-03 | AED | 1.704561 | 2025-01-03T15:56:00+02:00 | 200 | null |
2025-01-04 | USD | 6.22 | 2025-01-04T22:47:34+02:00 | 200 | null |
2025-01-04 | USD | 6.22 | 2025-01-04T17:07:52+02:00 | 200 | null |
2025-01-04 | USD | 6.25 | 2025-01-04T15:54:25+02:00 | 200 | null |
2025-01-04 | USD | 6.25 | 2025-01-04T15:13:25+02:00 | 200 | null |
2025-01-04 | USD | 6.24 | 2025-01-04T14:30:33+02:00 | 200 | null |
2025-01-04 | USD | 6.24 | 2025-01-04T13:04:34+02:00 | 200 | null |
2025-01-04 | USD | 6.235 | 2025-01-04T11:50:07+02:00 | 200 | null |
2025-01-04 | EUR | 6.405965 | 2025-01-04T22:47:34+02:00 | 200 | null |
2025-01-04 | EUR | 6.31 | 2025-01-04T17:07:52+02:00 | 200 | null |
2025-01-04 | EUR | 6.33 | 2025-01-04T15:54:25+02:00 | 200 | null |
2025-01-04 | EUR | 6.33 | 2025-01-04T15:13:25+02:00 | 200 | null |
2025-01-04 | EUR | 6.31 | 2025-01-04T14:30:33+02:00 | 200 | null |
2025-01-04 | EUR | 6.426563 | 2025-01-04T13:04:34+02:00 | 200 | null |
2025-01-04 | EUR | 6.421414 | 2025-01-04T11:50:07+02:00 | 200 | null |
2025-01-04 | GBP | 7.718654 | 2025-01-04T22:47:34+02:00 | 200 | null |
2025-01-04 | GBP | 7.718654 | 2025-01-04T17:07:52+02:00 | 200 | null |
2025-01-04 | GBP | 7.52 | 2025-01-04T15:54:25+02:00 | 200 | null |
2025-01-04 | GBP | 7.5 | 2025-01-04T15:13:25+02:00 | 200 | null |
2025-01-04 | GBP | 7.743473 | 2025-01-04T14:30:33+02:00 | 200 | null |
2025-01-04 | GBP | 7.743473 | 2025-01-04T13:04:34+02:00 | 200 | null |
End of preview. Expand in Data Studio
Fulus Libya Parallel Market Exchange Rates 2025
Historical exchange rates for the Libyan dinar (LYD) on the parallel (black) market, sourced from the fulus.ly API for the full calendar year 2025.
Dataset Description
Each row represents a single rate reading for one currency pair (LYD → foreign currency) at a specific timestamp. Multiple readings may exist per day per currency, reflecting intraday fluctuations in the parallel market.
Columns
| Column | Type | Description |
|---|---|---|
date |
string | Date of the reading (YYYY-MM-DD) |
currency |
string | Foreign currency code (e.g. USD, EUR) |
rate |
float | How many Libyan dinars (LYD) per 1 unit of foreign currency |
timestamp |
string | ISO 8601 datetime of the reading (UTC+2) |
http_status |
int | HTTP status code of the API response |
error |
string | Error message if the request failed (empty on success) |
Currencies Covered
USD · EUR · GBP · TRY · EGP · TND · SAR · AED
Date Range
2025-01-01 → 2025-12-31
Dataset Stats
- ~15,535 rows
- 8 currencies
- 365 days
- Multiple intraday readings per day
Data Source
Extracted via the fulus.ly public API (/api/v1/rates/history). Fulus.ly aggregates parallel market rates reported across Libya.
Citation
If you use this dataset, please credit fulus.ly as the data source.
- Downloads last month
- -