exchange_time stringdate 2023-05-20 02:50:04 2023-12-14 23:59:00 | funding_rate float64 -0.03 0.03 | index_price float64 0 44.7k | mark_price float64 0 44.8k | premium float64 -0.49 0.5 | provider stringclasses 1
value | recorded_at stringdate 2023-05-20 02:50:04 2023-12-14 23:59:00 | schema_version int64 1 1 | source_kind stringclasses 1
value | symbol stringclasses 96
values | raw_json stringlengths 240 323 |
|---|---|---|---|---|---|---|---|---|---|---|
2023-05-20T02:50:04Z | -0.000615 | 3.42 | 3.41799 | 0.000066 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | APE | {"coin": "APE", "day_ntl_vlm": "7762764.13588999", "funding": "-0.00061513", "impact_ask_px": "3.4219", "impact_bid_px": "3.41855", "mark_px": "3.41799", "mid_px": "3.4197", "open_interest": "469.3", "oracle_px": "3.42", "premium": "0.00006579", "prev_day_px": "3.3781", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000015 | 1.1512 | 1.15063 | -0.000182 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | ARB | {"coin": "ARB", "day_ntl_vlm": "5312389.28392", "funding": "-0.00001538", "impact_ask_px": "1.15171", "impact_bid_px": "1.15027", "mark_px": "1.15063", "mid_px": "1.15065", "open_interest": "10833.9", "oracle_px": "1.1512", "premium": "-0.00018242", "prev_day_px": "1.1434", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000274 | 10.582 | 10.5738 | -0.00051 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | ATOM | {"coin": "ATOM", "day_ntl_vlm": "3941300.19274", "funding": "-0.00027418", "impact_ask_px": "10.5825", "impact_bid_px": "10.5707", "mark_px": "10.5738", "mid_px": "10.574", "open_interest": "1106.18", "oracle_px": "10.582", "premium": "-0.0005103", "prev_day_px": "10.609", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000381 | 14.555 | 14.5433 | -0.00077 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | AVAX | {"coin": "AVAX", "day_ntl_vlm": "2854985.1321", "funding": "-0.0003814", "impact_ask_px": "14.5513", "impact_bid_px": "14.5363", "mark_px": "14.5433", "mid_px": "14.5435", "open_interest": "211.05", "oracle_px": "14.555", "premium": "-0.0007695", "prev_day_px": "14.585", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000248 | 308.26 | 308.058 | -0.000655 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | BNB | {"coin": "BNB", "day_ntl_vlm": "1195271.84269", "funding": "-0.00024814", "impact_ask_px": "308.192", "impact_bid_px": "307.924", "mark_px": "308.058", "mid_px": "308.07", "open_interest": "10", "oracle_px": "308.26", "premium": "-0.00065529", "prev_day_px": "308.16", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | 0.0001 | 26,841 | 26,827.5 | -0.000045 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | BTC | {"coin": "BTC", "day_ntl_vlm": "1841792.47889", "funding": "0.0001", "impact_ask_px": "26856.8", "impact_bid_px": "26822.8", "mark_px": "26827.5", "mid_px": "26828.5", "open_interest": "1.9791", "oracle_px": "26841", "premium": "-0.00004471", "prev_day_px": "26778", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000798 | 0.82331 | 0.82195 | -0.000674 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | CRV | {"coin": "CRV", "day_ntl_vlm": "4368489.158091", "funding": "-0.00079805", "impact_ask_px": "0.82313", "impact_bid_px": "0.82238", "mark_px": "0.82195", "mid_px": "0.82267", "open_interest": "1837.8", "oracle_px": "0.82331", "premium": "-0.00067411", "prev_day_px": "0.81622", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.00024 | 0.07316 | 0.073123 | -0.000533 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | DOGE | {"coin": "DOGE", "day_ntl_vlm": "4060961.25526901", "funding": "-0.00024028", "impact_ask_px": "0.073154", "impact_bid_px": "0.073088", "mark_px": "0.073123", "mid_px": "0.073113", "open_interest": "21426", "oracle_px": "0.07316", "premium": "-0.00053308", "prev_day_px": "0.073361", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000246 | 2.127 | 2.12443 | -0.000708 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | DYDX | {"coin": "DYDX", "day_ntl_vlm": "25893069.98080002", "funding": "-0.00024607", "impact_ask_px": "2.12641", "impact_bid_px": "2.12458", "mark_px": "2.12443", "mid_px": "2.12545", "open_interest": "425.2", "oracle_px": "2.127", "premium": "-0.00070757", "prev_day_px": "2.1146", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | 0.0001 | 1,808.3 | 1,807.37 | -0.000064 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | ETH | {"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1809.27", "impact_bid_px": "1807.1", "mark_px": "1807.37", "mid_px": "1807.3", "open_interest": "32.6221", "oracle_px": "1808.3", "premium": "-0.0000636", "prev_day_px": "1796.7", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000491 | 7.0104 | 7.00342 | -0.000902 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | INJ | {"coin": "INJ", "day_ntl_vlm": "34767463.46917", "funding": "-0.00049139", "impact_ask_px": "7.00745", "impact_bid_px": "7.00071", "mark_px": "7.00342", "mid_px": "7.0036", "open_interest": "168.1", "oracle_px": "7.0104", "premium": "-0.00090152", "prev_day_px": "6.5352", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.00019 | 2.1467 | 2.14563 | 0.000259 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | LDO | {"coin": "LDO", "day_ntl_vlm": "12812157.35255", "funding": "-0.00018962", "impact_ask_px": "2.14822", "impact_bid_px": "2.14629", "mark_px": "2.14563", "mid_px": "2.14725", "open_interest": "0", "oracle_px": "2.1467", "premium": "0.00025854", "prev_day_px": "2.1121", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000285 | 6.485 | 6.48004 | -0.00047 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | LINK | {"coin": "LINK", "day_ntl_vlm": "5042693.90627", "funding": "-0.00028532", "impact_ask_px": "6.48532", "impact_bid_px": "6.47859", "mark_px": "6.48004", "mid_px": "6.4807", "open_interest": "399.6", "oracle_px": "6.485", "premium": "-0.00046955", "prev_day_px": "6.4918", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000196 | 91.338 | 91.2802 | -0.000263 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | LTC | {"coin": "LTC", "day_ntl_vlm": "9664658.65269999", "funding": "-0.00019581", "impact_ask_px": "91.3577", "impact_bid_px": "91.2703", "mark_px": "91.2802", "mid_px": "91.305", "open_interest": "102.72", "oracle_px": "91.338", "premium": "-0.00026276", "prev_day_px": "91.053", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000377 | 0.8646 | 0.86404 | -0.000885 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | MATIC | {"coin": "MATIC", "day_ntl_vlm": "5439562.54723101", "funding": "-0.00037737", "impact_ask_px": "0.86422", "impact_bid_px": "0.86345", "mark_px": "0.86404", "mid_px": "0.86394", "open_interest": "20235.9", "oracle_px": "0.8646", "premium": "-0.0008848", "prev_day_px": "0.86431", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000292 | 1.647 | 1.64607 | -0.000258 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | OP | {"coin": "OP", "day_ntl_vlm": "14839445.70748", "funding": "-0.00029221", "impact_ask_px": "1.64718", "impact_bid_px": "1.64597", "mark_px": "1.64607", "mid_px": "1.6465", "open_interest": "782.7", "oracle_px": "1.647", "premium": "-0.00025804", "prev_day_px": "1.6861", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | 0.0001 | 2.2713 | 2.27077 | 0.000282 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | RNDR | {"coin": "RNDR", "day_ntl_vlm": "28380592.96971998", "funding": "0.0001", "impact_ask_px": "2.27306", "impact_bid_px": "2.27082", "mark_px": "2.27077", "mid_px": "2.27185", "open_interest": "730.3", "oracle_px": "2.2713", "premium": "0.00028178", "prev_day_px": "2.3199", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000153 | 20.23 | 20.2194 | -0.000386 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | SOL | {"coin": "SOL", "day_ntl_vlm": "1079953.79028", "funding": "-0.00015297", "impact_ask_px": "20.2327", "impact_bid_px": "20.2117", "mark_px": "20.2194", "mid_px": "20.2215", "open_interest": "20.78", "oracle_px": "20.23", "premium": "-0.00038557", "prev_day_px": "20.32", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000285 | 0.6565 | 0.65609 | -0.000251 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | STX | {"coin": "STX", "day_ntl_vlm": "10035164.312321", "funding": "-0.00028477", "impact_ask_px": "0.65666", "impact_bid_px": "0.65601", "mark_px": "0.65609", "mid_px": "0.65621", "open_interest": "0", "oracle_px": "0.6565", "premium": "-0.00025133", "prev_day_px": "0.6513", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | 0.000059 | 1.1182 | 1.11799 | 0.00025 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | SUI | {"coin": "SUI", "day_ntl_vlm": "5629574.53749", "funding": "0.0000585", "impact_ask_px": "1.11897", "impact_bid_px": "1.11799", "mark_px": "1.11799", "mid_px": "1.1184", "open_interest": "1115.9", "oracle_px": "1.1182", "premium": "0.0002504", "prev_day_px": "1.1336", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:50:04Z | -0.000399 | 0.001506 | 0.001506 | -0.000664 | hyperliquid_chain | 2023-05-20T02:50:04Z | 1 | hypercore_s3 | kPEPE | {"coin": "kPEPE", "day_ntl_vlm": "15213396.22463303", "funding": "-0.0003991", "impact_ask_px": "0.001506", "impact_bid_px": "0.001504", "mark_px": "0.001506", "mid_px": "0.001505", "open_interest": "2737361", "oracle_px": "0.001506", "premium": "-0.00066401", "prev_day_px": "0.001533", "time": "2023-05-20T02:50:04Z"} |
2023-05-20T02:51:00Z | -0.000611 | 3.418 | 3.41607 | -0.000633 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | APE | {"coin": "APE", "day_ntl_vlm": "7780073.90213999", "funding": "-0.00061099", "impact_ask_px": "3.41717", "impact_bid_px": "3.4145", "mark_px": "3.41607", "mid_px": "3.4155", "open_interest": "469.3", "oracle_px": "3.418", "premium": "-0.00063341", "prev_day_px": "3.3774", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000014 | 1.1511 | 1.15055 | -0.000235 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | ARB | {"coin": "ARB", "day_ntl_vlm": "5294344.38289", "funding": "-0.00001444", "impact_ask_px": "1.15139", "impact_bid_px": "1.15027", "mark_px": "1.15055", "mid_px": "1.15065", "open_interest": "10833.9", "oracle_px": "1.1511", "premium": "-0.00023456", "prev_day_px": "1.1414", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000273 | 10.58 | 10.572 | -0.000595 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | ATOM | {"coin": "ATOM", "day_ntl_vlm": "3907353.31367", "funding": "-0.00027346", "impact_ask_px": "10.5793", "impact_bid_px": "10.5681", "mark_px": "10.572", "mid_px": "10.5715", "open_interest": "1106.18", "oracle_px": "10.58", "premium": "-0.00059546", "prev_day_px": "10.583", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000382 | 14.555 | 14.5432 | -0.000687 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | AVAX | {"coin": "AVAX", "day_ntl_vlm": "2855022.24525", "funding": "-0.00038239", "impact_ask_px": "14.5519", "impact_bid_px": "14.5381", "mark_px": "14.5432", "mid_px": "14.5445", "open_interest": "211.05", "oracle_px": "14.555", "premium": "-0.00068705", "prev_day_px": "14.583", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000249 | 308.31 | 308.104 | -0.000821 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | BNB | {"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.00024933", "impact_ask_px": "308.188", "impact_bid_px": "307.926", "mark_px": "308.104", "mid_px": "308.055", "open_interest": "10", "oracle_px": "308.31", "premium": "-0.0008206", "prev_day_px": "308.13", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | 0.0001 | 26,838 | 26,824.8 | -0.00027 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | BTC | {"coin": "BTC", "day_ntl_vlm": "1841792.47889", "funding": "0.0001", "impact_ask_px": "26841.5", "impact_bid_px": "26820", "mark_px": "26824.8", "mid_px": "26824.5", "open_interest": "1.9791", "oracle_px": "26838", "premium": "-0.00027014", "prev_day_px": "26778", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000798 | 0.8235 | 0.82219 | -0.000978 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | CRV | {"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00079804", "impact_ask_px": "0.82311", "impact_bid_px": "0.82228", "mark_px": "0.82219", "mid_px": "0.82261", "open_interest": "1837.8", "oracle_px": "0.8235", "premium": "-0.00097753", "prev_day_px": "0.81757", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000239 | 0.07314 | 0.073104 | -0.000499 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | DOGE | {"coin": "DOGE", "day_ntl_vlm": "4056101.03006401", "funding": "-0.00023911", "impact_ask_px": "0.073134", "impact_bid_px": "0.073073", "mark_px": "0.073104", "mid_px": "0.073104", "open_interest": "21426", "oracle_px": "0.07314", "premium": "-0.00049904", "prev_day_px": "0.073329", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000247 | 2.128 | 2.1256 | -0.000444 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | DYDX | {"coin": "DYDX", "day_ntl_vlm": "25819888.67575002", "funding": "-0.00024657", "impact_ask_px": "2.12806", "impact_bid_px": "2.12605", "mark_px": "2.1256", "mid_px": "2.1268", "open_interest": "425.2", "oracle_px": "2.128", "premium": "-0.00044408", "prev_day_px": "2.1145", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | 0.0001 | 1,808.2 | 1,807.27 | -0.000265 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | ETH | {"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1808.5", "impact_bid_px": "1806.94", "mark_px": "1807.27", "mid_px": "1807.2", "open_interest": "32.6221", "oracle_px": "1808.2", "premium": "-0.00026546", "prev_day_px": "1796.7", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000496 | 7.017 | 7.00939 | -0.001725 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | INJ | {"coin": "INJ", "day_ntl_vlm": "34751968.41553", "funding": "-0.00049557", "impact_ask_px": "7.00823", "impact_bid_px": "7.00156", "mark_px": "7.00939", "mid_px": "7.00485", "open_interest": "168.1", "oracle_px": "7.017", "premium": "-0.0017251", "prev_day_px": "6.5422", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000188 | 2.1473 | 2.14629 | -0.000238 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | LDO | {"coin": "LDO", "day_ntl_vlm": "12791728.98738", "funding": "-0.00018777", "impact_ask_px": "2.14779", "impact_bid_px": "2.14579", "mark_px": "2.14629", "mid_px": "2.14675", "open_interest": "0", "oracle_px": "2.1473", "premium": "-0.00023751", "prev_day_px": "2.1114", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000285 | 6.4858 | 6.48101 | -0.000582 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | LINK | {"coin": "LINK", "day_ntl_vlm": "5045410.97111", "funding": "-0.00028493", "impact_ask_px": "6.48531", "impact_bid_px": "6.47874", "mark_px": "6.48101", "mid_px": "6.48165", "open_interest": "399.6", "oracle_px": "6.4858", "premium": "-0.00058204", "prev_day_px": "6.4882", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000195 | 91.349 | 91.2942 | -0.000559 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | LTC | {"coin": "LTC", "day_ntl_vlm": "9672117.15407999", "funding": "-0.00019519", "impact_ask_px": "91.3342", "impact_bid_px": "91.2617", "mark_px": "91.2942", "mid_px": "91.294", "open_interest": "102.72", "oracle_px": "91.349", "premium": "-0.00055885", "prev_day_px": "91.07", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000377 | 0.8645 | 0.86395 | -0.000787 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | MATIC | {"coin": "MATIC", "day_ntl_vlm": "5433233.37067401", "funding": "-0.00037744", "impact_ask_px": "0.86425", "impact_bid_px": "0.86339", "mark_px": "0.86395", "mid_px": "0.86394", "open_interest": "20235.9", "oracle_px": "0.8645", "premium": "-0.00078658", "prev_day_px": "0.865", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000289 | 1.6453 | 1.64449 | -0.000198 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | OP | {"coin": "OP", "day_ntl_vlm": "14851679.60628", "funding": "-0.00028923", "impact_ask_px": "1.64572", "impact_bid_px": "1.64423", "mark_px": "1.64449", "mid_px": "1.6448", "open_interest": "782.7", "oracle_px": "1.6453", "premium": "-0.00019753", "prev_day_px": "1.6865", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | 0.0001 | 2.269 | 2.26853 | -0.000132 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | RNDR | {"coin": "RNDR", "day_ntl_vlm": "28403191.16970998", "funding": "0.0001", "impact_ask_px": "2.26955", "impact_bid_px": "2.26785", "mark_px": "2.26853", "mid_px": "2.2689", "open_interest": "730.3", "oracle_px": "2.269", "premium": "-0.00013222", "prev_day_px": "2.3216", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000152 | 20.229 | 20.2189 | -0.000423 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | SOL | {"coin": "SOL", "day_ntl_vlm": "1088361.60478", "funding": "-0.00015245", "impact_ask_px": "20.2293", "impact_bid_px": "20.2116", "mark_px": "20.2189", "mid_px": "20.22", "open_interest": "20.78", "oracle_px": "20.229", "premium": "-0.00042266", "prev_day_px": "20.321", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000284 | 0.6567 | 0.6563 | -0.000525 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | STX | {"coin": "STX", "day_ntl_vlm": "10034556.993591", "funding": "-0.00028376", "impact_ask_px": "0.65666", "impact_bid_px": "0.65605", "mark_px": "0.6563", "mid_px": "0.65632", "open_interest": "0", "oracle_px": "0.6567", "premium": "-0.00052535", "prev_day_px": "0.65098", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | 0.00006 | 1.1186 | 1.11841 | -0.000036 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | SUI | {"coin": "SUI", "day_ntl_vlm": "5626864.63985", "funding": "0.00006002", "impact_ask_px": "1.11905", "impact_bid_px": "1.11807", "mark_px": "1.11841", "mid_px": "1.1185", "open_interest": "1115.9", "oracle_px": "1.1186", "premium": "-0.00003576", "prev_day_px": "1.1323", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:51:00Z | -0.000396 | 0.001505 | 0.001505 | 0 | hyperliquid_chain | 2023-05-20T02:51:00Z | 1 | hypercore_s3 | kPEPE | {"coin": "kPEPE", "day_ntl_vlm": "15213396.22463303", "funding": "-0.00039631", "impact_ask_px": "0.001506", "impact_bid_px": "0.001504", "mark_px": "0.001505", "mid_px": "0.001505", "open_interest": "2737361", "oracle_px": "0.001505", "premium": "0", "prev_day_px": "0.001533", "time": "2023-05-20T02:51:00Z"} |
2023-05-20T02:52:00Z | -0.00061 | 3.4182 | 3.41615 | -0.00037 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | APE | {"coin": "APE", "day_ntl_vlm": "7781263.92239999", "funding": "-0.00060995", "impact_ask_px": "3.41836", "impact_bid_px": "3.41551", "mark_px": "3.41615", "mid_px": "3.4169", "open_interest": "469.3", "oracle_px": "3.4182", "premium": "-0.00037008", "prev_day_px": "3.3784", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000014 | 1.1517 | 1.15116 | -0.000217 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | ARB | {"coin": "ARB", "day_ntl_vlm": "5291014.88683", "funding": "-0.00001431", "impact_ask_px": "1.15192", "impact_bid_px": "1.15098", "mark_px": "1.15116", "mid_px": "1.1513", "open_interest": "10833.9", "oracle_px": "1.1517", "premium": "-0.00021707", "prev_day_px": "1.1425", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000274 | 10.58 | 10.5721 | -0.000662 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | ATOM | {"coin": "ATOM", "day_ntl_vlm": "3901355.59397", "funding": "-0.00027363", "impact_ask_px": "10.5773", "impact_bid_px": "10.5687", "mark_px": "10.5721", "mid_px": "10.5725", "open_interest": "1106.18", "oracle_px": "10.58", "premium": "-0.00066163", "prev_day_px": "10.584", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000384 | 14.555 | 14.5429 | -0.000862 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | AVAX | {"coin": "AVAX", "day_ntl_vlm": "2855637.18848", "funding": "-0.00038393", "impact_ask_px": "14.5478", "impact_bid_px": "14.5371", "mark_px": "14.5429", "mid_px": "14.543", "open_interest": "211.05", "oracle_px": "14.555", "premium": "-0.00086225", "prev_day_px": "14.588", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.00025 | 308.25 | 308.042 | -0.00067 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | BNB | {"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.00025035", "impact_ask_px": "308.161", "impact_bid_px": "307.926", "mark_px": "308.042", "mid_px": "308.055", "open_interest": "10", "oracle_px": "308.25", "premium": "-0.00066991", "prev_day_px": "308.13", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | 0.0001 | 26,838 | 26,825.3 | -0.000255 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | BTC | {"coin": "BTC", "day_ntl_vlm": "1839934.05147", "funding": "0.0001", "impact_ask_px": "26841.7", "impact_bid_px": "26820.6", "mark_px": "26825.3", "mid_px": "26827.5", "open_interest": "1.9791", "oracle_px": "26838", "premium": "-0.00025524", "prev_day_px": "26786", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.0008 | 0.82381 | 0.82252 | -0.001451 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | CRV | {"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00080008", "impact_ask_px": "0.82295", "impact_bid_px": "0.82228", "mark_px": "0.82252", "mid_px": "0.8226", "open_interest": "1837.8", "oracle_px": "0.82381", "premium": "-0.00145058", "prev_day_px": "0.81757", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000239 | 0.073142 | 0.073106 | -0.000314 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | DOGE | {"coin": "DOGE", "day_ntl_vlm": "4054589.42838301", "funding": "-0.00023879", "impact_ask_px": "0.07315", "impact_bid_px": "0.073088", "mark_px": "0.073106", "mid_px": "0.073111", "open_interest": "21426", "oracle_px": "0.073142", "premium": "-0.00031446", "prev_day_px": "0.073339", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000248 | 2.1275 | 2.12523 | -0.000823 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | DYDX | {"coin": "DYDX", "day_ntl_vlm": "25812250.82400002", "funding": "-0.00024786", "impact_ask_px": "2.12659", "impact_bid_px": "2.12491", "mark_px": "2.12523", "mid_px": "2.12565", "open_interest": "425.2", "oracle_px": "2.1275", "premium": "-0.00082256", "prev_day_px": "2.1153", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | 0.0001 | 1,808.1 | 1,807.17 | -0.00023 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | ETH | {"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1808.47", "impact_bid_px": "1806.9", "mark_px": "1807.17", "mid_px": "1807.1", "open_interest": "32.6221", "oracle_px": "1808.1", "premium": "-0.00022952", "prev_day_px": "1796.7", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000501 | 7.015 | 7.00654 | -0.001251 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | INJ | {"coin": "INJ", "day_ntl_vlm": "34737993.19561", "funding": "-0.00050093", "impact_ask_px": "7.0083", "impact_bid_px": "7.00415", "mark_px": "7.00654", "mid_px": "7.00675", "open_interest": "242.3", "oracle_px": "7.015", "premium": "-0.00125089", "prev_day_px": "6.55", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.00019 | 2.146 | 2.14488 | -0.000969 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | LDO | {"coin": "LDO", "day_ntl_vlm": "12790379.16297", "funding": "-0.00018957", "impact_ask_px": "2.14468", "impact_bid_px": "2.14316", "mark_px": "2.14488", "mid_px": "2.14385", "open_interest": "0", "oracle_px": "2.146", "premium": "-0.00096925", "prev_day_px": "2.1116", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000286 | 6.484 | 6.47911 | -0.000419 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | LINK | {"coin": "LINK", "day_ntl_vlm": "5053202.71765", "funding": "-0.00028593", "impact_ask_px": "6.48392", "impact_bid_px": "6.47864", "mark_px": "6.47911", "mid_px": "6.4812", "open_interest": "399.6", "oracle_px": "6.484", "premium": "-0.00041949", "prev_day_px": "6.4911", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000196 | 91.373 | 91.3173 | -0.000563 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | LTC | {"coin": "LTC", "day_ntl_vlm": "9668417.66555999", "funding": "-0.00019588", "impact_ask_px": "91.3591", "impact_bid_px": "91.284", "mark_px": "91.3173", "mid_px": "91.3195", "open_interest": "102.72", "oracle_px": "91.373", "premium": "-0.00056308", "prev_day_px": "91.11", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000378 | 0.86435 | 0.86382 | -0.000636 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | MATIC | {"coin": "MATIC", "day_ntl_vlm": "5432441.66525601", "funding": "-0.00037768", "impact_ask_px": "0.8642", "impact_bid_px": "0.8634", "mark_px": "0.86382", "mid_px": "0.86398", "open_interest": "20235.9", "oracle_px": "0.86435", "premium": "-0.00063632", "prev_day_px": "0.86589", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.00029 | 1.6465 | 1.64563 | -0.000902 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | OP | {"coin": "OP", "day_ntl_vlm": "14858348.81518", "funding": "-0.00028976", "impact_ask_px": "1.64563", "impact_bid_px": "1.6444", "mark_px": "1.64563", "mid_px": "1.64505", "open_interest": "782.7", "oracle_px": "1.6465", "premium": "-0.00090191", "prev_day_px": "1.6876", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | 0.0001 | 2.27 | 2.26958 | 0.000062 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | RNDR | {"coin": "RNDR", "day_ntl_vlm": "28409191.71882998", "funding": "0.0001", "impact_ask_px": "2.27114", "impact_bid_px": "2.26914", "mark_px": "2.26958", "mid_px": "2.27015", "open_interest": "730.3", "oracle_px": "2.27", "premium": "0.00006167", "prev_day_px": "2.3247", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000153 | 20.23 | 20.22 | -0.000524 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | SOL | {"coin": "SOL", "day_ntl_vlm": "1087608.43148", "funding": "-0.00015267", "impact_ask_px": "20.2278", "impact_bid_px": "20.211", "mark_px": "20.22", "mid_px": "20.2195", "open_interest": "20.78", "oracle_px": "20.23", "premium": "-0.00052397", "prev_day_px": "20.325", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000285 | 0.65655 | 0.65614 | -0.000723 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | STX | {"coin": "STX", "day_ntl_vlm": "10032928.092194", "funding": "-0.00028459", "impact_ask_px": "0.65635", "impact_bid_px": "0.6558", "mark_px": "0.65614", "mid_px": "0.65601", "open_interest": "0", "oracle_px": "0.65655", "premium": "-0.00072348", "prev_day_px": "0.65203", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | 0.000061 | 1.1185 | 1.11832 | -0.000018 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | SUI | {"coin": "SUI", "day_ntl_vlm": "5626864.63985", "funding": "0.00006052", "impact_ask_px": "1.11898", "impact_bid_px": "1.11798", "mark_px": "1.11832", "mid_px": "1.11845", "open_interest": "1115.9", "oracle_px": "1.1185", "premium": "-0.00001788", "prev_day_px": "1.1323", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:52:00Z | -0.000396 | 0.001505 | 0.001505 | -0.000332 | hyperliquid_chain | 2023-05-20T02:52:00Z | 1 | hypercore_s3 | kPEPE | {"coin": "kPEPE", "day_ntl_vlm": "15202531.03343203", "funding": "-0.00039596", "impact_ask_px": "0.001505", "impact_bid_px": "0.001504", "mark_px": "0.001505", "mid_px": "0.001504", "open_interest": "2737361", "oracle_px": "0.001505", "premium": "-0.00033223", "prev_day_px": "0.001536", "time": "2023-05-20T02:52:00Z"} |
2023-05-20T02:53:00Z | -0.000607 | 3.42 | 3.41812 | -0.000401 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | APE | {"coin": "APE", "day_ntl_vlm": "7781989.87775999", "funding": "-0.00060677", "impact_ask_px": "3.42007", "impact_bid_px": "3.41719", "mark_px": "3.41812", "mid_px": "3.4186", "open_interest": "469.3", "oracle_px": "3.42", "premium": "-0.00040058", "prev_day_px": "3.3794", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000014 | 1.1524 | 1.15189 | -0.000256 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | ARB | {"coin": "ARB", "day_ntl_vlm": "5282994.23191", "funding": "-0.00001409", "impact_ask_px": "1.15246", "impact_bid_px": "1.15175", "mark_px": "1.15189", "mid_px": "1.15205", "open_interest": "10833.9", "oracle_px": "1.1524", "premium": "-0.00025599", "prev_day_px": "1.1424", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000274 | 10.586 | 10.5782 | -0.000694 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | ATOM | {"coin": "ATOM", "day_ntl_vlm": "3898602.29615", "funding": "-0.0002742", "impact_ask_px": "10.5833", "impact_bid_px": "10.574", "mark_px": "10.5782", "mid_px": "10.5785", "open_interest": "1106.18", "oracle_px": "10.586", "premium": "-0.00069431", "prev_day_px": "10.582", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000384 | 14.56 | 14.5484 | -0.001006 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | AVAX | {"coin": "AVAX", "day_ntl_vlm": "2855008.50194", "funding": "-0.00038417", "impact_ask_px": "14.5512", "impact_bid_px": "14.5395", "mark_px": "14.5484", "mid_px": "14.547", "open_interest": "211.05", "oracle_px": "14.56", "premium": "-0.00100618", "prev_day_px": "14.595", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000251 | 308.26 | 308.055 | -0.000633 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | BNB | {"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.00025129", "impact_ask_px": "308.194", "impact_bid_px": "307.936", "mark_px": "308.055", "mid_px": "308.095", "open_interest": "10", "oracle_px": "308.26", "premium": "-0.00063258", "prev_day_px": "308.13", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | 0.0001 | 26,839 | 26,826.5 | -0.000292 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | BTC | {"coin": "BTC", "day_ntl_vlm": "1839934.05147", "funding": "0.0001", "impact_ask_px": "26841.7", "impact_bid_px": "26820.6", "mark_px": "26826.5", "mid_px": "26827.5", "open_interest": "1.9791", "oracle_px": "26839", "premium": "-0.00029248", "prev_day_px": "26786", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000802 | 0.82381 | 0.82254 | -0.001451 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | CRV | {"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00080211", "impact_ask_px": "0.82295", "impact_bid_px": "0.82228", "mark_px": "0.82254", "mid_px": "0.8226", "open_interest": "1837.8", "oracle_px": "0.82381", "premium": "-0.00145058", "prev_day_px": "0.81757", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000238 | 0.07317 | 0.073134 | -0.00041 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | DOGE | {"coin": "DOGE", "day_ntl_vlm": "4053139.68846201", "funding": "-0.00023808", "impact_ask_px": "0.07317", "impact_bid_px": "0.07311", "mark_px": "0.073134", "mid_px": "0.073138", "open_interest": "21426", "oracle_px": "0.07317", "premium": "-0.00041", "prev_day_px": "0.073342", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000248 | 2.129 | 2.1269 | -0.000627 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | DYDX | {"coin": "DYDX", "day_ntl_vlm": "25792553.06583002", "funding": "-0.00024834", "impact_ask_px": "2.12857", "impact_bid_px": "2.12676", "mark_px": "2.1269", "mid_px": "2.12755", "open_interest": "546.5", "oracle_px": "2.129", "premium": "-0.00062705", "prev_day_px": "2.1167", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | 0.0001 | 1,808.4 | 1,807.48 | -0.000224 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | ETH | {"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1808.76", "impact_bid_px": "1807.23", "mark_px": "1807.48", "mid_px": "1807.6", "open_interest": "32.6221", "oracle_px": "1808.4", "premium": "-0.00022395", "prev_day_px": "1796.7", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000502 | 7.0227 | 7.01434 | -0.001039 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | INJ | {"coin": "INJ", "day_ntl_vlm": "34752569.67115", "funding": "-0.00050234", "impact_ask_px": "7.01831", "impact_bid_px": "7.01249", "mark_px": "7.01434", "mid_px": "7.0152", "open_interest": "242.8", "oracle_px": "7.0227", "premium": "-0.00103949", "prev_day_px": "6.55", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.00019 | 2.146 | 2.14483 | -0.000121 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | LDO | {"coin": "LDO", "day_ntl_vlm": "12778718.35501", "funding": "-0.00019021", "impact_ask_px": "2.14662", "impact_bid_px": "2.14486", "mark_px": "2.14483", "mid_px": "2.14555", "open_interest": "330.5", "oracle_px": "2.146", "premium": "-0.00012116", "prev_day_px": "2.1136", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000287 | 6.4898 | 6.48497 | -0.000715 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | LINK | {"coin": "LINK", "day_ntl_vlm": "5059133.81598", "funding": "-0.00028663", "impact_ask_px": "6.48789", "impact_bid_px": "6.48243", "mark_px": "6.48497", "mid_px": "6.48515", "open_interest": "399.6", "oracle_px": "6.4898", "premium": "-0.00071497", "prev_day_px": "6.4883", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000197 | 91.462 | 91.4061 | -0.000614 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | LTC | {"coin": "LTC", "day_ntl_vlm": "9667982.68683", "funding": "-0.00019659", "impact_ask_px": "91.4402", "impact_bid_px": "91.3714", "mark_px": "91.4061", "mid_px": "91.408", "open_interest": "102.72", "oracle_px": "91.462", "premium": "-0.00061446", "prev_day_px": "91.138", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000379 | 0.8648 | 0.86428 | -0.000705 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | MATIC | {"coin": "MATIC", "day_ntl_vlm": "5432441.66525601", "funding": "-0.00037858", "impact_ask_px": "0.86458", "impact_bid_px": "0.8638", "mark_px": "0.86428", "mid_px": "0.86435", "open_interest": "20235.9", "oracle_px": "0.8648", "premium": "-0.00070537", "prev_day_px": "0.86589", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.00029 | 1.648 | 1.64707 | -0.000419 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | OP | {"coin": "OP", "day_ntl_vlm": "14862164.6595", "funding": "-0.00029048", "impact_ask_px": "1.64796", "impact_bid_px": "1.64666", "mark_px": "1.64707", "mid_px": "1.64735", "open_interest": "846.5", "oracle_px": "1.648", "premium": "-0.00041869", "prev_day_px": "1.6882", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | 0.0001 | 2.272 | 2.27153 | -0.000266 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | RNDR | {"coin": "RNDR", "day_ntl_vlm": "28404786.57181998", "funding": "0.0001", "impact_ask_px": "2.27219", "impact_bid_px": "2.2706", "mark_px": "2.27153", "mid_px": "2.2714", "open_interest": "730.3", "oracle_px": "2.272", "premium": "-0.00026629", "prev_day_px": "2.3237", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000153 | 20.23 | 20.2201 | -0.000255 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | SOL | {"coin": "SOL", "day_ntl_vlm": "1087608.43148", "funding": "-0.00015289", "impact_ask_px": "20.2342", "impact_bid_px": "20.2155", "mark_px": "20.2201", "mid_px": "20.226", "open_interest": "20.78", "oracle_px": "20.23", "premium": "-0.00025457", "prev_day_px": "20.325", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000285 | 0.6568 | 0.65639 | -0.000571 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | STX | {"coin": "STX", "day_ntl_vlm": "10028187.647779", "funding": "-0.00028511", "impact_ask_px": "0.65674", "impact_bid_px": "0.65611", "mark_px": "0.65639", "mid_px": "0.65641", "open_interest": "0", "oracle_px": "0.6568", "premium": "-0.00057095", "prev_day_px": "0.65308", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | 0.000061 | 1.1189 | 1.11872 | -0.000107 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | SUI | {"coin": "SUI", "day_ntl_vlm": "5619993.19568", "funding": "0.00006101", "impact_ask_px": "1.1192", "impact_bid_px": "1.11836", "mark_px": "1.11872", "mid_px": "1.11875", "open_interest": "1383.6", "oracle_px": "1.1189", "premium": "-0.00010725", "prev_day_px": "1.1324", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:53:00Z | -0.000396 | 0.001506 | 0.001505 | -0.000664 | hyperliquid_chain | 2023-05-20T02:53:00Z | 1 | hypercore_s3 | kPEPE | {"coin": "kPEPE", "day_ntl_vlm": "15211830.77458203", "funding": "-0.00039626", "impact_ask_px": "0.001506", "impact_bid_px": "0.001504", "mark_px": "0.001505", "mid_px": "0.001505", "open_interest": "4676565", "oracle_px": "0.001506", "premium": "-0.00066401", "prev_day_px": "0.001536", "time": "2023-05-20T02:53:00Z"} |
2023-05-20T02:54:00Z | -0.000605 | 3.4194 | 3.41751 | -0.000648 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | APE | {"coin": "APE", "day_ntl_vlm": "7782649.15705999", "funding": "-0.00060476", "impact_ask_px": "3.41862", "impact_bid_px": "3.41575", "mark_px": "3.41751", "mid_px": "3.4173", "open_interest": "469.3", "oracle_px": "3.4194", "premium": "-0.00064777", "prev_day_px": "3.3777", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000014 | 1.153 | 1.1525 | -0.000343 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | ARB | {"coin": "ARB", "day_ntl_vlm": "5282994.23191", "funding": "-0.00001382", "impact_ask_px": "1.15314", "impact_bid_px": "1.15207", "mark_px": "1.1525", "mid_px": "1.1524", "open_interest": "10833.9", "oracle_px": "1.153", "premium": "-0.00034258", "prev_day_px": "1.1424", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000274 | 10.588 | 10.5802 | -0.000562 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | ATOM | {"coin": "ATOM", "day_ntl_vlm": "3893891.70523", "funding": "-0.00027411", "impact_ask_px": "10.5867", "impact_bid_px": "10.5774", "mark_px": "10.5802", "mid_px": "10.5805", "open_interest": "1106.18", "oracle_px": "10.588", "premium": "-0.00056196", "prev_day_px": "10.579", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000384 | 14.562 | 14.5506 | -0.000773 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | AVAX | {"coin": "AVAX", "day_ntl_vlm": "2855749.29209", "funding": "-0.00038433", "impact_ask_px": "14.5563", "impact_bid_px": "14.5452", "mark_px": "14.5506", "mid_px": "14.552", "open_interest": "211.05", "oracle_px": "14.562", "premium": "-0.00077256", "prev_day_px": "14.594", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000252 | 308.3 | 308.102 | -0.000584 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | BNB | {"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.0002516", "impact_ask_px": "308.241", "impact_bid_px": "307.999", "mark_px": "308.102", "mid_px": "308.145", "open_interest": "10", "oracle_px": "308.3", "premium": "-0.00058385", "prev_day_px": "308.13", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | 0.0001 | 26,841 | 26,828.6 | -0.000309 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | BTC | {"coin": "BTC", "day_ntl_vlm": "1839156.9143", "funding": "0.0001", "impact_ask_px": "26844.8", "impact_bid_px": "26820.6", "mark_px": "26828.6", "mid_px": "26828.5", "open_interest": "2.02569", "oracle_px": "26841", "premium": "-0.00030923", "prev_day_px": "26789", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000804 | 0.82381 | 0.82255 | -0.001451 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | CRV | {"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00080411", "impact_ask_px": "0.82295", "impact_bid_px": "0.82228", "mark_px": "0.82255", "mid_px": "0.8226", "open_interest": "1837.8", "oracle_px": "0.82381", "premium": "-0.00145058", "prev_day_px": "0.81757", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000238 | 0.073178 | 0.073142 | -0.000519 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | DOGE | {"coin": "DOGE", "day_ntl_vlm": "4053040.72562601", "funding": "-0.00023793", "impact_ask_px": "0.07317", "impact_bid_px": "0.07311", "mark_px": "0.073142", "mid_px": "0.073141", "open_interest": "21426", "oracle_px": "0.073178", "premium": "-0.00051928", "prev_day_px": "0.073344", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000249 | 2.1295 | 2.12751 | -0.000301 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | DYDX | {"coin": "DYDX", "day_ntl_vlm": "25779067.04621002", "funding": "-0.00024878", "impact_ask_px": "2.12982", "impact_bid_px": "2.1279", "mark_px": "2.12751", "mid_px": "2.12885", "open_interest": "535.3", "oracle_px": "2.1295", "premium": "-0.00030054", "prev_day_px": "2.1155", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | 0.0001 | 1,808.6 | 1,807.72 | -0.000138 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | ETH | {"coin": "ETH", "day_ntl_vlm": "960998.90535", "funding": "0.0001", "impact_ask_px": "1809.04", "impact_bid_px": "1807.66", "mark_px": "1807.72", "mid_px": "1808.05", "open_interest": "32.6221", "oracle_px": "1808.6", "premium": "-0.00013823", "prev_day_px": "1798.4", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000504 | 7.033 | 7.02474 | -0.001263 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | INJ | {"coin": "INJ", "day_ntl_vlm": "34758607.08413", "funding": "-0.00050383", "impact_ask_px": "7.02685", "impact_bid_px": "7.02138", "mark_px": "7.02474", "mid_px": "7.0243", "open_interest": "774.1", "oracle_px": "7.033", "premium": "-0.00126333", "prev_day_px": "6.5383", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000191 | 2.1443 | 2.1431 | -0.000296 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | LDO | {"coin": "LDO", "day_ntl_vlm": "12779142.40093", "funding": "-0.0001911", "impact_ask_px": "2.14445", "impact_bid_px": "2.14288", "mark_px": "2.1431", "mid_px": "2.14375", "open_interest": "315.4", "oracle_px": "2.1443", "premium": "-0.00029613", "prev_day_px": "2.1114", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000287 | 6.49 | 6.48528 | -0.000577 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | LINK | {"coin": "LINK", "day_ntl_vlm": "5059056.73479", "funding": "-0.00028684", "impact_ask_px": "6.48892", "impact_bid_px": "6.48359", "mark_px": "6.48528", "mid_px": "6.486", "open_interest": "399.6", "oracle_px": "6.49", "premium": "-0.00057704", "prev_day_px": "6.4888", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000197 | 91.46 | 91.4042 | -0.000619 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | LTC | {"coin": "LTC", "day_ntl_vlm": "9667982.68683", "funding": "-0.00019685", "impact_ask_px": "91.4381", "impact_bid_px": "91.3687", "mark_px": "91.4042", "mid_px": "91.3975", "open_interest": "102.72", "oracle_px": "91.46", "premium": "-0.00061885", "prev_day_px": "91.138", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000379 | 0.8649 | 0.86439 | -0.000688 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | MATIC | {"coin": "MATIC", "day_ntl_vlm": "5429971.16563201", "funding": "-0.00037857", "impact_ask_px": "0.86463", "impact_bid_px": "0.86398", "mark_px": "0.86439", "mid_px": "0.86442", "open_interest": "20235.9", "oracle_px": "0.8649", "premium": "-0.00068794", "prev_day_px": "0.86557", "time": "2023-05-20T02:54:00Z"} |
2023-05-20T02:54:00Z | -0.000289 | 1.648 | 1.64715 | -0.000218 | hyperliquid_chain | 2023-05-20T02:54:00Z | 1 | hypercore_s3 | OP | {"coin": "OP", "day_ntl_vlm": "14864466.19028", "funding": "-0.00028892", "impact_ask_px": "1.64838", "impact_bid_px": "1.6469", "mark_px": "1.64715", "mid_px": "1.64775", "open_interest": "782.7", "oracle_px": "1.648", "premium": "-0.00021845", "prev_day_px": "1.6882", "time": "2023-05-20T02:54:00Z"} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.