Dataset Viewer
Auto-converted to Parquet Duplicate
exchange_time
stringdate
2023-05-20 02:50:04
2023-12-14 23:59:00
funding_rate
float64
-0.03
0.03
index_price
float64
0
44.7k
mark_price
float64
0
44.8k
premium
float64
-0.49
0.5
provider
stringclasses
1 value
recorded_at
stringdate
2023-05-20 02:50:04
2023-12-14 23:59:00
schema_version
int64
1
1
source_kind
stringclasses
1 value
symbol
stringclasses
96 values
raw_json
stringlengths
240
323
2023-05-20T02:50:04Z
-0.000615
3.42
3.41799
0.000066
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
APE
{"coin": "APE", "day_ntl_vlm": "7762764.13588999", "funding": "-0.00061513", "impact_ask_px": "3.4219", "impact_bid_px": "3.41855", "mark_px": "3.41799", "mid_px": "3.4197", "open_interest": "469.3", "oracle_px": "3.42", "premium": "0.00006579", "prev_day_px": "3.3781", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000015
1.1512
1.15063
-0.000182
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
ARB
{"coin": "ARB", "day_ntl_vlm": "5312389.28392", "funding": "-0.00001538", "impact_ask_px": "1.15171", "impact_bid_px": "1.15027", "mark_px": "1.15063", "mid_px": "1.15065", "open_interest": "10833.9", "oracle_px": "1.1512", "premium": "-0.00018242", "prev_day_px": "1.1434", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000274
10.582
10.5738
-0.00051
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
ATOM
{"coin": "ATOM", "day_ntl_vlm": "3941300.19274", "funding": "-0.00027418", "impact_ask_px": "10.5825", "impact_bid_px": "10.5707", "mark_px": "10.5738", "mid_px": "10.574", "open_interest": "1106.18", "oracle_px": "10.582", "premium": "-0.0005103", "prev_day_px": "10.609", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000381
14.555
14.5433
-0.00077
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
AVAX
{"coin": "AVAX", "day_ntl_vlm": "2854985.1321", "funding": "-0.0003814", "impact_ask_px": "14.5513", "impact_bid_px": "14.5363", "mark_px": "14.5433", "mid_px": "14.5435", "open_interest": "211.05", "oracle_px": "14.555", "premium": "-0.0007695", "prev_day_px": "14.585", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000248
308.26
308.058
-0.000655
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
BNB
{"coin": "BNB", "day_ntl_vlm": "1195271.84269", "funding": "-0.00024814", "impact_ask_px": "308.192", "impact_bid_px": "307.924", "mark_px": "308.058", "mid_px": "308.07", "open_interest": "10", "oracle_px": "308.26", "premium": "-0.00065529", "prev_day_px": "308.16", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
0.0001
26,841
26,827.5
-0.000045
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
BTC
{"coin": "BTC", "day_ntl_vlm": "1841792.47889", "funding": "0.0001", "impact_ask_px": "26856.8", "impact_bid_px": "26822.8", "mark_px": "26827.5", "mid_px": "26828.5", "open_interest": "1.9791", "oracle_px": "26841", "premium": "-0.00004471", "prev_day_px": "26778", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000798
0.82331
0.82195
-0.000674
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
CRV
{"coin": "CRV", "day_ntl_vlm": "4368489.158091", "funding": "-0.00079805", "impact_ask_px": "0.82313", "impact_bid_px": "0.82238", "mark_px": "0.82195", "mid_px": "0.82267", "open_interest": "1837.8", "oracle_px": "0.82331", "premium": "-0.00067411", "prev_day_px": "0.81622", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.00024
0.07316
0.073123
-0.000533
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
DOGE
{"coin": "DOGE", "day_ntl_vlm": "4060961.25526901", "funding": "-0.00024028", "impact_ask_px": "0.073154", "impact_bid_px": "0.073088", "mark_px": "0.073123", "mid_px": "0.073113", "open_interest": "21426", "oracle_px": "0.07316", "premium": "-0.00053308", "prev_day_px": "0.073361", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000246
2.127
2.12443
-0.000708
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
DYDX
{"coin": "DYDX", "day_ntl_vlm": "25893069.98080002", "funding": "-0.00024607", "impact_ask_px": "2.12641", "impact_bid_px": "2.12458", "mark_px": "2.12443", "mid_px": "2.12545", "open_interest": "425.2", "oracle_px": "2.127", "premium": "-0.00070757", "prev_day_px": "2.1146", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
0.0001
1,808.3
1,807.37
-0.000064
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
ETH
{"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1809.27", "impact_bid_px": "1807.1", "mark_px": "1807.37", "mid_px": "1807.3", "open_interest": "32.6221", "oracle_px": "1808.3", "premium": "-0.0000636", "prev_day_px": "1796.7", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000491
7.0104
7.00342
-0.000902
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
INJ
{"coin": "INJ", "day_ntl_vlm": "34767463.46917", "funding": "-0.00049139", "impact_ask_px": "7.00745", "impact_bid_px": "7.00071", "mark_px": "7.00342", "mid_px": "7.0036", "open_interest": "168.1", "oracle_px": "7.0104", "premium": "-0.00090152", "prev_day_px": "6.5352", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.00019
2.1467
2.14563
0.000259
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
LDO
{"coin": "LDO", "day_ntl_vlm": "12812157.35255", "funding": "-0.00018962", "impact_ask_px": "2.14822", "impact_bid_px": "2.14629", "mark_px": "2.14563", "mid_px": "2.14725", "open_interest": "0", "oracle_px": "2.1467", "premium": "0.00025854", "prev_day_px": "2.1121", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000285
6.485
6.48004
-0.00047
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
LINK
{"coin": "LINK", "day_ntl_vlm": "5042693.90627", "funding": "-0.00028532", "impact_ask_px": "6.48532", "impact_bid_px": "6.47859", "mark_px": "6.48004", "mid_px": "6.4807", "open_interest": "399.6", "oracle_px": "6.485", "premium": "-0.00046955", "prev_day_px": "6.4918", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000196
91.338
91.2802
-0.000263
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
LTC
{"coin": "LTC", "day_ntl_vlm": "9664658.65269999", "funding": "-0.00019581", "impact_ask_px": "91.3577", "impact_bid_px": "91.2703", "mark_px": "91.2802", "mid_px": "91.305", "open_interest": "102.72", "oracle_px": "91.338", "premium": "-0.00026276", "prev_day_px": "91.053", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000377
0.8646
0.86404
-0.000885
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
MATIC
{"coin": "MATIC", "day_ntl_vlm": "5439562.54723101", "funding": "-0.00037737", "impact_ask_px": "0.86422", "impact_bid_px": "0.86345", "mark_px": "0.86404", "mid_px": "0.86394", "open_interest": "20235.9", "oracle_px": "0.8646", "premium": "-0.0008848", "prev_day_px": "0.86431", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000292
1.647
1.64607
-0.000258
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
OP
{"coin": "OP", "day_ntl_vlm": "14839445.70748", "funding": "-0.00029221", "impact_ask_px": "1.64718", "impact_bid_px": "1.64597", "mark_px": "1.64607", "mid_px": "1.6465", "open_interest": "782.7", "oracle_px": "1.647", "premium": "-0.00025804", "prev_day_px": "1.6861", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
0.0001
2.2713
2.27077
0.000282
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
RNDR
{"coin": "RNDR", "day_ntl_vlm": "28380592.96971998", "funding": "0.0001", "impact_ask_px": "2.27306", "impact_bid_px": "2.27082", "mark_px": "2.27077", "mid_px": "2.27185", "open_interest": "730.3", "oracle_px": "2.2713", "premium": "0.00028178", "prev_day_px": "2.3199", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000153
20.23
20.2194
-0.000386
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
SOL
{"coin": "SOL", "day_ntl_vlm": "1079953.79028", "funding": "-0.00015297", "impact_ask_px": "20.2327", "impact_bid_px": "20.2117", "mark_px": "20.2194", "mid_px": "20.2215", "open_interest": "20.78", "oracle_px": "20.23", "premium": "-0.00038557", "prev_day_px": "20.32", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000285
0.6565
0.65609
-0.000251
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
STX
{"coin": "STX", "day_ntl_vlm": "10035164.312321", "funding": "-0.00028477", "impact_ask_px": "0.65666", "impact_bid_px": "0.65601", "mark_px": "0.65609", "mid_px": "0.65621", "open_interest": "0", "oracle_px": "0.6565", "premium": "-0.00025133", "prev_day_px": "0.6513", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
0.000059
1.1182
1.11799
0.00025
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
SUI
{"coin": "SUI", "day_ntl_vlm": "5629574.53749", "funding": "0.0000585", "impact_ask_px": "1.11897", "impact_bid_px": "1.11799", "mark_px": "1.11799", "mid_px": "1.1184", "open_interest": "1115.9", "oracle_px": "1.1182", "premium": "0.0002504", "prev_day_px": "1.1336", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:50:04Z
-0.000399
0.001506
0.001506
-0.000664
hyperliquid_chain
2023-05-20T02:50:04Z
1
hypercore_s3
kPEPE
{"coin": "kPEPE", "day_ntl_vlm": "15213396.22463303", "funding": "-0.0003991", "impact_ask_px": "0.001506", "impact_bid_px": "0.001504", "mark_px": "0.001506", "mid_px": "0.001505", "open_interest": "2737361", "oracle_px": "0.001506", "premium": "-0.00066401", "prev_day_px": "0.001533", "time": "2023-05-20T02:50:04Z"}
2023-05-20T02:51:00Z
-0.000611
3.418
3.41607
-0.000633
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
APE
{"coin": "APE", "day_ntl_vlm": "7780073.90213999", "funding": "-0.00061099", "impact_ask_px": "3.41717", "impact_bid_px": "3.4145", "mark_px": "3.41607", "mid_px": "3.4155", "open_interest": "469.3", "oracle_px": "3.418", "premium": "-0.00063341", "prev_day_px": "3.3774", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000014
1.1511
1.15055
-0.000235
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
ARB
{"coin": "ARB", "day_ntl_vlm": "5294344.38289", "funding": "-0.00001444", "impact_ask_px": "1.15139", "impact_bid_px": "1.15027", "mark_px": "1.15055", "mid_px": "1.15065", "open_interest": "10833.9", "oracle_px": "1.1511", "premium": "-0.00023456", "prev_day_px": "1.1414", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000273
10.58
10.572
-0.000595
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
ATOM
{"coin": "ATOM", "day_ntl_vlm": "3907353.31367", "funding": "-0.00027346", "impact_ask_px": "10.5793", "impact_bid_px": "10.5681", "mark_px": "10.572", "mid_px": "10.5715", "open_interest": "1106.18", "oracle_px": "10.58", "premium": "-0.00059546", "prev_day_px": "10.583", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000382
14.555
14.5432
-0.000687
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
AVAX
{"coin": "AVAX", "day_ntl_vlm": "2855022.24525", "funding": "-0.00038239", "impact_ask_px": "14.5519", "impact_bid_px": "14.5381", "mark_px": "14.5432", "mid_px": "14.5445", "open_interest": "211.05", "oracle_px": "14.555", "premium": "-0.00068705", "prev_day_px": "14.583", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000249
308.31
308.104
-0.000821
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
BNB
{"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.00024933", "impact_ask_px": "308.188", "impact_bid_px": "307.926", "mark_px": "308.104", "mid_px": "308.055", "open_interest": "10", "oracle_px": "308.31", "premium": "-0.0008206", "prev_day_px": "308.13", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
0.0001
26,838
26,824.8
-0.00027
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
BTC
{"coin": "BTC", "day_ntl_vlm": "1841792.47889", "funding": "0.0001", "impact_ask_px": "26841.5", "impact_bid_px": "26820", "mark_px": "26824.8", "mid_px": "26824.5", "open_interest": "1.9791", "oracle_px": "26838", "premium": "-0.00027014", "prev_day_px": "26778", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000798
0.8235
0.82219
-0.000978
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
CRV
{"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00079804", "impact_ask_px": "0.82311", "impact_bid_px": "0.82228", "mark_px": "0.82219", "mid_px": "0.82261", "open_interest": "1837.8", "oracle_px": "0.8235", "premium": "-0.00097753", "prev_day_px": "0.81757", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000239
0.07314
0.073104
-0.000499
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
DOGE
{"coin": "DOGE", "day_ntl_vlm": "4056101.03006401", "funding": "-0.00023911", "impact_ask_px": "0.073134", "impact_bid_px": "0.073073", "mark_px": "0.073104", "mid_px": "0.073104", "open_interest": "21426", "oracle_px": "0.07314", "premium": "-0.00049904", "prev_day_px": "0.073329", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000247
2.128
2.1256
-0.000444
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
DYDX
{"coin": "DYDX", "day_ntl_vlm": "25819888.67575002", "funding": "-0.00024657", "impact_ask_px": "2.12806", "impact_bid_px": "2.12605", "mark_px": "2.1256", "mid_px": "2.1268", "open_interest": "425.2", "oracle_px": "2.128", "premium": "-0.00044408", "prev_day_px": "2.1145", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
0.0001
1,808.2
1,807.27
-0.000265
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
ETH
{"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1808.5", "impact_bid_px": "1806.94", "mark_px": "1807.27", "mid_px": "1807.2", "open_interest": "32.6221", "oracle_px": "1808.2", "premium": "-0.00026546", "prev_day_px": "1796.7", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000496
7.017
7.00939
-0.001725
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
INJ
{"coin": "INJ", "day_ntl_vlm": "34751968.41553", "funding": "-0.00049557", "impact_ask_px": "7.00823", "impact_bid_px": "7.00156", "mark_px": "7.00939", "mid_px": "7.00485", "open_interest": "168.1", "oracle_px": "7.017", "premium": "-0.0017251", "prev_day_px": "6.5422", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000188
2.1473
2.14629
-0.000238
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
LDO
{"coin": "LDO", "day_ntl_vlm": "12791728.98738", "funding": "-0.00018777", "impact_ask_px": "2.14779", "impact_bid_px": "2.14579", "mark_px": "2.14629", "mid_px": "2.14675", "open_interest": "0", "oracle_px": "2.1473", "premium": "-0.00023751", "prev_day_px": "2.1114", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000285
6.4858
6.48101
-0.000582
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
LINK
{"coin": "LINK", "day_ntl_vlm": "5045410.97111", "funding": "-0.00028493", "impact_ask_px": "6.48531", "impact_bid_px": "6.47874", "mark_px": "6.48101", "mid_px": "6.48165", "open_interest": "399.6", "oracle_px": "6.4858", "premium": "-0.00058204", "prev_day_px": "6.4882", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000195
91.349
91.2942
-0.000559
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
LTC
{"coin": "LTC", "day_ntl_vlm": "9672117.15407999", "funding": "-0.00019519", "impact_ask_px": "91.3342", "impact_bid_px": "91.2617", "mark_px": "91.2942", "mid_px": "91.294", "open_interest": "102.72", "oracle_px": "91.349", "premium": "-0.00055885", "prev_day_px": "91.07", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000377
0.8645
0.86395
-0.000787
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
MATIC
{"coin": "MATIC", "day_ntl_vlm": "5433233.37067401", "funding": "-0.00037744", "impact_ask_px": "0.86425", "impact_bid_px": "0.86339", "mark_px": "0.86395", "mid_px": "0.86394", "open_interest": "20235.9", "oracle_px": "0.8645", "premium": "-0.00078658", "prev_day_px": "0.865", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000289
1.6453
1.64449
-0.000198
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
OP
{"coin": "OP", "day_ntl_vlm": "14851679.60628", "funding": "-0.00028923", "impact_ask_px": "1.64572", "impact_bid_px": "1.64423", "mark_px": "1.64449", "mid_px": "1.6448", "open_interest": "782.7", "oracle_px": "1.6453", "premium": "-0.00019753", "prev_day_px": "1.6865", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
0.0001
2.269
2.26853
-0.000132
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
RNDR
{"coin": "RNDR", "day_ntl_vlm": "28403191.16970998", "funding": "0.0001", "impact_ask_px": "2.26955", "impact_bid_px": "2.26785", "mark_px": "2.26853", "mid_px": "2.2689", "open_interest": "730.3", "oracle_px": "2.269", "premium": "-0.00013222", "prev_day_px": "2.3216", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000152
20.229
20.2189
-0.000423
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
SOL
{"coin": "SOL", "day_ntl_vlm": "1088361.60478", "funding": "-0.00015245", "impact_ask_px": "20.2293", "impact_bid_px": "20.2116", "mark_px": "20.2189", "mid_px": "20.22", "open_interest": "20.78", "oracle_px": "20.229", "premium": "-0.00042266", "prev_day_px": "20.321", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000284
0.6567
0.6563
-0.000525
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
STX
{"coin": "STX", "day_ntl_vlm": "10034556.993591", "funding": "-0.00028376", "impact_ask_px": "0.65666", "impact_bid_px": "0.65605", "mark_px": "0.6563", "mid_px": "0.65632", "open_interest": "0", "oracle_px": "0.6567", "premium": "-0.00052535", "prev_day_px": "0.65098", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
0.00006
1.1186
1.11841
-0.000036
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
SUI
{"coin": "SUI", "day_ntl_vlm": "5626864.63985", "funding": "0.00006002", "impact_ask_px": "1.11905", "impact_bid_px": "1.11807", "mark_px": "1.11841", "mid_px": "1.1185", "open_interest": "1115.9", "oracle_px": "1.1186", "premium": "-0.00003576", "prev_day_px": "1.1323", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:51:00Z
-0.000396
0.001505
0.001505
0
hyperliquid_chain
2023-05-20T02:51:00Z
1
hypercore_s3
kPEPE
{"coin": "kPEPE", "day_ntl_vlm": "15213396.22463303", "funding": "-0.00039631", "impact_ask_px": "0.001506", "impact_bid_px": "0.001504", "mark_px": "0.001505", "mid_px": "0.001505", "open_interest": "2737361", "oracle_px": "0.001505", "premium": "0", "prev_day_px": "0.001533", "time": "2023-05-20T02:51:00Z"}
2023-05-20T02:52:00Z
-0.00061
3.4182
3.41615
-0.00037
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
APE
{"coin": "APE", "day_ntl_vlm": "7781263.92239999", "funding": "-0.00060995", "impact_ask_px": "3.41836", "impact_bid_px": "3.41551", "mark_px": "3.41615", "mid_px": "3.4169", "open_interest": "469.3", "oracle_px": "3.4182", "premium": "-0.00037008", "prev_day_px": "3.3784", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000014
1.1517
1.15116
-0.000217
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
ARB
{"coin": "ARB", "day_ntl_vlm": "5291014.88683", "funding": "-0.00001431", "impact_ask_px": "1.15192", "impact_bid_px": "1.15098", "mark_px": "1.15116", "mid_px": "1.1513", "open_interest": "10833.9", "oracle_px": "1.1517", "premium": "-0.00021707", "prev_day_px": "1.1425", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000274
10.58
10.5721
-0.000662
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
ATOM
{"coin": "ATOM", "day_ntl_vlm": "3901355.59397", "funding": "-0.00027363", "impact_ask_px": "10.5773", "impact_bid_px": "10.5687", "mark_px": "10.5721", "mid_px": "10.5725", "open_interest": "1106.18", "oracle_px": "10.58", "premium": "-0.00066163", "prev_day_px": "10.584", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000384
14.555
14.5429
-0.000862
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
AVAX
{"coin": "AVAX", "day_ntl_vlm": "2855637.18848", "funding": "-0.00038393", "impact_ask_px": "14.5478", "impact_bid_px": "14.5371", "mark_px": "14.5429", "mid_px": "14.543", "open_interest": "211.05", "oracle_px": "14.555", "premium": "-0.00086225", "prev_day_px": "14.588", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.00025
308.25
308.042
-0.00067
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
BNB
{"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.00025035", "impact_ask_px": "308.161", "impact_bid_px": "307.926", "mark_px": "308.042", "mid_px": "308.055", "open_interest": "10", "oracle_px": "308.25", "premium": "-0.00066991", "prev_day_px": "308.13", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
0.0001
26,838
26,825.3
-0.000255
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
BTC
{"coin": "BTC", "day_ntl_vlm": "1839934.05147", "funding": "0.0001", "impact_ask_px": "26841.7", "impact_bid_px": "26820.6", "mark_px": "26825.3", "mid_px": "26827.5", "open_interest": "1.9791", "oracle_px": "26838", "premium": "-0.00025524", "prev_day_px": "26786", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.0008
0.82381
0.82252
-0.001451
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
CRV
{"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00080008", "impact_ask_px": "0.82295", "impact_bid_px": "0.82228", "mark_px": "0.82252", "mid_px": "0.8226", "open_interest": "1837.8", "oracle_px": "0.82381", "premium": "-0.00145058", "prev_day_px": "0.81757", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000239
0.073142
0.073106
-0.000314
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
DOGE
{"coin": "DOGE", "day_ntl_vlm": "4054589.42838301", "funding": "-0.00023879", "impact_ask_px": "0.07315", "impact_bid_px": "0.073088", "mark_px": "0.073106", "mid_px": "0.073111", "open_interest": "21426", "oracle_px": "0.073142", "premium": "-0.00031446", "prev_day_px": "0.073339", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000248
2.1275
2.12523
-0.000823
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
DYDX
{"coin": "DYDX", "day_ntl_vlm": "25812250.82400002", "funding": "-0.00024786", "impact_ask_px": "2.12659", "impact_bid_px": "2.12491", "mark_px": "2.12523", "mid_px": "2.12565", "open_interest": "425.2", "oracle_px": "2.1275", "premium": "-0.00082256", "prev_day_px": "2.1153", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
0.0001
1,808.1
1,807.17
-0.00023
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
ETH
{"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1808.47", "impact_bid_px": "1806.9", "mark_px": "1807.17", "mid_px": "1807.1", "open_interest": "32.6221", "oracle_px": "1808.1", "premium": "-0.00022952", "prev_day_px": "1796.7", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000501
7.015
7.00654
-0.001251
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
INJ
{"coin": "INJ", "day_ntl_vlm": "34737993.19561", "funding": "-0.00050093", "impact_ask_px": "7.0083", "impact_bid_px": "7.00415", "mark_px": "7.00654", "mid_px": "7.00675", "open_interest": "242.3", "oracle_px": "7.015", "premium": "-0.00125089", "prev_day_px": "6.55", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.00019
2.146
2.14488
-0.000969
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
LDO
{"coin": "LDO", "day_ntl_vlm": "12790379.16297", "funding": "-0.00018957", "impact_ask_px": "2.14468", "impact_bid_px": "2.14316", "mark_px": "2.14488", "mid_px": "2.14385", "open_interest": "0", "oracle_px": "2.146", "premium": "-0.00096925", "prev_day_px": "2.1116", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000286
6.484
6.47911
-0.000419
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
LINK
{"coin": "LINK", "day_ntl_vlm": "5053202.71765", "funding": "-0.00028593", "impact_ask_px": "6.48392", "impact_bid_px": "6.47864", "mark_px": "6.47911", "mid_px": "6.4812", "open_interest": "399.6", "oracle_px": "6.484", "premium": "-0.00041949", "prev_day_px": "6.4911", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000196
91.373
91.3173
-0.000563
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
LTC
{"coin": "LTC", "day_ntl_vlm": "9668417.66555999", "funding": "-0.00019588", "impact_ask_px": "91.3591", "impact_bid_px": "91.284", "mark_px": "91.3173", "mid_px": "91.3195", "open_interest": "102.72", "oracle_px": "91.373", "premium": "-0.00056308", "prev_day_px": "91.11", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000378
0.86435
0.86382
-0.000636
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
MATIC
{"coin": "MATIC", "day_ntl_vlm": "5432441.66525601", "funding": "-0.00037768", "impact_ask_px": "0.8642", "impact_bid_px": "0.8634", "mark_px": "0.86382", "mid_px": "0.86398", "open_interest": "20235.9", "oracle_px": "0.86435", "premium": "-0.00063632", "prev_day_px": "0.86589", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.00029
1.6465
1.64563
-0.000902
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
OP
{"coin": "OP", "day_ntl_vlm": "14858348.81518", "funding": "-0.00028976", "impact_ask_px": "1.64563", "impact_bid_px": "1.6444", "mark_px": "1.64563", "mid_px": "1.64505", "open_interest": "782.7", "oracle_px": "1.6465", "premium": "-0.00090191", "prev_day_px": "1.6876", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
0.0001
2.27
2.26958
0.000062
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
RNDR
{"coin": "RNDR", "day_ntl_vlm": "28409191.71882998", "funding": "0.0001", "impact_ask_px": "2.27114", "impact_bid_px": "2.26914", "mark_px": "2.26958", "mid_px": "2.27015", "open_interest": "730.3", "oracle_px": "2.27", "premium": "0.00006167", "prev_day_px": "2.3247", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000153
20.23
20.22
-0.000524
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
SOL
{"coin": "SOL", "day_ntl_vlm": "1087608.43148", "funding": "-0.00015267", "impact_ask_px": "20.2278", "impact_bid_px": "20.211", "mark_px": "20.22", "mid_px": "20.2195", "open_interest": "20.78", "oracle_px": "20.23", "premium": "-0.00052397", "prev_day_px": "20.325", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000285
0.65655
0.65614
-0.000723
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
STX
{"coin": "STX", "day_ntl_vlm": "10032928.092194", "funding": "-0.00028459", "impact_ask_px": "0.65635", "impact_bid_px": "0.6558", "mark_px": "0.65614", "mid_px": "0.65601", "open_interest": "0", "oracle_px": "0.65655", "premium": "-0.00072348", "prev_day_px": "0.65203", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
0.000061
1.1185
1.11832
-0.000018
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
SUI
{"coin": "SUI", "day_ntl_vlm": "5626864.63985", "funding": "0.00006052", "impact_ask_px": "1.11898", "impact_bid_px": "1.11798", "mark_px": "1.11832", "mid_px": "1.11845", "open_interest": "1115.9", "oracle_px": "1.1185", "premium": "-0.00001788", "prev_day_px": "1.1323", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:52:00Z
-0.000396
0.001505
0.001505
-0.000332
hyperliquid_chain
2023-05-20T02:52:00Z
1
hypercore_s3
kPEPE
{"coin": "kPEPE", "day_ntl_vlm": "15202531.03343203", "funding": "-0.00039596", "impact_ask_px": "0.001505", "impact_bid_px": "0.001504", "mark_px": "0.001505", "mid_px": "0.001504", "open_interest": "2737361", "oracle_px": "0.001505", "premium": "-0.00033223", "prev_day_px": "0.001536", "time": "2023-05-20T02:52:00Z"}
2023-05-20T02:53:00Z
-0.000607
3.42
3.41812
-0.000401
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
APE
{"coin": "APE", "day_ntl_vlm": "7781989.87775999", "funding": "-0.00060677", "impact_ask_px": "3.42007", "impact_bid_px": "3.41719", "mark_px": "3.41812", "mid_px": "3.4186", "open_interest": "469.3", "oracle_px": "3.42", "premium": "-0.00040058", "prev_day_px": "3.3794", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000014
1.1524
1.15189
-0.000256
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
ARB
{"coin": "ARB", "day_ntl_vlm": "5282994.23191", "funding": "-0.00001409", "impact_ask_px": "1.15246", "impact_bid_px": "1.15175", "mark_px": "1.15189", "mid_px": "1.15205", "open_interest": "10833.9", "oracle_px": "1.1524", "premium": "-0.00025599", "prev_day_px": "1.1424", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000274
10.586
10.5782
-0.000694
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
ATOM
{"coin": "ATOM", "day_ntl_vlm": "3898602.29615", "funding": "-0.0002742", "impact_ask_px": "10.5833", "impact_bid_px": "10.574", "mark_px": "10.5782", "mid_px": "10.5785", "open_interest": "1106.18", "oracle_px": "10.586", "premium": "-0.00069431", "prev_day_px": "10.582", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000384
14.56
14.5484
-0.001006
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
AVAX
{"coin": "AVAX", "day_ntl_vlm": "2855008.50194", "funding": "-0.00038417", "impact_ask_px": "14.5512", "impact_bid_px": "14.5395", "mark_px": "14.5484", "mid_px": "14.547", "open_interest": "211.05", "oracle_px": "14.56", "premium": "-0.00100618", "prev_day_px": "14.595", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000251
308.26
308.055
-0.000633
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
BNB
{"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.00025129", "impact_ask_px": "308.194", "impact_bid_px": "307.936", "mark_px": "308.055", "mid_px": "308.095", "open_interest": "10", "oracle_px": "308.26", "premium": "-0.00063258", "prev_day_px": "308.13", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
0.0001
26,839
26,826.5
-0.000292
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
BTC
{"coin": "BTC", "day_ntl_vlm": "1839934.05147", "funding": "0.0001", "impact_ask_px": "26841.7", "impact_bid_px": "26820.6", "mark_px": "26826.5", "mid_px": "26827.5", "open_interest": "1.9791", "oracle_px": "26839", "premium": "-0.00029248", "prev_day_px": "26786", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000802
0.82381
0.82254
-0.001451
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
CRV
{"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00080211", "impact_ask_px": "0.82295", "impact_bid_px": "0.82228", "mark_px": "0.82254", "mid_px": "0.8226", "open_interest": "1837.8", "oracle_px": "0.82381", "premium": "-0.00145058", "prev_day_px": "0.81757", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000238
0.07317
0.073134
-0.00041
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
DOGE
{"coin": "DOGE", "day_ntl_vlm": "4053139.68846201", "funding": "-0.00023808", "impact_ask_px": "0.07317", "impact_bid_px": "0.07311", "mark_px": "0.073134", "mid_px": "0.073138", "open_interest": "21426", "oracle_px": "0.07317", "premium": "-0.00041", "prev_day_px": "0.073342", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000248
2.129
2.1269
-0.000627
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
DYDX
{"coin": "DYDX", "day_ntl_vlm": "25792553.06583002", "funding": "-0.00024834", "impact_ask_px": "2.12857", "impact_bid_px": "2.12676", "mark_px": "2.1269", "mid_px": "2.12755", "open_interest": "546.5", "oracle_px": "2.129", "premium": "-0.00062705", "prev_day_px": "2.1167", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
0.0001
1,808.4
1,807.48
-0.000224
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
ETH
{"coin": "ETH", "day_ntl_vlm": "964625.07076", "funding": "0.0001", "impact_ask_px": "1808.76", "impact_bid_px": "1807.23", "mark_px": "1807.48", "mid_px": "1807.6", "open_interest": "32.6221", "oracle_px": "1808.4", "premium": "-0.00022395", "prev_day_px": "1796.7", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000502
7.0227
7.01434
-0.001039
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
INJ
{"coin": "INJ", "day_ntl_vlm": "34752569.67115", "funding": "-0.00050234", "impact_ask_px": "7.01831", "impact_bid_px": "7.01249", "mark_px": "7.01434", "mid_px": "7.0152", "open_interest": "242.8", "oracle_px": "7.0227", "premium": "-0.00103949", "prev_day_px": "6.55", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.00019
2.146
2.14483
-0.000121
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
LDO
{"coin": "LDO", "day_ntl_vlm": "12778718.35501", "funding": "-0.00019021", "impact_ask_px": "2.14662", "impact_bid_px": "2.14486", "mark_px": "2.14483", "mid_px": "2.14555", "open_interest": "330.5", "oracle_px": "2.146", "premium": "-0.00012116", "prev_day_px": "2.1136", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000287
6.4898
6.48497
-0.000715
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
LINK
{"coin": "LINK", "day_ntl_vlm": "5059133.81598", "funding": "-0.00028663", "impact_ask_px": "6.48789", "impact_bid_px": "6.48243", "mark_px": "6.48497", "mid_px": "6.48515", "open_interest": "399.6", "oracle_px": "6.4898", "premium": "-0.00071497", "prev_day_px": "6.4883", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000197
91.462
91.4061
-0.000614
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
LTC
{"coin": "LTC", "day_ntl_vlm": "9667982.68683", "funding": "-0.00019659", "impact_ask_px": "91.4402", "impact_bid_px": "91.3714", "mark_px": "91.4061", "mid_px": "91.408", "open_interest": "102.72", "oracle_px": "91.462", "premium": "-0.00061446", "prev_day_px": "91.138", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000379
0.8648
0.86428
-0.000705
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
MATIC
{"coin": "MATIC", "day_ntl_vlm": "5432441.66525601", "funding": "-0.00037858", "impact_ask_px": "0.86458", "impact_bid_px": "0.8638", "mark_px": "0.86428", "mid_px": "0.86435", "open_interest": "20235.9", "oracle_px": "0.8648", "premium": "-0.00070537", "prev_day_px": "0.86589", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.00029
1.648
1.64707
-0.000419
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
OP
{"coin": "OP", "day_ntl_vlm": "14862164.6595", "funding": "-0.00029048", "impact_ask_px": "1.64796", "impact_bid_px": "1.64666", "mark_px": "1.64707", "mid_px": "1.64735", "open_interest": "846.5", "oracle_px": "1.648", "premium": "-0.00041869", "prev_day_px": "1.6882", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
0.0001
2.272
2.27153
-0.000266
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
RNDR
{"coin": "RNDR", "day_ntl_vlm": "28404786.57181998", "funding": "0.0001", "impact_ask_px": "2.27219", "impact_bid_px": "2.2706", "mark_px": "2.27153", "mid_px": "2.2714", "open_interest": "730.3", "oracle_px": "2.272", "premium": "-0.00026629", "prev_day_px": "2.3237", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000153
20.23
20.2201
-0.000255
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
SOL
{"coin": "SOL", "day_ntl_vlm": "1087608.43148", "funding": "-0.00015289", "impact_ask_px": "20.2342", "impact_bid_px": "20.2155", "mark_px": "20.2201", "mid_px": "20.226", "open_interest": "20.78", "oracle_px": "20.23", "premium": "-0.00025457", "prev_day_px": "20.325", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000285
0.6568
0.65639
-0.000571
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
STX
{"coin": "STX", "day_ntl_vlm": "10028187.647779", "funding": "-0.00028511", "impact_ask_px": "0.65674", "impact_bid_px": "0.65611", "mark_px": "0.65639", "mid_px": "0.65641", "open_interest": "0", "oracle_px": "0.6568", "premium": "-0.00057095", "prev_day_px": "0.65308", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
0.000061
1.1189
1.11872
-0.000107
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
SUI
{"coin": "SUI", "day_ntl_vlm": "5619993.19568", "funding": "0.00006101", "impact_ask_px": "1.1192", "impact_bid_px": "1.11836", "mark_px": "1.11872", "mid_px": "1.11875", "open_interest": "1383.6", "oracle_px": "1.1189", "premium": "-0.00010725", "prev_day_px": "1.1324", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:53:00Z
-0.000396
0.001506
0.001505
-0.000664
hyperliquid_chain
2023-05-20T02:53:00Z
1
hypercore_s3
kPEPE
{"coin": "kPEPE", "day_ntl_vlm": "15211830.77458203", "funding": "-0.00039626", "impact_ask_px": "0.001506", "impact_bid_px": "0.001504", "mark_px": "0.001505", "mid_px": "0.001505", "open_interest": "4676565", "oracle_px": "0.001506", "premium": "-0.00066401", "prev_day_px": "0.001536", "time": "2023-05-20T02:53:00Z"}
2023-05-20T02:54:00Z
-0.000605
3.4194
3.41751
-0.000648
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
APE
{"coin": "APE", "day_ntl_vlm": "7782649.15705999", "funding": "-0.00060476", "impact_ask_px": "3.41862", "impact_bid_px": "3.41575", "mark_px": "3.41751", "mid_px": "3.4173", "open_interest": "469.3", "oracle_px": "3.4194", "premium": "-0.00064777", "prev_day_px": "3.3777", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000014
1.153
1.1525
-0.000343
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
ARB
{"coin": "ARB", "day_ntl_vlm": "5282994.23191", "funding": "-0.00001382", "impact_ask_px": "1.15314", "impact_bid_px": "1.15207", "mark_px": "1.1525", "mid_px": "1.1524", "open_interest": "10833.9", "oracle_px": "1.153", "premium": "-0.00034258", "prev_day_px": "1.1424", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000274
10.588
10.5802
-0.000562
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
ATOM
{"coin": "ATOM", "day_ntl_vlm": "3893891.70523", "funding": "-0.00027411", "impact_ask_px": "10.5867", "impact_bid_px": "10.5774", "mark_px": "10.5802", "mid_px": "10.5805", "open_interest": "1106.18", "oracle_px": "10.588", "premium": "-0.00056196", "prev_day_px": "10.579", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000384
14.562
14.5506
-0.000773
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
AVAX
{"coin": "AVAX", "day_ntl_vlm": "2855749.29209", "funding": "-0.00038433", "impact_ask_px": "14.5563", "impact_bid_px": "14.5452", "mark_px": "14.5506", "mid_px": "14.552", "open_interest": "211.05", "oracle_px": "14.562", "premium": "-0.00077256", "prev_day_px": "14.594", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000252
308.3
308.102
-0.000584
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
BNB
{"coin": "BNB", "day_ntl_vlm": "1193232.16735", "funding": "-0.0002516", "impact_ask_px": "308.241", "impact_bid_px": "307.999", "mark_px": "308.102", "mid_px": "308.145", "open_interest": "10", "oracle_px": "308.3", "premium": "-0.00058385", "prev_day_px": "308.13", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
0.0001
26,841
26,828.6
-0.000309
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
BTC
{"coin": "BTC", "day_ntl_vlm": "1839156.9143", "funding": "0.0001", "impact_ask_px": "26844.8", "impact_bid_px": "26820.6", "mark_px": "26828.6", "mid_px": "26828.5", "open_interest": "2.02569", "oracle_px": "26841", "premium": "-0.00030923", "prev_day_px": "26789", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000804
0.82381
0.82255
-0.001451
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
CRV
{"coin": "CRV", "day_ntl_vlm": "4387986.104012", "funding": "-0.00080411", "impact_ask_px": "0.82295", "impact_bid_px": "0.82228", "mark_px": "0.82255", "mid_px": "0.8226", "open_interest": "1837.8", "oracle_px": "0.82381", "premium": "-0.00145058", "prev_day_px": "0.81757", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000238
0.073178
0.073142
-0.000519
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
DOGE
{"coin": "DOGE", "day_ntl_vlm": "4053040.72562601", "funding": "-0.00023793", "impact_ask_px": "0.07317", "impact_bid_px": "0.07311", "mark_px": "0.073142", "mid_px": "0.073141", "open_interest": "21426", "oracle_px": "0.073178", "premium": "-0.00051928", "prev_day_px": "0.073344", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000249
2.1295
2.12751
-0.000301
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
DYDX
{"coin": "DYDX", "day_ntl_vlm": "25779067.04621002", "funding": "-0.00024878", "impact_ask_px": "2.12982", "impact_bid_px": "2.1279", "mark_px": "2.12751", "mid_px": "2.12885", "open_interest": "535.3", "oracle_px": "2.1295", "premium": "-0.00030054", "prev_day_px": "2.1155", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
0.0001
1,808.6
1,807.72
-0.000138
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
ETH
{"coin": "ETH", "day_ntl_vlm": "960998.90535", "funding": "0.0001", "impact_ask_px": "1809.04", "impact_bid_px": "1807.66", "mark_px": "1807.72", "mid_px": "1808.05", "open_interest": "32.6221", "oracle_px": "1808.6", "premium": "-0.00013823", "prev_day_px": "1798.4", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000504
7.033
7.02474
-0.001263
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
INJ
{"coin": "INJ", "day_ntl_vlm": "34758607.08413", "funding": "-0.00050383", "impact_ask_px": "7.02685", "impact_bid_px": "7.02138", "mark_px": "7.02474", "mid_px": "7.0243", "open_interest": "774.1", "oracle_px": "7.033", "premium": "-0.00126333", "prev_day_px": "6.5383", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000191
2.1443
2.1431
-0.000296
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
LDO
{"coin": "LDO", "day_ntl_vlm": "12779142.40093", "funding": "-0.0001911", "impact_ask_px": "2.14445", "impact_bid_px": "2.14288", "mark_px": "2.1431", "mid_px": "2.14375", "open_interest": "315.4", "oracle_px": "2.1443", "premium": "-0.00029613", "prev_day_px": "2.1114", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000287
6.49
6.48528
-0.000577
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
LINK
{"coin": "LINK", "day_ntl_vlm": "5059056.73479", "funding": "-0.00028684", "impact_ask_px": "6.48892", "impact_bid_px": "6.48359", "mark_px": "6.48528", "mid_px": "6.486", "open_interest": "399.6", "oracle_px": "6.49", "premium": "-0.00057704", "prev_day_px": "6.4888", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000197
91.46
91.4042
-0.000619
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
LTC
{"coin": "LTC", "day_ntl_vlm": "9667982.68683", "funding": "-0.00019685", "impact_ask_px": "91.4381", "impact_bid_px": "91.3687", "mark_px": "91.4042", "mid_px": "91.3975", "open_interest": "102.72", "oracle_px": "91.46", "premium": "-0.00061885", "prev_day_px": "91.138", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000379
0.8649
0.86439
-0.000688
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
MATIC
{"coin": "MATIC", "day_ntl_vlm": "5429971.16563201", "funding": "-0.00037857", "impact_ask_px": "0.86463", "impact_bid_px": "0.86398", "mark_px": "0.86439", "mid_px": "0.86442", "open_interest": "20235.9", "oracle_px": "0.8649", "premium": "-0.00068794", "prev_day_px": "0.86557", "time": "2023-05-20T02:54:00Z"}
2023-05-20T02:54:00Z
-0.000289
1.648
1.64715
-0.000218
hyperliquid_chain
2023-05-20T02:54:00Z
1
hypercore_s3
OP
{"coin": "OP", "day_ntl_vlm": "14864466.19028", "funding": "-0.00028892", "impact_ask_px": "1.64838", "impact_bid_px": "1.6469", "mark_px": "1.64715", "mid_px": "1.64775", "open_interest": "782.7", "oracle_px": "1.648", "premium": "-0.00021845", "prev_day_px": "1.6882", "time": "2023-05-20T02:54:00Z"}
End of preview. Expand in Data Studio

Chainticks Perp Data

Free, daily-updated perpetuals market data intended for quant research, backtesting, and market microstructure analysis.

import pandas as pd

DATE = "YYYY-MM-DD"
URL = "https://huggingface.co/datasets/Chainticks/perp-data/resolve/main/hyperliquid_chain/trades/date={DATE}/part-0000.parquet"

trades = pd.read_parquet(URL.format(DATE=DATE))  # first shard; see _manifest.json for all part files
print(trades.head())

This repository is initialized for chain-derived perp DEX data, starting with Hyperliquid. The public dataset must only contain records whose provenance is public chain/archive state, not venue REST API resale. The first production feed publishes Hyperliquid funding, trades, markets, open interest, and liquidations as partitioned Parquet under an explicit hyperliquid_chain/ provider partition.

Status

Initialized. Data publication starts after the Hetzner chain-derived hyperliquid_chain sink is live.

Planned Layout

hyperliquid_chain/
  funding/date=YYYY-MM-DD/part-0000.parquet
  trades/date=YYYY-MM-DD/part-0000.parquet
  trades/date=YYYY-MM-DD/part-0001.parquet
  markets/date=YYYY-MM-DD/part-0000.parquet
  open_interest/date=YYYY-MM-DD/part-0000.parquet
  liquidations/date=YYYY-MM-DD/part-0000.parquet
_schema.json
_manifest.json
LATEST_DATE.txt

Quickstart

import pandas as pd
from huggingface_hub import HfApi

repo = "Chainticks/perp-data"
date = "YYYY-MM-DD"
api = HfApi()
files = [
    path for path in api.list_repo_files(repo, repo_type="dataset")
    if path.startswith(f"hyperliquid_chain/trades/date={date}/") and path.endswith(".parquet")
]
urls = [f"https://huggingface.co/datasets/{repo}/resolve/main/{path}" for path in files]
trades = pd.concat([pd.read_parquet(url) for url in urls], ignore_index=True)
print(trades.head(), len(trades))
import duckdb

date = "YYYY-MM-DD"
url = f"https://huggingface.co/datasets/Chainticks/perp-data/resolve/main/hyperliquid_chain/liquidations/date={date}/part-0000.parquet"
rows = duckdb.sql("select symbol, count(*) as n from read_parquet(?) group by 1 order by 2 desc", [url]).df()
print(rows)
import polars as pl

date = "YYYY-MM-DD"
url = f"https://huggingface.co/datasets/Chainticks/perp-data/resolve/main/hyperliquid_chain/open_interest/date={date}/part-0000.parquet"
oi = pl.read_parquet(url)
print(oi.head())

Provenance

Eligible public rows use one of these source_kind values:

  • on_chain_event
  • chain_rpc
  • hypercore_s3

API-sourced internal research rows are intentionally excluded from this public dataset.

Agent Prompt Snippet

You can query Chainticks Perp Data directly from Hugging Face as partitioned Parquet. Use URLs shaped like:
https://huggingface.co/datasets/Chainticks/perp-data/resolve/main/<provider>/<dataset>/date=YYYY-MM-DD/part-0000.parquet

Valid provider for v1: hyperliquid_chain.
Valid datasets: funding, trades, markets, open_interest, liquidations.
Large dates may have multiple part-*.parquet files. Read _schema.json before generating queries. Read _manifest.json for available files, row counts, and UTC time ranges.
Read LATEST_DATE.txt for the newest published UTC partition.
Only treat rows as public-source eligible when source_kind is one of: on_chain_event, chain_rpc, hypercore_s3.

Machine Metadata

  • Schema sidecar: _schema.json
  • Manifest sidecar: _manifest.json
  • Latest partition pointer: LATEST_DATE.txt
  • Croissant metadata: https://huggingface.co/api/datasets/Chainticks/perp-data/croissant

Chainticks is independent and is not affiliated with, endorsed by, or sponsored by Hyperliquid Labs or any protocol whose data appears here. Protocol names are used descriptively.

Downloads last month
308