id stringlengths 6 10 | query stringlengths 803 4.52k | answer stringclasses 2
values | text stringlengths 640 4.35k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
aclsm20600 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-0... | [
"Rise",
"Fall"
] | 0 |
aclsm20601 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20602 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2015-07-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-... | [
"Rise",
"Fall"
] | 1 |
aclsm20603 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,... | [
"Rise",
"Fall"
] | 0 |
aclsm20604 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-16,0.3,0.5,-0.3,0.7,0.8,-0.6,-1.1,-1.1,-0.5,-0.4,-0.3
2015-07-17,-0.1,0.4,-0.2,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.2... | [
"Rise",
"Fall"
] | 0 |
aclsm20605 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20606 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-0... | [
"Rise",
"Fall"
] | 0 |
aclsm20607 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
201... | [
"Rise",
"Fall"
] | 0 |
aclsm20608 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20609 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20610 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm20611 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0... | [
"Rise",
"Fall"
] | 0 |
aclsm20612 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm20613 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-16,-0.3,0.5,-0.5,0.9,0.9,-1.1,-2.2,-3.3,-4.0,-5.0,-5.8
2015-07-17,-0.3,0.0,-1.0,-0.1,-0.1,-0.6,-1.9,-2.9,-3.6... | [
"Rise",
"Fall"
] | 0 |
aclsm20614 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2015-07-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20615 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
201... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,... | [
"Rise",
"Fall"
] | 0 |
aclsm20616 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8... | [
"Rise",
"Fall"
] | 0 |
aclsm20617 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-07-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-2... | [
"Rise",
"Fall"
] | 0 |
aclsm20618 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm20619 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3... | [
"Rise",
"Fall"
] | 0 |
aclsm20620 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,... | [
"Rise",
"Fall"
] | 0 |
aclsm20621 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20622 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20623 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-07-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20624 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4... | [
"Rise",
"Fall"
] | 0 |
aclsm20625 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20... | [
"Rise",
"Fall"
] | 0 |
aclsm20626 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,... | [
"Rise",
"Fall"
] | 0 |
aclsm20627 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.... | [
"Rise",
"Fall"
] | 0 |
aclsm20628 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8... | [
"Rise",
"Fall"
] | 0 |
aclsm20629 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
20... | [
"Rise",
"Fall"
] | 1 |
aclsm20630 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20631 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,... | [
"Rise",
"Fall"
] | 0 |
aclsm20632 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,... | [
"Rise",
"Fall"
] | 0 |
aclsm20633 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm20634 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-07-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0... | [
"Rise",
"Fall"
] | 0 |
aclsm20635 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
201... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,... | [
"Rise",
"Fall"
] | 0 |
aclsm20636 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,... | [
"Rise",
"Fall"
] | 0 |
aclsm20637 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-07-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,... | [
"Rise",
"Fall"
] | 0 |
aclsm20638 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-07-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm20639 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-07-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20640 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,... | [
"Rise",
"Fall"
] | 0 |
aclsm20641 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-07-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20642 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
201... | [
"Rise",
"Fall"
] | 0 |
aclsm20643 | By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2... | [
"Rise",
"Fall"
] | 0 |
aclsm20644 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20645 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6... | [
"Rise",
"Fall"
] | 1 |
aclsm20646 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,... | [
"Rise",
"Fall"
] | 0 |
aclsm20647 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07... | [
"Rise",
"Fall"
] | 0 |
aclsm20648 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.... | [
"Rise",
"Fall"
] | 0 |
aclsm20649 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2... | [
"Rise",
"Fall"
] | 0 |
aclsm20650 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-0... | [
"Rise",
"Fall"
] | 0 |
aclsm20651 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1... | [
"Rise",
"Fall"
] | 0 |
aclsm20652 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.... | [
"Rise",
"Fall"
] | 0 |
aclsm20653 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.... | [
"Rise",
"Fall"
] | 1 |
aclsm20654 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20655 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20656 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6... | [
"Rise",
"Fall"
] | 0 |
aclsm20657 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4... | [
"Rise",
"Fall"
] | 0 |
aclsm20658 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.... | [
"Rise",
"Fall"
] | 1 |
aclsm20659 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07... | [
"Rise",
"Fall"
] | 0 |
aclsm20660 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07... | [
"Rise",
"Fall"
] | 1 |
aclsm20661 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.... | [
"Rise",
"Fall"
] | 0 |
aclsm20662 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9... | [
"Rise",
"Fall"
] | 0 |
aclsm20663 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm20664 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,... | [
"Rise",
"Fall"
] | 0 |
aclsm20665 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07... | [
"Rise",
"Fall"
] | 0 |
aclsm20666 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm20667 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-0... | [
"Rise",
"Fall"
] | 0 |
aclsm20668 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20669 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07... | [
"Rise",
"Fall"
] | 0 |
aclsm20670 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9... | [
"Rise",
"Fall"
] | 1 |
aclsm20671 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10... | [
"Rise",
"Fall"
] | 0 |
aclsm20672 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-07-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm20673 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,... | [
"Rise",
"Fall"
] | 0 |
aclsm20674 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm20675 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3... | [
"Rise",
"Fall"
] | 0 |
aclsm20676 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-20,-0.2,0.3,-0.6,0.6,0.6,-0.7,-1.7,-2.6,-3.2,... | [
"Rise",
"Fall"
] | 0 |
aclsm20677 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1... | [
"Rise",
"Fall"
] | 0 |
aclsm20678 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-... | [
"Rise",
"Fall"
] | 0 |
aclsm20679 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0... | [
"Rise",
"Fall"
] | 0 |
aclsm20680 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.... | [
"Rise",
"Fall"
] | 0 |
aclsm20681 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9... | [
"Rise",
"Fall"
] | 0 |
aclsm20682 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4... | [
"Rise",
"Fall"
] | 0 |
aclsm20683 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20684 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20685 | Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4... | [
"Rise",
"Fall"
] | 0 |
aclsm20686 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,... | [
"Rise",
"Fall"
] | 0 |
aclsm20687 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,... | [
"Rise",
"Fall"
] | 0 |
aclsm20688 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.... | [
"Rise",
"Fall"
] | 1 |
aclsm20689 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-07-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0... | [
"Rise",
"Fall"
] | 1 |
aclsm20690 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-... | [
"Rise",
"Fall"
] | 0 |
aclsm20691 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,... | [
"Rise",
"Fall"
] | 0 |
aclsm20692 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.... | [
"Rise",
"Fall"
] | 0 |
aclsm20693 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,... | [
"Rise",
"Fall"
] | 0 |
aclsm20694 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-07-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.... | [
"Rise",
"Fall"
] | 0 |
aclsm20695 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-07-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm20696 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1... | [
"Rise",
"Fall"
] | 1 |
aclsm20697 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.... | [
"Rise",
"Fall"
] | 1 |
aclsm20698 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2015-07-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0... | [
"Rise",
"Fall"
] | 1 |
aclsm20699 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-07-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.