Date
stringlengths 8
10
| Open
float64 3.52k
4.6k
| High
float64 3.61k
4.61k
| Low
float64 3.49k
4.57k
| Close
float64 3.58k
4.59k
|
|---|---|---|---|---|
8/11/2023
| 4,450.69
| 4,476.23
| 4,443.98
| 4,464.05
|
8/10/2023
| 4,487.16
| 4,527.37
| 4,457.92
| 4,468.83
|
8/9/2023
| 4,501.57
| 4,502.44
| 4,461.33
| 4,467.71
|
8/8/2023
| 4,498.03
| 4,503.31
| 4,464.39
| 4,499.38
|
8/7/2023
| 4,491.58
| 4,519.84
| 4,491.15
| 4,518.44
|
8/4/2023
| 4,513.96
| 4,540.34
| 4,474.55
| 4,478.03
|
8/3/2023
| 4,494.27
| 4,519.49
| 4,485.54
| 4,501.89
|
8/2/2023
| 4,550.93
| 4,550.93
| 4,505.75
| 4,513.39
|
8/1/2023
| 4,578.83
| 4,584.62
| 4,567.53
| 4,576.73
|
7/31/2023
| 4,584.82
| 4,594.22
| 4,573.14
| 4,588.96
|
7/28/2023
| 4,565.75
| 4,590.16
| 4,564.01
| 4,582.23
|
7/27/2023
| 4,598.26
| 4,607.07
| 4,528.56
| 4,537.41
|
7/26/2023
| 4,558.96
| 4,582.47
| 4,547.58
| 4,566.75
|
7/25/2023
| 4,555.19
| 4,580.62
| 4,552.42
| 4,567.46
|
7/24/2023
| 4,543.39
| 4,563.41
| 4,541.29
| 4,554.64
|
7/21/2023
| 4,550.16
| 4,555
| 4,535.79
| 4,536.34
|
7/20/2023
| 4,554.38
| 4,564.74
| 4,527.56
| 4,534.87
|
7/19/2023
| 4,563.87
| 4,578.43
| 4,557.48
| 4,565.72
|
7/18/2023
| 4,521.78
| 4,562.3
| 4,514.59
| 4,554.98
|
7/17/2023
| 4,508.86
| 4,532.85
| 4,504.9
| 4,522.79
|
7/14/2023
| 4,514.61
| 4,527.76
| 4,499.56
| 4,505.42
|
7/13/2023
| 4,491.5
| 4,517.38
| 4,489.36
| 4,510.04
|
7/12/2023
| 4,467.69
| 4,488.34
| 4,463.23
| 4,472.16
|
7/11/2023
| 4,415.55
| 4,443.64
| 4,408.46
| 4,439.26
|
7/10/2023
| 4,394.23
| 4,412.6
| 4,389.92
| 4,409.53
|
7/7/2023
| 4,404.54
| 4,440.39
| 4,397.4
| 4,398.95
|
7/6/2023
| 4,422.62
| 4,422.62
| 4,385.05
| 4,411.59
|
7/5/2023
| 4,442.04
| 4,454.06
| 4,436.61
| 4,446.82
|
7/3/2023
| 4,449.45
| 4,456.46
| 4,442.29
| 4,455.59
|
6/30/2023
| 4,422.44
| 4,458.48
| 4,422.44
| 4,450.38
|
6/29/2023
| 4,374.94
| 4,398.39
| 4,371.97
| 4,396.44
|
6/28/2023
| 4,367.48
| 4,390.35
| 4,360.22
| 4,376.86
|
6/27/2023
| 4,337.36
| 4,384.42
| 4,335
| 4,378.41
|
6/26/2023
| 4,344.84
| 4,362.06
| 4,328.08
| 4,328.82
|
6/23/2023
| 4,354.17
| 4,366.55
| 4,341.34
| 4,348.33
|
6/22/2023
| 4,355.4
| 4,382.25
| 4,351.82
| 4,381.89
|
6/21/2023
| 4,380.01
| 4,386.22
| 4,360.14
| 4,365.69
|
6/20/2023
| 4,396.11
| 4,400.15
| 4,367.19
| 4,388.71
|
6/16/2023
| 4,442.7
| 4,448.47
| 4,407.44
| 4,409.59
|
6/15/2023
| 4,365.33
| 4,439.2
| 4,362.6
| 4,425.84
|
6/14/2023
| 4,366.29
| 4,391.82
| 4,337.85
| 4,372.59
|
6/13/2023
| 4,352.61
| 4,375.37
| 4,349.31
| 4,369.01
|
6/12/2023
| 4,308.32
| 4,340.13
| 4,304.37
| 4,338.93
|
6/9/2023
| 4,304.88
| 4,322.62
| 4,291.7
| 4,298.86
|
6/8/2023
| 4,268.69
| 4,298.01
| 4,261.07
| 4,293.93
|
6/7/2023
| 4,285.47
| 4,299.19
| 4,263.96
| 4,267.52
|
6/6/2023
| 4,271.34
| 4,288.33
| 4,263.09
| 4,283.85
|
6/5/2023
| 4,282.99
| 4,299.28
| 4,266.82
| 4,273.79
|
6/2/2023
| 4,241.01
| 4,290.67
| 4,241.01
| 4,282.37
|
6/1/2023
| 4,183.03
| 4,232.43
| 4,171.64
| 4,221.02
|
5/31/2023
| 4,190.74
| 4,195.44
| 4,166.15
| 4,179.83
|
5/30/2023
| 4,226.71
| 4,231.1
| 4,192.18
| 4,205.52
|
5/26/2023
| 4,155.98
| 4,212.87
| 4,156.16
| 4,205.45
|
5/25/2023
| 4,155.71
| 4,165.74
| 4,129.73
| 4,151.28
|
5/24/2023
| 4,132.96
| 4,132.96
| 4,103.98
| 4,115.24
|
5/23/2023
| 4,176.8
| 4,185.68
| 4,142.54
| 4,145.58
|
5/22/2023
| 4,190.78
| 4,209.22
| 4,179.68
| 4,192.63
|
5/19/2023
| 4,204.15
| 4,212.91
| 4,180.2
| 4,191.98
|
5/18/2023
| 4,157.68
| 4,202.2
| 4,153.5
| 4,198.05
|
5/17/2023
| 4,122.85
| 4,164.67
| 4,113.62
| 4,158.77
|
5/16/2023
| 4,127.95
| 4,135.54
| 4,109.86
| 4,109.9
|
5/15/2023
| 4,126.65
| 4,141.25
| 4,110.27
| 4,136.28
|
5/12/2023
| 4,138.54
| 4,143.74
| 4,099.12
| 4,124.08
|
5/11/2023
| 4,132.24
| 4,132.8
| 4,109.29
| 4,130.62
|
5/10/2023
| 4,143.74
| 4,154.28
| 4,098.92
| 4,137.64
|
5/9/2023
| 4,124.25
| 4,130.35
| 4,116.65
| 4,119.17
|
5/8/2023
| 4,136.98
| 4,142.3
| 4,123.81
| 4,138.12
|
5/5/2023
| 4,084.73
| 4,147.02
| 4,084.73
| 4,136.25
|
5/4/2023
| 4,082.55
| 4,082.61
| 4,048.28
| 4,061.22
|
5/3/2023
| 4,122.25
| 4,148.3
| 4,088.86
| 4,090.75
|
5/2/2023
| 4,164.1
| 4,164.1
| 4,089.72
| 4,119.58
|
5/1/2023
| 4,166.79
| 4,186.92
| 4,164.12
| 4,167.87
|
4/28/2023
| 4,129.63
| 4,170.06
| 4,127.18
| 4,169.48
|
4/27/2023
| 4,075.29
| 4,138.24
| 4,075.29
| 4,135.35
|
4/26/2023
| 4,087.78
| 4,089.67
| 4,049.35
| 4,055.99
|
4/25/2023
| 4,126.43
| 4,126.43
| 4,071.38
| 4,071.63
|
4/24/2023
| 4,132.07
| 4,142.41
| 4,117.77
| 4,137.04
|
4/21/2023
| 4,132.14
| 4,138.02
| 4,113.86
| 4,133.52
|
4/20/2023
| 4,130.48
| 4,148.57
| 4,114.57
| 4,129.79
|
4/19/2023
| 4,139.33
| 4,162.57
| 4,134.49
| 4,154.52
|
4/18/2023
| 4,164.26
| 4,169.48
| 4,140.36
| 4,154.87
|
4/17/2023
| 4,137.17
| 4,151.72
| 4,123.18
| 4,151.32
|
4/14/2023
| 4,140.11
| 4,163.19
| 4,113.2
| 4,137.64
|
4/13/2023
| 4,100.04
| 4,150.26
| 4,099.4
| 4,146.22
|
4/12/2023
| 4,121.72
| 4,134.37
| 4,086.94
| 4,091.95
|
4/11/2023
| 4,110.29
| 4,124.26
| 4,102.61
| 4,108.94
|
4/10/2023
| 4,085.2
| 4,109.5
| 4,072.55
| 4,109.11
|
4/6/2023
| 4,081.58
| 4,107.32
| 4,069.84
| 4,105.02
|
4/5/2023
| 4,094.5
| 4,099.69
| 4,072.56
| 4,090.38
|
4/4/2023
| 4,128.03
| 4,133.13
| 4,086.87
| 4,100.6
|
4/3/2023
| 4,102.2
| 4,127.66
| 4,098.79
| 4,124.51
|
3/31/2023
| 4,056.18
| 4,110.75
| 4,056.18
| 4,109.31
|
3/30/2023
| 4,046.74
| 4,057.85
| 4,032.1
| 4,050.83
|
3/29/2023
| 3,999.53
| 4,030.59
| 3,999.53
| 4,027.81
|
3/28/2023
| 3,974.13
| 3,979.2
| 3,951.53
| 3,971.27
|
3/27/2023
| 3,982.93
| 4,003.83
| 3,970.49
| 3,977.53
|
3/24/2023
| 3,939.21
| 3,972.74
| 3,909.16
| 3,970.99
|
3/23/2023
| 3,959.21
| 4,007.66
| 3,919.05
| 3,948.72
|
3/22/2023
| 4,002.04
| 4,039.49
| 3,936.17
| 3,936.97
|
3/21/2023
| 3,975.89
| 4,009.08
| 3,971.19
| 4,002.87
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 19
Size of downloaded dataset files:
10.9 kB
Size of the auto-converted Parquet files:
10.6 kB
Number of rows:
252