text stringlengths 1 2.97M | input stringlengths 2 2.11k ⌀ | output stringclasses 11
values | instruction stringclasses 221
values | label int64 0 19 ⌀ |
|---|---|---|---|---|
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 12 and 27th for company ARCM. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 10 and 17th for company BKD. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 02 and 20th for company AMPH. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 03 and 05th for company ABR. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 01 and 09th for company BBD. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 04 and 22th for company BBDC. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 04 and 26th for company AEF. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 08 and 22th for company CFA. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 07 and 10th for company BG. What is your expected close, high, low and volume?
### Input:
### R... | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
How to motivate young people to save money
### Input:
### Response:
Are you sure the question even makes sense? In ... | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 06 and 12th for company BTAL. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Share your insights or perspective on the financial matter presented in the input.
### Input:
Is there a benefit, lon... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 11 and 14th for company BBH. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
You are a senior investment expert. Please make your research and judgment on the following targets.
1. 债券：文中提到了央行利率下调... | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 08 and 20th for company BCYC. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 02 and 08th for company ADXN. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Utilize your financial knowledge, give your answer or opinion to the input question or subject . Answer format is not ... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 03 and 20th for company BCC. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 02 and 01th for company CDLX. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 12 and 13th for company ASHR. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Does the news headline talk about a general event (apart from prices) in the past?
Options: No, Yes
### Input:
why b... | why bitcoin may not be digital gold after all | Yes | Does the news headline talk about a general event (apart from prices) in the past?
Options: No, Yes | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 11 and 27th for company ASTI. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Determine the sentiment expressed in the news from financial perspective. Options: negative, positive
### Input:
Repr... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 12 and 07th for company ATIF. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 12 and 23th for company ATIF. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 04 and 21th for company ALTI. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 03 and 31th for company CBRL. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 03 and 13th for company AXTA. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 11 and 10th for company CAF. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Replace the underlined phrase in the sentence with a suitable phrase.
### Input:
They had incredible excited to go on... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 08 and 05th for company ANY. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 04 and 12th for company AIMD. What is your expected close, high, low and volume?
### Input:
###... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 08 and 15th for company AIG. What is your expected close, high, low and volume?
### Input:
### ... | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Come up with three questions for a survey about customer satisfaction with electric vehicles.
### Input:
### Respon... | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 7