| date,DEXCHUS | |
| 2021-01-01, | |
| 2021-01-04,6.4601 | |
| 2021-01-05,6.455 | |
| 2021-01-06,6.4617 | |
| 2021-01-07,6.476 | |
| 2021-01-08,6.475 | |
| 2021-01-11,6.4795 | |
| 2021-01-12,6.461 | |
| 2021-01-13,6.4677 | |
| 2021-01-14,6.4736 | |
| 2021-01-15,6.48 | |
| 2021-01-18, | |
| 2021-01-19,6.4777 | |
| 2021-01-20, | |
| 2021-01-21,6.4595 | |
| 2021-01-22,6.481 | |
| 2021-01-25,6.4784 | |
| 2021-01-26,6.4635 | |
| 2021-01-27,6.4822 | |
| 2021-01-28,6.4491 | |
| 2021-01-29,6.4282 | |
| 2021-02-01,6.4669 | |
| 2021-02-02,6.457 | |
| 2021-02-03,6.4614 | |
| 2021-02-04,6.4715 | |
| 2021-02-05,6.4664 | |
| 2021-02-08,6.4475 | |
| 2021-02-09,6.4344 | |
| 2021-02-10,6.4576 | |
| 2021-02-11,6.4567 | |
| 2021-02-12,6.4567 | |
| 2021-02-15, | |
| 2021-02-16,6.4567 | |
| 2021-02-17,6.4567 | |
| 2021-02-18,6.4869 | |
| 2021-02-19,6.4555 | |
| 2021-02-22,6.4625 | |
| 2021-02-23,6.464 | |
| 2021-02-24,6.4556 | |
| 2021-02-25,6.4541 | |
| 2021-02-26,6.473 | |
| 2021-03-01,6.4648 | |
| 2021-03-02,6.4702 | |
| 2021-03-03,6.4675 | |
| 2021-03-04,6.4694 | |
| 2021-03-05,6.496 | |
| 2021-03-08,6.525 | |
| 2021-03-09,6.505 | |
| 2021-03-10,6.505 | |
| 2021-03-11,6.4932 | |
| 2021-03-12,6.5081 | |
| 2021-03-15,6.4996 | |
| 2021-03-16,6.5052 | |
| 2021-03-17,6.503 | |
| 2021-03-18,6.5054 | |
| 2021-03-19,6.507 | |
| 2021-03-22,6.507 | |
| 2021-03-23,6.516 | |
| 2021-03-24,6.523 | |
| 2021-03-25,6.5452 | |
| 2021-03-26,6.5412 | |
| 2021-03-29,6.5696 | |
| 2021-03-30,6.5716 | |
| 2021-03-31,6.5518 | |
| 2021-04-01,6.5645 | |
| 2021-04-02,6.5646 | |
| 2021-04-05,6.5649 | |
| 2021-04-06,6.537 | |
| 2021-04-07,6.5415 | |
| 2021-04-08,6.5505 | |
| 2021-04-09,6.5522 | |
| 2021-04-12,6.5475 | |
| 2021-04-13,6.5431 | |
| 2021-04-14,6.5292 | |
| 2021-04-15,6.522 | |
| 2021-04-16,6.5203 | |
| 2021-04-19,6.5085 | |
| 2021-04-20,6.4981 | |
| 2021-04-21,6.4903 | |
| 2021-04-22,6.491 | |
| 2021-04-23,6.4945 | |
| 2021-04-26,6.4844 | |
| 2021-04-27,6.483 | |
| 2021-04-28,6.4771 | |
| 2021-04-29,6.471 | |
| 2021-04-30,6.4749 | |
| 2021-05-03,6.4749 | |
| 2021-05-04,6.4749 | |
| 2021-05-05,6.4749 | |
| 2021-05-06,6.4635 | |
| 2021-05-07,6.431 | |
| 2021-05-10,6.4156 | |
| 2021-05-11,6.4285 | |
| 2021-05-12,6.4566 | |
| 2021-05-13,6.4506 | |
| 2021-05-14,6.4367 | |
| 2021-05-17,6.4388 | |
| 2021-05-18,6.425 | |
| 2021-05-19,6.4342 | |
| 2021-05-20,6.4339 | |
| 2021-05-21,6.4339 | |
| 2021-05-24,6.4177 | |
| 2021-05-25,6.41 | |
| 2021-05-26,6.3905 | |
| 2021-05-27,6.3824 | |
| 2021-05-28,6.3674 | |
| 2021-05-31, | |
| 2021-06-01,6.3796 | |
| 2021-06-02,6.3805 | |
| 2021-06-03,6.4036 | |
| 2021-06-04,6.3945 | |
| 2021-06-07,6.3963 | |
| 2021-06-08,6.4 | |
| 2021-06-09,6.3865 | |
| 2021-06-10,6.3929 | |
| 2021-06-11,6.3967 | |
| 2021-06-14,6.3979 | |
| 2021-06-15,6.4052 | |
| 2021-06-16,6.3969 | |
| 2021-06-17,6.4477 | |
| 2021-06-18,6.4525 | |
| 2021-06-21,6.4659 | |
| 2021-06-22,6.4811 | |
| 2021-06-23,6.4727 | |
| 2021-06-24,6.4701 | |
| 2021-06-25,6.4545 | |
| 2021-06-28,6.4555 | |
| 2021-06-29,6.4635 | |
| 2021-06-30,6.4566 | |
| 2021-07-01,6.4679 | |
| 2021-07-02,6.4721 | |
| 2021-07-05, | |
| 2021-07-06,6.4786 | |
| 2021-07-07,6.4718 | |
| 2021-07-08,6.4898 | |
| 2021-07-09,6.4788 | |
| 2021-07-12,6.4751 | |
| 2021-07-13,6.4685 | |
| 2021-07-14,6.4688 | |
| 2021-07-15,6.46 | |
| 2021-07-16,6.4785 | |
| 2021-07-19,6.4893 | |
| 2021-07-20,6.4845 | |
| 2021-07-21,6.4664 | |
| 2021-07-22,6.47 | |
| 2021-07-23,6.4808 | |
| 2021-07-26,6.4825 | |
| 2021-07-27,6.5104 | |
| 2021-07-28,6.4905 | |
| 2021-07-29,6.4562 | |
| 2021-07-30,6.4609 | |
| 2021-08-02,6.462 | |
| 2021-08-03,6.47 | |
| 2021-08-04,6.4655 | |
| 2021-08-05,6.4608 | |
| 2021-08-06,6.4825 | |
| 2021-08-09,6.4857 | |
| 2021-08-10,6.4852 | |
| 2021-08-11,6.4783 | |
| 2021-08-12,6.4782 | |
| 2021-08-13,6.4768 | |
| 2021-08-16,6.4742 | |
| 2021-08-17,6.4854 | |
| 2021-08-18,6.4841 | |
| 2021-08-19,6.4942 | |
| 2021-08-20,6.5012 | |
| 2021-08-23,6.4805 | |
| 2021-08-24,6.471 | |
| 2021-08-25,6.4756 | |
| 2021-08-26,6.4809 | |
| 2021-08-27,6.4711 | |
| 2021-08-30,6.4658 | |
| 2021-08-31,6.4604 | |
| 2021-09-01,6.4586 | |
| 2021-09-02,6.456 | |
| 2021-09-03,6.4528 | |
| 2021-09-06, | |
| 2021-09-07,6.4662 | |
| 2021-09-08,6.4612 | |
| 2021-09-09,6.4547 | |
| 2021-09-10,6.444 | |
| 2021-09-13,6.4511 | |
| 2021-09-14,6.4382 | |
| 2021-09-15,6.432 | |
| 2021-09-16,6.4566 | |
| 2021-09-17,6.4655 | |
| 2021-09-20,6.4651 | |
| 2021-09-21,6.4651 | |
| 2021-09-22,6.4611 | |
| 2021-09-23,6.459 | |
| 2021-09-24,6.466 | |
| 2021-09-27,6.456 | |
| 2021-09-28,6.4595 | |
| 2021-09-29,6.4702 | |
| 2021-09-30,6.4434 | |
| 2021-10-01,6.4434 | |
| 2021-10-04,6.4434 | |
| 2021-10-05,6.4434 | |
| 2021-10-06,6.4434 | |
| 2021-10-07,6.4434 | |
| 2021-10-08,6.4435 | |
| 2021-10-11, | |
| 2021-10-12,6.4485 | |
| 2021-10-13,6.4262 | |
| 2021-10-14,6.438 | |
| 2021-10-15,6.434 | |
| 2021-10-18,6.429 | |
| 2021-10-19,6.3822 | |
| 2021-10-20,6.3936 | |
| 2021-10-21,6.3925 | |
| 2021-10-22,6.3839 | |
| 2021-10-25,6.3856 | |
| 2021-10-26,6.382 | |
| 2021-10-27,6.3915 | |
| 2021-10-28,6.3917 | |
| 2021-10-29,6.405 | |
| 2021-11-01,6.3972 | |
| 2021-11-02,6.3995 | |
| 2021-11-03,6.4061 | |
| 2021-11-04,6.397 | |
| 2021-11-05,6.3961 | |
| 2021-11-08,6.3902 | |
| 2021-11-09,6.3916 | |
| 2021-11-10,6.3882 | |
| 2021-11-11, | |
| 2021-11-12,6.3787 | |
| 2021-11-15,6.3824 | |
| 2021-11-16,6.3919 | |
| 2021-11-17,6.3775 | |
| 2021-11-18,6.3851 | |
| 2021-11-19,6.3863 | |
| 2021-11-22,6.3842 | |
| 2021-11-23,6.391 | |
| 2021-11-24,6.3917 | |
| 2021-11-25, | |
| 2021-11-26,6.3924 | |
| 2021-11-29,6.3875 | |
| 2021-11-30,6.364 | |
| 2021-12-01,6.3641 | |
| 2021-12-02,6.3763 | |
| 2021-12-03,6.3758 | |
| 2021-12-06,6.3756 | |
| 2021-12-07,6.3657 | |
| 2021-12-08,6.3435 | |
| 2021-12-09,6.3772 | |
| 2021-12-10,6.3685 | |
| 2021-12-13,6.3659 | |
| 2021-12-14,6.3671 | |
| 2021-12-15,6.3673 | |
| 2021-12-16,6.3674 | |
| 2021-12-17,6.3748 | |
| 2021-12-20,6.3756 | |
| 2021-12-21,6.3716 | |
| 2021-12-22,6.3695 | |
| 2021-12-23,6.3696 | |
| 2021-12-24, | |
| 2021-12-27,6.3705 | |
| 2021-12-28,6.3684 | |
| 2021-12-29,6.368 | |
| 2021-12-30,6.3726 | |
| 2021-12-31, | |
| 2022-01-03,6.355 | |
| 2022-01-04,6.3721 | |
| 2022-01-05,6.364 | |
| 2022-01-06,6.3822 | |
| 2022-01-07,6.3769 | |
| 2022-01-10,6.3756 | |
| 2022-01-11,6.3735 | |
| 2022-01-12,6.358 | |
| 2022-01-13,6.3595 | |
| 2022-01-14,6.3524 | |
| 2022-01-17, | |
| 2022-01-18,6.3525 | |
| 2022-01-19,6.3447 | |
| 2022-01-20,6.3406 | |
| 2022-01-21,6.3385 | |
| 2022-01-24,6.3304 | |
| 2022-01-25,6.3257 | |
| 2022-01-26,6.3206 | |
| 2022-01-27,6.3677 | |
| 2022-01-28,6.3605 | |
| 2022-01-31,6.361 | |
| 2022-02-01,6.361 | |
| 2022-02-02,6.361 | |
| 2022-02-03,6.361 | |
| 2022-02-04,6.361 | |
| 2022-02-07,6.361 | |
| 2022-02-08,6.366 | |
| 2022-02-09,6.3619 | |
| 2022-02-10,6.3526 | |
| 2022-02-11,6.354 | |
| 2022-02-14,6.3567 | |
| 2022-02-15,6.3385 | |
| 2022-02-16,6.3366 | |
| 2022-02-17,6.3381 | |
| 2022-02-18,6.3251 | |
| 2022-02-21, | |
| 2022-02-22,6.326 | |
| 2022-02-23,6.3134 | |
| 2022-02-24,6.3283 | |
| 2022-02-25,6.3169 | |
| 2022-02-28,6.3084 | |
| 2022-03-01,6.3116 | |
| 2022-03-02,6.321 | |
| 2022-03-03,6.3195 | |
| 2022-03-04,6.3188 | |
| 2022-03-07,6.3194 | |
| 2022-03-08,6.3178 | |
| 2022-03-09,6.3174 | |
| 2022-03-10,6.3212 | |
| 2022-03-11,6.3389 | |
| 2022-03-14,6.3645 | |
| 2022-03-15,6.3696 | |
| 2022-03-16,6.351 | |
| 2022-03-17,6.3459 | |
| 2022-03-18,6.3609 | |
| 2022-03-21,6.3552 | |
| 2022-03-22,6.366 | |
| 2022-03-23,6.372 | |
| 2022-03-24,6.367 | |
| 2022-03-25,6.3658 | |
| 2022-03-28,6.3714 | |
| 2022-03-29,6.3635 | |
| 2022-03-30,6.347 | |
| 2022-03-31,6.3393 | |
| 2022-04-01,6.3625 | |
| 2022-04-04,6.3619 | |
| 2022-04-05,6.3619 | |
| 2022-04-06,6.359 | |
| 2022-04-07,6.36 | |
| 2022-04-08,6.3643 | |
| 2022-04-11,6.3692 | |
| 2022-04-12,6.3651 | |
| 2022-04-13,6.3678 | |
| 2022-04-14,6.3775 | |
| 2022-04-15,6.3705 | |
| 2022-04-18,6.363 | |
| 2022-04-19,6.393 | |
| 2022-04-20,6.4188 | |
| 2022-04-21,6.45 | |
| 2022-04-22,6.501 | |
| 2022-04-25,6.5585 | |
| 2022-04-26,6.5552 | |
| 2022-04-27,6.5595 | |
| 2022-04-28,6.6243 | |
| 2022-04-29,6.608 | |
| 2022-05-02,6.6079 | |
| 2022-05-03,6.6079 | |
| 2022-05-04,6.6079 | |
| 2022-05-05,6.6535 | |
| 2022-05-06,6.6651 | |
| 2022-05-09,6.7295 | |
| 2022-05-10,6.7343 | |
| 2022-05-11,6.7186 | |
| 2022-05-12,6.786 | |
| 2022-05-13,6.788 | |
| 2022-05-16,6.7852 | |
| 2022-05-17,6.7361 | |
| 2022-05-18,6.754 | |
| 2022-05-19,6.7109 | |
| 2022-05-20,6.6921 | |
| 2022-05-23,6.649 | |
| 2022-05-24,6.653 | |
| 2022-05-25,6.6916 | |
| 2022-05-26,6.738 | |
| 2022-05-27,6.698 | |
| 2022-05-30, | |
| 2022-05-31,6.6715 | |
| 2022-06-01,6.6858 | |
| 2022-06-02,6.6596 | |
| 2022-06-03,6.6595 | |
| 2022-06-06,6.6534 | |
| 2022-06-07,6.6675 | |
| 2022-06-08,6.6825 | |
| 2022-06-09,6.6915 | |
| 2022-06-10,6.7081 | |
| 2022-06-13,6.753 | |
| 2022-06-14,6.7395 | |
| 2022-06-15,6.7128 | |
| 2022-06-16,6.703 | |
| 2022-06-17,6.716 | |
| 2022-06-20, | |
| 2022-06-21,6.688 | |
| 2022-06-22,6.6983 | |
| 2022-06-23,6.698 | |
| 2022-06-24,6.6878 | |
| 2022-06-27,6.6899 | |
| 2022-06-28,6.707 | |
| 2022-06-29,6.6997 | |
| 2022-06-30,6.6981 | |
| 2022-07-01,6.7 | |
| 2022-07-04, | |
| 2022-07-05,6.7192 | |
| 2022-07-06,6.707 | |
| 2022-07-07,6.7005 | |
| 2022-07-08,6.6945 | |
| 2022-07-11,6.7175 | |
| 2022-07-12,6.7234 | |
| 2022-07-13,6.7175 | |
| 2022-07-14,6.7542 | |
| 2022-07-15,6.7565 | |
| 2022-07-18,6.742 | |
| 2022-07-19,6.743 | |
| 2022-07-20,6.754 | |
| 2022-07-21,6.7655 | |
| 2022-07-22,6.75 | |
| 2022-07-25,6.7499 | |
| 2022-07-26,6.7616 | |
| 2022-07-27,6.757 | |
| 2022-07-28,6.7465 | |
| 2022-07-29,6.7433 | |
| 2022-08-01,6.7674 | |
| 2022-08-02,6.7499 | |
| 2022-08-03,6.7565 | |
| 2022-08-04,6.7485 | |
| 2022-08-05,6.7607 | |
| 2022-08-08,6.7505 | |
| 2022-08-09,6.7525 | |
| 2022-08-10,6.723 | |
| 2022-08-11,6.7445 | |
| 2022-08-12,6.7425 | |
| 2022-08-15,6.7715 | |
| 2022-08-16,6.7875 | |
| 2022-08-17,6.7805 | |
| 2022-08-18,6.7855 | |
| 2022-08-19,6.8164 | |
| 2022-08-22,6.8476 | |
| 2022-08-23,6.8476 | |
| 2022-08-24,6.8581 | |
| 2022-08-25,6.8477 | |
| 2022-08-26,6.8715 | |
| 2022-08-29,6.9067 | |
| 2022-08-30,6.91 | |
| 2022-08-31,6.889 | |
| 2022-09-01,6.9066 | |
| 2022-09-02,6.8985 | |
| 2022-09-05, | |
| 2022-09-06,6.9532 | |
| 2022-09-07,6.965 | |
| 2022-09-08,6.9562 | |
| 2022-09-09,6.924 | |
| 2022-09-12,6.9265 | |
| 2022-09-13,6.9245 | |
| 2022-09-14,6.9612 | |
| 2022-09-15,6.9934 | |
| 2022-09-16,6.9799 | |
| 2022-09-19,7.005 | |
| 2022-09-20,7.0176 | |
| 2022-09-21,7.0479 | |
| 2022-09-22,7.0772 | |
| 2022-09-23,7.1266 | |
| 2022-09-26,7.1384 | |
| 2022-09-27,7.176 | |
| 2022-09-28,7.199 | |
| 2022-09-29,7.1196 | |
| 2022-09-30,7.1135 | |
| 2022-10-03,7.1103 | |
| 2022-10-04,7.1103 | |
| 2022-10-05,7.1103 | |
| 2022-10-06,7.1103 | |
| 2022-10-07,7.1103 | |
| 2022-10-10, | |
| 2022-10-11,7.1639 | |
| 2022-10-12,7.172 | |
| 2022-10-13,7.17 | |
| 2022-10-14,7.1895 | |
| 2022-10-17,7.1946 | |
| 2022-10-18,7.2001 | |
| 2022-10-19,7.228 | |
| 2022-10-20,7.2129 | |
| 2022-10-21,7.2399 | |
| 2022-10-24,7.2629 | |
| 2022-10-25,7.2688 | |
| 2022-10-26,7.171 | |
| 2022-10-27,7.2239 | |
| 2022-10-28,7.2499 | |
| 2022-10-31,7.3048 | |
| 2022-11-01,7.273 | |
| 2022-11-02,7.289 | |
| 2022-11-03,7.3 | |
| 2022-11-04,7.2996 | |
| 2022-11-07,7.2266 | |
| 2022-11-08,7.2485 | |
| 2022-11-09,7.2401 | |
| 2022-11-10,7.184 | |
| 2022-11-11, | |
| 2022-11-14,7.071 | |
| 2022-11-15,7.044 | |
| 2022-11-16,7.0964 | |
| 2022-11-17,7.1551 | |
| 2022-11-18,7.1192 | |
| 2022-11-21,7.164 | |
| 2022-11-22,7.1388 | |
| 2022-11-23,7.158 | |
| 2022-11-24, | |
| 2022-11-25,7.1642 | |
| 2022-11-28,7.2074 | |
| 2022-11-29,7.1568 | |
| 2022-11-30,7.0879 | |
| 2022-12-01,7.0424 | |
| 2022-12-02,7.019 | |
| 2022-12-05,6.961 | |
| 2022-12-06,6.9935 | |
| 2022-12-07,6.9702 | |
| 2022-12-08,6.9649 | |
| 2022-12-09,6.9559 | |
| 2022-12-12,6.9773 | |
| 2022-12-13,6.943 | |
| 2022-12-14,6.9498 | |
| 2022-12-15,6.9716 | |
| 2022-12-16,6.9708 | |
| 2022-12-19,6.9772 | |
| 2022-12-20,6.96 | |
| 2022-12-21,6.981 | |
| 2022-12-22,6.9829 | |
| 2022-12-23,6.988 | |
| 2022-12-26, | |
| 2022-12-27,6.96 | |
| 2022-12-28,6.9774 | |
| 2022-12-29,6.9625 | |
| 2022-12-30,6.8972 | |
| 2023-01-02, | |
| 2023-01-03,6.9135 | |
| 2023-01-04,6.8875 | |
| 2023-01-05,6.88 | |
| 2023-01-06,6.837 | |
| 2023-01-09,6.77 | |
| 2023-01-10,6.777 | |
| 2023-01-11,6.77 | |
| 2023-01-12,6.7365 | |
| 2023-01-13,6.701 | |
| 2023-01-16, | |
| 2023-01-17,6.7723 | |
| 2023-01-18,6.7534 | |
| 2023-01-19,6.7738 | |
| 2023-01-20,6.7825 | |
| 2023-01-23,6.7899 | |
| 2023-01-24,6.7899 | |
| 2023-01-25,6.7899 | |
| 2023-01-26,6.7899 | |
| 2023-01-27,6.7899 | |
| 2023-01-30,6.7501 | |
| 2023-01-31,6.754 | |
| 2023-02-01,6.7406 | |
| 2023-02-02,6.7266 | |
| 2023-02-03,6.7733 | |
| 2023-02-06,6.7918 | |
| 2023-02-07,6.791 | |
| 2023-02-08,6.789 | |
| 2023-02-09,6.7782 | |
| 2023-02-10,6.8106 | |
| 2023-02-13,6.8198 | |
| 2023-02-14,6.8255 | |
| 2023-02-15,6.851 | |
| 2023-02-16,6.859 | |
| 2023-02-17,6.8661 | |
| 2023-02-20, | |
| 2023-02-21,6.87 | |
| 2023-02-22,6.8908 | |
| 2023-02-23,6.9075 | |
| 2023-02-24,6.9545 | |
| 2023-02-27,6.945 | |
| 2023-02-28,6.9325 | |
| 2023-03-01,6.8656 | |
| 2023-03-02,6.9122 | |
| 2023-03-03,6.9048 | |
| 2023-03-06,6.9295 | |
| 2023-03-07,6.9605 | |
| 2023-03-08,6.9496 | |
| 2023-03-09,6.963 | |
| 2023-03-10,6.9025 | |
| 2023-03-13,6.8455 | |
| 2023-03-14,6.868 | |
| 2023-03-15,6.9005 | |
| 2023-03-16,6.8965 | |
| 2023-03-17,6.887 | |
| 2023-03-20,6.877 | |
| 2023-03-21,6.883 | |
| 2023-03-22,6.8802 | |
| 2023-03-23,6.8188 | |
| 2023-03-24,6.8675 | |
| 2023-03-27,6.8834 | |
| 2023-03-28,6.8725 | |
| 2023-03-29,6.8862 | |
| 2023-03-30,6.87 | |
| 2023-03-31,6.8676 | |
| 2023-04-03,6.8776 | |
| 2023-04-04,6.878 | |
| 2023-04-05,6.8781 | |
| 2023-04-06,6.875 | |
| 2023-04-07,6.875 | |
| 2023-04-10,6.8807 | |
| 2023-04-11,6.8866 | |
| 2023-04-12,6.873 | |
| 2023-04-13,6.8677 | |
| 2023-04-14,6.869 | |
| 2023-04-17,6.8786 | |
| 2023-04-18,6.8755 | |
| 2023-04-19,6.8851 | |
| 2023-04-20,6.8725 | |
| 2023-04-21,6.892 | |
| 2023-04-24,6.8958 | |
| 2023-04-25,6.932 | |
| 2023-04-26,6.9261 | |
| 2023-04-27,6.922 | |
| 2023-04-28,6.911 | |
| 2023-05-01,6.9164 | |
| 2023-05-02,6.9164 | |
| 2023-05-03,6.9164 | |
| 2023-05-04,6.9094 | |
| 2023-05-05,6.9101 | |
| 2023-05-08,6.9125 | |
| 2023-05-09,6.9201 | |
| 2023-05-10,6.9321 | |
| 2023-05-11,6.948 | |
| 2023-05-12,6.9575 | |
| 2023-05-15,6.952 | |
| 2023-05-16,6.9751 | |
| 2023-05-17,6.9981 | |
| 2023-05-18,7.0355 | |
| 2023-05-19,7.006 | |
| 2023-05-22,7.0351 | |
| 2023-05-23,7.049 | |
| 2023-05-24,7.0585 | |
| 2023-05-25,7.0775 | |
| 2023-05-26,7.063 | |
| 2023-05-29, | |
| 2023-05-30,7.0792 | |
| 2023-05-31,7.11 | |
| 2023-06-01,7.0934 | |
| 2023-06-02,7.0827 | |
| 2023-06-05,7.105 | |
| 2023-06-06,7.119 | |
| 2023-06-07,7.1287 | |
| 2023-06-08,7.1109 | |
| 2023-06-09,7.1273 | |
| 2023-06-12,7.1437 | |
| 2023-06-13,7.1585 | |
| 2023-06-14,7.148 | |
| 2023-06-15,7.13 | |
| 2023-06-16,7.125 | |
| 2023-06-19, | |
| 2023-06-20,7.1811 | |
| 2023-06-21,7.1779 | |
| 2023-06-22,7.1777 | |
| 2023-06-23,7.1777 | |
| 2023-06-26,7.2364 | |
| 2023-06-27,7.2193 | |
| 2023-06-28,7.2436 | |
| 2023-06-29,7.2515 | |
| 2023-06-30,7.2513 | |
| 2023-07-03,7.24 | |
| 2023-07-04, | |
| 2023-07-05,7.2465 | |
| 2023-07-06,7.25 | |
| 2023-07-07,7.2205 | |
| 2023-07-10,7.2315 | |
| 2023-07-11,7.209 | |
| 2023-07-12,7.1656 | |
| 2023-07-13,7.15 | |
| 2023-07-14,7.1403 | |
| 2023-07-17,7.1711 | |
| 2023-07-18,7.1786 | |
| 2023-07-19,7.226 | |
| 2023-07-20,7.1761 | |
| 2023-07-21,7.1861 | |
| 2023-07-24,7.1855 | |
| 2023-07-25,7.134 | |
| 2023-07-26,7.1503 | |
| 2023-07-27,7.173 | |
| 2023-07-28,7.1488 | |
| 2023-07-31,7.1426 | |
| 2023-08-01,7.1775 | |
| 2023-08-02,7.192 | |
| 2023-08-03,7.1651 | |
| 2023-08-04,7.1709 | |
| 2023-08-07,7.1895 | |
| 2023-08-08,7.216 | |
| 2023-08-09,7.2085 | |
| 2023-08-10,7.2165 | |
| 2023-08-11,7.2367 | |
| 2023-08-14,7.2585 | |
| 2023-08-15,7.2817 | |
| 2023-08-16,7.2985 | |
| 2023-08-17,7.291 | |
| 2023-08-18,7.28 | |
| 2023-08-21,7.2865 | |
| 2023-08-22,7.293 | |
| 2023-08-23,7.2771 | |
| 2023-08-24,7.2786 | |
| 2023-08-25,7.289 | |
| 2023-08-28,7.29 | |
| 2023-08-29,7.2796 | |
| 2023-08-30,7.2839 | |
| 2023-08-31,7.2582 | |
| 2023-09-01,7.2606 | |
| 2023-09-04, | |
| 2023-09-05,7.3018 | |
| 2023-09-06,7.316 | |
| 2023-09-07,7.3287 | |
| 2023-09-08,7.343 | |
| 2023-09-11,7.2882 | |
| 2023-09-12,7.2911 | |
| 2023-09-13,7.27 | |
| 2023-09-14,7.277 | |
| 2023-09-15,7.2744 | |
| 2023-09-18,7.2915 | |
| 2023-09-19,7.2964 | |
| 2023-09-20,7.287 | |
| 2023-09-21,7.3066 | |
| 2023-09-22,7.298 | |
| 2023-09-25,7.311 | |
| 2023-09-26,7.31 | |
| 2023-09-27,7.3105 | |
| 2023-09-28,7.301 | |
| 2023-09-29,7.296 | |
| 2023-10-02,7.296 | |
| 2023-10-03,7.296 | |
| 2023-10-04,7.296 | |
| 2023-10-05,7.296 | |
| 2023-10-06,7.296 | |
| 2023-10-09, | |
| 2023-10-10,7.2948 | |
| 2023-10-11,7.2992 | |
| 2023-10-12,7.3019 | |
| 2023-10-13,7.3049 | |
| 2023-10-16,7.3105 | |
| 2023-10-17,7.3105 | |
| 2023-10-18,7.3161 | |
| 2023-10-19,7.3126 | |
| 2023-10-20,7.3155 | |
| 2023-10-23,7.3158 | |
| 2023-10-24,7.309 | |
| 2023-10-25,7.3165 | |
| 2023-10-26,7.315 | |
| 2023-10-27,7.3171 | |
| 2023-10-30,7.3133 | |
| 2023-10-31,7.3166 | |
| 2023-11-01,7.3175 | |
| 2023-11-02,7.316 | |
| 2023-11-03,7.3005 | |
| 2023-11-06,7.2695 | |
| 2023-11-07,7.2788 | |
| 2023-11-08,7.28 | |
| 2023-11-09,7.2835 | |
| 2023-11-10, | |
| 2023-11-13,7.289 | |
| 2023-11-14,7.253 | |
| 2023-11-15,7.2466 | |
| 2023-11-16,7.2416 | |
| 2023-11-17,7.212 | |
| 2023-11-20,7.168 | |
| 2023-11-21,7.1352 | |
| 2023-11-22,7.155 | |
| 2023-11-23, | |
| 2023-11-24,7.1488 | |
| 2023-11-27,7.1528 | |
| 2023-11-28,7.138 | |
| 2023-11-29,7.13 | |
| 2023-11-30,7.136 | |
| 2023-12-01,7.1386 | |
| 2023-12-04,7.1424 | |
| 2023-12-05,7.1444 | |
| 2023-12-06,7.158 | |
| 2023-12-07,7.1515 | |
| 2023-12-08,7.1645 | |
| 2023-12-11,7.1765 | |
| 2023-12-12,7.1755 | |
| 2023-12-13,7.1725 | |
| 2023-12-14,7.1088 | |
| 2023-12-15,7.1179 | |
| 2023-12-18,7.1297 | |
| 2023-12-19,7.1287 | |
| 2023-12-20,7.1355 | |
| 2023-12-21,7.1381 | |
| 2023-12-22,7.1315 | |
| 2023-12-25, | |
| 2023-12-26,7.1432 | |
| 2023-12-27,7.1405 | |
| 2023-12-28,7.1065 | |
| 2023-12-29,7.0999 | |
| 2024-01-01, | |
| 2024-01-02,7.1426 | |
| 2024-01-03,7.1497 | |
| 2024-01-04,7.1589 | |
| 2024-01-05,7.145 | |
| 2024-01-08,7.154 | |
| 2024-01-09,7.1675 | |
| 2024-01-10,7.1711 | |
| 2024-01-11,7.167 | |
| 2024-01-12,7.1665 | |
| 2024-01-15, | |
| 2024-01-16,7.1874 | |
| 2024-01-17,7.196 | |
| 2024-01-18,7.1961 | |
| 2024-01-19,7.1931 | |
| 2024-01-22,7.192 | |
| 2024-01-23,7.172 | |
| 2024-01-24,7.158 | |
| 2024-01-25,7.169 | |
| 2024-01-26,7.1763 | |
| 2024-01-29,7.1798 | |
| 2024-01-30,7.1755 | |
| 2024-01-31,7.1673 | |
| 2024-02-01,7.1799 | |
| 2024-02-02,7.192 | |
| 2024-02-05,7.1982 | |
| 2024-02-06,7.1908 | |
| 2024-02-07,7.1943 | |
| 2024-02-08,7.1965 | |
| 2024-02-09,7.1929 | |
| 2024-02-12,7.1928 | |
| 2024-02-13,7.1928 | |
| 2024-02-14,7.1928 | |
| 2024-02-15,7.1928 | |
| 2024-02-16,7.1928 | |
| 2024-02-19, | |
| 2024-02-20,7.1905 | |
| 2024-02-21,7.1891 | |
| 2024-02-22,7.1944 | |
| 2024-02-23,7.197 | |
| 2024-02-26,7.1972 | |
| 2024-02-27,7.1977 | |
| 2024-02-28,7.1976 | |
| 2024-02-29,7.1977 | |
| 2024-03-01,7.196 | |
| 2024-03-04,7.1987 | |
| 2024-03-05,7.1965 | |
| 2024-03-06,7.1977 | |
| 2024-03-07,7.1925 | |
| 2024-03-08,7.1855 | |
| 2024-03-11,7.182 | |
| 2024-03-12,7.1804 | |
| 2024-03-13,7.1875 | |
| 2024-03-14,7.1932 | |
| 2024-03-15,7.1953 | |
| 2024-03-18,7.1981 | |
| 2024-03-19,7.1991 | |
| 2024-03-20,7.1992 | |
| 2024-03-21,7.1993 | |
| 2024-03-22,7.2289 | |
| 2024-03-25,7.2102 | |
| 2024-03-26,7.2176 | |
| 2024-03-27,7.227 | |
| 2024-03-28,7.2262 | |
| 2024-03-29,7.2203 | |
| 2024-04-01,7.2308 | |
| 2024-04-02,7.232 | |
| 2024-04-03,7.233 | |
| 2024-04-04,7.2339 | |
| 2024-04-05,7.2339 | |
| 2024-04-08,7.2305 | |
| 2024-04-09,7.2316 | |
| 2024-04-10,7.2341 | |
| 2024-04-11,7.2373 | |
| 2024-04-12,7.2374 | |
| 2024-04-15,7.2382 | |
| 2024-04-16,7.2383 | |
| 2024-04-17,7.2389 | |
| 2024-04-18,7.2382 | |
| 2024-04-19,7.2403 | |
| 2024-04-22,7.2403 | |
| 2024-04-23,7.2445 | |
| 2024-04-24,7.246 | |
| 2024-04-25,7.246 | |
| 2024-04-26,7.2464 | |
| 2024-04-29,7.2318 | |
| 2024-04-30,7.2401 | |
| 2024-05-01,7.2405 | |
| 2024-05-02,7.2405 | |
| 2024-05-03,7.2405 | |
| 2024-05-06,7.2071 | |
| 2024-05-07,7.2185 | |
| 2024-05-08,7.2185 | |
| 2024-05-09,7.2198 | |
| 2024-05-10,7.226 | |
| 2024-05-13,7.2325 | |
| 2024-05-14,7.2335 | |
| 2024-05-15,7.219 | |
| 2024-05-16,7.2181 | |
| 2024-05-17,7.2233 | |
| 2024-05-20,7.2344 | |
| 2024-05-21,7.2376 | |
| 2024-05-22,7.2405 | |
| 2024-05-23,7.2421 | |
| 2024-05-24,7.2425 | |
| 2024-05-27, | |
| 2024-05-28,7.2451 | |
| 2024-05-29,7.2494 | |
| 2024-05-30,7.2493 | |
| 2024-05-31,7.241 | |
| 2024-06-03,7.242 | |
| 2024-06-04,7.2393 | |
| 2024-06-05,7.2475 | |
| 2024-06-06,7.2451 | |
| 2024-06-07,7.2466 | |
| 2024-06-10,7.2475 | |
| 2024-06-11,7.2544 | |
| 2024-06-12,7.2544 | |
| 2024-06-13,7.2519 | |
| 2024-06-14,7.2557 | |
| 2024-06-17,7.2561 | |
| 2024-06-18,7.2543 | |
| 2024-06-19, | |
| 2024-06-20,7.2604 | |
| 2024-06-21,7.2609 | |
| 2024-06-24,7.2586 | |
| 2024-06-25,7.2629 | |
| 2024-06-26,7.2666 | |
| 2024-06-27,7.2688 | |
| 2024-06-28,7.2672 | |
| 2024-07-01,7.2683 | |
| 2024-07-02,7.2712 | |
| 2024-07-03,7.2699 | |
| 2024-07-04, | |
| 2024-07-05,7.268 | |
| 2024-07-08,7.2683 | |
| 2024-07-09,7.2725 | |
| 2024-07-10,7.2758 | |
| 2024-07-11,7.2573 | |
| 2024-07-12,7.2495 | |
| 2024-07-15,7.2592 | |
| 2024-07-16,7.2685 | |
| 2024-07-17,7.2607 | |
| 2024-07-18,7.26 | |
| 2024-07-19,7.2695 | |
| 2024-07-22,7.2736 | |
| 2024-07-23,7.2748 | |
| 2024-07-24,7.2622 | |
| 2024-07-25,7.231 | |
| 2024-07-26,7.2502 | |
| 2024-07-29,7.2597 | |
| 2024-07-30,7.2511 | |
| 2024-07-31,7.2193 | |
| 2024-08-01,7.2441 | |
| 2024-08-02,7.16 | |
| 2024-08-05,7.13 | |
| 2024-08-06,7.1563 | |
| 2024-08-07,7.176 | |
| 2024-08-08,7.1747 | |
| 2024-08-09,7.166 | |
| 2024-08-12,7.1744 | |
| 2024-08-13,7.1558 | |
| 2024-08-14,7.1382 | |
| 2024-08-15,7.1734 | |
| 2024-08-16,7.1644 | |
| 2024-08-19,7.1393 | |
| 2024-08-20,7.132 | |
| 2024-08-21,7.1344 | |
| 2024-08-22,7.144 | |
| 2024-08-23,7.1244 | |
| 2024-08-26,7.1212 | |
| 2024-08-27,7.1244 | |
| 2024-08-28,7.1245 | |
| 2024-08-29,7.0972 | |
| 2024-08-30,7.09 | |
| 2024-09-02, | |
| 2024-09-03,7.1209 | |
| 2024-09-04,7.1119 | |
| 2024-09-05,7.0921 | |
| 2024-09-06,7.0876 | |
| 2024-09-09,7.1133 | |
| 2024-09-10,7.1205 | |
| 2024-09-11,7.1192 | |
| 2024-09-12,7.1173 | |
| 2024-09-13,7.093 | |
| 2024-09-16,7.0958 | |
| 2024-09-17,7.0958 | |
| 2024-09-18,7.0812 | |
| 2024-09-19,7.0675 | |
| 2024-09-20,7.0505 | |
| 2024-09-23,7.0508 | |
| 2024-09-24,7.0318 | |
| 2024-09-25,7.0315 | |
| 2024-09-26,7.0106 | |
| 2024-09-27,7.0111 | |
| 2024-09-30,7.0176 | |
| 2024-10-01,7.0175 | |
| 2024-10-02,7.0175 | |
| 2024-10-03,7.0175 | |
| 2024-10-04,7.0175 | |
| 2024-10-07,7.0175 | |
| 2024-10-08,7.0595 | |
| 2024-10-09,7.0818 | |
| 2024-10-10,7.0794 | |
| 2024-10-11,7.0667 | |
| 2024-10-14, | |
| 2024-10-15,7.1192 | |
| 2024-10-16,7.1192 | |
| 2024-10-17,7.1216 | |
| 2024-10-18,7.1015 | |
| 2024-10-21,7.1189 | |
| 2024-10-22,7.123 | |
| 2024-10-23,7.1252 | |
| 2024-10-24,7.119 | |
| 2024-10-25,7.1199 | |
| 2024-10-28,7.1254 | |
| 2024-10-29,7.1301 | |
| 2024-10-30,7.1229 | |
| 2024-10-31,7.1178 | |
| 2024-11-01,7.1214 | |
| 2024-11-04,7.0995 | |
| 2024-11-05,7.1047 | |
| 2024-11-06,7.1782 | |
| 2024-11-07,7.1412 | |
| 2024-11-08,7.1785 | |
| 2024-11-11, | |
| 2024-11-12,7.232 | |
| 2024-11-13,7.2245 | |
| 2024-11-14,7.2272 | |
| 2024-11-15,7.2288 | |
| 2024-11-18,7.2364 | |
| 2024-11-19,7.2392 | |
| 2024-11-20,7.2459 | |
| 2024-11-21,7.2368 | |
| 2024-11-22,7.2455 | |
| 2024-11-25,7.2395 | |
| 2024-11-26,7.252 | |
| 2024-11-27,7.2458 | |
| 2024-11-28, | |
| 2024-11-29,7.2423 | |
| 2024-12-02,7.2714 | |
| 2024-12-03,7.2858 | |
| 2024-12-04,7.2632 | |
| 2024-12-05,7.2558 | |
| 2024-12-06,7.27 | |
| 2024-12-09,7.2604 | |
| 2024-12-10,7.25 | |
| 2024-12-11,7.2605 | |
| 2024-12-12,7.2685 | |
| 2024-12-13,7.2756 | |
| 2024-12-16,7.2836 | |
| 2024-12-17,7.2846 | |
| 2024-12-18,7.2864 | |
| 2024-12-19,7.2965 | |
| 2024-12-20,7.2953 | |
| 2024-12-23,7.2977 | |
| 2024-12-24,7.2946 | |
| 2024-12-25, | |
| 2024-12-26,7.2981 | |
| 2024-12-27,7.298 | |
| 2024-12-30,7.2993 | |
| 2024-12-31,7.2993 | |
| 2025-01-01, | |
| 2025-01-02,7.2994 | |
| 2025-01-03,7.3199 | |
| 2025-01-06,7.3223 | |
| 2025-01-07,7.3264 | |
| 2025-01-08,7.3316 | |
| 2025-01-09,7.3321 | |
| 2025-01-10,7.3326 | |
| 2025-01-13,7.3319 | |
| 2025-01-14,7.3311 | |
| 2025-01-15,7.3304 | |
| 2025-01-16,7.3316 | |
| 2025-01-17,7.3249 | |
| 2025-01-20, | |
| 2025-01-21,7.2712 | |
| 2025-01-22,7.2728 | |
| 2025-01-23,7.288 | |
| 2025-01-24,7.244 | |
| 2025-01-27,7.2507 | |
| 2025-01-28,7.2422 | |
| 2025-01-29,7.2422 | |
| 2025-01-30,7.2422 | |
| 2025-01-31,7.2422 | |
| 2025-02-03,7.2422 | |
| 2025-02-04,7.2422 | |
| 2025-02-05,7.272 | |
| 2025-02-06,7.2883 | |
| 2025-02-07,7.2943 | |
| 2025-02-10,7.3045 | |
| 2025-02-11,7.3072 | |
| 2025-02-12,7.3088 | |
| 2025-02-13,7.2888 | |
| 2025-02-14,7.253 | |
| 2025-02-17, | |
| 2025-02-18,7.2786 | |
| 2025-02-19,7.2833 | |
| 2025-02-20,7.2555 | |
| 2025-02-21,7.2501 | |
| 2025-02-24,7.2476 | |
| 2025-02-25,7.2512 | |
| 2025-02-26,7.2595 | |
| 2025-02-27,7.2853 | |
| 2025-02-28,7.2828 | |
| 2025-03-03,7.2843 | |
| 2025-03-04,7.2651 | |
| 2025-03-05,7.2506 | |
| 2025-03-06,7.2468 | |
| 2025-03-07,7.234 | |
| 2025-03-10,7.2591 | |
| 2025-03-11,7.2278 | |
| 2025-03-12,7.2372 | |
| 2025-03-13,7.2439 | |
| 2025-03-14,7.2377 | |
| 2025-03-17,7.2327 | |
| 2025-03-18,7.2273 | |
| 2025-03-19,7.23 | |
| 2025-03-20,7.2477 | |
| 2025-03-21,7.2486 | |
| 2025-03-24,7.2531 | |
| 2025-03-25,7.2569 | |
| 2025-03-26,7.2675 | |
| 2025-03-27,7.2645 | |
| 2025-03-28,7.2628 | |
| 2025-03-31,7.2567 | |
| 2025-04-01,7.2697 | |
| 2025-04-02,7.2675 | |
| 2025-04-03,7.2813 | |
| 2025-04-04,7.2803 | |
| 2025-04-07,7.3081 | |
| 2025-04-08,7.3388 | |
| 2025-04-09,7.3499 | |
| 2025-04-10,7.314 | |
| 2025-04-11,7.2915 | |
| 2025-04-14,7.3119 | |
| 2025-04-15,7.315 | |
| 2025-04-16,7.3053 | |
| 2025-04-17,7.299 | |
| 2025-04-18,7.2996 | |
| 2025-04-21,7.2914 | |
| 2025-04-22,7.3118 | |
| 2025-04-23,7.286 | |
| 2025-04-24,7.2879 | |
| 2025-04-25,7.2864 | |
| 2025-04-28,7.2942 | |
| 2025-04-29,7.269 | |
| 2025-04-30,7.2706 | |
| 2025-05-01,7.2706 | |
| 2025-05-02,7.2706 | |
| 2025-05-05,7.2706 | |
| 2025-05-06,7.2164 | |
| 2025-05-07,7.225 | |
| 2025-05-08,7.234 | |
| 2025-05-09,7.2364 | |
| 2025-05-12,7.2018 | |
| 2025-05-13,7.2057 | |
| 2025-05-14,7.208 | |
| 2025-05-15,7.2067 | |
| 2025-05-16,7.209 | |
| 2025-05-19,7.2144 | |
| 2025-05-20,7.2194 | |
| 2025-05-21,7.2019 | |
| 2025-05-22,7.2037 | |
| 2025-05-23,7.1798 | |
| 2025-05-26, | |
| 2025-05-27,7.195 | |
| 2025-05-28,7.1941 | |
| 2025-05-29,7.1855 | |
| 2025-05-30,7.1991 | |
| 2025-06-02,7.1975 | |
| 2025-06-03,7.1872 | |
| 2025-06-04,7.1844 | |
| 2025-06-05,7.175 | |
| 2025-06-06,7.1886 | |
| 2025-06-09,7.1802 | |
| 2025-06-10,7.187 | |
| 2025-06-11,7.1928 | |
| 2025-06-12,7.1726 | |
| 2025-06-13,7.181 | |
| 2025-06-16,7.179 | |
| 2025-06-17,7.1845 | |
| 2025-06-18,7.1888 | |
| 2025-06-19, | |
| 2025-06-20,7.1785 | |
| 2025-06-23,7.179 | |
| 2025-06-24,7.1713 | |
| 2025-06-25,7.1764 | |
| 2025-06-26,7.1675 | |
| 2025-06-27,7.1721 | |
| 2025-06-30,7.1636 | |
| 2025-07-01,7.1647 | |
| 2025-07-02,7.1649 | |
| 2025-07-03,7.1684 | |
| 2025-07-04, | |
| 2025-07-07,7.1744 | |
| 2025-07-08,7.1738 | |
| 2025-07-09,7.18 | |
| 2025-07-10,7.1748 | |
| 2025-07-11,7.1681 | |
| 2025-07-14,7.167 | |
| 2025-07-15,7.1729 | |
| 2025-07-16,7.1791 | |
| 2025-07-17,7.1832 | |
| 2025-07-18,7.1776 | |
| 2025-07-21,7.176 | |
| 2025-07-22,7.1748 | |
| 2025-07-23,7.1599 | |
| 2025-07-24,7.1541 | |
| 2025-07-25,7.1679 | |
| 2025-07-28,7.1778 | |
| 2025-07-29,7.1769 | |
| 2025-07-30,7.1934 | |
| 2025-07-31,7.2002 | |
| 2025-08-01,7.2116 | |
| 2025-08-04,7.178 | |
| 2025-08-05,7.1835 | |
| 2025-08-06,7.1822 | |
| 2025-08-07,7.1806 | |
| 2025-08-08,7.1839 | |
| 2025-08-11,7.1884 | |
| 2025-08-12,7.1785 | |
| 2025-08-13,7.1744 | |
| 2025-08-14,7.1795 | |
| 2025-08-15,7.1817 | |
| 2025-08-18,7.1847 | |
| 2025-08-19,7.1819 | |
| 2025-08-20,7.1757 | |
| 2025-08-21,7.1793 | |
| 2025-08-22,7.1651 | |
| 2025-08-25,7.151 | |
| 2025-08-26,7.152 | |
| 2025-08-27,7.1536 | |
| 2025-08-28,7.1306 | |
| 2025-08-29,7.1304 | |
| 2025-09-01, | |
| 2025-09-02,7.139 | |
| 2025-09-03,7.1415 | |
| 2025-09-04,7.1414 | |
| 2025-09-05,7.1323 | |
| 2025-09-08,7.1293 | |
| 2025-09-09,7.1209 | |
| 2025-09-10,7.1207 | |
| 2025-09-11,7.1184 | |
| 2025-09-12,7.1242 | |
| 2025-09-15,7.1186 | |
| 2025-09-16,7.1142 | |
| 2025-09-17,7.1033 | |
| 2025-09-18,7.1125 | |
| 2025-09-19,7.1142 | |
| 2025-09-22,7.114 | |
| 2025-09-23,7.1116 | |
| 2025-09-24,7.1315 | |
| 2025-09-25,7.1338 | |
| 2025-09-26,7.1328 | |
| 2025-09-29,7.1194 | |
| 2025-09-30,7.119 | |
| 2025-10-01,7.12 | |
| 2025-10-02,7.12 | |
| 2025-10-03,7.12 | |
| 2025-10-06,7.12 | |
| 2025-10-07,7.12 | |
| 2025-10-08,7.12 | |
| 2025-10-09,7.1275 | |
| 2025-10-10,7.134 | |
| 2025-10-13, | |
| 2025-10-14,7.1384 | |
| 2025-10-15,7.1262 | |
| 2025-10-16,7.123 | |
| 2025-10-17,7.1264 | |
| 2025-10-20,7.1195 | |
| 2025-10-21,7.1218 | |
| 2025-10-22,7.1257 | |
| 2025-10-23,7.1221 | |
| 2025-10-24,7.1211 | |
| 2025-10-27,7.1102 | |
| 2025-10-28,7.0988 | |
| 2025-10-29,7.098 | |
| 2025-10-30,7.1097 | |
| 2025-10-31,7.1169 | |
| 2025-11-03,7.1222 | |
| 2025-11-04,7.1295 | |
| 2025-11-05,7.126 | |
| 2025-11-06,7.1195 | |
| 2025-11-07,7.1219 | |
| 2025-11-10,7.1193 | |
| 2025-11-11, | |
| 2025-11-12,7.112 | |
| 2025-11-13,7.095 | |
| 2025-11-14,7.0992 | |
| 2025-11-17,7.1075 | |
| 2025-11-18,7.1074 | |
| 2025-11-19,7.1106 | |
| 2025-11-20,7.1098 | |
| 2025-11-21,7.1066 | |
| 2025-11-24,7.102 | |
| 2025-11-25,7.0845 | |
| 2025-11-26,7.0758 | |
| 2025-11-27, | |
| 2025-11-28,7.0751 | |
| 2025-12-01,7.0717 | |
| 2025-12-02,7.07 | |
| 2025-12-03,7.0636 | |
| 2025-12-04,7.0714 | |
| 2025-12-05,7.0696 | |
| 2025-12-08,7.071 | |
| 2025-12-09,7.0633 | |
| 2025-12-10,7.064 | |
| 2025-12-11,7.0579 | |
| 2025-12-12,7.0548 | |
| 2025-12-15,7.047 | |
| 2025-12-16,7.0417 | |
| 2025-12-17,7.0431 | |
| 2025-12-18,7.0404 | |
| 2025-12-19,7.0409 | |
| 2025-12-22,7.0367 | |
| 2025-12-23,7.028 | |
| 2025-12-24,7.0142 | |
| 2025-12-25, | |
| 2025-12-26,7.0063 | |
| 2025-12-29,7.0056 | |
| 2025-12-30,6.9961 | |
| 2025-12-31,6.9931 | |
| 2026-01-01, | |
| 2026-01-02,6.9877 | |
| 2026-01-05,6.988 | |
| 2026-01-06,6.9834 | |
| 2026-01-07,6.9965 | |
| 2026-01-08,6.9835 | |
| 2026-01-09,6.9772 | |
| 2026-01-12,6.9731 | |
| 2026-01-13,6.9775 | |
| 2026-01-14,6.973 | |
| 2026-01-15,6.966 | |
| 2026-01-16,6.9681 | |
| 2026-01-19, | |
| 2026-01-20,6.9599 | |
| 2026-01-21,6.9637 | |
| 2026-01-22,6.97 | |
| 2026-01-23,6.9631 | |
| 2026-01-26,6.9542 | |
| 2026-01-27,6.9545 | |
| 2026-01-28,6.9462 | |
| 2026-01-29,6.948 | |
| 2026-01-30,6.951 | |
| 2026-02-02,6.9463 | |
| 2026-02-03,6.9377 | |
| 2026-02-04,6.9415 | |
| 2026-02-05,6.9378 | |
| 2026-02-06,6.9388 | |
| 2026-02-09,6.92 | |
| 2026-02-10,6.9106 | |
| 2026-02-11,6.9125 | |
| 2026-02-12,6.901 | |
| 2026-02-13,6.908 | |
| 2026-02-16, | |
| 2026-02-17,6.9031 | |
| 2026-02-18,6.9031 | |
| 2026-02-19,6.9031 | |
| 2026-02-20,6.9031 | |
| 2026-02-23,6.9031 | |
| 2026-02-24,6.883 | |
| 2026-02-25,6.8692 | |
| 2026-02-26,6.8409 | |
| 2026-02-27,6.8579 | |
| 2026-03-02,6.8821 | |
| 2026-03-03,6.8996 | |
| 2026-03-04,6.8969 | |
| 2026-03-05,6.8912 | |
| 2026-03-06,6.8965 | |
| 2026-03-09,6.9066 | |
| 2026-03-10,6.8766 | |
| 2026-03-11,6.8655 | |
| 2026-03-12,6.8689 | |
| 2026-03-13,6.8961 | |
| 2026-03-16,6.8955 | |
| 2026-03-17,6.8863 | |
| 2026-03-18,6.8726 | |
| 2026-03-19,6.8998 | |
| 2026-03-20,6.8857 | |
| 2026-03-23,6.8807 | |
| 2026-03-24,6.8918 | |
| 2026-03-25,6.9011 | |
| 2026-03-26,6.9107 | |
| 2026-03-27,6.9116 | |
| 2026-03-30,6.9119 | |
| 2026-03-31,6.898 | |
| 2026-04-01,6.872 | |