Search is not available for this dataset
datetime timestamp[us] | open float64 | high float64 | low float64 | close float64 | volume float64 | quote_volume float64 | trade_count float64 | cvd float64 | rsi float64 | macd float64 | macd_signal float64 | macd_diff float64 | bb_mavg float64 | bb_hband float64 | bb_lband float64 | atr float64 | sma_50 float64 | sma_200 float64 | log_return float64 | parkinson_vol float64 | garman_klass_vol float64 | 15min_rsi float64 | 15min_macd_diff float64 | 15min_atr float64 | price_diff_15min float64 | 1h_rsi float64 | 1h_macd_diff float64 | 1h_atr float64 | price_diff_1h float64 | symbol_id float64 | raw_close float64 | meta_anomaly int64 | meta_prob_down float64 | meta_prob_hold float64 | meta_prob_up float64 | meta_volatility float32 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-01-01T00:00:00 | -0.051931 | -0.052361 | -0.05235 | -0.052784 | -0.226254 | -0.370733 | -0.366834 | 0.013129 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | 0.001571 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | -0.052586 | 0.798701 | -0.119568 | -0.409812 | 0.057003 | 0 | 7,179.78 | 0 | 0 | 1 | 0 | 0.001114 |
2020-01-01T00:05:00 | -0.052784 | -0.052608 | -0.052374 | -0.052163 | -0.226279 | -0.409648 | -0.443329 | 0.013218 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | 0.001571 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.467292 | 0.798701 | -0.119568 | -0.409812 | 0.280046 | 0 | 7,191.07 | 0 | 0 | 1 | 0 | 0.001087 |
2020-01-01T00:10:00 | -0.052046 | -0.052511 | -0.052262 | -0.052719 | -0.226286 | -0.421784 | -0.433612 | 0.01322 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | -0.001406 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.080513 | 0 | 7,180.97 | 0 | 0 | 1 | 0 | 0.001104 |
2020-01-01T00:15:00 | -0.052717 | -0.052903 | -0.052421 | -0.052867 | -0.226297 | -0.438901 | -0.451811 | 0.013233 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | -0.000373 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | -0.00516 | 0.798701 | -0.119568 | -0.409812 | 0.027567 | 0 | 7,178.29 | 0 | 0 | 1 | 0 | 0.001102 |
2020-01-01T00:20:00 | -0.052897 | -0.05312 | -0.052525 | -0.05294 | -0.226286 | -0.420814 | -0.431145 | 0.013246 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | -0.000185 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | -0.066425 | 0.798701 | -0.119568 | -0.409812 | 0.001292 | 0 | 7,176.96 | 0 | 0 | 1 | 0 | 0.001107 |
2020-01-01T00:25:00 | -0.052904 | -0.05295 | -0.052489 | -0.052858 | -0.226287 | -0.422958 | -0.438548 | 0.013253 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | 0.000208 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.030728 | 0 | 7,178.45 | 0 | 0 | 1 | 0 | 0.001104 |
2020-01-01T00:30:00 | -0.052871 | -0.052956 | -0.05241 | -0.052735 | -0.226295 | -0.43576 | -0.442712 | 0.013275 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | 0.000311 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.053794 | 0.798701 | -0.119568 | -0.409812 | 0.074784 | 0 | 7,180.68 | 0 | 0 | 1 | 0 | 0.0011 |
2020-01-01T00:35:00 | -0.052718 | -0.053116 | -0.052483 | -0.052908 | -0.226302 | -0.446783 | -0.461218 | 0.013243 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | -0.000439 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | -0.091285 | 0.798701 | -0.119568 | -0.409812 | 0.012553 | 0 | 7,177.53 | 0 | 0 | 1 | 0 | 0.001102 |
2020-01-01T00:40:00 | -0.052928 | -0.053121 | -0.052477 | -0.052797 | -0.226303 | -0.448238 | -0.474327 | 0.013283 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | 0.000283 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.052657 | 0 | 7,179.56 | 0 | 0 | 1 | 0 | 0.001098 |
2020-01-01T00:45:00 | -0.052807 | -0.053091 | -0.052311 | -0.05261 | -0.226305 | -0.450549 | -0.480805 | 0.013283 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | 0.000471 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.274963 | 0.798701 | -0.119568 | -0.409812 | 0.119432 | 0 | 7,182.94 | 0 | 0 | 1 | 0 | 0.001088 |
2020-01-01T00:50:00 | -0.052609 | -0.053037 | -0.052522 | -0.052826 | -0.22629 | -0.427379 | -0.426672 | 0.013252 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | -0.000544 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.094817 | 0.798701 | -0.119568 | -0.409812 | 0.042187 | 0 | 7,179.03 | 0 | 0 | 1 | 0 | 0.001102 |
2020-01-01T00:55:00 | -0.052845 | -0.053159 | -0.052525 | -0.052937 | -0.226297 | -0.438184 | -0.458442 | 0.013233 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | -0.00028 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,177.02 | 0 | 0 | 1 | 0 | 0.001101 |
2020-01-01T01:00:00 | -0.052965 | -0.052933 | -0.052511 | -0.052591 | -0.226299 | -0.44108 | -0.448726 | 0.013248 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.378133 | -0.050986 | -0.050672 | 0.000873 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | -0.345891 | 0.798701 | -0.119568 | -0.409812 | -0.645523 | 0 | 7,183.29 | 0 | 0 | 1 | 0 | 0.001123 |
2020-01-01T01:05:00 | -0.052575 | -0.052483 | -0.052119 | -0.052242 | -0.226289 | -0.42528 | -0.453662 | 0.013338 | 1.173374 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.202996 | -0.050986 | -0.050672 | 0.000881 | -0.687105 | -0.710897 | 2.174207 | -0.239271 | -0.393677 | -0.05481 | 0.798701 | -0.119568 | -0.409812 | -0.52115 | 0 | 7,189.62 | 0 | 0 | 1 | 0 | 0.001133 |
2020-01-01T01:10:00 | -0.05224 | -0.052483 | -0.051799 | -0.052174 | -0.2263 | -0.442764 | -0.474636 | 0.013236 | 1.292928 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.208206 | -0.050986 | -0.050672 | 0.000172 | -0.728506 | -0.731611 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.496786 | 0 | 7,190.86 | 0 | 0.614928 | 0.302881 | 0.082191 | 0.001151 |
2020-01-01T01:15:00 | -0.052195 | -0.05247 | -0.051766 | -0.051998 | -0.226303 | -0.44744 | -0.471397 | 0.013235 | 1.584505 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.213555 | -0.050986 | -0.050672 | 0.000445 | -0.754306 | -0.747337 | 2.174207 | -0.239271 | -0.393677 | -0.824904 | 0.798701 | -0.119568 | -0.409812 | -0.433911 | 0 | 7,194.06 | 0 | 0.047697 | 0.67714 | 0.275163 | 0.001213 |
2020-01-01T01:20:00 | -0.052054 | -0.052265 | -0.05168 | -0.05209 | -0.226296 | -0.436771 | -0.456438 | 0.013247 | 1.287009 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.215601 | -0.050986 | -0.050672 | -0.000232 | -0.776128 | -0.749749 | 2.174207 | -0.239271 | -0.393677 | -0.901472 | 0.798701 | -0.119568 | -0.409812 | -0.466724 | 0 | 7,192.39 | 0 | 0.043336 | 0.655603 | 0.301061 | 0.001225 |
2020-01-01T01:25:00 | -0.052054 | -0.05122 | -0.051614 | -0.051004 | -0.226188 | -0.265004 | -0.312855 | 0.013655 | 2.518939 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.193513 | -0.050986 | -0.050672 | 0.002737 | -0.690387 | -0.693042 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.079456 | 0 | 7,212.1 | 0 | 0.160441 | 0.716005 | 0.123554 | 0.001163 |
2020-01-01T01:30:00 | -0.051003 | -0.050504 | -0.050547 | -0.050633 | -0.226133 | -0.177783 | -0.257335 | 0.013856 | 2.765489 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.181542 | -0.050986 | -0.050672 | 0.000933 | -0.650673 | -0.644426 | 2.174207 | -0.239271 | -0.393677 | 0.321329 | 0.798701 | -0.119568 | -0.409812 | 0.052777 | 0 | 7,218.83 | 0 | 0.082231 | 0.654314 | 0.263455 | 0.001252 |
2020-01-01T01:35:00 | -0.050616 | -0.050947 | -0.050591 | -0.050789 | -0.226278 | -0.407612 | -0.433304 | 0.013221 | 2.378723 | 0.216577 | 0.272748 | 0.092644 | -0.052317 | -0.053011 | -0.051616 | -0.180204 | -0.050986 | -0.050672 | -0.000392 | -0.645613 | -0.638687 | 2.174207 | -0.239271 | -0.393677 | 0.191573 | 0.798701 | -0.119568 | -0.409812 | -0.002828 | 0 | 7,216 | 0 | 0.193466 | 0.597411 | 0.209122 | 0.001153 |
2020-01-01T01:40:00 | -0.050787 | -0.051104 | -0.050776 | -0.051017 | -0.226283 | -0.416479 | -0.437314 | 0.013272 | 1.846776 | 0.216577 | 0.272748 | 0.092644 | -0.052229 | -0.052829 | -0.051621 | -0.178261 | -0.050986 | -0.050672 | -0.000573 | -0.635765 | -0.626678 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.083975 | 0 | 7,211.87 | 0 | 0.135435 | 0.771289 | 0.093275 | 0.001169 |
2020-01-01T01:45:00 | -0.050989 | -0.051458 | -0.050895 | -0.051391 | -0.226286 | -0.421721 | -0.450731 | 0.013249 | 1.080376 | 0.216577 | 0.272748 | 0.092644 | -0.05219 | -0.052746 | -0.051628 | -0.182221 | -0.050986 | -0.050672 | -0.000942 | -0.633485 | -0.628834 | 2.174207 | -0.239271 | -0.393677 | -0.510543 | 0.798701 | -0.119568 | -0.409812 | -0.217387 | 0 | 7,205.08 | 0 | 0.111882 | 0.770168 | 0.11795 | 0.001183 |
2020-01-01T01:50:00 | -0.051389 | -0.051508 | -0.050936 | -0.051156 | -0.226282 | -0.414702 | -0.437622 | 0.0134 | 1.337806 | 0.216577 | 0.272748 | 0.092644 | -0.052112 | -0.052623 | -0.051595 | -0.186127 | -0.050986 | -0.050672 | 0.000592 | -0.63124 | -0.627338 | 2.174207 | -0.239271 | -0.393677 | -0.314881 | 0.798701 | -0.119568 | -0.409812 | -0.133489 | 0 | 7,209.35 | 0 | 0.174116 | 0.79221 | 0.033674 | 0.001174 |
2020-01-01T01:55:00 | -0.051132 | -0.051252 | -0.050764 | -0.050774 | -0.226293 | -0.432204 | -0.460602 | 0.013308 | 1.705679 | 0.216577 | 0.272748 | 0.092644 | -0.052008 | -0.052453 | -0.051556 | -0.187694 | -0.050986 | -0.050672 | 0.000959 | -0.62308 | -0.619858 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,216.27 | 0 | 0.148671 | 0.712927 | 0.138401 | 0.00117 |
2020-01-01T02:00:00 | -0.050814 | -0.050869 | -0.050395 | -0.05072 | -0.226276 | -0.405713 | -0.415877 | 0.013287 | 1.754463 | 0.216577 | 0.272748 | 0.092644 | -0.051897 | -0.052307 | -0.051481 | -0.188798 | -0.050986 | -0.050672 | 0.000136 | -0.621469 | -0.616071 | 2.174207 | -0.239271 | -0.393677 | 0.244297 | 0.798701 | -0.119568 | -0.409812 | -0.498673 | 0 | 7,217.25 | 0 | 0.56561 | 0.297411 | 0.136979 | 0.001488 |
2020-01-01T02:05:00 | -0.050721 | -0.050846 | -0.050385 | -0.050724 | -0.226292 | -0.429868 | -0.471243 | 0.013278 | 1.746046 | 0.216577 | 0.272748 | 0.092644 | -0.05179 | -0.052184 | -0.051391 | -0.189487 | -0.050986 | -0.050672 | -0.00001 | -0.615499 | -0.607561 | 2.174207 | -0.239271 | -0.393677 | 0.241088 | 0.798701 | -0.119568 | -0.409812 | -0.500043 | 0 | 7,217.18 | 0 | 0.564668 | 0.302493 | 0.132839 | 0.001486 |
2020-01-01T02:10:00 | -0.050692 | -0.051108 | -0.050542 | -0.051011 | -0.226298 | -0.440399 | -0.472785 | 0.013227 | 1.136996 | 0.207818 | 0.272748 | 0.092644 | -0.051704 | -0.05212 | -0.051282 | -0.192699 | -0.050986 | -0.050672 | -0.000722 | -0.6209 | -0.613229 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.602035 | 0 | 7,211.97 | 0 | 0.699515 | 0.238839 | 0.061646 | 0.001263 |
2020-01-01T02:15:00 | -0.05096 | -0.05078 | -0.050502 | -0.050338 | -0.226297 | -0.43847 | -0.477412 | 0.013349 | 1.800393 | 0.221737 | 0.272748 | 0.092644 | -0.051575 | -0.051983 | -0.051162 | -0.188396 | -0.050986 | -0.050672 | 0.001694 | -0.616412 | -0.61847 | 2.174207 | -0.239271 | -0.393677 | -0.175747 | 0.798701 | -0.119568 | -0.409812 | -0.362618 | 0 | 7,224.2 | 0 | 0.570439 | 0.384106 | 0.045455 | 0.001184 |
2020-01-01T02:20:00 | -0.050336 | -0.050504 | -0.050126 | -0.050055 | -0.226294 | -0.433796 | -0.457363 | 0.013233 | 2.021537 | 0.239768 | 0.272748 | 0.092644 | -0.051438 | -0.051816 | -0.051055 | -0.187093 | -0.050986 | -0.050672 | 0.000708 | -0.60579 | -0.606729 | 2.174207 | -0.239271 | -0.393677 | 0.05848 | 0.798701 | -0.119568 | -0.409812 | -0.262388 | 0 | 7,229.32 | 0 | 0.370291 | 0.518306 | 0.111403 | 0.001191 |
2020-01-01T02:25:00 | -0.050044 | -0.050016 | -0.049798 | -0.050123 | -0.226247 | -0.358556 | -0.381639 | 0.013198 | 1.885824 | 0.24876 | 0.272748 | 0.092644 | -0.051314 | -0.051685 | -0.050937 | -0.181924 | -0.050986 | -0.050672 | -0.00017 | -0.58687 | -0.579299 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.286467 | 0 | 7,228.09 | 0 | 0.444557 | 0.386831 | 0.168612 | 0.001224 |
2020-01-01T02:30:00 | -0.050175 | -0.05017 | -0.049694 | -0.049756 | -0.22628 | -0.412124 | -0.443637 | 0.013306 | 2.168921 | 0.265564 | 0.272748 | 0.092644 | -0.05116 | -0.051545 | -0.05077 | -0.183441 | -0.050986 | -0.050672 | 0.000922 | -0.583206 | -0.580979 | 2.174207 | -0.239271 | -0.393677 | -0.128912 | 0.798701 | -0.119568 | -0.409812 | -0.155894 | 0 | 7,234.76 | 0 | 0.080115 | 0.877983 | 0.041902 | 0.001218 |
2020-01-01T02:35:00 | -0.049806 | -0.050184 | -0.049623 | -0.049896 | -0.226269 | -0.393373 | -0.438856 | 0.013302 | 1.883611 | 0.270796 | 0.272748 | 0.092644 | -0.051008 | -0.051508 | -0.050501 | -0.18691 | -0.050986 | -0.050672 | -0.000353 | -0.649725 | -0.626499 | 2.174207 | -0.239271 | -0.393677 | -0.245414 | 0.798701 | -0.119568 | -0.409812 | -0.205813 | 0 | 7,232.21 | 0 | 0.161897 | 0.806061 | 0.032042 | 0.001171 |
2020-01-01T02:40:00 | -0.049865 | -0.050065 | -0.049536 | -0.049598 | -0.22629 | -0.427341 | -0.469392 | 0.013295 | 2.116831 | 0.28203 | 0.272748 | 0.092644 | -0.050858 | -0.051414 | -0.050296 | -0.189336 | -0.050986 | -0.050672 | 0.000749 | -0.686588 | -0.672558 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.09971 | 0 | 7,237.63 | 0 | 0.113691 | 0.811035 | 0.075275 | 0.00112 |
2020-01-01T02:45:00 | -0.049608 | -0.050075 | -0.049411 | -0.04968 | -0.226293 | -0.431881 | -0.46091 | 0.013243 | 1.945209 | 0.284703 | 0.272748 | 0.092644 | -0.05073 | -0.051337 | -0.050117 | -0.194903 | -0.050986 | -0.050672 | -0.000207 | -0.7001 | -0.689585 | 2.174207 | -0.239271 | -0.393677 | -0.304586 | 0.798701 | -0.119568 | -0.409812 | -0.129074 | 0 | 7,236.13 | 0 | 0.105615 | 0.86462 | 0.029765 | 0.001109 |
2020-01-01T02:50:00 | -0.049619 | -0.049723 | -0.049396 | -0.049266 | -0.226258 | -0.376002 | -0.391972 | 0.013412 | 2.259034 | 0.297761 | 0.281476 | 0.108664 | -0.050585 | -0.05121 | -0.049952 | -0.191829 | -0.050986 | -0.050672 | 0.001039 | -0.700037 | -0.693102 | 2.174207 | -0.239271 | -0.393677 | 0.038734 | 0.798701 | -0.119568 | -0.409812 | 0.018138 | 0 | 7,243.65 | 0 | 0.131613 | 0.722092 | 0.146296 | 0.001113 |
2020-01-01T02:55:00 | -0.049297 | -0.049686 | -0.049076 | -0.04931 | -0.226289 | -0.425323 | -0.455204 | 0.01326 | 2.16509 | 0.303012 | 0.289574 | 0.100825 | -0.050451 | -0.05112 | -0.049773 | -0.195884 | -0.050986 | -0.050672 | -0.00011 | -0.701749 | -0.687504 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,242.85 | 0 | 0.119853 | 0.763357 | 0.11679 | 0.001104 |
2020-01-01T03:00:00 | -0.049319 | -0.049679 | -0.049503 | -0.049724 | -0.22626 | -0.378951 | -0.405081 | 0.013211 | 1.341465 | 0.28933 | 0.293145 | 0.044461 | -0.050332 | -0.051175 | -0.04948 | -0.189036 | -0.050986 | -0.050672 | -0.001039 | -0.67939 | -0.662688 | 2.174207 | -0.239271 | -0.393677 | 0.314648 | 0.798701 | -0.119568 | -0.409812 | 0.205003 | 0 | 7,235.33 | 0 | 0.159961 | 0.42272 | 0.417319 | 0.001128 |
2020-01-01T03:05:00 | -0.049731 | -0.050193 | -0.050063 | -0.050295 | -0.226245 | -0.356193 | -0.414643 | 0.013073 | 0.433535 | 0.255596 | 0.288833 | -0.053678 | -0.050297 | -0.051175 | -0.049408 | -0.181587 | -0.050986 | -0.050672 | -0.001432 | -0.658254 | -0.642774 | 2.174207 | -0.239271 | -0.393677 | -0.158812 | 0.798701 | -0.119568 | -0.409812 | 0.001889 | 0 | 7,224.98 | 0 | 0.067295 | 0.869315 | 0.06339 | 0.001168 |
2020-01-01T03:10:00 | -0.050293 | -0.050521 | -0.04988 | -0.050101 | -0.226268 | -0.391927 | -0.368684 | 0.013448 | 0.651006 | 0.232869 | 0.280554 | -0.10307 | -0.05027 | -0.051155 | -0.049375 | -0.187182 | -0.050986 | -0.050672 | 0.000487 | -0.664336 | -0.652216 | 2.174207 | -0.239271 | -0.393677 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.070967 | 0 | 7,228.5 | 0 | 0.150901 | 0.680238 | 0.168861 | 0.001146 |
2020-01-01T03:15:00 | -0.050158 | -0.050202 | -0.049672 | -0.049715 | -0.226267 | -0.390913 | -0.395211 | 0.013257 | 1.047014 | 0.225631 | 0.272392 | -0.101606 | -0.050216 | -0.0511 | -0.049323 | -0.189629 | -0.050986 | -0.050672 | 0.000968 | -0.66722 | -0.66514 | 2.174207 | -0.239271 | -0.217508 | -0.073178 | 0.798701 | -0.119568 | -0.409812 | 0.208339 | 0 | 7,235.5 | 0 | 0.198615 | 0.314041 | 0.487344 | 0.001133 |
2020-01-01T03:20:00 | -0.04979 | -0.050097 | -0.049359 | -0.049695 | -0.226296 | -0.437397 | -0.472631 | 0.013281 | 1.067138 | 0.218023 | 0.264246 | -0.101412 | -0.05015 | -0.051068 | -0.049222 | -0.196979 | -0.050986 | -0.050672 | 0.000051 | -0.672199 | -0.667755 | 2.174207 | -0.239271 | -0.217508 | -0.056273 | 0.798701 | -0.119568 | -0.409812 | 0.2156 | 0 | 7,235.87 | 0 | 0.267818 | 0.201043 | 0.531139 | 0.001117 |
2020-01-01T03:25:00 | -0.049712 | -0.050022 | -0.049449 | -0.049624 | -0.226278 | -0.408726 | -0.461527 | 0.013191 | 1.14011 | 0.211941 | 0.256436 | -0.097221 | -0.050062 | -0.051099 | -0.049013 | -0.199764 | -0.050986 | -0.050672 | 0.000177 | -0.686927 | -0.669843 | 2.174207 | -0.239271 | -0.217508 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.240719 | 0 | 7,237.15 | 0 | 0.612444 | 0.042706 | 0.34485 | 0.001111 |
2020-01-01T03:30:00 | -0.049586 | -0.049716 | -0.049122 | -0.049259 | -0.226278 | -0.40841 | -0.42806 | 0.013342 | 1.4962 | 0.21726 | 0.251319 | -0.063703 | -0.049967 | -0.051068 | -0.048854 | -0.202835 | -0.050986 | -0.050672 | 0.000914 | -0.696785 | -0.684346 | 0.91054 | -0.239271 | -0.211445 | 1.032501 | 0.798701 | -0.119568 | -0.409812 | 0.370634 | 0 | 7,243.77 | 0 | 0.418631 | 0.131209 | 0.45016 | 0.001705 |
2020-01-01T03:35:00 | -0.049333 | -0.049818 | -0.049738 | -0.050081 | -0.226263 | -0.384821 | -0.425593 | 0.013183 | 0.25971 | 0.19056 | 0.241551 | -0.121602 | -0.049933 | -0.051098 | -0.048754 | -0.191423 | -0.050986 | -0.050672 | -0.002062 | -0.686153 | -0.696706 | 0.91054 | -0.239271 | -0.211445 | 0.349304 | 0.798701 | -0.119568 | -0.409812 | 0.077836 | 0 | 7,228.85 | 0 | 0.144114 | 0.493148 | 0.362737 | 0.001095 |
2020-01-01T03:40:00 | -0.050085 | -0.050395 | -0.050056 | -0.050499 | -0.226277 | -0.407193 | -0.434692 | 0.013163 | -0.225481 | 0.153012 | 0.225757 | -0.196622 | -0.049921 | -0.051118 | -0.048711 | -0.188921 | -0.050986 | -0.050672 | -0.001049 | -0.679014 | -0.686201 | 0.91054 | -0.239271 | -0.211445 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.070918 | 0 | 7,221.27 | 0 | 0.244528 | 0.605805 | 0.149668 | 0.001108 |
2020-01-01T03:45:00 | -0.050497 | -0.050621 | -0.050069 | -0.050156 | -0.226293 | -0.431907 | -0.470163 | 0.013286 | 0.161341 | 0.133609 | 0.208999 | -0.208629 | -0.049893 | -0.051156 | -0.048616 | -0.19181 | -0.050986 | -0.050672 | 0.000862 | -0.6787 | -0.691146 | 1.072212 | -0.239271 | -0.216121 | 0.11617 | 0.798701 | -0.119568 | -0.409812 | 0.051343 | 0 | 7,227.5 | 0 | 0.287745 | 0.40325 | 0.309005 | 0.001101 |
2020-01-01T03:50:00 | -0.050117 | -0.050605 | -0.049892 | -0.050235 | -0.226288 | -0.424171 | -0.466462 | 0.01334 | 0.067035 | 0.114084 | 0.191443 | -0.218559 | -0.049854 | -0.051262 | -0.048431 | -0.198426 | -0.050986 | -0.050672 | -0.000199 | -0.684788 | -0.696977 | 1.072212 | -0.239271 | -0.216121 | 0.050266 | 0.798701 | -0.119568 | -0.409812 | 0.023083 | 0 | 7,226.06 | 0 | 0.295111 | 0.456696 | 0.248192 | 0.001094 |
2020-01-01T03:55:00 | -0.05026 | -0.050462 | -0.04987 | -0.050293 | -0.226281 | -0.412856 | -0.459214 | 0.01338 | -0.004437 | 0.095426 | 0.173433 | -0.22421 | -0.049852 | -0.051265 | -0.048423 | -0.201605 | -0.050986 | -0.050672 | -0.000145 | -0.682475 | -0.69346 | 1.072212 | -0.239271 | -0.216121 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,225.01 | 0 | 0.237406 | 0.567059 | 0.195535 | 0.001098 |
2020-01-01T04:00:00 | -0.050292 | -0.05052 | -0.049852 | -0.050096 | -0.226275 | -0.403508 | -0.393977 | 0.013344 | 0.236791 | 0.08643 | 0.157114 | -0.203168 | -0.049854 | -0.051265 | -0.048427 | -0.206416 | -0.050986 | -0.050672 | 0.000494 | -0.697783 | -0.711043 | 0.667969 | -0.239271 | -0.219465 | 0.436896 | 0.798701 | -0.119568 | -0.409812 | 0.224669 | 0 | 7,228.58 | 0 | 0.213325 | 0.381492 | 0.405183 | 0.001058 |
2020-01-01T04:05:00 | -0.050122 | -0.050511 | -0.049814 | -0.05012 | -0.226294 | -0.433688 | -0.455821 | 0.013328 | 0.202944 | 0.077494 | 0.142159 | -0.186175 | -0.049854 | -0.051265 | -0.048427 | -0.211584 | -0.050986 | -0.050672 | -0.000061 | -0.700524 | -0.714995 | 0.667969 | -0.239271 | -0.219465 | 0.416742 | 0.798701 | -0.119568 | -0.409812 | 0.216025 | 0 | 7,228.14 | 0 | 0.190198 | 0.40405 | 0.405752 | 0.001046 |
2020-01-01T04:10:00 | -0.05011 | -0.050597 | -0.050189 | -0.050619 | -0.226284 | -0.418267 | -0.465999 | 0.013143 | -0.441463 | 0.052362 | 0.124854 | -0.215432 | -0.049897 | -0.051239 | -0.04854 | -0.209326 | -0.050943 | -0.050672 | -0.001253 | -0.716055 | -0.74315 | 0.667969 | -0.239271 | -0.219465 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.038232 | 0 | 7,219.09 | 0 | 0.240447 | 0.541879 | 0.217673 | 0.00103 |
2020-01-01T04:15:00 | -0.050644 | -0.05089 | -0.050266 | -0.050526 | -0.226268 | -0.391812 | -0.428523 | 0.01326 | -0.311351 | 0.035196 | 0.107363 | -0.217759 | -0.049929 | -0.051226 | -0.048616 | -0.212521 | -0.05091 | -0.050672 | 0.000233 | -0.747041 | -0.771794 | 0.817849 | -0.239271 | -0.224612 | -0.064635 | 0.798701 | -0.119568 | -0.409812 | 0.071237 | 0 | 7,220.77 | 0 | 0.112458 | 0.744055 | 0.143486 | 0.001001 |
2020-01-01T04:20:00 | -0.050463 | -0.050907 | -0.050343 | -0.050597 | -0.226295 | -0.434809 | -0.477104 | 0.013262 | -0.401316 | 0.018849 | 0.089895 | -0.217456 | -0.049979 | -0.051246 | -0.048697 | -0.214048 | -0.050868 | -0.050672 | -0.000177 | -0.743897 | -0.765837 | 0.817849 | -0.239271 | -0.224612 | -0.123239 | 0.798701 | -0.119568 | -0.409812 | 0.046091 | 0 | 7,219.49 | 0 | 0.088015 | 0.801548 | 0.110437 | 0.000999 |
2020-01-01T04:25:00 | -0.050581 | -0.050809 | -0.050262 | -0.050446 | -0.226281 | -0.412286 | -0.46785 | 0.01338 | -0.173368 | 0.010961 | 0.074245 | -0.194835 | -0.050017 | -0.051275 | -0.048744 | -0.215048 | -0.050819 | -0.050672 | 0.000379 | -0.744788 | -0.756326 | 0.817849 | -0.239271 | -0.224612 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.09992 | 0 | 7,222.23 | 0 | 0.231829 | 0.496458 | 0.271713 | 0.001 |
2020-01-01T04:30:00 | -0.050501 | -0.050504 | -0.050059 | -0.050065 | -0.226295 | -0.43562 | -0.466771 | 0.013293 | 0.35193 | 0.017725 | 0.063162 | -0.137971 | -0.050057 | -0.05139 | -0.048709 | -0.213471 | -0.050762 | -0.050672 | 0.000958 | -0.732693 | -0.74948 | 0.795436 | -0.239271 | -0.22909 | 0.333248 | 0.798701 | -0.119568 | -0.409812 | 0.235867 | 0 | 7,229.15 | 0 | 0.159288 | 0.389114 | 0.451598 | 0.001003 |
2020-01-01T04:35:00 | -0.050122 | -0.050534 | -0.049809 | -0.050235 | -0.226303 | -0.448385 | -0.484198 | 0.01324 | 0.100786 | 0.016908 | 0.054123 | -0.112538 | -0.050103 | -0.051516 | -0.048674 | -0.218835 | -0.050709 | -0.050672 | -0.000426 | -0.738082 | -0.75766 | 0.795436 | -0.239271 | -0.22909 | 0.192225 | 0.798701 | -0.119568 | -0.409812 | 0.175359 | 0 | 7,226.07 | 0 | 0.409647 | 0.189455 | 0.400898 | 0.000996 |
2020-01-01T04:40:00 | -0.050258 | -0.050729 | -0.050031 | -0.050463 | -0.226304 | -0.449607 | -0.49268 | 0.013233 | -0.221375 | 0.008129 | 0.045025 | -0.113255 | -0.05014 | -0.051562 | -0.048702 | -0.222968 | -0.050664 | -0.050672 | -0.000574 | -0.741893 | -0.75935 | 0.795436 | -0.239271 | -0.22909 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.093829 | 0 | 7,221.92 | 0 | 0.220735 | 0.531344 | 0.247921 | 0.000995 |
2020-01-01T04:45:00 | -0.050466 | -0.050565 | -0.049967 | -0.050129 | -0.226303 | -0.44773 | -0.478646 | 0.013285 | 0.241728 | 0.012595 | 0.038696 | -0.078787 | -0.050132 | -0.051556 | -0.048691 | -0.224543 | -0.050608 | -0.050672 | 0.000839 | -0.779609 | -0.78621 | 0.457769 | -0.239271 | -0.231005 | 0.492901 | 0.798701 | -0.119568 | -0.409812 | 0.212882 | 0 | 7,227.98 | 0 | 0.24936 | 0.38618 | 0.36446 | 0.000931 |
2020-01-01T04:50:00 | -0.050128 | -0.050572 | -0.050215 | -0.050639 | -0.226301 | -0.444422 | -0.476949 | 0.013204 | -0.425596 | -0.001677 | 0.0306 | -0.100788 | -0.050159 | -0.051551 | -0.04875 | -0.22012 | -0.050565 | -0.050672 | -0.001281 | -0.780981 | -0.794156 | 0.457769 | -0.239271 | -0.231005 | 0.069102 | 0.798701 | -0.119568 | -0.409812 | 0.03116 | 0 | 7,218.73 | 0 | 0.287228 | 0.470829 | 0.241943 | 0.000938 |
2020-01-01T04:55:00 | -0.050625 | -0.051017 | -0.050279 | -0.050719 | -0.226308 | -0.456041 | -0.489904 | 0.013243 | -0.521125 | -0.015679 | 0.021148 | -0.117675 | -0.050209 | -0.051597 | -0.048805 | -0.225332 | -0.050527 | -0.050672 | -0.000202 | -0.788725 | -0.797928 | 0.457769 | -0.239271 | -0.231005 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,217.27 | 0 | 0.210608 | 0.624655 | 0.164737 | 0.000929 |
2020-01-01T05:00:00 | -0.050718 | -0.050655 | -0.05022 | -0.050257 | -0.226295 | -0.435689 | -0.457209 | 0.013342 | 0.107377 | -0.010591 | 0.014667 | -0.080679 | -0.050237 | -0.051666 | -0.048791 | -0.222779 | -0.050476 | -0.050672 | 0.001163 | -0.774935 | -0.791492 | 0.814781 | -0.239271 | -0.232953 | 0.080941 | 0.798701 | -0.119568 | -0.409812 | 0.031133 | 0 | 7,225.67 | 0 | 0.268827 | 0.487997 | 0.243176 | 0.000957 |
2020-01-01T05:05:00 | -0.050311 | -0.050577 | -0.049872 | -0.050176 | -0.226297 | -0.438376 | -0.469392 | 0.013336 | 0.208715 | -0.003761 | 0.010934 | -0.046472 | -0.050264 | -0.051755 | -0.048757 | -0.226993 | -0.050421 | -0.050672 | 0.000203 | -0.779487 | -0.799448 | 0.814781 | -0.239271 | -0.232953 | 0.148229 | 0.798701 | -0.119568 | -0.409812 | 0.059984 | 0 | 7,227.14 | 0 | 0.31236 | 0.396999 | 0.290641 | 0.000947 |
2020-01-01T05:10:00 | -0.05016 | -0.050518 | -0.049983 | -0.050351 | -0.226298 | -0.440355 | -0.447647 | 0.013246 | -0.035215 | -0.004491 | 0.007792 | -0.039107 | -0.050319 | -0.05202 | -0.048599 | -0.226745 | -0.050376 | -0.050672 | -0.000441 | -0.77343 | -0.790269 | 0.814781 | -0.239271 | -0.232953 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.002625 | 0 | 7,223.95 | 0 | 0.198826 | 0.642351 | 0.158823 | 0.000962 |
2020-01-01T05:15:00 | -0.050394 | -0.050853 | -0.050133 | -0.050631 | -0.226305 | -0.451557 | -0.483272 | 0.013223 | -0.399801 | -0.014704 | 0.003109 | -0.058305 | -0.050347 | -0.052046 | -0.048629 | -0.230663 | -0.050344 | -0.050672 | -0.000702 | -0.774196 | -0.795122 | 0.539547 | -0.239271 | -0.238785 | -0.057326 | 0.798701 | -0.119568 | -0.409812 | -0.102133 | 0 | 7,218.88 | 0 | 0.133222 | 0.802617 | 0.064161 | 0.000947 |
2020-01-01T05:20:00 | -0.050609 | -0.050942 | -0.050253 | -0.050663 | -0.226298 | -0.440691 | -0.473248 | 0.013244 | -0.44072 | -0.023706 | -0.002551 | -0.070461 | -0.050355 | -0.052037 | -0.048654 | -0.233924 | -0.050313 | -0.050672 | -0.00008 | -0.789061 | -0.799506 | 0.539547 | -0.239271 | -0.238785 | -0.083889 | 0.798701 | -0.119568 | -0.409812 | -0.113516 | 0 | 7,218.3 | 0 | 0.121482 | 0.822049 | 0.056469 | 0.000934 |
2020-01-01T05:25:00 | -0.050691 | -0.050886 | -0.050244 | -0.050559 | -0.2263 | -0.442968 | -0.466308 | 0.013324 | -0.276889 | -0.026988 | -0.007777 | -0.06505 | -0.050375 | -0.052062 | -0.048669 | -0.235807 | -0.050285 | -0.050672 | 0.00026 | -0.789858 | -0.800921 | 0.539547 | -0.239271 | -0.238785 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.076618 | 0 | 7,220.18 | 0 | 0.187943 | 0.704812 | 0.107245 | 0.000931 |
2020-01-01T05:30:00 | -0.050558 | -0.050896 | -0.050145 | -0.050472 | -0.2263 | -0.443995 | -0.476641 | 0.013271 | -0.137648 | -0.02632 | -0.011815 | -0.050271 | -0.050387 | -0.052078 | -0.048676 | -0.240236 | -0.050252 | -0.050672 | 0.000219 | -0.797573 | -0.811472 | 0.563585 | -0.239271 | -0.245137 | 0.055333 | 0.798701 | -0.119568 | -0.409812 | -0.045608 | 0 | 7,221.76 | 0 | 0.242313 | 0.596601 | 0.161085 | 0.000917 |
2020-01-01T05:35:00 | -0.050487 | -0.050827 | -0.050008 | -0.05043 | -0.226306 | -0.453519 | -0.480805 | 0.013295 | -0.067749 | -0.024102 | -0.014574 | -0.034348 | -0.050394 | -0.052088 | -0.04868 | -0.245991 | -0.050241 | -0.050672 | 0.000107 | -0.808259 | -0.826169 | 0.563585 | -0.239271 | -0.245137 | 0.090595 | 0.798701 | -0.119568 | -0.409812 | -0.030495 | 0 | 7,222.53 | 0 | 0.270803 | 0.548986 | 0.180211 | 0.0009 |
2020-01-01T05:40:00 | -0.050442 | -0.050928 | -0.050176 | -0.050536 | -0.226293 | -0.432854 | -0.474173 | 0.013146 | -0.243473 | -0.025821 | -0.017147 | -0.032026 | -0.050416 | -0.052132 | -0.04868 | -0.249396 | -0.050239 | -0.050672 | -0.000267 | -0.824515 | -0.835927 | 0.563585 | -0.239271 | -0.245137 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.068375 | 0 | 7,220.6 | 0 | 0.164785 | 0.736411 | 0.098804 | 0.000887 |
2020-01-01T05:45:00 | -0.05055 | -0.050669 | -0.050094 | -0.050239 | -0.226297 | -0.438738 | -0.395211 | 0.013337 | 0.255136 | -0.016728 | -0.017273 | -0.001562 | -0.050421 | -0.052154 | -0.04867 | -0.248545 | -0.050228 | -0.050672 | 0.000745 | -0.817515 | -0.832386 | 0.772828 | -0.239271 | -0.249077 | 0.083227 | 0.798701 | -0.119568 | -0.409812 | 0.037217 | 0 | 7,225.98 | 0 | 0.231165 | 0.550826 | 0.218009 | 0.000905 |
2020-01-01T05:50:00 | -0.050248 | -0.050606 | -0.049947 | -0.050184 | -0.226297 | -0.438997 | -0.409554 | 0.013313 | 0.343548 | -0.007563 | -0.015426 | 0.022999 | -0.0504 | -0.052126 | -0.048654 | -0.249774 | -0.050211 | -0.050672 | 0.00014 | -0.815821 | -0.827012 | 0.772828 | -0.239271 | -0.249077 | 0.129457 | 0.798701 | -0.119568 | -0.409812 | 0.05704 | 0 | 7,226.99 | 0 | 0.28362 | 0.467534 | 0.248847 | 0.000906 |
2020-01-01T05:55:00 | -0.050182 | -0.05067 | -0.050026 | -0.050337 | -0.226305 | -0.451671 | -0.447338 | 0.013251 | 0.058541 | -0.005641 | -0.01354 | 0.023483 | -0.05039 | -0.052119 | -0.048642 | -0.250566 | -0.05019 | -0.050672 | -0.000385 | -0.818137 | -0.823414 | 0.772828 | -0.239271 | -0.249077 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,224.21 | 0 | 0.163334 | 0.704101 | 0.132565 | 0.000905 |
2020-01-01T06:00:00 | -0.050334 | -0.050597 | -0.04991 | -0.050192 | -0.226297 | -0.438703 | -0.433304 | 0.013299 | 0.307068 | 0.000854 | -0.010651 | 0.035972 | -0.05037 | -0.052099 | -0.048622 | -0.252351 | -0.050171 | -0.050672 | 0.000364 | -0.840219 | -0.835713 | 1.051259 | -0.239271 | -0.252589 | -0.110767 | 0.798701 | -0.119568 | -0.409812 | 0.026417 | 0 | 7,226.84 | 0 | 0.054715 | 0.875956 | 0.069329 | 0.000895 |
2020-01-01T06:05:00 | -0.050199 | -0.050559 | -0.049795 | -0.050074 | -0.226301 | -0.445076 | -0.421429 | 0.013296 | 0.50407 | 0.009947 | -0.006407 | 0.052835 | -0.050351 | -0.052058 | -0.048626 | -0.255908 | -0.050157 | -0.050672 | 0.000297 | -0.841169 | -0.837611 | 1.051259 | -0.239271 | -0.252589 | -0.012426 | 0.798701 | -0.119568 | -0.409812 | 0.068607 | 0 | 7,228.99 | 0 | 0.128809 | 0.724957 | 0.146234 | 0.000892 |
2020-01-01T06:10:00 | -0.050079 | -0.050412 | -0.049717 | -0.050056 | -0.226286 | -0.420979 | -0.409091 | 0.013341 | 0.53395 | 0.017498 | -0.001408 | 0.062246 | -0.050351 | -0.052056 | -0.048627 | -0.257487 | -0.050143 | -0.050672 | 0.000044 | -0.858313 | -0.843149 | 1.051259 | -0.239271 | -0.252589 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.074886 | 0 | 7,229.31 | 0 | 0.150342 | 0.67869 | 0.170968 | 0.000878 |
2020-01-01T06:15:00 | -0.050055 | -0.050159 | -0.049681 | -0.049876 | -0.226272 | -0.398501 | -0.382719 | 0.013298 | 0.834848 | 0.029336 | 0.005108 | 0.081117 | -0.050333 | -0.051989 | -0.048659 | -0.25366 | -0.050126 | -0.050672 | 0.000451 | -0.844125 | -0.825831 | 1.274676 | -0.239271 | -0.255518 | -0.049901 | 0.798701 | -0.119568 | -0.409812 | 0.138856 | 0 | 7,232.57 | 0 | 0.097945 | 0.629383 | 0.272672 | 0.000908 |
2020-01-01T06:20:00 | -0.049864 | -0.050209 | -0.049472 | -0.049935 | -0.226264 | -0.385107 | -0.376858 | 0.013205 | 0.695481 | 0.036196 | 0.011778 | 0.083045 | -0.050307 | -0.051932 | -0.048663 | -0.256436 | -0.050105 | -0.050672 | -0.000147 | -0.855247 | -0.837732 | 1.274676 | -0.239271 | -0.255518 | -0.098356 | 0.798701 | -0.119568 | -0.409812 | 0.118056 | 0 | 7,231.51 | 0 | 0.044723 | 0.832197 | 0.12308 | 0.000897 |
2020-01-01T06:25:00 | -0.049923 | -0.050229 | -0.049434 | -0.049814 | -0.226284 | -0.418527 | -0.392435 | 0.013264 | 0.903708 | 0.045268 | 0.019042 | 0.090437 | -0.050291 | -0.051874 | -0.04869 | -0.260415 | -0.050094 | -0.050672 | 0.000304 | -0.858009 | -0.837829 | 1.274676 | -0.239271 | -0.255518 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.161227 | 0 | 7,233.71 | 0 | 0.52762 | 0.143726 | 0.328654 | 0.000889 |
2020-01-01T06:30:00 | -0.049836 | -0.05029 | -0.049672 | -0.05007 | -0.226262 | -0.382833 | -0.383644 | 0.013083 | 0.299325 | 0.042964 | 0.024363 | 0.066256 | -0.050262 | -0.051859 | -0.048648 | -0.259814 | -0.050095 | -0.050672 | -0.000643 | -0.85421 | -0.837063 | 0.917521 | -0.239271 | -0.26021 | -0.02386 | 0.798701 | -0.119568 | -0.409812 | 0.06998 | 0 | 7,229.06 | 0 | 0.109012 | 0.762309 | 0.128678 | 0.000886 |
2020-01-01T06:35:00 | -0.050041 | -0.050404 | -0.049569 | -0.049982 | -0.226291 | -0.429366 | -0.437931 | 0.013239 | 0.464038 | 0.04362 | 0.02876 | 0.054742 | -0.050226 | -0.051849 | -0.048584 | -0.264534 | -0.050092 | -0.050672 | 0.00022 | -0.862 | -0.845981 | 0.917521 | -0.239271 | -0.26021 | 0.048863 | 0.798701 | -0.119568 | -0.409812 | 0.101181 | 0 | 7,230.65 | 0 | 0.285647 | 0.491131 | 0.223222 | 0.000866 |
2020-01-01T06:40:00 | -0.049965 | -0.050394 | -0.049538 | -0.050038 | -0.226274 | -0.40153 | -0.403693 | 0.013191 | 0.33165 | 0.041634 | 0.031855 | 0.038538 | -0.050215 | -0.05183 | -0.048581 | -0.269457 | -0.050098 | -0.050672 | -0.000141 | -0.865192 | -0.849908 | 0.917521 | -0.239271 | -0.26021 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.081165 | 0 | 7,229.63 | 0 | 0.147403 | 0.683621 | 0.168977 | 0.000868 |
2020-01-01T06:45:00 | -0.050037 | -0.050524 | -0.049783 | -0.050099 | -0.226292 | -0.43076 | -0.451657 | 0.013227 | 0.186342 | 0.037447 | 0.033442 | 0.019755 | -0.050211 | -0.051824 | -0.04858 | -0.271212 | -0.050102 | -0.050672 | -0.000152 | -0.862487 | -0.846416 | 0.584454 | -0.239271 | -0.263453 | 0.135381 | 0.798701 | -0.119568 | -0.409812 | 0.05958 | 0 | 7,228.53 | 0 | 0.283875 | 0.497083 | 0.219042 | 0.000851 |
2020-01-01T06:50:00 | -0.050119 | -0.050524 | -0.049896 | -0.050395 | -0.226291 | -0.428347 | -0.448418 | 0.01321 | -0.456495 | 0.023459 | 0.031738 | -0.021203 | -0.050213 | -0.051823 | -0.048585 | -0.270095 | -0.050118 | -0.050672 | -0.000745 | -0.856469 | -0.844104 | 0.584454 | -0.239271 | -0.263453 | -0.110824 | 0.798701 | -0.119568 | -0.409812 | -0.045991 | 0 | 7,223.15 | 0 | 0.07932 | 0.874218 | 0.046463 | 0.000866 |
2020-01-01T06:55:00 | -0.050394 | -0.050706 | -0.049985 | -0.050259 | -0.226291 | -0.429611 | -0.447801 | 0.013279 | -0.145412 | 0.016854 | 0.028972 | -0.034437 | -0.050194 | -0.051839 | -0.048532 | -0.271321 | -0.050129 | -0.050672 | 0.000342 | -0.864594 | -0.848127 | 0.584454 | -0.239271 | -0.263453 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,225.62 | 0 | 0.139434 | 0.750365 | 0.110201 | 0.000852 |
2020-01-01T07:00:00 | -0.050243 | -0.050646 | -0.049793 | -0.050205 | -0.226282 | -0.415241 | -0.408011 | 0.01331 | -0.024017 | 0.01328 | 0.025999 | -0.037004 | -0.050172 | -0.051864 | -0.04846 | -0.275678 | -0.050148 | -0.050672 | 0.000136 | -0.872298 | -0.857878 | 0.902846 | -0.239271 | -0.266124 | -0.202654 | 0.798701 | -0.119568 | -0.409812 | 0.332274 | 0 | 7,226.6 | 0 | 0.393911 | 0.171801 | 0.434288 | 0.000869 |
2020-01-01T07:05:00 | -0.050204 | -0.050663 | -0.049886 | -0.050238 | -0.226286 | -0.421617 | -0.403539 | 0.013298 | -0.100879 | 0.009122 | 0.022737 | -0.040603 | -0.050156 | -0.051883 | -0.048409 | -0.277891 | -0.050166 | -0.050672 | -0.000083 | -0.878857 | -0.864411 | 0.902846 | -0.239271 | -0.266124 | -0.230091 | 0.798701 | -0.119568 | -0.409812 | 0.320474 | 0 | 7,226 | 0 | 0.419236 | 0.184675 | 0.396089 | 0.000878 |
2020-01-01T07:10:00 | -0.050207 | -0.0504 | -0.04978 | -0.049959 | -0.226285 | -0.418611 | -0.435463 | 0.013342 | 0.515276 | 0.015337 | 0.021449 | -0.01604 | -0.05013 | -0.051872 | -0.048368 | -0.276082 | -0.050171 | -0.050672 | 0.000703 | -0.874863 | -0.862979 | 0.902846 | -0.239271 | -0.266124 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.420377 | 0 | 7,231.08 | 0 | 0.635919 | 0.053219 | 0.310862 | 0.000837 |
2020-01-01T07:15:00 | -0.04997 | -0.050394 | -0.049594 | -0.049963 | -0.226291 | -0.428537 | -0.443945 | 0.013231 | 0.50378 | 0.019811 | 0.021369 | -0.000992 | -0.050107 | -0.051865 | -0.048329 | -0.278806 | -0.050165 | -0.050672 | -0.000011 | -0.876144 | -0.863223 | 0.913762 | -0.239271 | -0.271777 | -0.010136 | 0.798701 | -0.119568 | -0.409812 | 0.418804 | 0 | 7,231 | 0 | 0.63605 | 0.053996 | 0.309955 | 0.000835 |
2020-01-01T07:20:00 | -0.049943 | -0.050415 | -0.049602 | -0.050057 | -0.226305 | -0.4506 | -0.486203 | 0.013254 | 0.252772 | 0.019778 | 0.021298 | -0.000881 | -0.050083 | -0.051895 | -0.04825 | -0.281658 | -0.050164 | -0.050672 | -0.000237 | -0.881142 | -0.870907 | 0.913762 | -0.239271 | -0.271777 | -0.08833 | 0.798701 | -0.119568 | -0.409812 | 0.385175 | 0 | 7,229.29 | 0 | 0.527281 | 0.095729 | 0.376989 | 0.000825 |
2020-01-01T07:25:00 | -0.050042 | -0.050343 | -0.049554 | -0.049948 | -0.226297 | -0.438439 | -0.469392 | 0.013277 | 0.500369 | 0.023218 | 0.021972 | 0.008396 | -0.050068 | -0.051881 | -0.048235 | -0.283633 | -0.050168 | -0.050672 | 0.000274 | -0.902329 | -0.896966 | 0.913762 | -0.239271 | -0.271777 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.424113 | 0 | 7,231.27 | 0 | 0.625439 | 0.05737 | 0.317191 | 0.000796 |
2020-01-01T07:30:00 | -0.049959 | -0.050347 | -0.050179 | -0.050561 | -0.226268 | -0.392116 | -0.438548 | 0.013092 | -0.819847 | 0.00447 | 0.018527 | -0.042883 | -0.050087 | -0.051837 | -0.048317 | -0.27037 | -0.050186 | -0.050672 | -0.001539 | -0.848425 | -0.855518 | -1.010619 | -0.239271 | -0.254371 | 0.933146 | 0.798701 | -0.119568 | -0.409812 | 0.205429 | 0 | 7,220.15 | 0 | 0.478966 | 0.167292 | 0.353742 | 0.000996 |
2020-01-01T07:35:00 | -0.050562 | -0.051011 | -0.050499 | -0.050957 | -0.226277 | -0.407136 | -0.443329 | 0.013293 | -1.39734 | -0.024005 | 0.00972 | -0.109642 | -0.050118 | -0.051719 | -0.048499 | -0.266485 | -0.050212 | -0.050672 | -0.000998 | -0.8342 | -0.847004 | -1.010619 | -0.239271 | -0.254371 | 0.602473 | 0.798701 | -0.119568 | -0.409812 | 0.063835 | 0 | 7,212.95 | 0 | 0.362729 | 0.368983 | 0.268287 | 0.00081 |
2020-01-01T07:40:00 | -0.050939 | -0.051425 | -0.051221 | -0.051677 | -0.226254 | -0.370823 | -0.378709 | 0.013183 | -2.133192 | -0.070921 | -0.007296 | -0.211838 | -0.050192 | -0.051461 | -0.048909 | -0.255389 | -0.050261 | -0.050672 | -0.001814 | -0.801466 | -0.836797 | -1.010619 | -0.239271 | -0.254371 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.193198 | 0 | 7,199.88 | 0 | 0.26511 | 0.636545 | 0.098345 | 0.000855 |
2020-01-01T07:45:00 | -0.051676 | -0.051606 | -0.051221 | -0.051196 | -0.226285 | -0.419679 | -0.45104 | 0.013381 | -1.184934 | -0.090346 | -0.025037 | -0.220861 | -0.050248 | -0.051418 | -0.049065 | -0.249517 | -0.050283 | -0.050672 | 0.001213 | -0.780472 | -0.820774 | -0.42213 | -0.239271 | -0.252708 | -0.053284 | 0.798701 | -0.119568 | -0.409812 | -0.021318 | 0 | 7,208.62 | 0 | 0.145073 | 0.759068 | 0.095859 | 0.000889 |
2020-01-01T07:50:00 | -0.051207 | -0.051378 | -0.051063 | -0.050914 | -0.226283 | -0.416362 | -0.455512 | 0.013302 | -0.71409 | -0.094883 | -0.040194 | -0.188691 | -0.050291 | -0.051425 | -0.049144 | -0.24234 | -0.050291 | -0.050672 | 0.00071 | -0.755545 | -0.787189 | -0.42213 | -0.239271 | -0.252708 | 0.181536 | 0.798701 | -0.119568 | -0.409812 | 0.079371 | 0 | 7,213.74 | 0 | 0.268764 | 0.400034 | 0.331202 | 0.000914 |
2020-01-01T07:55:00 | -0.050968 | -0.051422 | -0.05081 | -0.051129 | -0.226288 | -0.424864 | -0.463686 | 0.013246 | -0.960108 | -0.104846 | -0.054437 | -0.177312 | -0.050354 | -0.051447 | -0.049248 | -0.24237 | -0.050311 | -0.050672 | -0.000542 | -0.751187 | -0.781892 | -0.42213 | -0.239271 | -0.252708 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | 0.002478 | 0 | 7,209.83 | 0 | 0.260094 | 0.550128 | 0.189778 | 0.000923 |
2020-01-01T08:00:00 | -0.051128 | -0.051605 | -0.051123 | -0.05143 | -0.226296 | -0.436741 | -0.464149 | 0.013254 | -1.276954 | -0.121909 | -0.069457 | -0.186993 | -0.050429 | -0.051444 | -0.049401 | -0.239784 | -0.050335 | -0.050672 | -0.000759 | -0.744406 | -0.772518 | -1.020062 | -0.239271 | -0.250126 | 0.422713 | 0.798701 | -0.119568 | -0.409812 | 0.075728 | 0 | 7,204.36 | 0 | 0.19918 | 0.454731 | 0.346089 | 0.000903 |
2020-01-01T08:05:00 | -0.051428 | -0.05178 | -0.051172 | -0.051506 | -0.226283 | -0.416483 | -0.453662 | 0.013262 | -1.353165 | -0.136557 | -0.084586 | -0.188346 | -0.050513 | -0.051477 | -0.049538 | -0.240495 | -0.050359 | -0.050672 | -0.00019 | -0.740631 | -0.766012 | -1.020062 | -0.239271 | -0.250126 | 0.359753 | 0.798701 | -0.119568 | -0.409812 | 0.048751 | 0 | 7,202.99 | 0 | 0.165862 | 0.486044 | 0.348094 | 0.00091 |
2020-01-01T08:10:00 | -0.051504 | -0.05199 | -0.051522 | -0.051934 | -0.226253 | -0.369118 | -0.411713 | 0.013202 | -1.752394 | -0.161314 | -0.101951 | -0.216176 | -0.050606 | -0.051439 | -0.049763 | -0.237733 | -0.050396 | -0.050672 | -0.001081 | -0.727709 | -0.757591 | -1.020062 | -0.239271 | -0.250126 | 0.002211 | 0.798701 | -0.119568 | -0.409812 | -0.104444 | 0 | 7,195.21 | 0 | 0.27498 | 0.592928 | 0.132092 | 0.000929 |
2020-01-01T08:15:00 | -0.051933 | -0.052419 | -0.051905 | -0.052318 | -0.226237 | -0.343781 | -0.32581 | 0.013127 | -2.054194 | -0.192172 | -0.1224 | -0.254579 | -0.050723 | -0.051396 | -0.050043 | -0.236314 | -0.05044 | -0.050672 | -0.000969 | -0.718785 | -0.7527 | -1.206754 | -0.239271 | -0.252596 | -0.077352 | 0.798701 | -0.119568 | -0.409812 | -0.24169 | 0 | 7,188.24 | 0 | 0.566164 | 0.357222 | 0.076614 | 0.000918 |
End of preview. Expand in Data Studio
GPy-Trade Binance Historical Trade Dataset (Multi-Asset)
Contains processed 5-minute resampled candles and raw historical spot trade tick data for multiple assets downloaded directly from Binance Data API.
Data Details
- Symbols: BTCUSDT, ETHUSDT, SOLUSDT, BNBUSDT, XRPUSDT
- Timeframes: 5-minute resampled candles, including calculated indicators:
- RSI (Relative Strength Index)
- MACD (Moving Average Convergence Divergence)
- Bollinger Bands
- ATR (Average True Range)
- SMAs (Simple Moving Averages)
- CVD (Cumulative Volume Delta)
- Time Span: 2020-01 to 2025-12 (Solana starts at 2020-08).
- Format: Apache Parquet (high compression) and CSV.
- Downloads last month
- 10