etfs_us/AAPR.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2024-04-01,24.790000915527344,24.829999923706055,24.75,24.809999465942383,24.809999465942383,401700,0.0,0.0,0.0,False,,,0.0,24.809999465942383,0.0,
2024-04-02,24.729999542236328,24.75,24.670000076293945,24.739999771118164,24.739999771118164,144100,0.0,0.0,0.0,False,-0.00282143072676444,-0.002825418464955009,-0.00282143072676444,24.809999465942383,-0.00282143072676444,
2024-04-03,24.729999542236328,24.780000686645508,24.690000534057617,24.709999084472656,24.709999084472656,376800,0.0,0.0,0.0,False,-0.0012126389217080868,-0.0012133747632188312,-0.004030648271758364,24.809999465942383,-0.004030648271758364,
2024-04-04,24.84000015258789,24.84000015258789,24.639999389648438,24.649999618530273,24.649999618530273,70500,0.0,0.0,0.0,False,-0.002428145211065047,-0.002431097936380363,-0.006449006483524866,24.809999465942383,-0.006449006483524755,
2024-04-05,24.719999313354492,24.799999237060547,24.649999618530273,24.73200035095215,24.73200035095215,74900,0.0,0.0,0.0,False,0.003326601772449145,0.003321080873273367,-0.0031438579874742967,24.809999465942383,-0.0031438579874741857,
2024-04-08,24.770000457763672,24.770000457763672,24.729999542236328,24.75,24.75,99100,0.0,0.0,0.0,False,0.0007277878373133095,0.0007275231281721814,-0.0024183582117665026,24.809999465942383,-0.0024183582117663915,
2024-04-09,24.739999771118164,24.739999771118164,24.649999618530273,24.739999771118164,24.739999771118164,36200,0.0,0.0,0.0,False,-0.00040404965179130503,-0.0004041313018463863,-0.00282143072676444,24.809999465942383,-0.00282143072676444,
2024-04-10,24.690000534057617,24.690000534057617,24.559999465942383,24.6200008392334,24.6200008392334,95100,0.0,0.0,0.0,False,-0.004850401495348988,-0.004862202869080574,-0.007658147150297334,24.809999465942383,-0.007658147150297334,
2024-04-11,24.639999389648438,24.690000534057617,24.545000076293945,24.610000610351562,24.610000610351562,51700,0.0,0.0,0.0,False,-0.0004061831251402914,-0.00040626563985067754,-0.008061219665295383,24.809999465942383,-0.008061219665295272,
2024-04-12,24.6299991607666,24.6299991607666,24.516000747680664,24.549999237060547,24.549999237060547,39100,0.0,0.0,0.0,False,-0.002438089061476023,-0.002441066040356021,-0.01047965475528334,24.809999465942383,-0.010479654755283119,
2024-04-15,24.559999465942383,24.584999084472656,24.420000076293945,24.420000076293945,24.420000076293945,34600,0.0,0.0,0.0,False,-0.005295281662182516,-0.00530935135676683,-0.015719443693814172,24.809999465942383,-0.01571944369381406,
2024-04-16,24.440000534057617,24.489999771118164,24.399999618530273,24.434999465942383,24.434999465942383,32300,0.0,0.0,0.0,False,0.0006142256184100692,0.0006140370590629505,-0.01511487336042805,24.809999465942383,-0.015114873360427827,
2024-04-17,24.440000534057617,24.479999542236328,24.350000381469727,24.350000381469727,24.350000381469727,60900,0.0,0.0,0.0,False,-0.0034785793464464643,-0.003484643671155342,-0.018540874420578723,24.809999465942383,-0.0185408744205785,
2024-04-18,24.43000030517578,24.450000762939453,24.350000381469727,24.3700008392334,24.3700008392334,51500,0.0,0.0,0.0,False,0.0008213740226012956,0.0008210368795598534,-0.01773472939058285,24.809999465942383,-0.017734729390582515,
2024-04-19,24.350000381469727,24.3799991607666,24.260000228881836,24.298999786376953,24.298999786376953,75600,0.0,0.0,0.0,False,-0.0029134612396951587,-0.002917713629349471,-0.020596521183602112,24.809999465942383,-0.020596521183601668,
2024-04-22,24.360000610351562,24.40999984741211,24.27400016784668,24.34000015258789,24.34000015258789,79600,0.0,0.0,0.0,False,0.001687327320934573,0.001685905383481822,-0.018943946935576883,24.809999465942383,-0.01894394693557644,
2024-04-23,24.420000076293945,24.479999542236328,24.329999923706055,24.399999618530273,24.399999618530273,77400,0.0,0.0,0.0,False,0.0024650561037897756,0.0024620228367520074,-0.01652558872381049,24.809999465942383,-0.016525588723810047,
2024-04-24,24.469999313354492,24.469999313354492,24.3799991607666,24.44300079345703,24.44300079345703,63600,0.0,0.0,0.0,False,0.0017623432622557722,0.0017607921574874002,-0.01479236922149696,24.809999465942383,-0.014792369221496515,
2024-04-25,24.31999969482422,24.40999984741211,24.260000228881836,24.38599967956543,24.38599967956543,97800,0.0,0.0,0.0,False,-0.0023320014745022988,-0.0023347248246690564,-0.017089874869163357,24.809999465942383,-0.017089874869162913,
2024-04-26,24.450000762939453,24.520000457763672,24.420000076293945,24.459999084472656,24.459999084472656,54100,0.0,0.0,0.0,False,0.0030345036446972617,0.0030299088314839563,-0.014107230512043989,24.809999465942383,-0.014107230512043545,
2024-04-29,24.520000457763672,24.579999923706055,24.44499969482422,24.520000457763672,24.520000457763672,62400,0.0,0.0,0.0,False,0.002453040700606701,0.002450036907548845,-0.011688795422056142,24.809999465942383,-0.011688795422055698,0.041883824676606916
2024-04-30,24.579999923706055,24.579999923706055,24.34000015258789,24.34000015258789,24.34000015258789,141500,0.0,0.0,0.0,False,-0.007340958475340775,-0.007368035908603147,-0.018943946935576883,24.809999465942383,-0.01894394693557644,0.04705693367604226
2024-05-01,24.3700008392334,24.459999084472656,24.270000457763672,24.360000610351562,24.360000610351562,111600,0.0,0.0,0.0,False,0.0008217114888369181,0.0008213740687801147,-0.018137801905580897,24.809999465942383,-0.018137801905580453,0.046293701288406715
2024-05-02,24.40999984741211,24.450000762939453,24.3439998626709,24.395999908447266,24.395999908447266,78900,0.0,0.0,0.0,False,0.0014778036614828682,0.0014767127842545806,-0.01668680235416531,24.809999465942383,-0.016686802354164865,0.04586856887445036
2024-05-03,24.59000015258789,24.610000610351562,24.469999313354492,24.541000366210938,24.541000366210938,73200,0.0,0.0,0.0,False,0.005943616097221938,0.005926022489745475,-0.010842366204026788,24.809999465942383,-0.010842366204026344,0.04979680482447641
2024-05-06,24.6200008392334,24.670000076293945,24.559999465942383,24.670000076293945,24.670000076293945,53500,0.0,0.0,0.0,False,0.005256497622673217,0.005242730462666399,-0.005642861453529213,24.809999465942383,-0.00564286145352888,0.052005561100898164
2024-05-07,24.690000534057617,24.700000762939453,24.610000610351562,24.6200008392334,24.6200008392334,41700,0.0,0.0,0.0,False,-0.002026722209400922,-0.0020287787900729304,-0.007658147150297667,24.809999465942383,-0.007658147150297334,0.05126394679866397
2024-05-08,24.597000122070312,24.68000030517578,24.5939998626709,24.65999984741211,24.65999984741211,58700,0.0,0.0,0.0,False,0.0016246550290515138,0.0016233367047581142,-0.006045933968527151,24.809999465942383,-0.006045933968526818,0.05060783329292971
2024-05-09,24.670000076293945,24.709999084472656,24.63800048828125,24.690000534057617,24.690000534057617,103500,0.0,0.0,0.0,False,0.0012165728641988505,0.0012158334390808274,-0.004836716423533116,24.809999465942383,-0.004836716423532894,0.04984837727787069
2024-05-10,24.753000259399414,24.753000259399414,24.65999984741211,24.69300079345703,24.69300079345703,29900,0.0,0.0,0.0,False,0.00012151718649322518,0.00012150980387798893,-0.004715786981211556,24.809999465942383,-0.004715786981211334,0.04895759396581323
2024-05-13,24.729999542236328,24.75,24.670000076293945,24.719999313354492,24.719999313354492,39800,0.0,0.0,0.0,False,0.0010933673117856646,0.001092770021078868,-0.003627575756760537,24.809999465942383,-0.003627575756760426,0.04824269968521812
2024-05-14,24.739999771118164,24.780000686645508,24.700000762939453,24.75,24.75,58700,0.0,0.0,0.0,False,0.0012136200436421163,0.00121288420213145,-0.0024183582117666136,24.809999465942383,-0.0024183582117663915,0.047583243620253644
2024-05-15,24.84000015258789,24.8799991607666,24.799999237060547,24.864999771118164,24.864999771118164,75700,0.0,0.0,0.0,False,0.004646455398713778,0.004635693947022264,0.002216860393378095,24.864999771118164,0.0,0.04864756243002468
2024-05-16,24.889999389648438,24.90999984741211,24.829999923706055,24.8700008392334,24.8700008392334,50000,0.0,0.0,0.0,False,0.00020112882209000205,0.00020110859840013023,0.002418435089987847,24.8700008392334,0.0,0.04788270495096249
2024-05-17,24.8799991607666,24.889999389648438,24.81999969482422,24.829999923706055,24.829999923706055,50600,0.0,0.0,0.0,False,-0.001608400248392483,-0.001609695112698302,0.000806145029995875,24.8700008392334,-0.001608400248392483,0.04737451916775187
2024-05-20,24.8799991607666,24.920000076293945,24.84000015258789,24.899999618530273,24.899999618530273,40600,0.0,0.0,0.0,False,0.0028191580764922453,0.002815191703169043,0.003627575756760315,24.899999618530273,0.0,0.047269714974487044
2024-05-21,24.899999618530273,24.93000030517578,24.860000610351562,24.93000030517578,24.93000030517578,34700,0.0,0.0,0.0,False,0.001204846871691645,0.0012041216261809372,0.00483679330175435,24.93000030517578,0.0,0.046679869587401585
2024-05-22,24.889999389648438,24.93000030517578,24.860000610351562,24.895000457763672,24.895000457763672,36200,0.0,0.0,0.0,False,-0.0014039248689797779,-0.0014049112948519515,0.0034260779383721296,24.93000030517578,-0.0014039248689797779,0.0462026001414251
2024-05-23,24.899999618530273,24.90999984741211,24.770000457763672,24.84000015258789,24.84000015258789,52400,0.0,0.0,0.0,False,-0.0022092911895741363,-0.0022117352738136842,0.0012092175449940346,24.93000030517578,-0.003610114379710039,0.04595917922308043
2024-05-24,24.8799991607666,24.909000396728516,24.829999923706055,24.860000610351562,24.860000610351562,46400,0.0,0.0,0.0,False,0.0008051714026091616,0.0008048474260081711,0.0020153625749899096,24.93000030517578,-0.0028078497379595557,0.0453925618644322
2024-05-28,24.860000610351562,24.920000076293945,24.856000900268555,24.899999618530273,24.899999618530273,47500,0.0,0.0,0.0,False,0.0016089705227946283,0.0016076775164765823,0.003627575756760537,24.93000030517578,-0.0012033969626257246,0.04497613998290439
2024-05-29,24.81999969482422,24.8700008392334,24.797000885009766,24.799999237060547,24.799999237060547,60400,0.0,0.0,0.0,False,-0.004016079638624048,-0.00402416574334406,-0.0004030725149978265,24.93000030517578,-0.005214643663211005,0.045564601976851284
2024-05-30,24.799999237060547,24.81999969482422,24.760000228881836,24.760000228881836,24.760000228881836,33900,0.0,0.0,0.0,False,-0.001612863282630106,-0.0016141653468370355,-0.002015285696768232,24.93000030517578,-0.006819096438544836,0.04517733115225047
2024-05-31,24.80500030517578,24.8700008392334,24.729999542236328,24.8700008392334,24.8700008392334,53600,0.0,0.0,0.0,False,0.004442674044212946,0.004432834499710269,0.002418435089988069,24.93000030517578,-0.002406717417084314,0.04593879358409287
2024-06-03,24.90999984741211,24.93000030517578,24.829999923706055,24.899999618530273,24.899999618530273,94300,0.0,0.0,0.0,False,0.0012062234935492633,0.0012054965904707295,0.003627575756760537,24.93000030517578,-0.0012033969626257246,0.04548423302850022
2024-06-04,24.860000610351562,24.93000030517578,24.81999969482422,24.90999984741211,24.90999984741211,23400,0.0,0.0,0.0,False,0.000401615623897289,0.0004015349979289865,0.004030648271758697,24.93000030517578,-0.0008022646417504831,0.044970586511695304
2024-06-05,24.924999237060547,25.030000686645508,24.916000366210938,25.0,25.0,17000,0.0,0.0,0.0,False,0.003613012972267793,0.0036065017196793064,0.007658224028519012,25.0,0.0,0.04522475530795032
2024-06-06,25.018999099731445,25.049999237060547,24.992000579833984,25.040000915527344,25.040000915527344,52100,0.0,0.0,0.0,False,0.0016000366210937589,0.0015987579262899685,0.009270514088510984,25.040000915527344,0.0,0.044852905863433296
2024-06-07,25.030000686645508,25.059999465942383,24.950000762939453,24.950000762939453,24.950000762939453,55700,0.0,0.0,0.0,False,-0.0035942551636282127,-0.003600730018227856,0.005642938331750669,25.040000915527344,-0.0035942551636282127,0.04521692984237627
2024-06-10,24.94499969482422,25.009000778198242,24.940000534057617,24.986000061035156,24.986000061035156,13100,0.0,0.0,0.0,False,0.001442857594985636,0.0014418176761489443,0.007093937883166257,25.040000915527344,-0.002156583567003878,0.04484371523627049
2024-06-11,24.979999542236328,25.049999237060547,24.959999084472656,25.020000457763672,25.020000457763672,47600,0.0,0.0,0.0,False,0.0013607779014432886,0.001359852882263442,0.008464369058515109,25.040000915527344,-0.0007987402968212542,0.04446717391466539
2024-06-12,25.1299991607666,25.190000534057617,25.1200008392334,25.139999389648438,25.139999389648438,24700,0.0,0.0,0.0,False,0.004796120291338024,0.004784655549320951,0.013301085482048114,25.139999389648438,0.0,0.0452041778627148
2024-06-13,25.1560001373291,25.18000030517578,25.110000610351562,25.18000030517578,25.18000030517578,10300,0.0,0.0,0.0,False,0.0015911263523664676,0.0015898618519741012,0.014913375542040086,25.18000030517578,0.0,0.04485418228054595
2024-06-14,25.170000076293945,25.200000762939453,25.139999389648438,25.190000534057617,25.190000534057617,26800,0.0,0.0,0.0,False,0.0003971496727814827,0.00039707082972449296,0.015316448057038246,25.190000534057617,0.0,0.0444214285760219
2024-06-17,25.149999618530273,25.270000457763672,25.110000610351562,25.209999084472656,25.209999084472656,24200,0.0,0.0,0.0,False,0.0007939082965877642,0.0007935933180944035,0.016122516208812776,25.209999084472656,0.0,0.04401378989328928
2024-06-18,25.270000457763672,25.270000457763672,25.22100067138672,25.256999969482422,25.256999969482422,7300,0.0,0.0,0.0,False,0.0018643747210096429,0.0018626389315659225,0.018016949341481237,25.256999969482422,0.0,0.04373273699484401
2024-06-20,25.299999237060547,25.31999969482422,25.216999053955078,25.270000457763672,25.270000457763672,35800,0.0,0.0,0.0,False,0.0005147281267354753,0.0005145956996539294,0.018540951298800845,25.270000457763672,0.0,0.043335144669395684
2024-06-21,25.25,25.260000228881836,25.209999084472656,25.260000228881836,25.260000228881836,18900,0.0,0.0,0.0,False,-0.0003957352077832432,-0.0003958135316249323,0.018137878783802908,25.270000457763672,-0.0003957352077832432,0.04297371437002256
2024-06-24,25.280000686645508,25.284000396728516,25.209999084472656,25.239999771118164,25.239999771118164,16600,0.0,0.0,0.0,False,-0.0007917837522741777,-0.000792097378589769,0.017331733753807033,25.270000457763672,-0.0011872056233497297,0.0426579662026128
2024-06-25,25.270000457763672,25.280000686645508,25.20599937438965,25.229999542236328,25.229999542236328,11400,0.0,0.0,0.0,False,-0.0003962055852820834,-0.00039628409545311807,0.016928661238809095,25.270000457763672,-0.001582940831132973,0.04231308671668321
2024-06-26,25.225000381469727,25.270000457763672,25.209999084472656,25.229999542236328,25.229999542236328,12500,0.0,0.0,0.0,False,0.0,0.0,0.016928661238809095,25.270000457763672,-0.001582940831132973,0.04195712213432783
2024-06-27,25.280000686645508,25.290000915527344,25.219999313354492,25.290000915527344,25.290000915527344,52800,0.0,0.0,0.0,False,0.0023781757582108654,0.002375352373692803,0.019347096328797164,25.290000915527344,0.0,0.04182332343765551
2024-06-28,25.30500030517578,25.3700008392334,25.229999542236328,25.290000915527344,25.290000915527344,41700,0.0,0.0,0.0,False,0.0,0.0,0.019347096328797164,25.290000915527344,0.0,0.04148403452146015
2024-07-01,25.299999237060547,25.299999237060547,25.20599937438965,25.290000915527344,25.290000915527344,38000,0.0,0.0,0.0,False,0.0,0.0,0.019347096328797164,25.290000915527344,0.0,0.041152871516730125
2024-07-02,25.299999237060547,25.309999465942383,25.239999771118164,25.299999237060547,25.299999237060547,48500,0.0,0.0,0.0,False,0.00039534682369524177,0.00039526869473108575,0.019750091965573757,25.299999237060547,0.0,0.04082532695647646
2024-07-03,25.30500030517578,25.389999389648438,25.290000915527344,25.3700008392334,25.3700008392334,37500,0.0,0.0,0.0,False,0.0027668618293992253,0.0027630411131810586,0.022571599570559764,25.3700008392334,0.0,0.04079323381204469
2024-07-05,25.350000381469727,25.43000030517578,25.350000381469727,25.415000915527344,25.415000915527344,3400,0.0,0.0,0.0,False,0.0017737514704514457,0.0017721802310297625,0.02438538744893992,25.415000915527344,0.0,0.040574156144501015
2024-07-08,25.434999465942383,25.469999313354492,25.391000747680664,25.459999084472656,25.459999084472656,10600,0.0,0.0,0.0,False,0.0017705357987147785,0.0017689702478443617,0.026199098449098512,25.459999084472656,0.0,0.0403573289048056
2024-07-09,25.441999435424805,25.479999542236328,25.41200065612793,25.450000762939453,25.450000762939453,56600,0.0,0.0,0.0,False,-0.00039270706570060376,-0.0003927841953138864,0.02579610281232192,25.459999084472656,-0.00039270706570060376,0.0400832989390926
2024-07-10,25.46500015258789,25.514999389648438,25.459999084472656,25.514999389648438,25.514999389648438,9000,0.0,0.0,0.0,False,0.0025539734679944637,0.002550717620144631,0.028415958842476607,25.514999389648438,0.0,0.040004246598974495
2024-07-11,25.511999130249023,25.511999130249023,25.459999084472656,25.4950008392334,25.4950008392334,7900,0.0,0.0,0.0,False,-0.0007837958414043111,-0.0007841031699638705,0.027609890690702077,25.514999389648438,-0.0007837958414043111,0.03977776892289742
2024-07-12,25.579999923706055,25.59600067138672,25.542999267578125,25.542999267578125,25.542999267578125,1500,0.0,0.0,0.0,False,0.001882660394772806,0.0018808904108626734,0.02954453113318234,25.542999267578125,0.0,0.039592311694672463
2024-07-15,25.610000610351562,25.6299991607666,25.530000686645508,25.530000686645508,25.530000686645508,5100,0.0,0.0,0.0,False,-0.000508890157982167,-0.0005090196865243434,0.029020606054084297,25.542999267578125,-0.000508890157982167,0.039350338194924395
2024-07-16,25.559999465942383,25.670000076293945,25.559999465942383,25.670000076293945,25.670000076293945,19000,0.0,0.0,0.0,False,0.005483720559462002,0.005468739706129413,0.03466346750761318,25.670000076293945,0.0,0.04020128384356827
2024-07-17,25.579999923706055,25.579999923706055,25.489999771118164,25.549999237060547,25.549999237060547,12200,0.0,0.0,0.0,False,-0.0046747502484122405,-0.004685711066085345,0.029826674205858827,25.670000076293945,-0.0046747502484122405,0.04103830585330432
2024-07-18,25.4950008392334,25.510000228881836,25.43000030517578,25.43000030517578,25.43000030517578,12400,0.0,0.0,0.0,False,-0.00469663152516675,-0.004707695354420239,0.024989957782326044,25.670000076293945,-0.009349426194190102,0.04181723016433183
2024-07-19,25.440000534057617,25.450000762939453,25.43000030517578,25.440000534057617,25.440000534057617,3600,0.0,0.0,0.0,False,0.0003932453307835537,0.0003931680301032193,0.025393030297323982,25.670000076293945,-0.008959857481602884,0.041537659987690954
2024-07-22,25.485000610351562,25.520000457763672,25.399999618530273,25.520000457763672,25.520000457763672,128600,0.0,0.0,0.0,False,0.003144651023059275,0.0031397169492848147,0.02861753353908636,25.670000076293945,-0.005843382083539517,0.04157571415826192
2024-07-23,25.540000915527344,25.540000915527344,25.459999084472656,25.47599983215332,25.47599983215332,5400,0.0,0.0,0.0,False,-0.00172416241461959,-0.00172565049334117,0.02684402984873957,25.670000076293945,-0.0075574695583964235,0.041475999750159746
2024-07-24,25.388999938964844,25.420000076293945,25.290000915527344,25.34000015258789,25.34000015258789,10800,0.0,0.0,0.0,False,-0.005338345127235522,-0.005352645006081143,0.02136238202556573,25.670000076293945,-0.012855470304840688,0.042440161267833135
2024-07-25,25.243999481201172,25.40999984741211,25.243999481201172,25.277999877929688,25.277999877929688,26300,0.0,0.0,0.0,False,-0.0024467353703575556,-0.002449733518792823,0.018863378559511146,25.670000076293945,-0.01527075174130077,0.04244568369898234
2024-07-26,25.290000915527344,25.422000885009766,25.290000915527344,25.34000015258789,25.34000015258789,12300,0.0,0.0,0.0,False,0.002452736567671865,0.00244973351879284,0.02136238202556573,25.670000076293945,-0.012855470304840688,0.04236021062861986
2024-07-29,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,200,0.0,0.0,0.0,False,0.0027624188793491378,0.0027586104124250723,0.02418381275233017,25.670000076293945,-0.010128563619364539,0.04232504870774075
2024-07-30,25.43000030517578,25.43000030517578,25.299999237060547,25.35099983215332,25.35099983215332,1700,0.0,0.0,0.0,False,-0.0023219211181851884,-0.002324620957042951,0.021805738728597035,25.670000076293945,-0.012426967011785028,0.04231258875254056
2024-07-31,25.464000701904297,25.489999771118164,25.451000213623047,25.474000930786133,25.474000930786133,1500,0.0,0.0,0.0,False,0.00485192297925896,0.004840190336242608,0.026763461472673056,25.670000076293945,-0.007635338719333196,0.04280125137314857
2024-08-01,25.545000076293945,25.559999465942383,25.360000610351562,25.395999908447266,25.395999908447266,5800,0.0,0.0,0.0,False,-0.0030619855338310797,-0.0030666830030417537,0.023619526606977415,25.670000076293945,-0.010673944956459791,0.042941928721350435
2024-08-02,25.329999923706055,25.420000076293945,25.219999313354492,25.299999237060547,25.299999237060547,43600,0.0,0.0,0.0,False,-0.0037801493043314593,-0.0037873121254329025,0.01975009196557398,25.670000076293945,-0.014413745155189561,0.043250189858961285
2024-08-05,25.139999389648438,25.329999923706055,25.139999389648438,25.209999084472656,25.209999084472656,40900,0.0,0.0,0.0,False,-0.003557318391379849,-0.003563660693975751,0.016122516208813442,25.670000076293945,-0.017919789265840147,0.04347872871415601
2024-08-06,25.235000610351562,25.270000457763672,25.209999084472656,25.211000442504883,25.211000442504883,4700,0.0,0.0,0.0,False,3.9720669122944585e-05,3.971988027805569e-05,0.016162877275068155,25.670000076293945,-0.017880780382737327,0.04322885274002411
2024-08-07,25.31999969482422,25.31999969482422,25.110000610351562,25.110000610351562,25.110000610351562,27600,0.0,0.0,0.0,False,-0.004006181047184421,-0.004014227287462402,0.012091944815276312,25.670000076293945,-0.021815327786443572,0.04355750819618041
2024-08-08,25.209999084472656,25.34000015258789,25.209999084472656,25.290000915527344,25.290000915527344,10700,0.0,0.0,0.0,False,0.007168470760672729,0.00714289940642879,0.019347096328796942,25.670000076293945,-0.014803239565142401,0.04488101253994869
2024-08-09,25.3700008392334,25.40999984741211,25.309999465942383,25.329999923706055,25.329999923706055,6200,0.0,0.0,0.0,False,0.0015816135520245744,0.001580364118551053,0.02095930951056757,25.670000076293945,-0.013245039017427906,0.04468872035937774
2024-08-12,25.334999084472656,25.385000228881836,25.329999923706055,25.343000411987305,25.343000411987305,7400,0.0,0.0,0.0,False,0.0005132447027400566,0.0005131130377265987,0.021483311467886956,25.670000076293945,-0.012738592260801096,0.044444939080954274
2024-08-13,25.399999618530273,25.5,25.399999618530273,25.5,25.5,5100,0.0,0.0,0.0,False,0.006194988180580063,0.00617587812506943,0.027811388509090262,25.670000076293945,-0.006622519508713953,0.04527841486851405
2024-08-14,25.520000457763672,25.56999969482422,25.520000457763672,25.562000274658203,25.562000274658203,6300,0.0,0.0,0.0,False,0.0024313833199294255,0.0024284322899273594,0.030310391975144846,25.670000076293945,-0.0042072380722537606,0.04516945890124115
2024-08-15,25.6200008392334,25.670000076293945,25.6200008392334,25.652999877929688,25.652999877929688,1800,0.0,0.0,0.0,False,0.003559956274693521,0.0035536346291001274,0.03397825191993875,25.670000076293945,-0.0006622593811348443,0.04523705264878059
2024-08-16,25.645000457763672,25.700000762939453,25.645000457763672,25.700000762939453,25.700000762939453,13100,0.0,0.0,0.0,False,0.0018321788965587338,0.0018305025041257974,0.03587268505260721,25.700000762939453,0.0,0.04506186470397829
2024-08-19,25.690000534057617,25.766000747680664,25.690000534057617,25.766000747680664,25.766000747680664,1400,0.0,0.0,0.0,False,0.0025680927152493815,0.002564800799910367,0.03853290214901661,25.766000747680664,0.0,0.04496619392285515
2024-08-20,25.780000686645508,25.809999465942383,25.739999771118164,25.809999465942383,25.809999465942383,5600,0.0,0.0,0.0,False,0.001707626988471489,0.0017061706511904632,0.040306328961141835,25.809999465942383,0.0,0.044783390954522155
2024-08-21,25.81999969482422,25.844999313354492,25.81999969482422,25.844999313354492,25.844999313354492,400,0.0,0.0,0.0,False,0.0013560576573545813,0.0013551390415397742,0.041717044324524055,25.844999313354492,0.0,0.0445800276217555
2024-08-22,25.8700008392334,25.8700008392334,25.739999771118164,25.746000289916992,25.746000289916992,2800,0.0,0.0,0.0,False,-0.0038304904649908433,-0.0038378455820703827,0.037726757119020515,25.844999313354492,-0.0038304904649908433,0.04486384122861666
2024-08-23,25.780000686645508,25.899999618530273,25.780000686645508,25.899999618530273,25.899999618530273,3300,0.0,0.0,0.0,False,0.005981485546459497,0.005963667478826921,0.04393390471790215,25.899999618530273,0.0,0.04550913047973429
2024-08-26,25.899999618530273,25.899999618530273,25.84600067138672,25.84600067138672,25.84600067138672,300,0.0,0.0,0.0,False,-0.0020849014648216535,-0.0020870778975052924,0.04175740539077877,25.899999618530273,-0.0020849014648216535,0.04545546516350097
2024-08-27,25.844999313354492,25.8799991607666,25.844999313354492,25.875,25.875,1200,0.0,0.0,0.0,False,0.0011220044827044973,0.0011213755061073038,0.04292626186951787,25.899999618530273,-0.0009652362509066092,0.045245988888001715
2024-08-28,25.844999313354492,25.8700008392334,25.799999237060547,25.8700008392334,25.8700008392334,1600,0.0,0.0,0.0,False,-0.00019320428083480223,-0.00019322294718618672,0.04272476405112968,25.899999618530273,-0.0011582540439657452,0.04503567237800753
2024-08-29,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,100,0.0,0.0,0.0,False,-0.0019327848004299097,-0.0019346550392068938,0.04070940147613977,25.899999618530273,-0.003088800188584484,0.04496489124957327
2024-08-30,25.84000015258789,25.924999237060547,25.84000015258789,25.924999237060547,25.924999237060547,600,0.0,0.0,0.0,False,0.004066597346140899,0.0040583510877350475,0.04494154756628643,25.924999237060547,0.0,0.04510903667127397
2024-09-03,25.860000610351562,25.860000610351562,25.756000518798828,25.756000518798828,25.756000518798828,5300,0.0,0.0,0.0,False,-0.006518754994604969,-0.006540094868104239,0.03812982963401845,25.924999237060547,-0.006518754994604969,0.04614088421997007
2024-09-04,25.768999099731445,25.799999237060547,25.75,25.783000946044922,25.783000946044922,4300,0.0,0.0,0.0,False,0.0010483159924765673,0.0010477668929862053,0.039218117736690816,25.924999237060547,-0.005477272717240189,0.04593701233357641
2024-09-05,25.799999237060547,25.799999237060547,25.746999740600586,25.746999740600586,25.746999740600586,800,0.0,0.0,0.0,False,-0.0013963155615467349,-0.001397291318535992,0.03776704130705366,25.924999237060547,-0.006865940277656968,0.04580179987785003
2024-09-06,25.68899917602539,25.68899917602539,25.624000549316406,25.624000549316406,25.624000549316406,2700,0.0,0.0,0.0,False,-0.004777224240625655,-0.004788671648789836,0.03280939544119921,25.924999237060547,-0.011610364381953509,0.046245531679907886
2024-09-09,25.700000762939453,25.75,25.700000762939453,25.73900032043457,25.73900032043457,3000,0.0,0.0,0.0,False,0.004487970990198598,0.004477930079396198,0.037444614046343805,25.924999237060547,-0.007174500370286774,0.04646577955357321
2024-09-10,25.760000228881836,25.80500030517578,25.760000228881836,25.80500030517578,25.80500030517578,1300,0.0,0.0,0.0,False,0.0025642015587066247,0.0025609196030897145,0.040104831142753206,25.924999237060547,-0.004628695676612504,0.04637665178674852
2024-09-11,25.780000686645508,25.87299919128418,25.780000686645508,25.87299919128418,25.87299919128418,1000,0.0,0.0,0.0,False,0.002635105030196705,0.0026316392281031968,0.04284561661522934,25.924999237060547,-0.0020057877456763906,0.04629449696081635
2024-09-12,25.902000427246094,25.902000427246094,25.902000427246094,25.902000427246094,25.902000427246094,800,0.0,0.0,0.0,False,0.0011209073887221699,0.0011202796410893054,0.04401454997218979,25.924999237060547,-0.0008871286592585514,0.046102519695172706
2024-09-13,25.989999771118164,25.989999771118164,25.969999313354492,25.979999542236328,25.979999542236328,4300,0.0,0.0,0.0,False,0.0030113162575731156,0.0030067913264946555,0.04715840795966386,25.979999542236328,0.0,0.04606458746563293
2024-09-16,26.020000457763672,26.045000076293945,25.959999084472656,26.045000076293945,26.045000076293945,1400,0.0,0.0,0.0,False,0.002501945157926011,0.002498820503862921,0.049778340868040116,26.045000076293945,0.0,0.04596789578370131
2024-09-17,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,300,0.0,0.0,0.0,False,-0.0005759028452485548,-0.0005760687409884143,0.04917377053465399,26.045000076293945,-0.0005759028452485548,0.045792802553126975
2024-09-18,26.030000686645508,26.038999557495117,26.010000228881836,26.038999557495117,26.038999557495117,2300,0.0,0.0,0.0,False,0.00034571151026607794,0.00034565176581107996,0.049536481983396996,26.045000076293945,-0.00023039043122485836,0.04559679765044313
2024-09-19,26.1200008392334,26.15999984741211,26.1200008392334,26.15399932861328,26.15399932861328,1800,0.0,0.0,0.0,False,0.004416443529799974,0.00440671966250243,0.054171700588541594,26.15399932861328,0.0,0.04577525583076927
2024-09-20,26.1200008392334,26.170000076293945,26.1200008392334,26.14299964904785,26.14299964904785,7800,0.0,0.0,0.0,False,-0.0004205735202186256,-0.00042066198606671175,0.05372834388551029,26.15399932861328,-0.0004205735202186256,0.04559987365966259
2024-09-23,26.170000076293945,26.17300033569336,26.14900016784668,26.17300033569336,26.17300033569336,300,0.0,0.0,0.0,False,0.0011475609933155884,0.0011469030485053255,0.05493756143050432,26.17300033569336,0.0,0.04542094586839068
2024-09-24,26.200000762939453,26.20599937438965,26.139999389648438,26.20599937438965,26.20599937438965,5500,0.0,0.0,0.0,False,0.0012608045800268641,0.0012600104333714299,0.05626763153959824,26.20599937438965,0.0,0.045248017092088894
2024-09-25,26.18000030517578,26.200000762939453,26.18000030517578,26.200000762939453,26.200000762939453,2000,0.0,0.0,0.0,False,-0.00022890222061355825,-0.0002289284227254165,0.056025849533176686,26.20599937438965,-0.00022890222061355825,0.045072756913501134
2024-09-26,26.239999771118164,26.239999771118164,26.170000076293945,26.211999893188477,26.211999893188477,4200,0.0,0.0,0.0,False,0.00045798205723701635,0.0004578772154638534,0.05650949042424136,26.211999893188477,0.0,0.044889162987463996
2024-09-27,26.260000228881836,26.270000457763672,26.190000534057617,26.190000534057617,26.190000534057617,4000,0.0,0.0,0.0,False,-0.0008392857935489717,-0.000839638191059211,0.055622777018178526,26.211999893188477,-0.0008392857935489717,0.04474510182302513
2024-09-30,26.229999542236328,26.239999771118164,26.200000762939453,26.219999313354492,26.219999313354492,12500,0.0,0.0,0.0,False,0.0011454287394101481,0.0011447732364185084,0.056831917684950994,26.219999313354492,0.0,0.044577019351340195
2024-10-01,26.163999557495117,26.20199966430664,26.139999389648438,26.184999465942383,26.184999465942383,57500,0.0,0.0,0.0,False,-0.0013348531017802756,-0.0013357448118048705,0.055421202321568774,26.219999313354492,-0.0013348531017802756,0.04447032260606269
2024-10-02,26.15999984741211,26.174999237060547,26.1299991607666,26.174999237060547,26.174999237060547,1400,0.0,0.0,0.0,False,-0.00038190678196659,-0.0003819797269343558,0.05501812980657084,26.219999313354492,-0.0017162500942944359,0.04430949694752873
2024-10-03,26.15999984741211,26.15999984741211,26.1299991607666,26.14900016784668,26.14900016784668,3000,0.0,0.0,0.0,False,-0.0009932786999685694,-0.0009937723281571228,0.053970202770153186,26.219999313354492,-0.0027078240796005737,0.04418040206640974
2024-10-04,26.139999389648438,26.170000076293945,26.100000381469727,26.170000076293945,26.170000076293945,20500,0.0,0.0,0.0,False,0.0008030864779713376,0.0008027641765715081,0.05481663198818265,26.219999313354492,-0.0019069122185324527,0.04401220572226494
2024-10-07,26.09000015258789,26.09000015258789,26.06399917602539,26.06399917602539,26.06399917602539,2300,0.0,0.0,0.0,False,-0.004050473823443923,-0.004058699211199697,0.05054412483178128,26.219999313354492,-0.00594966214395154,0.04427778611090699
2024-10-08,26.100000381469727,26.155000686645508,26.100000381469727,26.155000686645508,26.155000686645508,13100,0.0,0.0,0.0,False,0.0034914638388963137,0.0034853828293331646,0.05421206165479653,26.219999313354492,-0.002478971335284519,0.04431743342987792
2024-10-09,26.1299991607666,26.190000534057617,26.1299991607666,26.190000534057617,26.190000534057617,6100,0.0,0.0,0.0,False,0.0013381703878134754,0.0013372758357731692,0.05562277701817875,26.219999313354492,-0.0011441182335041322,0.04416797140359832
2024-10-10,26.167999267578125,26.200000762939453,26.1299991607666,26.200000762939453,26.200000762939453,5600,0.0,0.0,0.0,False,0.00038183385559054095,0.00038176097559534624,0.056025849533176686,26.219999313354492,-0.000762721240989972,0.04400163118846553
2024-10-11,26.190000534057617,26.22800064086914,26.18000030517578,26.22800064086914,26.22800064086914,6800,0.0,0.0,0.0,False,0.0010686975997837855,0.0010681269490364288,0.05715442182388242,26.22800064086914,0.0,0.043846355509689836
2024-10-14,26.239999771118164,26.274999618530273,26.239999771118164,26.274999618530273,26.274999618530273,200,0.0,0.0,0.0,False,0.001791939016041466,0.0017903354087480472,0.05904877807832931,26.274999618530273,0.0,0.043723818110334295
2024-10-15,26.239999771118164,26.266000747680664,26.184999465942383,26.2189998626709,26.2189998626709,7600,0.0,0.0,0.0,False,-0.0021312942596536377,-0.0021335686995059442,0.05679163349691785,26.274999618530273,-0.0021312942596536377,0.04370059082253796
2024-10-16,26.200000762939453,26.264999389648438,26.200000762939453,26.2549991607666,26.2549991607666,12600,0.0,0.0,0.0,False,0.0013730233145528015,0.0013720815799587926,0.058242633048333436,26.274999618530273,-0.0007611972618095653,0.04356037068372902
2024-10-17,26.25,26.26300048828125,26.229999542236328,26.2549991607666,26.2549991607666,16700,0.0,0.0,0.0,False,0.0,0.0,0.058242633048333436,26.274999618530273,-0.0007611972618095653,0.04340583646294616
2024-10-18,26.231000900268555,26.291000366210938,26.231000900268555,26.291000366210938,26.291000366210938,9600,0.0,0.0,0.0,False,0.0013712133534604654,0.0013702740989442945,0.05969370947797037,26.291000366210938,0.0,0.04326859853423137
2024-10-21,26.219999313354492,26.264999389648438,26.219999313354492,26.264999389648438,26.264999389648438,6200,0.0,0.0,0.0,False,-0.0009889687041317874,-0.0009894580563432822,0.058645705563331374,26.291000366210938,-0.0009889687041317874,0.04315479675679312
2024-10-22,26.209999084472656,26.274999618530273,26.209999084472656,26.239999771118164,26.239999771118164,17100,0.0,0.0,0.0,False,-0.0009518225437357142,-0.000952275814458116,0.05763806271494709,26.291000366210938,-0.0019398499251599421,0.04303962893020129
2024-10-23,26.21500015258789,26.25,26.149999618530273,26.200000762939453,26.200000762939453,41200,0.0,0.0,0.0,False,-0.0015243524591314062,-0.0015255154663801325,0.056025849533176686,26.291000366210938,-0.003461245369287491,0.0429636965358902
2024-10-24,26.209999084472656,26.239999771118164,26.190000534057617,26.235000610351562,26.235000610351562,10000,0.0,0.0,0.0,False,0.001335871999729843,0.0013349805165799435,0.057436564896558906,26.291000366210938,-0.002129997150330798,0.04283168832890952
2024-10-25,26.260000228881836,26.260000228881836,26.209999084472656,26.224000930786133,26.224000930786133,8800,0.0,0.0,0.0,False,-0.0004192749879750046,-0.0004193629083088321,0.0569932081935276,26.291000366210938,-0.0025483790837762532,0.0426960896204594
2024-10-28,26.219999313354492,26.219999313354492,26.209999084472656,26.209999084472656,26.209999084472656,2400,0.0,0.0,0.0,False,-0.0005339324975784931,-0.0005340750902933269,0.05642884516995328,26.291000366210938,-0.0030809509189457795,0.04256576592615317
2024-10-29,26.209999084472656,26.2549991607666,26.200000762939453,26.2549991607666,26.2549991607666,21500,0.0,0.0,0.0,False,0.0017169049166660955,0.0017154327202596187,0.058242633048333436,26.291000366210938,-0.0013693357020604369,0.0424558618433763
2024-10-30,26.239999771118164,26.25,26.209999084472656,26.211000442504883,26.211000442504883,6700,0.0,0.0,0.0,False,-0.0016758224973576485,-0.0016772282586360826,0.05646920623620799,26.291000366210938,-0.003042863435842147,0.0423968846927257
2024-10-31,26.110000610351562,26.1200008392334,26.07699966430664,26.07699966430664,26.07699966430664,2400,0.0,0.0,0.0,False,-0.005112387010643871,-0.005125499972567116,0.051068126789100665,26.291000366210938,-0.00813969415098137,0.042851757599423265
2024-11-01,26.110000610351562,26.18000030517578,26.09000015258789,26.114999771118164,26.114999771118164,27700,0.0,0.0,0.0,False,0.001457226954814761,0.0014561662299686937,0.052599771594804334,26.291000366210938,-0.006694328577887432,0.04273235099291246
2024-11-04,26.06999969482422,26.104000091552734,26.059999465942383,26.104000091552734,26.104000091552734,18800,0.0,0.0,0.0,False,-0.0004212015953219961,-0.0004212903256303867,0.05215641489177303,26.291000366210938,-0.007112710511332776,0.04260118448620888
2024-11-05,26.1200008392334,26.209999084472656,26.079999923706055,26.163999557495117,26.163999557495117,38900,0.0,0.0,0.0,False,0.002298477847531011,0.0022958403879783057,0.05457477310353931,26.291000366210938,-0.004830581071347928,0.0425346785528082
2024-11-06,26.229999542236328,26.325000762939453,26.219999313354492,26.325000762939453,26.325000762939453,6100,0.0,0.0,0.0,False,0.006153539526345675,0.006134683815366547,0.061064140653319,26.325000762939453,0.0,0.0430431117836205
2024-11-07,26.350000381469727,26.367000579833984,26.340999603271484,26.350000381469727,26.350000381469727,2400,0.0,0.0,0.0,False,0.0009496530980339646,0.0009492024628061888,0.06207178350170306,26.350000381469727,0.0,0.042908166171237695
2024-11-08,26.3799991607666,26.405000686645508,26.360000610351562,26.395000457763672,26.395000457763672,23300,0.0,0.0,0.0,False,0.0017077827568303672,0.001706326153996442,0.06388557138008344,26.395000457763672,0.0,0.04280138338602651
2024-11-11,26.375,26.375,26.375,26.375,26.375,100,0.0,0.0,0.0,False,-0.000757736594688696,-0.0007580238221665075,0.06307942635008756,26.395000457763672,-0.000757736594688696,0.04268860038560655
2024-11-12,26.34000015258789,26.3700008392334,26.34000015258789,26.354999542236328,26.354999542236328,500,0.0,0.0,0.0,False,-0.0007583111948311627,-0.000758598858200028,0.06227328132009169,26.395000457763672,-0.001515473189377392,0.042576671654838555
2024-11-13,26.329999923706055,26.371999740600586,26.31999969482422,26.367000579833984,26.367000579833984,12700,0.0,0.0,0.0,False,0.00045536094881826195,0.000455257303484239,0.06275699908937793,26.395000457763672,-0.0010608023278685375,0.04244094472187424
2024-11-14,26.34000015258789,26.34000015258789,26.315000534057617,26.315000534057617,26.315000534057617,10900,0.0,0.0,0.0,False,-0.0019721638651662987,-0.0019741111409743647,0.060661068138321284,26.395000457763672,-0.003030874117015747,0.0424107120839696
2024-11-15,26.229999542236328,26.242000579833984,26.200000762939453,26.239999771118164,26.239999771118164,2900,0.0,0.0,0.0,False,-0.002850114437291551,-0.0028541837472830377,0.05763806271494709,26.395000457763672,-0.005872350216228783,0.04247032118406044
2024-11-18,26.209999084472656,26.264999389648438,26.201000213623047,26.264999389648438,26.264999389648438,9200,0.0,0.0,0.0,False,0.000952729373031147,0.0009522758144582186,0.058645705563331374,26.395000457763672,-0.004925215603737487,0.042344022525849026
2024-11-19,25.889999389648438,26.295000076293945,25.889999389648438,26.295000076293945,26.295000076293945,9600,0.0,0.0,0.0,False,0.001142230624125995,0.0011415787750540785,0.059854923108325186,26.395000457763672,-0.003788610711704443,0.04222365717676997
2024-11-20,26.229999542236328,26.298999786376953,26.229999542236328,26.298999786376953,26.298999786376953,2000,0.0,0.0,0.0,False,0.00015210914894092653,0.0001520975815173232,0.060016136738680004,26.395000457763672,-0.003637077845114467,0.04209394776279805
2024-11-21,26.270000457763672,26.350000381469727,26.270000457763672,26.334999084472656,26.334999084472656,4600,0.0,0.0,0.0,False,0.0013688466629195872,0.0013679106464043178,0.06146713629009559,26.395000457763672,-0.002273209784065977,0.041983214224644745
2024-11-22,26.350000381469727,26.3799991607666,26.290000915527344,26.290000915527344,26.290000915527344,12100,0.0,0.0,0.0,False,-0.0017086831406742942,-0.001710144604735173,0.05965342528993678,26.395000457763672,-0.003978008729507154,0.04193357493580549
2024-11-25,26.399999618530273,26.399999618530273,26.34000015258789,26.385000228881836,26.385000228881836,700,0.0,0.0,0.0,False,0.003613515026482217,0.0036070019663703707,0.06348249886508528,26.395000457763672,-0.000378868297344348,0.04199868331476924
2024-11-26,26.3700008392334,26.424999237060547,26.3700008392334,26.424999237060547,26.424999237060547,20200,0.0,0.0,0.0,False,0.0015159752826126027,0.0015148273520936063,0.06509471204685591,26.424999237060547,0.0,0.04189546895446098
2024-11-27,26.389999389648438,26.413999557495117,26.3700008392334,26.39699935913086,26.39699935913086,3500,0.0,0.0,0.0,False,-0.0010595980600982546,-0.0010601598309920297,0.06396613975615018,26.424999237060547,-0.0010595980600982546,0.04180710028525561
2024-11-29,26.420000076293945,26.459999084472656,26.420000076293945,26.459999084472656,26.459999084472656,300,0.0,0.0,0.0,False,0.002386624497909162,0.002383781032952251,0.06650542741023813,26.459999084472656,0.0,0.041754980500455494
2024-12-02,26.420000076293945,26.475000381469727,26.420000076293945,26.47100067138672,26.47100067138672,900,0.0,0.0,0.0,False,0.00041578183275592373,0.00041569541944159316,0.066948860991491,26.47100067138672,0.0,0.041631279187463115
2024-12-03,26.440000534057617,26.511999130249023,26.440000534057617,26.4950008392334,26.4950008392334,23700,0.0,0.0,0.0,False,0.0009066588809625298,0.0009062481140642033,0.06791621965184169,26.4950008392334,0.0,0.04151348988097464
2024-12-04,26.479999542236328,26.525999069213867,26.479999542236328,26.525999069213867,26.525999069213867,100,0.0,0.0,0.0,False,0.001169965238671189,0.001169281362696778,0.06916564450664753,26.525999069213867,0.0,0.04140275510320192
2024-12-05,26.479999542236328,26.490999221801758,26.469999313354492,26.469999313354492,26.469999313354492,17900,0.0,0.0,0.0,False,-0.0021111271139403476,-0.0021133586840912898,0.06690849992523606,26.525999069213867,-0.0021111271139403476,0.041392642359847846
2024-12-06,26.510000228881836,26.542999267578125,26.510000228881836,26.542999267578125,26.542999267578125,100,0.0,0.0,0.0,False,0.0027578374052621424,0.0027540415489866236,0.06985086009432195,26.542999267578125,0.0,0.04137210225702902
2024-12-09,26.489999771118164,26.496999740600586,26.481000900268555,26.496999740600586,26.496999740600586,1100,0.0,0.0,0.0,False,-0.0017330191857303223,-0.0017345226006951107,0.06799678802790843,26.542999267578125,-0.0017330191857303223,0.04133174676037403
2024-12-10,26.469999313354492,26.47800064086914,26.450000762939453,26.475000381469727,26.475000381469727,13100,0.0,0.0,0.0,False,-0.000830258495158942,-0.0008306033506360059,0.06711007462184582,26.542999267578125,-0.0025618388269881276,0.04123889524576789
2024-12-11,26.479999542236328,26.540000915527344,26.479999542236328,26.530000686645508,26.530000686645508,800,0.0,0.0,0.0,False,0.0020774430361965024,0.002075288135351919,0.06932693501522413,26.542999267578125,-0.0004897178650227207,0.041171863559777644
2024-12-12,26.510000228881836,26.514999389648438,26.479999542236328,26.503999710083008,26.503999710083008,5900,0.0,0.0,0.0,False,-0.0009800594002844498,-0.0009805399725170399,0.06827893110058514,26.542999267578125,-0.0014692973127100606,0.04108737391017115
2024-12-13,26.489999771118164,26.4950008392334,26.469999313354492,26.4950008392334,26.4950008392334,6000,0.0,0.0,0.0,False,-0.00033952878614718074,-0.00033958643909575174,0.06791621965184191,26.542999267578125,-0.0018083272301241404,0.04098055467268201
2024-12-16,26.530000686645508,26.559999465942383,26.469999313354492,26.514999389648438,26.514999389648438,4400,0.0,0.0,0.0,False,0.0007548046718846013,0.0007545199501021313,0.06872228780361644,26.542999267578125,-0.001054887492081158,0.0408684536282606
2024-12-17,26.4950008392334,26.4950008392334,26.4950008392334,26.4950008392334,26.4950008392334,200,0.0,0.0,0.0,False,-0.0007542353715024319,-0.0007545199501020726,0.06791621965184191,26.542999267578125,-0.0018083272301241404,0.0407764552860627
2024-12-18,26.454999923706055,26.540000915527344,26.315000534057617,26.315000534057617,26.315000534057617,1700,0.0,0.0,0.0,False,-0.0067937459699657365,-0.006816928519345801,0.06066106813832106,26.542999267578125,-0.008589787884257905,0.04152732445144789
2024-12-19,26.350000381469727,26.350000381469727,26.229999542236328,26.270999908447266,26.270999908447266,23100,0.0,0.0,0.0,False,-0.0016720739014770558,-0.001673473377278598,0.05888756444797427,26.542999267578125,-0.010247499025594409,0.04147947222717196
2024-12-20,26.290000915527344,26.354000091552734,26.290000915527344,26.354000091552734,26.354000091552734,1300,0.0,0.0,0.0,False,0.003159384240977392,0.003154403873758296,0.0622329971320581,26.542999267578125,-0.007120490571547844,0.04149959670075334
2024-12-23,26.350000381469727,26.385000228881836,26.340999603271484,26.385000228881836,26.385000228881836,2000,0.0,0.0,0.0,False,0.0011762972308344555,0.0011756059353063909,0.0634824988650855,26.542999267578125,-0.005952569154054954,0.0413984135846835
2024-12-24,26.520000457763672,26.520000457763672,26.486000061035156,26.486000061035156,26.486000061035156,200,0.0,0.0,0.0,False,0.0038279261427771605,0.003820618276876933,0.06755343132487712,26.542999267578125,-0.002147429006359225,0.04148594612733577
2024-12-26,26.479999542236328,26.489999771118164,26.469999313354492,26.489999771118164,26.489999771118164,2500,0.0,0.0,0.0,False,0.0001510122356638277,0.00015100083446396696,0.06771464495523216,26.542999267578125,-0.001996741058750584,0.04137495150154371
2024-12-27,26.43899917602539,26.454999923706055,26.43899917602539,26.454999923706055,26.454999923706055,700,0.0,0.0,0.0,False,-0.001321247554341931,-0.0013221211714863211,0.06630392959184994,26.542999267578125,-0.0033153504238521148,0.04130972235054213
2024-12-30,26.3700008392334,26.440000534057617,26.3700008392334,26.408000946044922,26.408000946044922,1500,0.0,0.0,0.0,False,-0.001776563137277365,-0.001778143097110628,0.06440957333740305,26.542999267578125,-0.005086023631779346,0.041272471687037626
2024-12-31,26.3799991607666,26.3799991607666,26.35300064086914,26.360000610351562,26.360000610351562,1100,0.0,0.0,0.0,False,-0.0018176436675926277,-0.0018192975863042442,0.06247485601670144,26.542999267578125,-0.00689442272072438,0.04123763563562598
2025-01-02,26.3700008392334,26.4060001373291,26.270000457763672,26.334999084472656,26.334999084472656,19800,0.0,0.0,0.0,False,-0.0009484645409715275,-0.0009489146180748881,0.061467136290095814,26.542999267578125,-0.007836348146214922,0.04115486784320545
2025-01-03,26.415000915527344,26.469999313354492,26.40999984741211,26.45599937438965,26.45599937438965,700,0.0,0.0,0.0,False,0.004594657077027664,0.004584133861599002,0.06634421377988331,26.542999267578125,-0.0032776964016552057,0.04133868163091406
2025-01-06,26.549999237060547,26.549999237060547,26.459999084472656,26.479999542236328,26.479999542236328,2200,0.0,0.0,0.0,False,0.0009071729820917529,0.0009067617493693852,0.06731157244023422,26.542999267578125,-0.0023734968571825776,0.041236017637206676
2025-01-07,26.389999389648438,26.451000213623047,26.3799991607666,26.395000457763672,26.395000457763672,2500,0.0,0.0,0.0,False,-0.003209935269714803,-0.0032150981632625268,0.06388557138008366,26.542999267578125,-0.0055758133556229605,0.04132767943478805
2025-01-08,26.350000381469727,26.420000076293945,26.350000381469727,26.420000076293945,26.420000076293945,200,0.0,0.0,0.0,False,0.0009471346124914071,0.0009466863635167353,0.06489321422846794,26.542999267578125,-0.0046339597889535344,0.04122714004549357
2025-01-10,26.295000076293945,26.309999465942383,26.25,26.309999465942383,26.309999465942383,13300,0.0,0.0,0.0,False,-0.004163535580390287,-0.004172227228367804,0.06045949344171153,26.542999267578125,-0.008778201712884348,0.04143517482014232
2025-01-13,26.270000457763672,26.30900001525879,26.270000457763672,26.30900001525879,26.30900001525879,1100,0.0,0.0,0.0,False,-3.7987483993973115e-05,-3.798820553671633e-05,0.06041920925367816,26.542999267578125,-0.008815855735081257,0.04133113633737764
2025-01-14,26.31999969482422,26.31999969482422,26.29800033569336,26.29800033569336,26.29800033569336,2000,0.0,0.0,0.0,False,-0.0004180956919324075,-0.0004181831183054562,0.05997585255064686,26.542999267578125,-0.00923026555571016,0.04123408720009504
2025-01-15,26.46500015258789,26.46500015258789,26.46500015258789,26.46500015258789,26.46500015258789,200,0.0,0.0,0.0,False,0.006350285754155527,0.006330207645895637,0.0667070021068481,26.542999267578125,-0.002938594625420121,0.04168999059601462
2025-01-16,26.459999084472656,26.469999313354492,26.459999084472656,26.461000442504883,26.461000442504883,5800,0.0,0.0,0.0,False,-0.0001511320634780544,-0.00015114348507915456,0.06654578847649328,26.542999267578125,-0.003089282573028651,0.0415885874998904
2025-01-17,26.520000457763672,26.579999923706055,26.520000457763672,26.545000076293945,26.545000076293945,6800,0.0,0.0,0.0,False,0.00317446930895815,0.0031694413192505815,0.06993150534861048,26.545000076293945,0.0,0.04160694611982375
2025-01-21,26.549999237060547,26.59600067138672,26.549999237060547,26.594999313354492,26.594999313354492,4200,0.0,0.0,0.0,False,0.0018835651503801287,0.0018817934659154918,0.07194679104537882,26.594999313354492,0.0,0.04153912113142927
2025-01-22,26.6200008392334,26.65999984741211,26.6200008392334,26.655000686645508,26.655000686645508,1600,0.0,0.0,0.0,False,0.0022561148652064933,0.0022535736595142085,0.07436522613536667,26.655000686645508,0.0,0.041490710472171274
2025-01-23,26.610000610351562,26.635000228881836,26.610000610351562,26.635000228881836,26.635000228881836,6000,0.0,0.0,0.0,False,-0.0007503454229393913,-0.0007506270729649392,0.0735590811053708,26.655000686645508,-0.0007503454229393913,0.04140667918255104
2025-01-24,26.649999618530273,26.684999465942383,26.649999618530273,26.670000076293945,26.670000076293945,6800,0.0,0.0,0.0,False,0.0013140547066397001,0.0013131920923525626,0.07496979646875301,26.670000076293945,0.0,0.041318855397634004
2025-01-27,26.6200008392334,26.6200008392334,26.530000686645508,26.56999969482422,26.56999969482422,1400,0.0,0.0,0.0,False,-0.00374954560118701,-0.0037565927685937,0.07093914819699476,26.670000076293945,-0.00374954560118701,0.04146733569276361
2025-01-28,26.559999465942383,26.649999618530273,26.559999465942383,26.639999389648438,26.639999389648438,7700,0.0,0.0,0.0,False,0.002634538789168861,0.002631074475098942,0.0737605789237592,26.670000076293945,-0.0011248851353462541,0.041444223135719806
2025-01-29,26.639999389648438,26.639999389648438,26.549999237060547,26.613000869750977,26.613000869750977,10800,0.0,0.0,0.0,False,-0.0010134579773283248,-0.0010139718731014165,0.07267236769930818,26.670000076293945,-0.002137203088860673,0.041371114768804465
2025-01-30,26.670000076293945,26.670000076293945,26.610000610351562,26.635000228881836,26.635000228881836,1800,0.0,0.0,0.0,False,0.0008266395525453607,0.0008262980742438003,0.07355908110537102,26.670000076293945,-0.0013123302329204334,0.04127499421072782
2025-01-31,26.68000030517578,26.68000030517578,26.559999465942383,26.631000518798828,26.631000518798828,22900,0.0,0.0,0.0,False,-0.00015016745067153447,-0.00015017872693205407,0.0733978674750162,26.670000076293945,-0.001462300614306411,0.04117967617840217
2025-02-03,26.530000686645508,26.57699966430664,26.530000686645508,26.57699966430664,26.57699966430664,1300,0.0,0.0,0.0,False,-0.0020277441117568795,-0.0020298027682714476,0.07122129126967125,26.670000076293945,-0.003487079554603034,0.04116297018493445
2025-02-04,26.59000015258789,26.639999389648438,26.579999923706055,26.6299991607666,26.6299991607666,7600,0.0,0.0,0.0,False,0.0019941865947772364,0.0019922008442230152,0.07335750640876126,26.670000076293945,-0.0014998468471284498,0.04110540138991599
2025-02-05,26.59000015258789,26.63599967956543,26.59000015258789,26.63599967956543,26.63599967956543,2800,0.0,0.0,0.0,False,0.00022532928982088585,0.0002253039069893856,0.07359936529340416,26.670000076293945,-0.0012748555167323428,0.0410085209962506
2025-02-06,26.649999618530273,26.690000534057617,26.639999389648438,26.674999237060547,26.674999237060547,9900,0.0,0.0,0.0,False,0.0014641672159592112,0.0014630963682803384,0.07517129428714142,26.674999237060547,0.0,0.04093043078095777
2025-02-07,26.690000534057617,26.690000534057617,26.56999969482422,26.610000610351562,26.610000610351562,13000,0.0,0.0,0.0,False,-0.002436687106580293,-0.002439660660002965,0.07255143825698673,26.674999237060547,-0.002436687106580293,0.04094535239158854
2025-02-10,26.639999389648438,26.68000030517578,26.6299991607666,26.655000686645508,26.655000686645508,3100,0.0,0.0,0.0,False,0.0016910964021714658,0.0016896681086786848,0.07436522613536689,26.674999237060547,-0.0007497113772080288,0.04087649945644488
2025-02-11,26.649999618530273,26.665000915527344,26.649999618530273,26.665000915527344,26.665000915527344,200,0.0,0.0,0.0,False,0.0003751727114698067,0.0003751023517855631,0.07476829865036505,26.674999237060547,-0.000374819936988513,0.04078179063893624
2025-02-12,26.639999389648438,26.639999389648438,26.610000610351562,26.6200008392334,26.6200008392334,2600,0.0,0.0,0.0,False,-0.0016876082786009272,-0.0016890338935974774,0.07295451077198489,26.674999237060547,-0.0020617956663607773,0.04074582223718723
2025-02-13,26.68199920654297,26.700000762939453,26.649999618530273,26.674999237060547,26.674999237060547,10700,0.0,0.0,0.0,False,0.002066055450535176,0.002063924093136332,0.07517129428714164,26.674999237060547,0.0,0.04069507346178085
2025-02-14,26.700000762939453,26.719999313354492,26.700000762939453,26.70599937438965,26.70599937438965,18600,0.0,0.0,0.0,False,0.0011621420137111205,0.0011614672494118011,0.07642079602016882,26.70599937438965,0.0,0.04061172230681818
2025-02-18,26.700000762939453,26.729999542236328,26.690000534057617,26.711999893188477,26.711999893188477,9200,0.0,0.0,0.0,False,0.00022468804536046605,0.00022466280678206922,0.07666265490481194,26.711999893188477,0.0,0.04051949862686163
2025-02-19,26.690000534057617,26.760000228881836,26.690000534057617,26.7450008392334,26.7450008392334,9500,0.0,0.0,0.0,False,0.0012354352417220937,0.0012346727195703933,0.07799280189212743,26.7450008392334,0.0,0.0404390386867644
2025-02-20,26.749000549316406,26.749000549316406,26.690000534057617,26.725000381469727,26.725000381469727,1100,0.0,0.0,0.0,False,-0.0007478204201187832,-0.0007481001772899353,0.07718665686213133,26.7450008392334,-0.0007478204201187832,0.04036447311683786
2025-02-21,26.739999771118164,26.739999771118164,26.610000610351562,26.639999389648438,26.639999389648438,4300,0.0,0.0,0.0,False,-0.0031805796298595146,-0.0031856484239060436,0.0737605789237592,26.7450008392334,-0.003926021547583147,0.04044628622503099
2025-02-24,26.65999984741211,26.65999984741211,26.634000778198242,26.634000778198242,26.634000778198242,1500,0.0,0.0,0.0,False,-0.00022517310764380571,-0.00022519846291429684,0.07351879691733743,26.7450008392334,-0.004150310620754438,0.04036004245448552
2025-02-25,26.59000015258789,26.593000411987305,26.59000015258789,26.593000411987305,26.593000411987305,500,0.0,0.0,0.0,False,-0.0015393994523158483,-0.001540585545056034,0.07186622266931209,26.7450008392334,-0.005683321087173732,0.04031801695098669
2025-02-26,26.639999389648438,26.639999389648438,26.579999923706055,26.59000015258789,26.59000015258789,4400,0.0,0.0,0.0,False,-0.00011282139483825837,-0.00011282775965055417,0.07174529322699041,26.7450008392334,-0.00579550128179962,0.04023118957518211
2025-02-27,26.59000015258789,26.59000015258789,26.489999771118164,26.510000228881836,26.510000228881836,6300,0.0,0.0,0.0,False,-0.0030086469818342287,-0.00301318205874615,0.06852078998522804,26.7450008392334,-0.008786711646194045,0.04029367215777781
2025-02-28,26.5,26.56999969482422,26.420000076293945,26.56999969482422,26.56999969482422,38300,0.0,0.0,0.0,False,0.002263276704049799,0.0022607193512680103,0.07093914819699454,26.7450008392334,-0.006543321701918292,0.04025825259045636
2025-03-03,26.510000228881836,26.670000076293945,26.452999114990234,26.452999114990234,26.452999114990234,33000,0.0,0.0,0.0,False,-0.004403484425209658,-0.004413208319261694,0.06622328433756186,26.7450008392334,-0.010917992711924507,0.040471155573661134
2025-03-04,26.40999984741211,26.510000228881836,26.325000762939453,26.368000030517578,26.368000030517578,24100,0.0,0.0,0.0,False,-0.0032132116325702675,-0.0032183850822999106,0.06279728327741108,26.7450008392334,-0.014096122523308385,0.040547758143782246
2025-03-05,26.329999923706055,26.489999771118164,26.329999923706055,26.48699951171875,26.48699951171875,6300,0.0,0.0,0.0,False,0.004513026435962075,0.004502873268371093,0.06759371551291071,26.7450008392334,-0.009646712260938717,0.04070118913639425
2025-03-06,26.389999389648438,26.399999618530273,26.27199935913086,26.325000762939453,26.325000762939453,10900,0.0,0.0,0.0,False,-0.006116160824770733,-0.00613494115120943,0.06106414065331922,26.7450008392334,-0.015703872242091244,0.04115538630379845
2025-03-07,26.329999923706055,26.389999389648438,26.270000457763672,26.381000518798828,26.381000518798828,21200,0.0,0.0,0.0,False,0.0021272461248400543,0.002124986740412713,0.06332128523473068,26.7450008392334,-0.013610032118623216,0.04111277462457644
2025-03-10,26.209999084472656,26.209999084472656,26.079999923706055,26.13599967956543,26.13599967956543,5500,0.0,0.0,0.0,False,-0.009287018475997999,-0.009330411703514067,0.0534462008128338,26.7450008392334,-0.022770653974876653,0.04220063813675941
2025-03-11,26.049999237060547,26.1299991607666,26.010000228881836,26.09000015258789,26.09000015258789,12200,0.0,0.0,0.0,False,-0.001760006410372883,-0.0017615570413358822,0.051592128746420274,26.7450008392334,-0.0244905838882854,0.042160685729968
2025-03-12,26.100000381469727,26.135000228881836,26.010000228881836,26.09600067138672,26.09600067138672,5800,0.0,0.0,0.0,False,0.0002299930534201966,0.00022996660907248566,0.051833987631063394,26.7450008392334,-0.024266223499033623,0.042071269654871395
2025-03-13,25.979999542236328,26.010000228881836,25.959999084472656,25.959999084472656,25.959999084472656,800,0.0,0.0,0.0,False,-0.0052115873472973195,-0.005225215037187884,0.04635226292966799,26.7450008392334,-0.029351345302976783,0.04235237424089728
2025-03-14,26.091999053955078,26.149999618530273,26.075000762939453,26.149999618530273,26.149999618530273,4300,0.0,0.0,0.0,False,0.007318973064650791,0.007292319354137459,0.054010486958186554,26.7450008392334,-0.022247193944009647,0.042891891430331175
2025-03-17,26.2189998626709,26.23200035095215,26.149999618530273,26.225000381469727,26.225000381469727,12600,0.0,0.0,0.0,False,0.002868098050996082,0.00286399290521491,0.057033492381560746,26.7450008392334,-0.019442903026604563,0.0428877486520134
2025-03-18,26.18000030517578,26.18000030517578,26.100000381469727,26.104999542236328,26.104999542236328,6300,0.0,0.0,0.0,False,-0.0045758183980119105,-0.004586319501357377,0.0521966990798064,26.7450008392334,-0.023929754231236555,0.04308007698343895
2025-03-19,26.170000076293945,26.239999771118164,26.1299991607666,26.229999542236328,26.229999542236328,10200,0.0,0.0,0.0,False,0.004788354805283834,0.004776927099832551,0.05723499019994893,26.7450008392334,-0.01925598357961511,0.04324319467156714
2025-03-20,26.239999771118164,26.239999771118164,26.190000534057617,26.20400047302246,26.20400047302246,12800,0.0,0.0,0.0,False,-0.0009911959461532671,-0.0009916875057031688,0.05618706316353128,26.7450008392334,-0.020228093072905073,0.043171781123844094
2025-03-21,26.149999618530273,26.190000534057617,26.139999389648438,26.190000534057617,26.190000534057617,11700,0.0,0.0,0.0,False,-0.0005342672382889768,-0.00053441000988432,0.055622777018178304,26.7450008392334,-0.02075155310377208,0.04308983490270333
2025-03-24,26.40999984741211,26.423999786376953,26.360000610351562,26.423999786376953,26.423999786376953,13500,0.0,0.0,0.0,False,0.008934679173260962,0.008895001092774068,0.06505442785882254,26.7450008392334,-0.012002282399840358,0.04389920825028127
2025-03-25,26.399999618530273,26.424999237060547,26.389999389648438,26.420000076293945,26.420000076293945,4900,0.0,0.0,0.0,False,-0.00015136656506753443,-0.00015137802214220455,0.0648932142284675,26.7450008392334,-0.012151832220647973,0.04381151532579773
2025-03-26,26.3700008392334,26.3700008392334,26.280000686645508,26.325000762939453,26.325000762939453,4800,0.0,0.0,0.0,False,-0.0035957347872883627,-0.003602214980319264,0.06106414065331878,26.7450008392334,-0.015703872242091244,0.04389543550226395
2025-03-27,26.290000915527344,26.34000015258789,26.280000686645508,26.290000915527344,26.290000915527344,16200,0.0,0.0,0.0,False,-0.0013295288280250617,-0.0013304134356384846,0.05965342528993656,26.7450008392334,-0.01701252231925887,0.04383518811321099
2025-03-28,26.15999984741211,26.15999984741211,26.131999969482422,26.131999969482422,26.131999969482422,600,0.0,0.0,0.0,False,-0.006009925467579724,-0.0060280577552761306,0.05328498718247854,26.7450008392334,-0.02292020379568427,0.04419587897546712
2025-03-31,26.045000076293945,26.172000885009766,26.045000076293945,26.16900062561035,26.16900062561035,5200,0.0,0.0,0.0,False,0.001415913675613778,0.0014149122150550599,0.05477634780014884,26.7450008392334,-0.02153674315007259,0.04412359164500762
2025-04-01,26.079999923706055,26.260000228881836,26.079999923706055,26.25,26.25,4500,0.0,0.0,0.0,False,0.0030952414098066594,0.0030904610118976973,0.058041135229944585,26.7450008392334,-0.018508163159496327,0.04412958169233075
2025-04-02,26.208999633789062,26.290000915527344,26.18000030517578,26.25,26.25,63100,0.0,0.0,0.0,False,0.0,0.0,0.058041135229944585,26.7450008392334,-0.018508163159496327,0.04404217997237852
2025-04-03,26.09000015258789,26.09000015258789,25.84000015258789,25.899999618530273,25.899999618530273,6500,0.0,0.0,0.0,False,-0.013333347865513434,-0.013423035060701709,0.04393390471790104,26.7450008392334,-0.03159473524725254,0.04598450581973166
2025-04-04,25.510000228881836,25.649999618530273,25.239999771118164,25.290000915527344,25.290000915527344,20300,0.0,0.0,0.0,False,-0.023552073821904718,-0.023833857093897643,0.019347096328795832,26.7450008392334,-0.05440268753223043,0.05173359712113551
2025-04-07,25.0,25.420000076293945,24.93000030517578,25.239999771118164,25.239999771118164,124100,0.0,0.0,0.0,False,-0.001977111213882221,-0.0019790682782396297,0.017331733753805922,26.7450008392334,-0.05627223858252728,0.05171345307475946
2025-04-08,25.489999771118164,25.56999969482422,25.110000610351562,25.142000198364258,25.142000198364258,10400,0.0,0.0,0.0,False,-0.0038827089398806303,-0.003890266222398016,0.01338173073633575,26.7450008392334,-0.05993645879859644,0.05176422415049597
2025-04-09,25.260000228881836,25.937000274658203,25.15999984741211,25.937000274658203,25.937000274658203,50800,0.0,0.0,0.0,False,0.03162039893491331,0.031130768903717784,0.04542526533557156,26.7450008392334,-0.03021127460164086,0.06061894795448136
2025-04-10,25.81999969482422,25.81999969482422,25.454999923706055,25.66699981689453,25.66699981689453,31800,0.0,0.0,0.0,False,-0.010409856764642011,-0.010464418305769541,0.034542538065290396,26.7450008392334,-0.04030663632500253,0.06153675028093917
2025-04-11,25.731000900268555,25.812999725341797,25.649999618530273,25.812999725341797,25.812999725341797,4500,0.0,0.0,0.0,False,0.005688234288729221,0.0056721173730456065,0.040427258403462396,26.7450008392334,-0.034847675627080466,0.06157878532418899
2025-04-14,25.90999984741211,25.972999572753906,25.809999465942383,25.891000747680664,25.891000747680664,15200,0.0,0.0,0.0,False,0.0030217728729253768,0.0030172164938650384,0.04357119326915804,26.7450008392334,-0.031931204515049605,0.06164055290418077
2025-04-15,25.90999984741211,25.93000030517578,25.850000381469727,25.854999542236328,25.854999542236328,5700,0.0,0.0,0.0,False,-0.0013904910742996712,-0.001391458704104611,0.042120116839521105,26.7450008392334,-0.033277295534479445,0.06160427930981963
2025-04-16,25.729999542236328,25.799999237060547,25.59000015258789,25.6200008392334,25.6200008392334,7500,0.0,0.0,0.0,False,-0.009089101031274027,-0.009130658917599057,0.0326481818108435,26.7450008392334,-0.042063935864593005,0.06205998607142904
2025-04-17,25.649999618530273,25.729999542236328,25.649999618530273,25.6560001373291,25.6560001373291,2500,0.0,0.0,0.0,False,0.0014051247820638935,0.001404138518011916,0.03409918136225909,26.7450008392334,-0.04071791616124365,0.062070350761356564
2025-04-21,25.520000457763672,25.559999465942383,25.329999923706055,25.40999984741211,25.40999984741211,31600,0.0,0.0,0.0,False,-0.009588411623020932,-0.009634676416523172,0.024183812752328837,26.7450008392334,-0.049915907643678925,0.062731190193857
2025-04-22,25.55500030517578,25.65999984741211,25.520000457763672,25.641000747680664,25.641000747680664,13500,0.0,0.0,0.0,False,0.009090944575195659,0.0090498706845256,0.033494611028872745,26.7450008392334,-0.041278745818292495,0.06335842561534644
2025-04-23,25.920000076293945,25.920000076293945,25.790000915527344,25.802000045776367,25.802000045776367,2600,0.0,0.0,0.0,False,0.006278978721618866,0.0062593480655197455,0.03998390170043087,26.7450008392334,-0.035258955463321695,0.06356999039542145
2025-04-24,25.899999618530273,25.986000061035156,25.8799991607666,25.986000061035156,25.986000061035156,14800,0.0,0.0,0.0,False,0.007131230715927028,0.007105923732230313,0.04740026684430654,26.7450008392334,-0.028379164493606224,0.06392599965047376
2025-04-25,25.989999771118164,26.09000015258789,25.969999313354492,26.059999465942383,26.059999465942383,2600,0.0,0.0,0.0,False,0.0028476643089900833,0.0028436173939982434,0.050382911201425795,26.7450008392334,-0.025612314518463464,0.06394034660715793
2025-04-28,26.079999923706055,26.097999572753906,25.985000610351562,26.097999572753906,26.097999572753906,5000,0.0,0.0,0.0,False,0.0014581775744542114,0.0014571154659047704,0.051914556007129686,26.7450008392334,-0.02419148424667006,0.0639339389187944
2025-04-29,26.100000381469727,26.156999588012695,26.100000381469727,26.156999588012695,26.156999588012695,800,0.0,0.0,0.0,False,0.0022607102546046143,0.002258158694012838,0.05429263003086282,26.7450008392334,-0.021985463928576143,0.06391137303497288
2025-04-30,26.049999237060547,26.219999313354492,26.040000915527344,26.219999313354492,26.219999313354492,1100,0.0,0.0,0.0,False,0.0024085226262215986,0.0024056267844692774,0.05683191768495077,26.7450008392334,-0.019629893789674502,0.06388740955525034
2025-05-01,26.309999465942383,26.309999465942383,26.256999969482422,26.256999969482422,26.256999969482422,900,0.0,0.0,0.0,False,0.001411161597898447,0.0014101668450987536,0.05832327830262107,26.7450008392334,-0.018246433144062824,0.06386038256260394
2025-05-02,26.329999923706055,26.389999389648438,26.31999969482422,26.36400032043457,26.36400032043457,9000,0.0,0.0,0.0,False,0.0040751171526263175,0.0040668363519212915,0.06263606964705581,26.7450008392334,-0.014245672344116111,0.06351209691592273
2025-05-05,26.30500030517578,26.329999923706055,26.30500030517578,26.315000534057617,26.315000534057617,700,0.0,0.0,0.0,False,-0.001858586928440209,-0.001860316244180112,0.06066106813832062,26.7450008392334,-0.016077782452150635,0.06354759697026416
2025-05-06,26.25,26.299999237060547,26.219999313354492,26.229999542236328,26.229999542236328,10900,0.0,0.0,0.0,False,-0.0032301345276918303,-0.0032353626736709657,0.05723499019994849,26.7450008392334,-0.01925598357961511,0.06363539224098076
2025-05-07,26.25,26.270000457763672,26.219999313354492,26.260000228881836,26.260000228881836,20300,0.0,0.0,0.0,False,0.0011437547529193903,0.0011431011637683046,0.0584442077449423,26.7450008392334,-0.018134252949436935,0.06338822468442008
2025-05-08,26.34000015258789,26.3799991607666,26.270000457763672,26.315000534057617,26.315000534057617,60400,0.0,0.0,0.0,False,0.002094451816313736,0.002092261509902602,0.060661068138320395,26.7450008392334,-0.016077782452150635,0.06321745699525938
2025-05-09,26.329999923706055,26.344999313354492,26.280000686645508,26.315000534057617,26.315000534057617,3500,0.0,0.0,0.0,False,0.0,0.0,0.060661068138320395,26.7450008392334,-0.016077782452150635,0.06317619711972314
2025-05-12,26.639999389648438,26.639999389648438,26.530000686645508,26.586999893188477,26.586999893188477,6100,0.0,0.0,0.0,False,0.010336285525771816,0.010283231401741833,0.0716243637846683,26.7450008392334,-0.005907681476425397,0.06395923696660875
2025-05-13,26.655000686645508,26.690000534057617,26.655000686645508,26.684999465942383,26.684999465942383,5500,0.0,0.0,0.0,False,0.003685995905803985,0.003679219270224149,0.07557436680213847,26.7450008392334,-0.0022434612603562387,0.06404212488951719
2025-05-14,26.729999542236328,26.729999542236328,26.639999389648438,26.687999725341797,26.687999725341797,29500,0.0,0.0,0.0,False,0.00011243243243241885,0.00011242611238020231,0.07569529624445992,26.7450008392334,-0.0021312810657303505,0.06404215330080638
2025-05-15,26.649999618530273,26.760000228881836,26.649999618530273,26.722999572753906,26.722999572753906,16100,0.0,0.0,0.0,False,0.0013114451353533063,0.0013105859422894567,0.07710601160784214,26.7450008392334,-0.0008226309885628336,0.0640451806658809
2025-05-16,26.729999542236328,26.799999237060547,26.709999084472656,26.78499984741211,26.78499984741211,7500,0.0,0.0,0.0,False,0.002320109106367596,0.0023174218089809856,0.07960501507389672,26.78499984741211,0.0,0.06407028095112871
2025-05-19,26.742000579833984,26.799999237060547,26.742000579833984,26.799999237060547,26.799999237060547,10800,0.0,0.0,0.0,False,0.0005599921498558036,0.0005598354127634846,0.08020958540728307,26.799999237060547,0.0,0.06392349617252255
2025-05-20,26.75,26.76799964904785,26.75,26.76799964904785,26.76799964904785,300,0.0,0.0,0.0,False,-0.0011940145120766799,-0.001194727915336642,0.07891979948622252,26.799999237060547,-0.0011940145120766799,0.06394100508473434
2025-05-21,26.735000610351562,26.780000686645508,26.64900016784668,26.64900016784668,26.64900016784668,5500,0.0,0.0,0.0,False,-0.004445587371539217,-0.00445549837948714,0.07412336725072288,26.799999237060547,-0.005634293787779576,0.0640887945722269
2025-05-22,26.68000030517578,26.68000030517578,26.658000946044922,26.658000946044922,26.658000946044922,200,0.0,0.0,0.0,False,0.00033775294163196357,0.00033769591594720686,0.07448615557768745,26.799999237060547,-0.0052984438454484195,0.06403844700637064
2025-05-23,26.6200008392334,26.6200008392334,26.597999572753906,26.597999572753906,26.597999572753906,100,0.0,0.0,0.0,False,-0.0022507829230127285,-0.0022533197421636423,0.0720677204876996,26.799999237060547,-0.007537301121535278,0.06408150062375065
2025-05-27,26.729999542236328,26.770000457763672,26.729999542236328,26.770000457763672,26.770000457763672,1200,0.0,0.0,0.0,False,0.006466685005362516,0.0064458657042563245,0.0790004447405106,26.799999237060547,-0.0011193574683162621,0.06435843056949639
2025-05-28,26.829999923706055,26.829999923706055,26.7189998626709,26.7189998626709,26.7189998626709,800,0.0,0.0,0.0,False,-0.0019051398662932595,-0.0019069569534852701,0.07694479797748732,26.799999237060547,-0.003022364802071964,0.06434725965361149
2025-05-29,26.75,26.76099967956543,26.739999771118164,26.76099967956543,26.76099967956543,400,0.0,0.0,0.0,False,0.0015719082716567634,0.0015706741169988492,0.07863765641354581,26.799999237060547,-0.00145520741064753,0.06435789932308605
2025-05-30,26.760000228881836,26.78499984741211,26.719999313354492,26.78499984741211,26.78499984741211,1600,0.0,0.0,0.0,False,0.0008968337556165551,0.0008964318405066895,0.0796050150738965,26.799999237060547,-0.0005596787341581866,0.06434730344038453
2025-06-02,26.70800018310547,26.816999435424805,26.70800018310547,26.816999435424805,26.816999435424805,6600,0.0,0.0,0.0,False,0.0011946831508302669,0.0011939700847836507,0.08089480099495705,26.816999435424805,0.0,0.06420740869481693
2025-06-03,26.81999969482422,26.889999389648438,26.81999969482422,26.860000610351562,26.860000610351562,8700,0.0,0.0,0.0,False,0.0016035043379967195,0.0016022200975891504,0.08262802049727047,26.860000610351562,0.0,0.06419083374990668
2025-06-04,26.861000061035156,26.90999984741211,26.861000061035156,26.875999450683594,26.875999450683594,3200,0.0,0.0,0.0,False,0.0005956381224305751,0.0005954608004537877,0.08327287501869018,26.875999450683594,0.0,0.06405859057473381
2025-06-05,26.860000610351562,26.889999389648438,26.83300018310547,26.83300018310547,26.83300018310547,1200,0.0,0.0,0.0,False,-0.0015999132481390177,-0.0016011944760912077,0.08153973239459811,26.875999450683594,-0.0015999132481390177,0.06408089520047089
2025-06-06,26.899999618530273,26.924999237060547,26.899999618530273,26.924999237060547,26.924999237060547,1900,0.0,0.0,0.0,False,0.0034285787398833367,0.0034227145638324086,0.08524787652742538,26.924999237060547,0.0,0.06415693202883102
2025-06-09,26.933000564575195,26.933000564575195,26.933000564575195,26.933000564575195,26.933000564575195,100,0.0,0.0,0.0,False,0.0002971709467547434,0.00029712680021477534,0.08557038066635658,26.933000564575195,0.0,0.06407152608170602
2025-06-10,26.940000534057617,26.97800064086914,26.940000534057617,26.97800064086914,26.97800064086914,900,0.0,0.0,0.0,False,0.0016708155552906945,0.0016694212957983822,0.08738416854473674,26.97800064086914,0.0,0.06407300293215401
2025-06-11,26.96500015258789,26.96500015258789,26.96500015258789,26.96500015258789,26.96500015258789,100,0.0,0.0,0.0,False,-0.00048189220744387917,-0.00048200835480884894,0.08686016658741713,26.97800064086914,-0.00048189220744387917,0.06395838107190535
2025-06-12,26.90999984741211,26.996000289916992,26.90999984741211,26.996000289916992,26.996000289916992,400,0.0,0.0,0.0,False,0.0011496435065336819,0.0011489831724883328,0.08810966832044453,26.996000289916992,0.0,0.06395386785197212
2025-06-13,26.89699935913086,26.89699935913086,26.89699935913086,26.89699935913086,26.89699935913086,100,0.0,0.0,0.0,False,-0.0036672443963156054,-0.003673985222263825,0.08411930423671965,26.996000289916992,-0.0036672443963156054,0.0640688803111605
2025-06-16,26.989999771118164,26.989999771118164,26.950000762939453,26.979999542236328,26.979999542236328,500,0.0,0.0,0.0,False,0.0030858528863106915,0.003081101414678155,0.0874647369208037,26.996000289916992,-0.0005927080867101919,0.06397100539111171
2025-06-17,26.950000762939453,26.950000762939453,26.90999984741211,26.920000076293945,26.920000076293945,1400,0.0,0.0,0.0,False,-0.0022238497761445375,-0.0022263262022055347,0.0850463787090372,26.996000289916992,-0.0028152397691088016,0.06400675196478708
2025-06-18,26.959999084472656,26.969999313354492,26.920000076293945,26.93000030517578,26.93000030517578,3100,0.0,0.0,0.0,False,0.0003714795265041815,0.00037141054506780775,0.08544945122403513,26.996000289916992,-0.0024448060465409593,0.06400670723180113
2025-06-20,26.90999984741211,26.950000762939453,26.90999984741211,26.927000045776367,26.927000045776367,800,0.0,0.0,0.0,False,-0.00011140955682931164,-0.0001114157633349684,0.08532852178171368,26.996000289916992,-0.0025559432286121897,0.06400571492501256
2025-06-23,26.979999542236328,27.006999969482422,26.940000534057617,27.006999969482422,27.006999969482422,1600,0.0,0.0,0.0,False,0.002970992816505813,0.0029665881393675,0.08855302502347606,27.006999969482422,0.0,0.06404295337677902
2025-06-24,27.114999771118164,27.114999771118164,27.114999771118164,27.114999771118164,27.114999771118164,100,0.0,0.0,0.0,False,0.003998955891353351,0.003990981320145462,0.09290610055594417,27.114999771118164,0.0,0.06415079221091506
2025-06-25,27.079999923706055,27.113000869750977,27.079999923706055,27.113000869750977,27.113000869750977,1100,0.0,0.0,0.0,False,-7.37193945808956e-05,-7.372211198901556e-05,0.09282553217987743,27.114999771118164,-7.37193945808956e-05,0.06414815560858023
2025-06-26,27.149999618530273,27.18000030517578,27.149999618530273,27.170000076293945,27.170000076293945,3800,0.0,0.0,0.0,False,0.002102283211540712,0.0021000765063948572,0.09512296094932227,27.170000076293945,0.0,0.06416447955692811
2025-06-27,27.204999923706055,27.25,27.149999618530273,27.224000930786133,27.224000930786133,21600,0.0,0.0,0.0,False,0.0019875176422727847,0.0019855451422369384,0.09729953715466699,27.224000930786133,0.0,0.06418276692532128
2025-06-30,27.229999542236328,27.264999389648438,27.209999084472656,27.264999389648438,27.264999389648438,2900,0.0,0.0,0.0,False,0.0015059674353721242,0.001504834603609801,0.09895203452447077,27.264999389648438,0.0,0.06419313082643374
2025-07-01,27.209999084472656,27.280000686645508,27.209999084472656,27.25,27.25,11300,0.0,0.0,0.0,False,-0.0005501335039138633,-0.0005502848828715645,0.09834746419108464,27.264999389648438,-0.0005501335039138633,0.06416546960518317
2025-07-02,27.280000686645508,27.280000686645508,27.25,27.270000457763672,27.270000457763672,38000,0.0,0.0,0.0,False,0.0007339617527952758,0.0007336925345905156,0.09915360922108052,27.270000457763672,0.0,0.06416617190963284
2025-07-03,27.325000762939453,27.325000762939453,27.325000762939453,27.325000762939453,27.325000762939453,100,0.0,0.0,0.0,False,0.0020168795105437454,0.0020148483396897755,0.10137046961445861,27.325000762939453,0.0,0.06418816852318697
2025-07-07,27.25,27.257999420166016,27.2450008392334,27.257999420166016,27.257999420166016,1000,0.0,0.0,0.0,False,-0.00245201613550583,-0.0024550272502786535,0.09866989145179428,27.325000762939453,-0.00245201613550583,0.0642477292493291
2025-07-08,27.260000228881836,27.274999618530273,27.260000228881836,27.274999618530273,27.274999618530273,400,0.0,0.0,0.0,False,0.000623677405748202,0.0006234829998218378,0.09935510703946848,27.325000762939453,-0.001829867996819834,0.06420097432548182
2025-07-09,27.260000228881836,27.31599998474121,27.260000228881836,27.31599998474121,27.31599998474121,1700,0.0,0.0,0.0,False,0.0015032215136341343,0.0015020928071635925,0.10100768128749382,27.325000762939453,-0.00032939718012559016,0.06419529010785431
2025-07-10,27.325000762939453,27.334999084472656,27.309999465942383,27.334999084472656,27.334999084472656,3000,0.0,0.0,0.0,False,0.000695530082810647,0.000695288313861156,0.10177346525123476,27.334999084472656,0.0,0.06417947160243273
2025-07-11,27.309999465942383,27.329999923706055,27.309999465942383,27.325000762939453,27.325000762939453,2400,0.0,0.0,0.0,False,-0.000365769960419815,-0.00036583687056810006,0.10137046961445817,27.334999084472656,-0.000365769960419815,0.06417918951036627
2025-07-14,27.31999969482422,27.334999084472656,27.31999969482422,27.334999084472656,27.334999084472656,200,0.0,0.0,0.0,False,0.00036590379703715925,0.00036583687056808455,0.10177346525123476,27.334999084472656,0.0,0.0641389910831963
2025-07-15,27.31999969482422,27.31999969482422,27.309999465942383,27.315000534057617,27.315000534057617,400,0.0,0.0,0.0,False,-0.0007316096976348607,-0.0007318774546133973,0.10096739709946023,27.334999084472656,-0.0007316096976348607,0.0641381420311347
2025-07-16,27.31999969482422,27.334999084472656,27.31999969482422,27.334999084472656,27.334999084472656,1600,0.0,0.0,0.0,False,0.0007321453422672874,0.0007318774546133431,0.10177346525123476,27.334999084472656,0.0,0.06411962713837595
2025-07-17,27.329999923706055,27.371999740600586,27.329999923706055,27.371999740600586,27.371999740600586,1300,0.0,0.0,0.0,False,0.0013536000500160572,0.001352684759333597,0.10326482586890529,27.371999740600586,0.0,0.06412375211922892
2025-07-18,27.360000610351562,27.375,27.360000610351562,27.3700008392334,27.3700008392334,700,0.0,0.0,0.0,False,-7.30272317014391e-05,-7.302989831954871e-05,0.10318425749283855,27.371999740600586,-7.30272317014391e-05,0.06391183317959437
2025-07-21,27.41699981689453,27.450000762939453,27.385000228881836,27.385000228881836,27.385000228881836,8500,0.0,0.0,0.0,False,0.000548022988254182,0.0005478728784962494,0.10378882782622467,27.385000228881836,0.0,0.06371986758585527
2025-07-22,27.399999618530273,27.399999618530273,27.3700008392334,27.385000228881836,27.385000228881836,5700,0.0,0.0,0.0,False,0.0,0.0,0.10378882782622467,27.385000228881836,0.0,0.06352413671213901
2025-07-23,27.399999618530273,27.44499969482422,27.399999618530273,27.44499969482422,27.44499969482422,500,0.0,0.0,0.0,False,0.002190960943615483,0.0021885642887003983,0.10620718603799095,27.44499969482422,0.0,0.06355216297928691
2025-07-24,27.469999313354492,27.47100067138672,27.469999313354492,27.469999313354492,27.469999313354492,2900,0.0,0.0,0.0,False,0.0009108988452635192,0.0009104842286737801,0.10721482888637524,27.469999313354492,0.0,0.06349132631024573
2025-07-25,27.479999542236328,27.4950008392334,27.479999542236328,27.489999771118164,27.489999771118164,600,0.0,0.0,0.0,False,0.0007280836644925071,0.0007278187401648411,0.10802097391637133,27.489999771118164,0.0,0.06346017723684637
2025-07-28,27.492000579833984,27.530000686645508,27.459999084472656,27.4950008392334,27.4950008392334,5700,0.0,0.0,0.0,False,0.0001819231777691055,0.00018190663175450598,0.10822254861298108,27.4950008392334,0.0,0.06320648082840226
2025-07-29,27.510000228881836,27.530000686645508,27.469999313354492,27.489999771118164,27.489999771118164,3900,0.0,0.0,0.0,False,-0.0001818900877463836,-0.0001819066317545516,0.10802097391637133,27.4950008392334,-0.0001818900877463836,0.06314707128517436
2025-07-30,27.459999084472656,27.489999771118164,27.459999084472656,27.464000701904297,27.464000701904297,1600,0.0,0.0,0.0,False,-0.0009457646209652948,-0.0009462121385108538,0.10697304687995368,27.4950008392334,-0.0011274826835017127,0.0631244044097277
2025-07-31,27.5,27.5,27.440000534057617,27.447999954223633,27.447999954223633,1800,0.0,0.0,0.0,False,-0.0005826080422272062,-0.0005827778242400868,0.10632811548031262,27.4950008392334,-0.00170943384525013,0.06308346682813727
2025-08-01,27.3700008392334,27.389999389648438,27.329999923706055,27.365999221801758,27.365999221801758,1100,0.0,0.0,0.0,False,-0.0029874938996878875,-0.0029919653674640315,0.10302296698426194,27.4950008392334,-0.004691820821753345,0.06311489213384029
2025-08-04,27.469999313354492,27.469999313354492,27.44099998474121,27.466999053955078,27.466999053955078,30400,0.0,0.0,0.0,False,0.003690705072916023,0.0036839111321051313,0.10709389944405356,27.4950008392334,-0.0010184318757453514,0.06304166051891563
2025-08-05,27.43000030517578,27.469999313354492,27.43000030517578,27.44499969482422,27.44499969482422,400,0.0,0.0,0.0,False,-0.0008009378486395491,-0.0008012587707287815,0.10620718603799095,27.4950008392334,-0.001818554023749308,0.06296085014774964
2025-08-06,27.450000762939453,27.5049991607666,27.450000762939453,27.5049991607666,27.5049991607666,3600,0.0,0.0,0.0,False,0.0021861711280579676,0.0021837849330782616,0.10862554424975746,27.5049991607666,0.0,0.0628537651154252
2025-08-07,27.520000457763672,27.525999069213867,27.459999084472656,27.496000289916992,27.496000289916992,10800,0.0,0.0,0.0,False,-0.00032717219139000164,-0.0003272257238879593,0.10826283280101423,27.5049991607666,-0.00032717219139000164,0.06273559682462938
2025-08-08,27.510000228881836,27.55500030517578,27.510000228881836,27.55500030517578,27.55500030517578,8800,0.0,0.0,0.0,False,0.0021457671892890495,0.002143468318846878,0.11064090682474714,27.55500030517578,0.0,0.06276040821854813
2025-08-11,27.549999237060547,27.59000015258789,27.530000686645508,27.545000076293945,27.545000076293945,7500,0.0,0.0,0.0,False,-0.0003629188448950327,-0.0003629847158767185,0.1102378343097492,27.55500030517578,-0.0003629188448950327,0.06261147361466672
2025-08-12,27.56999969482422,27.638999938964844,27.559999465942383,27.610000610351562,27.610000610351562,11100,0.0,0.0,0.0,False,0.002359794295791584,0.0023570143537676343,0.11285776721812546,27.610000610351562,0.0,0.062271383796245874
2025-08-13,27.60099983215332,27.649999618530273,27.600000381469727,27.6200008392334,27.6200008392334,1300,0.0,0.0,0.0,False,0.00036219589499353333,0.0003621303178943845,0.11326083973312362,27.6200008392334,0.0,0.06225922606186184
2025-08-14,27.610000610351562,27.628999710083008,27.610000610351562,27.628999710083008,27.628999710083008,300,0.0,0.0,0.0,False,0.00032580994120845475,0.000325756876675215,0.11362355118186684,27.628999710083008,0.0,0.062259018283185565
2025-08-15,27.6299991607666,27.6299991607666,27.590999603271484,27.614999771118164,27.614999771118164,1400,0.0,0.0,0.0,False,-0.0005067117561891044,-0.0005068401779747525,0.11305926503651387,27.628999710083008,-0.0005067117561891044,0.06198748951610971
2025-08-18,27.6200008392334,27.6200008392334,27.610000610351562,27.6200008392334,27.6200008392334,6600,0.0,0.0,0.0,False,0.00018109969787016844,0.00018108330129946356,0.11326083973312362,27.628999710083008,-0.00032570382366481354,0.06195151012216677
2025-08-19,27.610000610351562,27.610000610351562,27.594999313354492,27.594999313354492,27.594999313354492,200,0.0,0.0,0.0,False,-0.0009051964199577878,-0.0009056063576385572,0.11225312000651799,27.628999710083008,-0.0012306054176874914,0.0618775589089915
2025-08-20,27.559999465942383,27.57699966430664,27.559999465942383,27.57699966430664,27.57699966430664,1000,0.0,0.0,0.0,False,-0.000652279380167986,-0.0006524922069162475,0.1115276202308102,27.628999710083008,-0.0018820820993165066,0.0618655567408513
2025-08-21,27.559999465942383,27.559999465942383,27.559999465942383,27.559999465942383,27.559999465942383,100,0.0,0.0,0.0,False,-0.0006164629427131141,-0.00061665303411987,0.11084240464313577,27.628999710083008,-0.002497384808160197,0.0618296375442761
2025-08-22,27.639999389648438,27.665000915527344,27.639999389648438,27.665000915527344,27.665000915527344,1400,0.0,0.0,0.0,False,0.003809922047158132,0.003802682675955936,0.11507462761150378,27.665000915527344,0.0,0.061914236709976256
2025-08-25,27.6560001373291,27.6560001373291,27.6560001373291,27.6560001373291,27.6560001373291,100,0.0,0.0,0.0,False,-0.0003253489210329752,-0.0003254018584755884,0.11471183928453921,27.665000915527344,-0.0003253489210329752,0.061907810670318
2025-08-26,27.639999389648438,27.677000045776367,27.639999389648438,27.677000045776367,27.677000045776367,1400,0.0,0.0,0.0,False,0.000759325583706616,0.000759037441888657,0.11555826850256867,27.677000045776367,0.0,0.06177211350000531
2025-08-27,27.639999389648438,27.690000534057617,27.639999389648438,27.690000534057617,27.690000534057617,2100,0.0,0.0,0.0,False,0.0004697217277793708,0.00046961144306266375,0.11608227045988828,27.690000534057617,0.0,0.06150799768788601
2025-08-28,27.700000762939453,27.704999923706055,27.68000030517578,27.704999923706055,27.704999923706055,2200,0.0,0.0,0.0,False,0.0005416897565599932,0.0005415430956245731,0.11668684079327463,27.704999923706055,0.0,0.06146298547797215
2025-08-29,27.68000030517578,27.68000030517578,27.68000030517578,27.68000030517578,27.68000030517578,100,0.0,0.0,0.0,False,-0.000902350427688714,-0.0009027577909105767,0.11567919794489057,27.704999923706055,-0.000902350427688714,0.0614685823741868
2025-09-02,27.59000015258789,27.645000457763672,27.59000015258789,27.645000457763672,27.645000457763672,1000,0.0,0.0,0.0,False,-0.0012644453405430411,-0.0012652454260667077,0.11426848258150835,27.704999923706055,-0.0021656547954379546,0.061486107818095125
2025-09-03,27.6299991607666,27.670000076293945,27.6299991607666,27.665000915527344,27.665000915527344,1100,0.0,0.0,0.0,False,0.0007234746765234501,0.0007232130948771925,0.11507462761150422,27.704999923706055,-0.0014437469153171234,0.06144789510229115
2025-09-04,27.690000534057617,27.725000381469727,27.690000534057617,27.725000381469727,27.725000381469727,6300,0.0,0.0,0.0,False,0.0021687859734971227,0.0021664375520670446,0.1174929858232705,27.725000381469727,0.0,0.06135976651736832
2025-09-05,27.71500015258789,27.760000228881836,27.71500015258789,27.72800064086914,27.72800064086914,1600,0.0,0.0,0.0,False,0.00010821494528889808,0.00010820909047408797,0.11761391526559217,27.72800064086914,0.0,0.06097991824337855
2025-09-08,27.770000457763672,27.790000915527344,27.770000457763672,27.790000915527344,27.790000915527344,300,0.0,0.0,0.0,False,0.002236016778174088,0.0022335206129436526,0.12011291873164698,27.790000915527344,0.0,0.06100610937311498
2025-09-09,27.78700065612793,27.78700065612793,27.78700065612793,27.78700065612793,27.78700065612793,100,0.0,0.0,0.0,False,-0.00010796183161465578,-0.0001079676599126915,0.11999198928932553,27.790000915527344,-0.00010796183161465578,0.060983640263703794
2025-09-10,27.770000457763672,27.815000534057617,27.760000228881836,27.815000534057617,27.815000534057617,1600,0.0,0.0,0.0,False,0.0010076610382026008,0.001007153688614316,0.12112056158003148,27.815000534057617,0.0,0.060773162347752326
2025-09-11,27.82900047302246,27.854999542236328,27.82900047302246,27.854999542236328,27.854999542236328,9000,0.0,0.0,0.0,False,0.0014380372968081367,0.0014370043113704372,0.12273277476180211,27.854999542236328,0.0,0.060640193590258365
2025-09-12,27.790000915527344,27.850000381469727,27.790000915527344,27.850000381469727,27.850000381469727,100,0.0,0.0,0.0,False,-0.00017947086156011594,-0.00017948696838235618,0.12253127694341392,27.854999542236328,-0.00017947086156011594,0.06060034249739792
2025-09-15,27.809999465942383,27.8700008392334,27.809999465942383,27.8700008392334,27.8700008392334,200,0.0,0.0,0.0,False,0.0007181492814980484,0.0007178915356953835,0.12333742197341002,27.8700008392334,0.0,0.0605568011942597
2025-09-16,27.850000381469727,27.850000381469727,27.850000381469727,27.850000381469727,27.850000381469727,100,0.0,0.0,0.0,False,-0.0007176339132188847,-0.0007178915356953765,0.12253127694341392,27.8700008392334,-0.0007176339132188847,0.06055975878274387
2025-09-17,27.81999969482422,27.83099937438965,27.81999969482422,27.83099937438965,27.83099937438965,900,0.0,0.0,0.0,False,-0.0006822623633686575,-0.0006824952102493579,0.1217654161014512,27.8700008392334,-0.0013994066619777978,0.06050604313583665
2025-09-18,27.8700008392334,27.885000228881836,27.844999313354492,27.8700008392334,27.8700008392334,3600,0.0,0.0,0.0,False,0.0014013677453363904,0.0014003867459445442,0.12333742197340958,27.8700008392334,0.0,0.0604754743499034
2025-09-19,27.940000534057617,27.940000534057617,27.850000381469727,27.895999908447266,27.895999908447266,1500,0.0,0.0,0.0,False,0.0009328693373151786,0.0009324344851340912,0.12438534900982723,27.895999908447266,0.0,0.06047295683683318
2025-09-22,27.959999084472656,27.959999084472656,27.8799991607666,27.920000076293945,27.920000076293945,1600,0.0,0.0,0.0,False,0.0008603444194668075,0.0008599745353433779,0.12535270767017814,27.920000076293945,0.0,0.060475691073438136
2025-09-23,27.8799991607666,27.905000686645508,27.84000015258789,27.8700008392334,27.8700008392334,2400,0.0,0.0,0.0,False,-0.0017908036147535888,-0.0017924090204774464,0.12333742197340958,27.920000076293945,-0.0017908036147535888,0.06036830998716545
2025-09-24,27.86400032043457,27.8799991607666,27.829999923706055,27.85700035095215,27.85700035095215,1000,0.0,0.0,0.0,False,-0.0004664688873259326,-0.00046657771778268477,0.12281342001608997,27.920000076293945,-0.0022564371479099066,0.06036884643903692
2025-09-25,27.84000015258789,27.856000900268555,27.81999969482422,27.856000900268555,27.856000900268555,4300,0.0,0.0,0.0,False,-3.58779003841736e-05,-3.58785440114363e-05,0.1227731358280566,27.920000076293945,-0.0022922340920669138,0.060362961779940945
2025-09-26,27.825000762939453,27.885000228881836,27.81999969482422,27.885000228881836,27.885000228881836,1000,0.0,0.0,0.0,False,0.0010410442158264033,0.0010405027050885787,0.1239419923067957,27.920000076293945,-0.0012535761932832568,0.06035968358184325
2025-09-29,27.920000076293945,27.920000076293945,27.885000228881836,27.90999984741211,27.90999984741211,800,0.0,0.0,0.0,False,0.0008965256706141567,0.0008961240315103736,0.12494963515517998,27.920000076293945,-0.00035817438590646233,0.0603611425005046
2025-09-30,27.8799991607666,27.934999465942383,27.8799991607666,27.934999465942383,27.934999465942383,1900,0.0,0.0,0.0,False,0.0008957226322805489,0.0008953217121545178,0.12595727800356427,27.934999465942383,0.0,0.060364184939239514
2025-10-01,27.899999618530273,27.950000762939453,27.8799991607666,27.950000762939453,27.950000762939453,19300,0.0,0.0,0.0,False,0.0005370072412336224,0.0005368631044444116,0.12656192521517196,27.950000762939453,0.0,0.060354713969698964
2025-10-02,27.950000762939453,27.954999923706055,27.889999389648438,27.951000213623047,27.951000213623047,9100,0.0,0.0,0.0,False,3.5758520798179205e-05,3.5757881477515095e-05,0.1266022094032051,27.951000213623047,0.0,0.0603486685426987
2025-10-03,27.940000534057617,27.945999145507812,27.940000534057617,27.945999145507812,27.945999145507812,200,0.0,0.0,0.0,False,-0.00017892268888453078,-0.00017893869745838948,0.12640063470659535,27.951000213623047,-0.00017892268888453078,0.06032904859606868
2025-10-06,27.93000030517578,27.959999084472656,27.92099952697754,27.959999084472656,27.959999084472656,1800,0.0,0.0,0.0,False,0.0005009639802802113,0.0005008385397178293,0.1269649208519481,27.959999084472656,0.0,0.06032599667075177
2025-10-07,27.90999984741211,27.950000762939453,27.90999984741211,27.926000595092773,27.926000595092773,5200,0.0,0.0,0.0,False,-0.0012159689017573472,-0.0012167087917920327,0.1255945665548206,27.959999084472656,-0.0012159689017573472,0.06033108565783086
2025-10-08,27.940000534057617,28.010000228881836,27.940000534057617,27.975000381469727,27.975000381469727,600,0.0,0.0,0.0,False,0.001754629568602173,0.001753092004448279,0.12756956806355557,27.975000381469727,0.0,0.06034705869001478
2025-10-09,27.969999313354492,27.969999313354492,27.940000534057617,27.957000732421875,27.957000732421875,2000,0.0,0.0,0.0,False,-0.000643419081408636,-0.0006436261642979491,0.12684406828784778,27.975000381469727,-0.000643419081408636,0.06019804926820243
2025-10-10,27.959999084472656,27.959999084472656,27.82900047302246,27.82900047302246,27.82900047302246,300,0.0,0.0,0.0,False,-0.004578468936081936,-0.0045889822271057,0.12168484772538357,27.975000381469727,-0.005218942143213501,0.06030735825418352
2025-10-13,27.8799991607666,27.90999984741211,27.8700008392334,27.899999618530273,27.899999618530273,5200,0.0,0.0,0.0,False,0.0025512646627980917,0.0025480157118907792,0.12454656264018138,27.975000381469727,-0.0026809923830826143,0.060341457073989975
2025-10-14,27.889999389648438,27.908000946044922,27.8799991607666,27.908000946044922,27.908000946044922,1000,0.0,0.0,0.0,False,0.0002867859363457903,0.0002867448211198053,0.12486906677911258,27.975000381469727,-0.002394975317647652,0.0603413364071182
2025-10-15,27.96500015258789,27.96500015258789,27.909000396728516,27.909000396728516,27.909000396728516,500,0.0,0.0,0.0,False,3.581233516247728e-05,3.581169391611203e-05,0.12490935096714595,27.975000381469727,-0.002359248752143994,0.06033624093311611
2025-10-16,27.90999984741211,27.924999237060547,27.829999923706055,27.885000228881836,27.885000228881836,6000,0.0,0.0,0.0,False,-0.0008599436563658802,-0.0008603136200257502,0.12394199230679503,27.975000381469727,-0.0032171635875116733,0.060326640883833695
2025-10-17,27.8700008392334,27.917999267578125,27.8700008392334,27.917999267578125,27.917999267578125,1100,0.0,0.0,0.0,False,0.0011833974690849125,0.00118269780623176,0.12527206241588917,27.975000381469727,-0.0020375733016739783,0.060286703758121125
2025-10-20,27.959999084472656,28.030000686645508,27.959999084472656,28.010000228881836,28.010000228881836,2500,0.0,0.0,0.0,False,0.0032953995170619255,0.0032899815876384214,0.1289802834269378,28.010000228881836,0.0,0.06035306631301818
2025-10-21,28.010000228881836,28.010000228881836,28.010000228881836,28.010000228881836,28.010000228881836,400,0.0,0.0,0.0,False,0.0,0.0,0.1289802834269378,28.010000228881836,0.0,0.06035306631301818
2025-10-22,27.969999313354492,27.969999313354492,27.950000762939453,27.968000411987305,27.968000411987305,1900,0.0,0.0,0.0,False,-0.0014994579275734443,-0.0015005832396578179,0.12728742499087908,28.010000228881836,-0.0014994579275734443,0.0603684605718672
2025-10-23,27.969999313354492,28.024999618530273,27.969999313354492,28.024999618530273,28.024999618530273,700,0.0,0.0,0.0,False,0.002038015078065447,0.002035941142665938,0.12958485376032414,28.024999618530273,0.0,0.06038184638544754
2025-10-24,28.05500030517578,28.06999969482422,28.040000915527344,28.065000534057617,28.065000534057617,600,0.0,0.0,0.0,False,0.001427329743865391,0.0014263120770155453,0.1311971438203161,28.065000534057617,0.0,0.06038059762912055
2025-10-27,28.139999389648438,28.139999389648438,28.100000381469727,28.100000381469727,28.100000381469727,2800,0.0,0.0,0.0,False,0.0012470994742947994,0.0012463224916614063,0.1326078591836981,28.100000381469727,0.0,0.060361324370162776
2025-10-28,28.093000411987305,28.1299991607666,28.059999465942383,28.094999313354492,28.094999313354492,1400,0.0,0.0,0.0,False,-0.0001779739518626977,-0.00017798979110581154,0.13240628448708835,28.100000381469727,-0.0001779739518626977,0.060353847717534936
2025-10-29,28.1299991607666,28.1299991607666,28.010000228881836,28.075000762939453,28.075000762939453,2800,0.0,0.0,0.0,False,-0.0007118188611427989,-0.0007120723244754629,0.13160021633531382,28.100000381469727,-0.0008896661277897344,0.0603579548571161
2025-10-30,28.049999237060547,28.100000381469727,28.030000686645508,28.059999465942383,28.059999465942383,4400,0.0,0.0,0.0,False,-0.0005343293531401283,-0.0005344721579410723,0.13099556912370613,28.100000381469727,-0.0014235201062033909,0.06035796021731805
2025-10-31,28.049999237060547,28.100000381469727,28.030000686645508,28.06100082397461,28.06100082397461,700,0.0,0.0,0.0,False,3.5686316866900825e-05,3.5685680125443657e-05,0.13103593018996085,28.100000381469727,-0.0013878845895259895,0.060341129522359246
2025-11-03,28.03499984741211,28.082000732421875,28.010000228881836,28.065000534057617,28.065000534057617,3300,0.0,0.0,0.0,False,0.00014253625906279765,0.000142526101735404,0.13119714382031566,28.100000381469727,-0.0012455461543405821,0.060309612573541824
2025-11-04,27.979999542236328,28.030000686645508,27.979999542236328,28.014999389648438,28.014999389648438,2100,0.0,0.0,0.0,False,-0.0017816192217242621,-0.0017832081928246442,0.12918178124532576,28.100000381469727,-0.0030249462870948207,0.06010232361408542
2025-11-05,28.030000686645508,28.059999465942383,28.030000686645508,28.041000366210938,28.041000366210938,6500,0.0,0.0,0.0,False,0.0009281091247179685,0.0009276786977458219,0.13022978515996475,28.100000381469727,-0.002099644642627685,0.06009434981365998
2025-11-06,28.010000228881836,28.020000457763672,27.979999542236328,27.999000549316406,27.999000549316406,10600,0.0,0.0,0.0,False,-0.0014978002334445906,-0.0014989230575317507,0.12853692672390604,28.100000381469727,-0.00359430002783645,0.060116772936519264
2025-11-07,27.940000534057617,27.989999771118164,27.940000534057617,27.989999771118164,27.989999771118164,2600,0.0,0.0,0.0,False,-0.00032146783891051633,-0.00032151952077257766,0.12817413839694147,28.100000381469727,-0.003914612414884555,0.06008576724627557
2025-11-10,28.079999923706055,28.100000381469727,28.079999923706055,28.100000381469727,28.100000381469727,100,0.0,0.0,0.0,False,0.003929996829262761,0.003922294565044624,0.13260785918369766,28.100000381469727,0.0,0.059908233419929374
2025-11-11,28.059999465942383,28.100000381469727,28.059999465942383,28.100000381469727,28.100000381469727,100,0.0,0.0,0.0,False,0.0,0.0,0.13260785918369766,28.100000381469727,0.0,0.059904880486069394
2025-11-12,28.079999923706055,28.104000091552734,28.059999465942383,28.104000091552734,28.104000091552734,9100,0.0,0.0,0.0,False,0.00014233843518551836,0.00014232830603162005,0.1327690728140527,28.104000091552734,0.0,0.059887407287041845
2025-11-13,28.09000015258789,28.09000015258789,27.969999313354492,28.020000457763672,28.020000457763672,4800,0.0,0.0,0.0,False,-0.002988885337155578,-0.002993360975272487,0.1293833559419355,28.104000091552734,-0.002988885337155578,0.0599668362693737
2025-11-14,28.03499984741211,28.03499984741211,28.024999618530273,28.024999618530273,28.024999618530273,200,0.0,0.0,0.0,False,0.00017841401445140015,0.00017839810056393605,0.1295848537603237,28.104000091552734,-0.0028110045817358875,0.05995838238371854
2025-11-17,28.0,28.010000228881836,27.989999771118164,28.0,28.0,9500,0.0,0.0,0.0,False,-0.0008920470605018327,-0.0008924451712542001,0.1285772109119394,28.104000091552734,-0.003700544093863445,0.059968908646125
2025-11-18,27.924999237060547,27.950000762939453,27.924999237060547,27.934999465942383,27.934999465942383,2700,0.0,0.0,0.0,False,-0.0023214476449149313,-0.0023241463819591336,0.12595727800356316,28.104000091552734,-0.006013401119406736,0.059982892691704266
2025-11-19,27.95599937438965,27.95599937438965,27.95599937438965,27.95599937438965,27.95599937438965,100,0.0,0.0,0.0,False,0.0007517418596290071,0.0007514594432445302,0.1268037072215924,28.104000091552734,-0.005266179785117897,0.0599044364769036
2025-11-20,28.062000274658203,28.062000274658203,27.875,27.875,27.875,3400,0.0,0.0,0.0,False,-0.002897387902499826,-0.002901593456206651,0.12353891979179665,28.104000091552734,-0.00814830952201584,0.05998331220104118
2025-11-21,27.954999923706055,27.954999923706055,27.954999923706055,27.954999923706055,27.954999923706055,100,0.0,0.0,0.0,False,0.002869952419948252,0.0028658419691559717,0.12676342303355925,28.104000091552734,-0.00530174236269898,0.06003417093909098
2025-11-24,28.030000686645508,28.06999969482422,28.030000686645508,28.06999969482422,28.06999969482422,2400,0.0,0.0,0.0,False,0.0041137460716156315,0.004105307752397099,0.13139864163870363,28.104000091552734,-0.0012098063129004633,0.06015826684620806
2025-11-25,28.049999237060547,28.125999450683594,28.049999237060547,28.125999450683594,28.125999450683594,1700,0.0,0.0,0.0,False,0.001995003792953476,0.0019930164156643777,0.1336557862201153,28.125999450683594,0.0,0.060173050714448444
2025-11-26,28.139999389648438,28.179000854492188,28.139999389648438,28.170000076293945,28.170000076293945,1500,0.0,0.0,0.0,False,0.001564411095417384,0.0015631886791213278,0.1354292899104621,28.170000076293945,0.0,0.060154103307687404
2025-11-28,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,0,0.0,0.0,0.0,False,0.0007099913989885298,0.0007097394743310519,0.1362354349404582,28.190000534057617,0.0,0.060062624806349975
2025-12-01,28.184999465942383,28.200000762939453,28.149999618530273,28.170000076293945,28.170000076293945,5800,0.0,0.0,0.0,False,-0.0007094876688458207,-0.0007097394743309117,0.13542928991046232,28.190000534057617,-0.0007094876688458207,0.06005749366374501
2025-12-02,28.209999084472656,28.209999084472656,28.190000534057617,28.200000762939453,28.200000762939453,700,0.0,0.0,0.0,False,0.0010649870984826837,0.0010644204020366311,0.13663850745545636,28.200000762939453,0.0,0.060048172585451226
2025-12-03,28.200000762939453,28.235000610351562,28.200000762939453,28.235000610351562,28.235000610351562,100,0.0,0.0,0.0,False,0.0012411293072767116,0.0012403597429847379,0.13804922281883858,28.235000610351562,0.0,0.06001854018237753
2025-12-04,28.214000701904297,28.235000610351562,28.18000030517578,28.235000610351562,28.235000610351562,16100,0.0,0.0,0.0,False,0.0,0.0,0.13804922281883858,28.235000610351562,0.0,0.06001893015349685
2025-12-05,28.229999542236328,28.256000518798828,28.229999542236328,28.256000518798828,28.256000518798828,1200,0.0,0.0,0.0,False,0.0007437544888724279,0.0007434780405671886,0.13889565203686782,28.256000518798828,0.0,0.06001739759199729
2025-12-08,28.219999313354492,28.25,28.219999313354492,28.25,28.25,400,0.0,0.0,0.0,False,-0.00021236263762225427,-0.00021238518976006069,0.1386537931522247,28.256000518798828,-0.00021236263762225427,0.06001233197709789
2025-12-09,28.239999771118164,28.263999938964844,28.239999771118164,28.2549991607666,28.2549991607666,1100,0.0,0.0,0.0,False,0.00017696144306555972,0.00017694578723635197,0.1388552909706129,28.256000518798828,-3.543877455547406e-05,0.05996528310359908
2025-12-10,28.229999542236328,28.290000915527344,28.229999542236328,28.290000915527344,28.290000915527344,1600,0.0,0.0,0.0,False,0.0012387809520568727,0.0012380142960139008,0.14026608321221645,28.290000915527344,0.0,0.05992113416572896
2025-12-11,28.260000228881836,28.29800033569336,28.260000228881836,28.280000686645508,28.280000686645508,1700,0.0,0.0,0.0,False,-0.00035348987480399163,-0.0003535523670771439,0.13986301069721851,28.290000915527344,-0.00035348987480399163,0.059890938404748476
2025-12-12,28.34000015258789,28.34000015258789,28.219999313354492,28.2549991607666,28.2549991607666,2900,0.0,0.0,0.0,False,-0.0008840709077745368,-0.0008844619289367992,0.1388552909706129,28.290000915527344,-0.0012372482724640754,0.059891951067246374
2025-12-15,28.25,28.28499984741211,28.25,28.28499984741211,28.28499984741211,7300,0.0,0.0,0.0,False,0.001061783313982989,0.0010612200207750218,0.1400645085156067,28.290000915527344,-0.00017677864805187848,0.05986970597286784
2025-12-16,28.260000228881836,28.280000686645508,28.239999771118164,28.27899932861328,28.27899932861328,1300,0.0,0.0,0.0,False,-0.0002121449118330787,-0.00021216741774795353,0.13982264963096358,28.290000915527344,-0.00038888605719433755,0.059858644292615636
2025-12-17,28.274999618530273,28.274999618530273,28.209999084472656,28.236000061035156,28.236000061035156,1100,0.0,0.0,0.0,False,-0.001520537098164465,-0.001521694287879931,0.1380895070068715,28.290000915527344,-0.0019088318396818238,0.05988225188936155
2025-12-18,28.264999389648438,28.280000686645508,28.264999389648438,28.274999618530273,28.274999618530273,500,0.0,0.0,0.0,False,0.0013811997949715327,0.0013802468159367566,0.13966143600060854,28.290000915527344,-0.0005302685228559811,0.05989072768810257
2025-12-19,28.290000915527344,28.329999923706055,28.290000915527344,28.329999923706055,28.329999923706055,3000,0.0,0.0,0.0,False,0.0019451920749005147,0.0019433026386106189,0.14187829639398664,28.329999923706055,0.0,0.05990556809979085
2025-12-22,28.34000015258789,28.3700008392334,28.34000015258789,28.3700008392334,28.3700008392334,2500,0.0,0.0,0.0,False,0.0014119631357243367,0.0014109672530988322,0.1434905864539786,28.3700008392334,0.0,0.05949433538096572
2025-12-23,28.395000457763672,28.395000457763672,28.395000457763672,28.395000457763672,28.395000457763672,100,0.0,0.0,0.0,False,0.0008811990761630195,0.0008808110481936315,0.1444982293023629,28.395000457763672,0.0,0.059463911907379575
2025-12-24,28.3700008392334,28.40999984741211,28.3700008392334,28.40999984741211,28.40999984741211,400,0.0,0.0,0.0,False,0.0005282405144084734,0.0005281010445015509,0.14510279963574924,28.40999984741211,0.0,0.05939574884629911
2025-12-26,28.40999984741211,28.415000915527344,28.40999984741211,28.415000915527344,28.415000915527344,1000,0.0,0.0,0.0,False,0.00017603196557880452,0.00017601647377036076,0.145304374332359,28.415000915527344,0.0,0.059389441033383665
2025-12-29,28.415000915527344,28.415000915527344,28.415000915527344,28.415000915527344,28.415000915527344,100,0.0,0.0,0.0,False,0.0,0.0,0.145304374332359,28.415000915527344,0.0,0.05928448792299009
2025-12-30,28.440000534057617,28.440000534057617,28.424999237060547,28.424999237060547,28.424999237060547,1000,0.0,0.0,0.0,False,0.0003518677181439944,0.00035180582721631255,0.14570736996913558,28.424999237060547,0.0,0.059284369222560085
2025-12-31,28.389999389648438,28.413999557495117,28.389999389648438,28.413999557495117,28.413999557495117,400,0.0,0.0,0.0,False,-0.00038697202676041265,-0.00038704691975677974,0.14526401326610427,28.424999237060547,-0.00038697202676041265,0.0592662866796077
2026-01-02,28.420000076293945,28.424999237060547,28.389999389648438,28.424999237060547,28.424999237060547,1600,0.0,0.0,0.0,False,0.00038712183208033935,0.00038704691975674315,0.14570736996913558,28.424999237060547,0.0,0.05923000873872906
2026-01-05,28.450000762939453,28.450000762939453,28.450000762939453,28.450000762939453,28.450000762939453,100,0.0,0.0,0.0,False,0.0008795611802976389,0.0008791745930308566,0.14671508969574143,28.450000762939453,0.0,0.059194637943722685
2026-01-06,28.475000381469727,28.475000381469727,28.475000381469727,28.475000381469727,28.475000381469727,100,0.0,0.0,0.0,False,0.0008787211901533087,0.0008783353407078084,0.1477227325441257,28.475000381469727,0.0,0.05918384521167026
2026-01-07,28.43000030517578,28.46500015258789,28.43000030517578,28.46500015258789,28.46500015258789,400,0.0,0.0,0.0,False,-0.0003511932835071896,-0.0003512549663105268,0.14731966002912777,28.475000381469727,-0.0003511932835071896,0.05903140616003414
2026-01-08,28.440000534057617,28.479999542236328,28.440000534057617,28.46500015258789,28.46500015258789,500,0.0,0.0,0.0,False,0.0,0.0,0.14731966002912777,28.475000381469727,-0.0003511932835071896,0.05902896788161836
2026-01-09,28.468000411987305,28.4950008392334,28.468000411987305,28.4950008392334,28.4950008392334,700,0.0,0.0,0.0,False,0.0010539499906794259,0.001053394975326052,0.1485288775741218,28.4950008392334,0.0,0.058928787968388914
2026-01-12,28.489999771118164,28.540000915527344,28.469999313354492,28.5049991607666,28.5049991607666,1400,0.0,0.0,0.0,False,0.0003508798469462615,0.00035081830300869575,0.1489318732108984,28.5049991607666,0.0,0.05892533890278474
2026-01-13,28.469999313354492,28.510000228881836,28.459999084472656,28.479999542236328,28.479999542236328,10900,0.0,0.0,0.0,False,-0.0008770257592107811,-0.0008774105713118089,0.14792423036251412,28.5049991607666,-0.0008770257592107811,0.058766368573091636
2026-01-14,28.468000411987305,28.5,28.468000411987305,28.469999313354492,28.469999313354492,4300,0.0,0.0,0.0,False,-0.0003511316377307061,-0.0003511932988787562,0.14752115784751618,28.5049991607666,-0.0012278494454502908,0.058769125238074586
2026-01-15,28.469999313354492,28.50200080871582,28.459999084472656,28.4950008392334,28.4950008392334,5700,0.0,0.0,0.0,False,0.0008781709336809218,0.0008777855671818103,0.1485288775741218,28.5049991607666,-0.00035075677346330103,0.05876707362565682
2026-01-16,28.489999771118164,28.510000228881836,28.479999542236328,28.5049991607666,28.5049991607666,1900,0.0,0.0,0.0,False,0.0003508798469462615,0.00035081830300869575,0.1489318732108984,28.5049991607666,0.0,0.05845494471686053
2026-01-20,28.479999542236328,28.479999542236328,28.399999618530273,28.429000854492188,28.429000854492188,3900,0.0,0.0,0.0,False,-0.0026661395724233428,-0.002669700052432319,0.1458686604777124,28.5049991607666,-0.0026661395724233428,0.058528551743323595
2026-01-21,28.479999542236328,28.479999542236328,28.43000030517578,28.468000411987305,28.468000411987305,4100,0.0,0.0,0.0,False,0.001371823009001627,0.0013708829194770263,0.14744058947144967,28.5049991607666,-0.001297974035032401,0.058467131119770345
2026-01-22,28.489999771118164,28.549999237060547,28.489999771118164,28.489999771118164,28.489999771118164,2500,0.0,0.0,0.0,False,0.0007727750039512316,0.0007724765670876675,0.14832730287751228,28.5049991607666,-0.0005262020729711603,0.05844717489499466
2026-01-23,28.55900001525879,28.55900001525879,28.524999618530273,28.530000686645508,28.530000686645508,3500,0.0,0.0,0.0,False,0.001404033550322925,0.0014030488168425073,0.14993959293750425,28.530000686645508,0.0,0.05842445630650573
2026-01-26,28.530000686645508,28.545000076293945,28.530000686645508,28.545000076293945,28.545000076293945,3800,0.0,0.0,0.0,False,0.0005257409494370258,0.0005256027960838641,0.15054416327089037,28.545000076293945,0.0,0.058415873727624364
2026-01-27,28.540000915527344,28.540000915527344,28.530000686645508,28.530000686645508,28.530000686645508,6100,0.0,0.0,0.0,False,-0.0005254646911314609,-0.0005256027960839104,0.14993959293750403,28.545000076293945,-0.0005254646911314609,0.05841219490466674
2026-01-28,28.540000915527344,28.55500030517578,28.520000457763672,28.55500030517578,28.55500030517578,15500,0.0,0.0,0.0,False,0.0008762572004414881,0.0008758735112247586,0.1509472357858883,28.55500030517578,0.0,0.05827527205936837
2026-01-29,28.510000228881836,28.54400062561035,28.5,28.54400062561035,28.54400062561035,1100,0.0,0.0,0.0,False,-0.00038521027658455775,-0.0003852844891220509,0.150503879082857,28.55500030517578,-0.00038521027658455775,0.05823165803979828
2026-01-30,28.59000015258789,28.59000015258789,28.520000457763672,28.549999237060547,28.549999237060547,3300,0.0,0.0,0.0,False,0.00021015314317263112,0.00021013106409410945,0.15074566108927856,28.55500030517578,-0.00017513808656233198,0.058217210587344484
2026-02-02,28.549999237060547,28.579999923706055,28.549999237060547,28.579999923706055,28.579999923706055,4800,0.0,0.0,0.0,False,0.001050812169779869,0.0010502604531383384,0.1519548786342726,28.579999923706055,0.0,0.05821973409860938
2026-02-03,28.549999237060547,28.559999465942383,28.530000686645508,28.559999465942383,28.559999465942383,3000,0.0,0.0,0.0,False,-0.0006998060817726692,-0.000700051060347044,0.15114873360427672,28.579999923706055,-0.0006998060817726692,0.0582264662189202
2026-02-04,28.520000457763672,28.545000076293945,28.520000457763672,28.545000076293945,28.545000076293945,1700,0.0,0.0,0.0,False,-0.0005251887230013352,-0.0005253266829041572,0.15054416327089037,28.579999923706055,-0.0012246272745115583,0.05818594020978004
2026-02-05,28.489999771118164,28.5,28.469999313354492,28.5,28.5,1700,0.0,0.0,0.0,False,-0.0015764608924039303,-0.001577704814378024,0.14873037539251022,28.579999923706055,-0.002799157589909451,0.05819051399664035
2026-02-06,28.540000915527344,28.559999465942383,28.540000915527344,28.559999465942383,28.559999465942383,2400,0.0,0.0,0.0,False,0.002105244419031038,0.002103031497282282,0.15114873360427672,28.579999923706055,-0.0006998060817726692,0.05821922929266747
2026-02-09,28.579999923706055,28.600000381469727,28.56999969482422,28.594999313354492,28.594999313354492,1600,0.0,0.0,0.0,False,0.0012254848762811577,0.001224734582609966,0.15255944896765894,28.594999313354492,0.0,0.05821485861797945
2026-02-10,28.56999969482422,28.600000381469727,28.56999969482422,28.600000381469727,28.600000381469727,2700,0.0,0.0,0.0,False,0.00017489310142759784,0.00017487780941208706,0.15276102366426847,28.600000381469727,0.0,0.05815092963765322
2026-02-11,28.579999923706055,28.6299991607666,28.56999969482422,28.600000381469727,28.600000381469727,13000,0.0,0.0,0.0,False,0.0,0.0,0.15276102366426847,28.600000381469727,0.0,0.0581346935595589
2026-02-12,28.56999969482422,28.56999969482422,28.530000686645508,28.540000915527344,28.540000915527344,300,0.0,0.0,0.0,False,-0.002097883396577016,-0.0021000870364756108,0.15034266545250197,28.600000381469727,-0.002097883396577016,0.05818347444357398
2026-02-13,28.56399917602539,28.56999969482422,28.540000915527344,28.559999465942383,28.559999465942383,2400,0.0,0.0,0.0,False,0.0007007200341104802,0.0007004746444536529,0.1511487336042765,28.600000381469727,-0.0013986333913919013,0.0581515449957634
2026-02-17,28.56100082397461,28.600000381469727,28.56100082397461,28.575000762939453,28.575000762939453,1600,0.0,0.0,0.0,False,0.0005252555069183984,0.0005251176085304364,0.1517533808158842,28.600000381469727,-0.0008741125243645342,0.05812459466440328
2026-02-18,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,500,0.0,0.0,0.0,False,0.0008748772655395864,0.000874494783491683,0.15276102366426847,28.600000381469727,0.0,0.058120925975196774
2026-02-19,28.594999313354492,28.594999313354492,28.559999465942383,28.59000015258789,28.59000015258789,1700,0.0,0.0,0.0,False,-0.0003496583478479476,-0.00034971949258165056,0.15235795114927053,28.600000381469727,-0.0003496583478479476,0.05812429850896595
2026-02-20,28.59000015258789,28.639999389648438,28.59000015258789,28.639999389648438,28.639999389648438,2100,0.0,0.0,0.0,False,0.0017488365440256892,0.0017473091099592167,0.15437323684603887,28.639999389648438,0.0,0.058135070394792154
2026-02-23,28.6299991607666,28.6299991607666,28.6200008392334,28.625,28.625,3900,0.0,0.0,0.0,False,-0.0005237217167629593,-0.0005238589068829851,0.15376866651265275,28.639999389648438,-0.0005237217167629593,0.058131530773963484
2026-02-24,28.6299991607666,28.6299991607666,28.610000610351562,28.610000610351562,28.610000610351562,6200,0.0,0.0,0.0,False,-0.0005239961449235997,-0.0005241334788806186,0.1531640961792664,28.639999389648438,-0.0010474434335259186,0.0580334081860113
2026-02-25,28.6200008392334,28.635000228881836,28.6200008392334,28.635000228881836,28.635000228881836,800,0.0,0.0,0.0,False,0.0008738069904559165,0.0008734254433771242,0.1541717390276507,28.639999389648438,-0.00017455170646440976,0.05803402330816212
2026-02-26,28.625,28.6299991607666,28.625,28.6299991607666,28.6299991607666,4400,0.0,0.0,0.0,False,-0.0001746487890784687,-0.00017466404195418868,0.15397016433104094,28.639999389648438,-0.00034917001029866057,0.058006773815101186
2026-02-27,28.62700080871582,28.632999420166016,28.610000610351562,28.6299991607666,28.6299991607666,6900,0.0,0.0,0.0,False,0.0,0.0,0.15397016433104094,28.639999389648438,-0.00034917001029866057,0.0580060782646249
2026-03-02,28.6299991607666,28.6299991607666,28.6299991607666,28.6299991607666,28.6299991607666,4900,0.0,0.0,0.0,False,0.0,0.0,0.15397016433104094,28.639999389648438,-0.00034917001029866057,0.05791173118678084
2026-03-03,28.55500030517578,28.6200008392334,28.55500030517578,28.6200008392334,28.6200008392334,5700,0.0,0.0,0.0,False,-0.0003492253519484789,-0.0003492863453224023,0.15356716869426434,28.639999389648438,-0.0006982734232273691,0.057882272289564676
2026-03-04,28.6299991607666,28.655000686645508,28.6299991607666,28.655000686645508,28.655000686645508,400,0.0,0.0,0.0,False,0.0012229156668692731,0.0012221685145792603,0.15497788405764656,28.655000686645508,0.0,0.05769625418837091
2026-03-05,28.632999420166016,28.632999420166016,28.632999420166016,28.632999420166016,28.632999420166016,200,0.0,0.0,0.0,False,-0.0007677984977242369,-0.0007680934059538503,0.1540910937733624,28.655000686645508,-0.0007677984977242369,0.05759747774603609
2026-03-06,28.59000015258789,28.59000015258789,28.579999923706055,28.579999923706055,28.579999923706055,300,0.0,0.0,0.0,False,-0.0018509935226217467,-0.0018527087280149894,0.15195487863427237,28.655000686645508,-0.002617370830300003,0.057485324030816916
2026-03-09,28.559999465942383,28.6200008392334,28.559999465942383,28.6200008392334,28.6200008392334,1100,0.0,0.0,0.0,False,0.0013996121635453385,0.001398633619389621,0.15356716869426434,28.655000686645508,-0.0012214219708053253,0.05713225148356883
2026-03-10,28.652000427246094,28.652000427246094,28.652000427246094,28.652000427246094,28.652000427246094,100,0.0,0.0,0.0,False,0.0011180848034368918,0.0011174602121437232,0.15485695461532512,28.655000686645508,-0.00010470282071262105,0.05710943239442519
2026-03-11,28.600000381469727,28.65999984741211,28.600000381469727,28.65999984741211,28.65999984741211,2000,0.0,0.0,0.0,False,0.00027919237912654715,0.00027915341218694563,0.15517938187603497,28.65999984741211,0.0,0.05628667281729133
2026-03-12,28.610000610351562,28.625999450683594,28.600000381469727,28.625999450683594,28.625999450683594,2200,0.0,0.0,0.0,False,-0.0011863362494604068,-0.001187040503351845,0.15380895070068612,28.65999984741211,-0.0011863362494604068,0.05626777580401737
2026-03-13,28.610000610351562,28.6299991607666,28.600000381469727,28.6299991607666,28.6299991607666,4400,0.0,0.0,0.0,False,0.00013972298469089317,0.00013971322434382034,0.15397016433104116,28.65999984741211,-0.001046779023211264,0.056268080829077055
2026-03-16,28.649999618530273,28.700000762939453,28.649999618530273,28.700000762939453,28.700000762939453,11400,0.0,0.0,0.0,False,0.0024450438080618753,0.002442059551885075,0.15679167193602694,28.700000762939453,0.0,0.05602540258753301
2026-03-17,28.670000076293945,28.72800064086914,28.670000076293945,28.71500015258789,28.71500015258789,2500,0.0,0.0,0.0,False,0.0005226268031255366,0.0005224902813024356,0.15739624226941307,28.71500015258789,0.0,0.05559383480396369
2026-03-18,28.68000030517578,28.71500015258789,28.68000030517578,28.690000534057617,28.690000534057617,3900,0.0,0.0,0.0,False,-0.0008706118195169754,-0.0008709910220952565,0.15638859942102878,28.71500015258789,-0.0008706118195169754,0.05555137032327724
2026-03-19,28.68000030517578,28.700000762939453,28.670000076293945,28.700000762939453,28.700000762939453,2800,0.0,0.0,0.0,False,0.0003485614742309018,0.00034850074079272405,0.15679167193602672,28.71500015258789,-0.0005223538070253664,0.05532967436478479
2026-03-20,28.643999099731445,28.643999099731445,28.643999099731445,28.643999099731445,28.643999099731445,300,0.0,0.0,0.0,False,-0.0019512774118223275,-0.001953183633706712,0.1545344504763937,28.71500015258789,-0.0024726119616630404,0.05520114864859406
2026-03-23,28.700000762939453,28.729999542236328,28.700000762939453,28.729999542236328,28.729999542236328,1800,0.0,0.0,0.0,False,0.003002389512911652,0.002997891342774859,0.1580008126027992,28.729999542236328,0.0,0.05524777784653038
2026-03-24,28.709999084472656,28.770000457763672,28.709999084472656,28.729999542236328,28.729999542236328,30400,0.0,0.0,0.0,False,0.0,0.0,0.1580008126027992,28.729999542236328,0.0,0.05524156893174979
2026-03-25,28.7549991607666,28.7549991607666,28.709999084472656,28.7450008392334,28.7450008392334,99900,0.0,0.0,0.0,False,0.0005221474847230123,0.0005220112131589505,0.15860545981440688,28.7450008392334,0.0,0.05456907215658213
2026-03-26,28.7549991607666,28.760000228881836,28.719999313354492,28.74799919128418,28.74799919128418,8200,0.0,0.0,0.0,False,0.0001043086437029217,0.0001043032039346194,0.15872631237850698,28.74799919128418,0.0,0.054567359630178315
2026-03-27,28.719999313354492,28.75,28.71500015258789,28.7189998626709,28.7189998626709,10100,0.0,0.0,0.0,False,-0.0010087425013589613,-0.001009251624487541,0.15755745589976788,28.74799919128418,-0.0010087425013589613,0.05444115503575464
2026-03-30,28.764999389648438,28.81999969482422,28.75,28.790000915527344,28.790000915527344,3600,0.0,0.0,0.0,False,0.0024722675997062016,0.0024692165737643305,0.16041924769278726,28.790000915527344,0.0,0.05445605386793505
2026-03-31,28.860000610351562,28.860000610351562,28.770000457763672,28.790000915527344,28.790000915527344,6300,0.0,0.0,0.0,False,0.0,0.0,0.16041924769278726,28.790000915527344,0.0,0.05407987984907631
2026-04-01,28.860000610351562,28.90999984741211,28.790000915527344,28.8700008392334,28.8700008392334,41000,0.0,0.0,0.0,False,0.0027787398805849683,0.0027748863199674356,0.16364375093454964,28.8700008392334,0.0,0.05412298490374329
2026-04-02,28.844999313354492,28.889999389648438,28.790000915527344,28.871000289916992,28.871000289916992,28800,0.0,0.0,0.0,False,3.4619004313896085e-05,3.461840508999589e-05,0.163684035122583,28.871000289916992,0.0,0.054056212734280976
2026-04-06,28.940000534057617,28.940000534057617,28.86400032043457,28.8700008392334,28.8700008392334,25000,0.0,0.0,0.0,False,-3.4617805879877395e-05,-3.461840508994829e-05,0.16364375093454964,28.871000289916992,-3.4617805879877395e-05,0.05405647038703473
2026-04-07,28.84000015258789,28.8799991607666,28.81999969482422,28.8799991607666,28.8799991607666,7300,0.0,0.0,0.0,False,0.00034632217674257504,0.0003462622210597788,0.16404674657132623,28.8799991607666,0.0,0.05227294017773005
2026-04-08,29.1299991607666,29.1299991607666,29.020000457763672,29.09000015258789,29.09000015258789,4800,0.0,0.0,0.0,False,0.007271502698191767,0.007245192787186095,0.1725111156298409,29.09000015258789,0.0,0.046880311173417
2026-04-09,29.09000015258789,29.139999389648438,29.020000457763672,29.107999801635742,29.107999801635742,8900,0.0,0.0,0.0,False,0.0006187572689391185,0.0006185659175894764,0.1732366154055487,29.107999801635742,0.0,0.04681108680921531
2026-04-10,29.100000381469727,29.139999389648438,29.059999465942383,29.10300064086914,29.10300064086914,3000,0.0,0.0,0.0,False,-0.0001717452521873275,-0.0001717600020919935,0.1730351175871605,29.107999801635742,-0.0001717452521873275,0.046603302897717955
2026-04-13,29.110000610351562,29.170000076293945,28.959999084472656,29.165000915527344,29.165000915527344,3800,0.0,0.0,0.0,False,0.002130373957767606,0.0021281079289228264,0.1755341210532151,29.165000915527344,0.0,0.03469533545696889
2026-04-14,29.229999542236328,29.260000228881836,29.18000030517578,29.260000228881836,29.260000228881836,7300,0.0,0.0,0.0,False,0.0032573053444999722,0.00325201181742084,0.1793631946283638,29.260000228881836,0.0,0.03304595698970853
2026-04-15,29.260000228881836,29.280000686645508,29.260000228881836,29.264999389648438,29.264999389648438,11000,0.0,0.0,0.0,False,0.00017085306655828525,0.00017083847283534028,0.179564692446752,29.264999389648438,0.0,0.032638070115424626
2026-04-16,29.260000228881836,29.290000915527344,29.260000228881836,29.270000457763672,29.270000457763672,11400,0.0,0.0,0.0,False,0.00017088905585294079,0.00017087445598151744,0.17976626714336175,29.270000457763672,0.0,0.03254131257277528
2026-04-17,29.360000610351562,29.3799991607666,29.360000610351562,29.3700008392334,29.3700008392334,1500,0.0,0.0,0.0,False,0.0034164803520937426,0.0034106574418987256,0.18379691541512,29.3700008392334,0.0,0.032617523248959716
2026-04-20,29.329999923706055,29.34000015258789,29.290000915527344,29.325000762939453,29.325000762939453,5700,0.0,0.0,0.0,False,-0.0015321782433806996,-0.0015333532288102194,0.18198312753673984,29.3700008392334,-0.0015321782433806996,0.031231106048093506
2026-04-21,29.350000381469727,29.350000381469727,29.229999542236328,29.2549991607666,29.2549991607666,9200,0.0,0.0,0.0,False,-0.0023870963461770645,-0.0023899500028668644,0.17916161993175406,29.3700008392334,-0.0039156171324712385,0.03135538934811456
2026-04-22,29.299999237060547,29.34000015258789,29.280000686645508,29.30500030517578,29.30500030517578,7100,0.0,0.0,0.0,False,0.0017091487213656276,0.0017076897888083458,0.18117698250674374,29.3700008392334,-0.0022131607831208377,0.029688659371935495
2026-04-23,29.329999923706055,29.329999923706055,29.275999069213867,29.275999069213867,29.275999069213867,1100,0.0,0.0,0.0,False,-0.0009896343852551226,-0.00099012439667814,0.18000804914978308,29.3700008392334,-0.003200604948364938,0.02846953020781024
2026-04-24,29.309999465942383,29.360000610351562,29.309999465942383,29.334999084472656,29.334999084472656,2400,0.0,0.0,0.0,False,0.0020153032222505196,0.00201327522294364,0.1823861231735162,29.3700008392334,-0.0011917519155799638,0.02791873257516914