Ekrem-the-second commited on 19 days ago

Commit

f1ef6b7

verified ·

1 Parent(s): 094a465

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/AAAC.csv +93 -0
etfs_us/AAPR.csv +0 -0
etfs_us/ABLS.csv +298 -0
etfs_us/AIQ.csv +0 -0
etfs_us/AMLP.csv +0 -0
etfs_us/AMOM.csv +0 -0
etfs_us/AMZD.csv +0 -0
etfs_us/ARCM.csv +0 -0
etfs_us/AVEE.csv +0 -0
etfs_us/BAMV.csv +0 -0
etfs_us/BAMY.csv +0 -0
etfs_us/BBAX.csv +0 -0
etfs_us/BBBL.csv +0 -0
etfs_us/BLDG.csv +0 -0
etfs_us/BLES.csv +0 -0
etfs_us/BLST.csv +213 -0
etfs_us/BPRO.csv +66 -0
etfs_us/BSCT.csv +0 -0
etfs_us/BSCZ.csv +220 -0
etfs_us/BSJR.csv +0 -0
etfs_us/BUFG.csv +0 -0
etfs_us/BULZ.csv +0 -0
etfs_us/BWZ.csv +0 -0
etfs_us/CAML.csv +0 -0
etfs_us/CARU.csv +0 -0
etfs_us/CEPI.csv +348 -0
etfs_us/CGMU.csv +0 -0
etfs_us/CGNG.csv +0 -0
etfs_us/CHAU.csv +0 -0
etfs_us/CHPS.csv +0 -0
etfs_us/CIFG.csv +93 -0
etfs_us/CLOA.csv +0 -0
etfs_us/COMB.csv +0 -0
etfs_us/CPSA.csv +0 -0
etfs_us/CPSM.csv +0 -0
etfs_us/CRWG.csv +179 -0
etfs_us/CSCS.csv +211 -0
etfs_us/CTAP.csv +94 -0
etfs_us/CWB.csv +0 -0
etfs_us/CWS.csv +0 -0
etfs_us/CWVX.csv +200 -0
etfs_us/DBAW.csv +0 -0
etfs_us/DBEM.csv +0 -0
etfs_us/DEM.csv +0 -0
etfs_us/DFSD.csv +0 -0
etfs_us/DMX.csv +349 -0
etfs_us/EALT.csv +0 -0
etfs_us/EAOR.csv +0 -0
etfs_us/EHY.csv +137 -0
etfs_us/ENZL.csv +0 -0

etfs_us/AAAC.csv ADDED Viewed

	@@ -0,0 +1,93 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-11,20.030000686645508,20.030000686645508,20.020000457763672,20.020000457763672,19.728857040405273,50000,0.0,0.0,False,,,0.0,19.728857040405273,0.0,
+2025-12-12,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,19.72393035888672,100,0.0,0.0,False,-0.0002497195609691971,-0.0002497507460905604,-0.0002497195609691971,19.728857040405273,-0.0002497195609691971,
+2025-12-15,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,19.72393035888672,100,0.0,0.0,False,0.0,0.0,-0.0002497195609691971,19.728857040405273,-0.0002497195609691971,
+2025-12-16,20.030000686645508,20.030000686645508,20.014999389648438,20.014999389648438,19.72393035888672,300,0.0,0.0,False,0.0,0.0,-0.0002497195609691971,19.728857040405273,-0.0002497195609691971,
+2025-12-17,20.030000686645508,20.030000686645508,20.014999389648438,20.014999389648438,19.72393035888672,100,0.0,0.0,False,0.0,0.0,-0.0002497195609691971,19.728857040405273,-0.0002497195609691971,
+2025-12-18,20.040000915527344,20.040000915527344,20.030000686645508,20.030000686645508,19.738712310791016,300,0.0,0.0,False,0.0007494425114737968,0.0007491618196676211,0.0004995358000496886,19.738712310791016,0.0,
+2025-12-19,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.73378562927246,0,0.0,0.0,False,-0.0002495948793914682,-0.00024962603337740216,0.00024981623908049144,19.738712310791016,-0.0002495948793914682,
+2025-12-22,20.040000915527344,20.049999237060547,20.040000915527344,20.040000915527344,19.748567581176758,2200,0.0,0.0,False,0.0007490682316102504,0.0007487878200253157,0.000999071600099155,19.748567581176758,0.0,
+2025-12-23,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.748567581176758,100,0.0,0.0,False,0.0,0.0,0.000999071600099155,19.748567581176758,0.0,
+2025-12-24,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.748567581176758,0,0.0,0.0,False,0.0,0.0,0.000999071600099155,19.748567581176758,0.0,
+2025-12-26,20.059999465942383,20.06999969482422,20.05500030517578,20.05500030517578,19.763349533081055,800,0.0,0.0,False,0.0007485075483846249,0.000748227556318369,0.0017483269611178187,19.763349533081055,0.0,
+2025-12-29,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,19.758419036865234,0,0.005,0.0,False,-0.00024947675026276706,-0.0002495078747638951,0.001498414043926477,19.763349533081055,-0.00024947675026276706,
+2025-12-30,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,19.758419036865234,100,0.0,0.0,False,0.0,0.0,0.001498414043926477,19.763349533081055,-0.00024947675026276706,
+2025-12-31,20.05500030517578,20.05500030517578,20.05500030517578,20.05500030517578,19.76827621459961,100,0.0,0.0,False,0.0004988849419573782,0.0004987605402377658,0.001998046522087238,19.76827621459961,0.0,
+2026-01-02,20.065000534057617,20.065000534057617,20.065000534057617,20.065000534057617,19.778135299682617,100,0.0,0.0,False,0.0004987326652046153,0.0004986083394041186,0.002497775678359071,19.778135299682617,0.0,
+2026-01-05,20.065000534057617,20.065000534057617,20.065000534057617,20.065000534057617,19.778135299682617,100,0.0,0.0,False,0.0,0.0,0.002497775678359071,19.778135299682617,0.0,
+2026-01-06,20.075000762939453,20.075000762939453,20.075000762939453,20.075000762939453,19.787992477416992,100,0.0,0.0,False,0.0004983876176907209,0.0004982634638314385,0.00299740815651961,19.787992477416992,0.0,
+2026-01-07,20.075000762939453,20.075000762939453,20.075000762939453,20.075000762939453,19.787992477416992,100,0.0,0.0,False,0.0,0.0,0.00299740815651961,19.787992477416992,0.0,
+2026-01-08,20.084999084472656,20.084999084472656,20.084999084472656,20.084999084472656,19.797847747802734,0,0.0,0.0,False,0.0004980429620129456,0.0004979189797808843,0.0034969439565692984,19.797847747802734,0.0,
+2026-01-09,20.094999313354492,20.094999313354492,20.094999313354492,20.094999313354492,19.80770492553711,0,0.0,0.0,False,0.0004978913799087437,0.0004977674731220246,0.003996576434730059,19.80770492553711,0.0,
+2026-01-12,20.09000015258789,20.09000015258789,20.079999923706055,20.084999084472656,19.797847747802734,1300,0.0,0.0,False,-0.0004976436074461965,-0.0004977674731218917,0.0034969439565695204,19.80770492553711,-0.0004976436074461965,0.006038953257441636
+2026-01-13,20.104999542236328,20.104999542236328,20.104999542236328,20.104999542236328,19.817562103271484,100,0.0,0.0,False,0.0009957827598172653,0.0009952872970531302,0.00449620891289082,19.817562103271484,0.0,0.006537360835853528
+2026-01-14,20.100000381469727,20.100000381469727,20.094999313354492,20.094999313354492,19.80770492553711,200,0.0,0.0,False,-0.0004973960814659284,-0.0004975198239312367,0.003996576434730059,19.817562103271484,-0.0004973960814659284,0.006818690173995847
+2026-01-15,20.094999313354492,20.094999313354492,20.094999313354492,20.094999313354492,19.80770492553711,0,0.0,0.0,False,0.0,0.0,0.003996576434730059,19.817562103271484,-0.0004973960814659284,0.006688923859435995
+2026-01-16,20.094999313354492,20.094999313354492,20.094999313354492,20.094999313354492,19.80770492553711,100,0.0,0.0,False,0.0,0.0,0.003996576434730059,19.817562103271484,-0.0004973960814659284,0.006566014736886565
+2026-01-20,20.094999313354492,20.094999313354492,20.094999313354492,20.094999313354492,19.80770492553711,100,0.0,0.0,False,0.0,0.0,0.003996576434730059,19.817562103271484,-0.0004973960814659284,0.0064494125394698645
+2026-01-21,20.114999771118164,20.114999771118164,20.114999771118164,20.114999771118164,19.827421188354492,0,0.0,0.0,False,0.000995383508160197,0.000994888442488939,0.004995938069162431,19.827421188354492,0.0,0.0068338088089947326
+2026-01-22,20.1299991607666,20.149999618530273,20.1299991607666,20.135000228881836,19.847135543823242,17500,0.0,0.0,False,0.0009942975075512006,0.000993803521203585,0.005995203025483731,19.847135543823242,0.0,0.007135526074679388
+2026-01-23,20.145000457763672,20.145000457763672,20.145000457763672,20.145000457763672,19.856990814208984,100,0.0,0.0,False,0.0004965588290553047,0.0004964355845170363,0.006494738825533419,19.856990814208984,0.0,0.00705059317294591
+2026-01-26,20.145000457763672,20.145000457763672,20.145000457763672,20.145000457763672,19.856990814208984,100,0.0,0.0,False,0.0,0.0,0.006494738825533419,19.856990814208984,0.0,0.006957045174902553
+2026-01-27,20.155000686645508,20.155000686645508,20.155000686645508,20.155000686645508,19.86684799194336,100,0.0,0.0,False,0.0004964084350242981,0.0004962852651171513,0.006994371303693958,19.86684799194336,0.0,0.0068817009003304406
+2026-01-28,20.170000076293945,20.170000076293945,20.170000076293945,20.170000076293945,19.881633758544922,100,0.0,0.0,False,0.0007442432039324043,0.0007439663922940436,0.007743820020934988,19.881633758544922,0.0,0.0069215932845286725
+2026-01-29,20.170000076293945,20.170000076293945,20.170000076293945,20.170000076293945,19.881633758544922,100,0.0,0.0,False,0.0,0.0,0.007743820020934988,19.881633758544922,0.0,0.006844788224713292
+2026-01-30,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,19.891490936279297,100,0.0,0.0,False,0.0004957931452760356,0.0004956702804632615,0.00824345249909575,19.891490936279297,0.0,0.006773630652338938
+2026-02-02,20.059999465942383,20.059999465942383,20.045000076293945,20.045000076293945,19.890499114990234,6200,0.134,0.0,False,-4.986158615460923e-05,-4.9862829284819286e-05,0.008193179881324175,19.891490936279297,-4.986158615460923e-05,0.006719617184409193
+2026-02-03,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,19.890499114990234,200,0.0,0.0,False,0.0,0.0,0.008193179881324175,19.891490936279297,-4.986158615460923e-05,0.006651339542016004
+2026-02-04,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,19.890499114990234,100,0.0,0.0,False,0.0,0.0,0.008193179881324175,19.891490936279297,-4.986158615460923e-05,0.006584614336235287
+2026-02-05,20.05500030517578,20.05500030517578,20.05500030517578,20.05500030517578,19.900421142578125,100,0.0,0.0,False,0.0004988325094574808,0.0004987081338812367,0.008696099415262282,19.900421142578125,0.0,0.00653122516316703
+2026-02-06,20.079999923706055,20.079999923706055,20.065000534057617,20.065000534057617,19.91034507751465,22100,0.0,0.0,False,0.0004986796442860708,0.0004985553449142524,0.00919911562731146,19.91034507751465,0.0,0.006478283506174276
+2026-02-09,20.079999923706055,20.079999923706055,20.065000534057617,20.065000534057617,19.91034507751465,400,0.0,0.0,False,0.0,0.0,0.00919911562731146,19.91034507751465,0.0,0.006421782510569944
+2026-02-10,20.06999969482422,20.06999969482422,20.059999465942383,20.059999465942383,19.90538215637207,18800,0.0,0.0,False,-0.00024926344185682847,-0.0002492945131519509,0.008947559182231224,19.91034507751465,-0.00024926344185682847,0.0064543555277254624
+2026-02-11,20.079999923706055,20.079999923706055,20.079999923706055,20.079999923706055,19.925228118896484,100,0.0,0.0,False,0.0009970148961979675,0.0009965182069566472,0.00995349492821851,19.925228118896484,0.0,0.006655930635886958
+2026-02-12,20.079999923706055,20.079999923706055,20.079999923706055,20.079999923706055,19.925228118896484,100,0.0,0.0,False,0.0,0.0,0.00995349492821851,19.925228118896484,0.0,0.006600860090761204
+2026-02-13,20.094999313354492,20.094999313354492,20.094999313354492,20.094999313354492,19.94011116027832,100,0.0,0.0,False,0.0007469445917018813,0.000746665767425896,0.010707874229125558,19.94011116027832,0.0,0.006638096694730194
+2026-02-17,20.084999084472656,20.084999084472656,20.084999084472656,20.084999084472656,19.93018913269043,100,0.0,0.0,False,-0.0004975913879384786,-0.0004977152276158958,0.010204954695187451,19.94011116027832,-0.0004975913879384786,0.006798661906926742
+2026-02-18,20.097999572753906,20.097999572753906,20.073999404907227,20.084999084472656,19.93018913269043,2200,0.0,0.0,False,0.0,0.0,0.010204954695187451,19.94011116027832,-0.0004975913879384786,0.0067431296616579615
+2026-02-19,20.094999313354492,20.094999313354492,20.094999313354492,20.094999313354492,19.94011116027832,100,0.0,0.0,False,0.0004978391083914069,0.0004977152276159095,0.010707874229125558,19.94011116027832,0.0,0.006698130594963234
+2026-02-20,20.09000015258789,20.094999313354492,20.09000015258789,20.094999313354492,19.94011116027832,100,0.0,0.0,False,0.0,0.0,0.010707874229125558,19.94011116027832,0.0,0.006646605310539354
+2026-02-23,20.104999542236328,20.104999542236328,20.104999542236328,20.104999542236328,19.950035095214844,100,0.0,0.0,False,0.0004976870418000878,0.0004975632366800661,0.011210890441174737,19.950035095214844,0.0,0.006604761058750474
+2026-02-24,20.100000381469727,20.100000381469727,20.100000381469727,20.100000381469727,19.94507598876953,100,0.0,0.0,False,-0.0002485763268909036,-0.0002486072271068631,0.010959527352316867,19.950035095214844,-0.0002485763268909036,0.006625983840207796
+2026-02-25,20.100000381469727,20.100000381469727,20.100000381469727,20.100000381469727,19.94507598876953,100,0.0,0.0,False,0.0,0.0,0.010959527352316867,19.950035095214844,-0.0002485763268909036,0.006577028842984085
+2026-02-26,20.104999542236328,20.104999542236328,20.104999542236328,20.104999542236328,19.950035095214844,100,0.0,0.0,False,0.00024863813244446753,0.000248607227106739,0.011210890441174737,19.950035095214844,0.0,0.006511280093541288
+2026-02-27,20.104999542236328,20.104999542236328,20.104999542236328,20.104999542236328,19.950035095214844,100,0.0,0.0,False,0.0,0.0,0.011210890441174737,19.950035095214844,0.0,0.006465079982537444
+2026-03-02,20.030000686645508,20.030000686645508,20.030000686645508,20.030000686645508,19.94904136657715,100,0.074,0.0,False,-4.981087165778497e-05,-4.98121122604498e-05,0.01116052114529209,19.950035095214844,-4.981087165778497e-05,0.006428501253854733
+2026-03-03,20.020000457763672,20.020000457763672,19.979999542236328,19.979999542236328,19.899242401123047,17100,0.0,0.0,False,-0.0024963086966943715,-0.0024994296702732064,0.008636352342603182,19.950035095214844,-0.0025459952250399542,0.008643652859592297
+2026-03-04,19.950000762939453,19.950000762939453,19.950000762939453,19.950000762939453,19.86936378479004,100,0.0,0.0,False,-0.0015014951690482947,-0.001502623542559324,0.007121889732234266,19.950035095214844,-0.004043667594557432,0.00927192029042723
+2026-03-05,19.950000762939453,19.950000762939453,19.950000762939453,19.950000762939453,19.86936378479004,100,0.0,0.0,False,0.0,0.0,0.007121889732234266,19.950035095214844,-0.004043667594557432,0.009191331015358255
+2026-03-06,19.979999542236328,19.979999542236328,19.920000076293945,19.920000076293945,19.83948516845703,5500,0.0,0.0,False,-0.0015037530469838023,-0.0015048848183423392,0.005607427121865349,19.950035095214844,-0.0055413399640750205,0.009732814247441123
+2026-03-09,19.969999313354492,19.979999542236328,19.959999084472656,19.959999084472656,19.879322052001953,106700,0.0,0.0,False,0.002007959541624471,0.0020059462854382405,0.0076266461502831895,19.950035095214844,-0.003544507208904646,0.010436026729065604
+2026-03-10,19.969999313354492,19.975000381469727,19.969999313354492,19.975000381469727,19.894262313842773,50000,0.0,0.0,False,0.00075154785468734,0.0007512655840161551,0.008383925794523295,19.950035095214844,-0.002795623221006127,0.010424801485226046
+2026-03-11,19.989999771118164,19.989999771118164,19.975000381469727,19.975000381469727,19.894262313842773,25000,0.0,0.0,False,0.0,0.0,0.008383925794523295,19.950035095214844,-0.002795623221006127,0.010340158551103379
+2026-03-12,19.96500015258789,19.96500015258789,19.96500015258789,19.96500015258789,19.88430404663086,100,0.0,0.0,False,-0.0005005597621473568,-0.0005006850840075626,0.007879169376474371,19.950035095214844,-0.003294783606658913,0.010335793794743496
+2026-03-13,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,19.914182662963867,100,0.0,0.0,False,0.0015026231877635077,0.0015014953791808341,0.009393631986843287,19.950035095214844,-0.0017971112371414355,0.010618277090581706
+2026-03-16,20.0049991607666,20.0049991607666,20.0049991607666,20.0049991607666,19.92414093017578,100,0.0,0.0,False,0.0005000590473860367,0.0004999340595264045,0.009898388404892211,19.950035095214844,-0.0012979508514886495,0.010555404672553836
+2026-03-17,20.0,20.0,20.0,20.0,19.91916275024414,100,0.0,0.0,False,-0.00024985669139199196,-0.0002498879107754648,0.009646058534923174,19.950035095214844,-0.0015474832411752626,0.010502307949804683
+2026-03-18,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,19.914182662963867,100,0.0,0.0,False,-0.0002500148898182397,-0.0002500461487510461,0.009393631986843065,19.950035095214844,-0.0017971112371414355,0.010449694149564101
+2026-03-19,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,19.914182662963867,100,0.0,0.0,False,0.0,0.0,0.009393631986843065,19.950035095214844,-0.0017971112371414355,0.010372820964135117
+2026-03-20,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,19.914182662963867,100,0.0,0.0,False,0.0,0.0,0.009393631986843065,19.950035095214844,-0.0017971112371414355,0.010297616122068535
+2026-03-23,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.944061279296875,100,0.0,0.0,False,0.0015003686989663034,0.00149924427041431,0.010908094597211981,19.950035095214844,-0.0002994388676239579,0.010550766487372876
+2026-03-24,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.944061279296875,100,0.0,0.0,False,0.0,0.0,0.010908094597211981,19.950035095214844,-0.0002994388676239579,0.010477350188865173
+2026-03-25,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.944061279296875,100,0.0,0.0,False,0.0,0.0,0.010908094597211981,19.950035095214844,-0.0002994388676239579,0.010405440082673904
+2026-03-26,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.944061279296875,100,0.0,0.0,False,0.0,0.0,0.010908094597211981,19.950035095214844,-0.0002994388676239579,0.010334985561094098
+2026-03-27,20.049999237060547,20.049999237060547,20.014999389648438,20.014999389648438,19.934101104736328,400,0.0,0.0,False,-0.0004994055333598091,-0.0004995302778369679,0.010403241501051985,19.950035095214844,-0.0007986948595563037,0.010334280709663269
+2026-03-30,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.944061279296875,100,0.0,0.0,False,0.0004996550638634023,0.0004995302778368966,0.010908094597211981,19.950035095214844,-0.0002994388676239579,0.010283521077750038
+2026-03-31,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.959001541137695,100,0.0,0.0,False,0.0007491083000397136,0.0007488278584624554,0.011665374241452087,19.959001541137695,0.0,0.010272741995555425
+2026-04-01,20.020000457763672,20.020000457763672,19.975000381469727,19.975000381469727,19.975000381469727,200,0.081,0.0,False,0.0008015852045031302,0.0008012641066631524,0.012476310237352184,19.975000381469727,0.0,0.010271291793218638
+2026-04-02,19.985000610351562,19.985000610351562,19.985000610351562,19.985000610351562,19.985000610351562,100,0.0,0.0,False,0.0005006372310818463,0.0005005119540737528,0.012983193573845364,19.985000610351562,0.0,0.010220817107085476
+2026-04-06,19.985000610351562,19.985000610351562,19.985000610351562,19.985000610351562,19.985000610351562,100,0.0,0.0,False,0.0,0.0,0.012983193573845364,19.985000610351562,0.0,0.01015800614459228
+2026-04-07,19.985000610351562,19.985000610351562,19.985000610351562,19.985000610351562,19.985000610351562,100,0.0,0.0,False,0.0,0.0,0.012983193573845364,19.985000610351562,0.0,0.01009633250912881
+2026-04-08,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,100,0.0,0.0,False,0.000500386718860435,0.000500261567173983,0.013490076910338544,19.9950008392334,0.0,0.010049208994656106
+2026-04-09,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,100,0.0,0.0,False,0.0,0.0,0.013490076910338544,19.9950008392334,0.0,0.00998995216697617
+2026-04-10,20.0049991607666,20.0049991607666,20.0049991607666,20.0049991607666,20.0049991607666,100,0.0,0.0,False,0.0005000410659441457,0.0004999160870716405,0.013996863568720652,20.0049991607666,0.0,0.009944609689558228
+2026-04-13,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,100,0.0,0.0,False,0.0004998864934444569,0.0004997615918139847,0.01450374690521361,20.014999389648438,0.0,0.009899752955875257
+2026-04-14,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,100,0.0,0.0,False,-0.0002497707179139885,-0.00024980191581474166,0.014250353576022556,20.014999389648438,-0.0002497707179139885,0.009867108646665656
+2026-04-15,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,100,0.0,0.0,False,0.0002498331189115799,0.0002498019158148638,0.01450374690521361,20.014999389648438,0.0,0.009808446180692687
+2026-04-16,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,100,0.0,0.0,False,0.0,0.0,0.01450374690521361,20.014999389648438,0.0,0.00975436513629338
+2026-04-17,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,100,0.0,0.0,False,0.0004996367317906536,0.0004995119549191185,0.01501063024170679,20.024999618530273,0.0,0.009713259685288968
+2026-04-20,20.03499984741211,20.03499984741211,20.03499984741211,20.03499984741211,20.03499984741211,100,0.0,0.0,False,0.0004993872195924176,0.0004992625672929884,0.01551751357819997,20.03499984741211,0.0,0.009672542330462046
+2026-04-21,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,100,0.0,0.0,False,0.0004991379564760479,0.0004990134285622662,0.01602439691469293,20.045000076293945,0.0,0.009632212058199327
+2026-04-22,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,100,0.0,0.0,False,0.0,0.0,0.01602439691469293,20.045000076293945,0.0,0.009582160743301683
+2026-04-23,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,100,0.0,0.0,False,0.0,0.0,0.01602439691469293,20.045000076293945,0.0,0.009532873459490445
+2026-04-24,20.05500030517578,20.05500030517578,20.05500030517578,20.05500030517578,20.05500030517578,100,0.0,0.0,False,0.0004988889420689535,0.0004987645383547327,0.016531280251185887,20.05500030517578,0.0,0.009494902548991517

etfs_us/AAPR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ABLS.csv ADDED Viewed

	@@ -0,0 +1,298 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-19,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,21.918684005737305,100,0.0,0.0,0.0,False,,,0.0,21.918684005737305,0.0,
+2025-02-20,24.527999877929688,24.527999877929688,24.527999877929688,24.527999877929688,21.53500747680664,100,0.0,0.0,0.0,False,-0.017504542190134864,-0.017659558343692133,-0.017504542190134864,21.918684005737305,-0.017504542190134864,
+2025-02-21,23.858999252319336,23.858999252319336,23.858999252319336,23.858999252319336,20.94763946533203,100,0.0,0.0,0.0,False,-0.027275031694658503,-0.027653900365208133,-0.044302136941757,21.918684005737305,-0.044302136941757,
+2025-02-24,23.70599937438965,23.70599937438965,23.70599937438965,23.70599937438965,20.813312530517578,100,0.0,0.0,0.0,False,-0.006412509392132781,-0.006433157850104562,-0.05043055846465916,21.918684005737305,-0.05043055846465927,
+2025-02-25,23.631999969482422,23.631999969482422,23.631999969482422,23.631999969482422,20.748340606689453,100,0.0,0.0,0.0,False,-0.0031216522469865726,-0.00312653476702958,-0.05339478404549769,21.918684005737305,-0.05339478404549791,
+2025-02-26,23.631999969482422,23.631999969482422,23.631999969482422,23.631999969482422,20.748340606689453,0,0.0,0.0,0.0,False,0.0,0.0,-0.05339478404549769,21.918684005737305,-0.05339478404549791,
+2025-02-27,23.631999969482422,23.631999969482422,23.631999969482422,23.631999969482422,20.748340606689453,0,0.0,0.0,0.0,False,0.0,0.0,-0.05339478404549769,21.918684005737305,-0.05339478404549791,
+2025-02-28,23.15999984741211,23.34600067138672,23.15999984741211,23.34600067138672,20.497241973876953,100,0.0,0.0,0.0,False,-0.01210210674542056,-0.012175933483249335,-0.06485070141475091,21.918684005737305,-0.06485070141475113,
+2025-03-03,23.34600067138672,23.34600067138672,23.34600067138672,23.34600067138672,20.497241973876953,0,0.0,0.0,0.0,False,0.0,0.0,-0.06485070141475091,21.918684005737305,-0.06485070141475113,
+2025-03-04,23.34600067138672,23.34600067138672,23.34600067138672,23.34600067138672,20.497241973876953,0,0.0,0.0,0.0,False,0.0,0.0,-0.06485070141475091,21.918684005737305,-0.06485070141475113,
+2025-03-05,22.68000030517578,22.68600082397461,22.68000030517578,22.68600082397461,19.91777801513672,100,0.0,0.0,0.0,False,-0.028270338003461237,-0.028677638723736937,-0.09128768816945565,21.918684005737305,-0.09128768816945587,
+2025-03-06,22.68600082397461,22.68600082397461,22.68600082397461,22.68600082397461,19.91777801513672,0,0.0,0.0,0.0,False,0.0,0.0,-0.09128768816945565,21.918684005737305,-0.09128768816945587,
+2025-03-07,22.68600082397461,22.68600082397461,22.68600082397461,22.68600082397461,19.91777801513672,0,0.0,0.0,0.0,False,0.0,0.0,-0.09128768816945565,21.918684005737305,-0.09128768816945587,
+2025-03-10,22.08300018310547,22.08300018310547,22.08300018310547,22.08300018310547,19.388355255126953,100,0.0,0.0,0.0,False,-0.026580412715084267,-0.02694005924063666,-0.11544163645718986,21.918684005737305,-0.11544163645719008,
+2025-03-11,22.065000534057617,22.065000534057617,22.065000534057617,22.065000534057617,19.37255096435547,100,0.0,0.0,0.0,False,-0.0008151434489166443,-0.0008154758589913393,-0.11616267841241623,21.918684005737305,-0.11616267841241634,
+2025-03-12,22.065000534057617,22.065000534057617,22.065000534057617,22.065000534057617,19.37255096435547,0,0.0,0.0,0.0,False,0.0,0.0,-0.11616267841241623,21.918684005737305,-0.11616267841241634,
+2025-03-13,21.610000610351562,21.610000610351562,21.474000930786133,21.474000930786133,18.853670120239258,600,0.0,0.0,0.0,False,-0.02678433238198341,-0.02714956912918044,-0.13983567100542005,21.918684005737305,-0.13983567100542016,
+2025-03-14,21.474000930786133,21.474000930786133,21.474000930786133,21.474000930786133,18.853670120239258,0,0.0,0.0,0.0,False,0.0,0.0,-0.13983567100542005,21.918684005737305,-0.13983567100542016,
+2025-03-17,21.474000930786133,21.474000930786133,21.474000930786133,21.474000930786133,18.853670120239258,0,0.0,0.0,0.0,False,0.0,0.0,-0.13983567100542005,21.918684005737305,-0.13983567100542016,
+2025-03-18,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,100,0.0,0.0,0.0,False,0.032317853567003674,0.031806617280279434,-0.11203700617741319,21.918684005737305,-0.11203700617741341,
+2025-03-19,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.2255817260593243
+2025-03-20,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.22079461943095458
+2025-03-21,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.21629063932323747
+2025-03-24,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.2120440940679556
+2025-03-25,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.031034469604492,100,0.0,0.0,0.0,False,0.029186393415970402,0.0287685807939192,-0.08612056890088426,21.918684005737305,-0.08612056890088438,0.23521824050377962
+2025-03-26,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.031034469604492,0,0.0,0.0,0.0,False,0.0,0.0,-0.08612056890088426,21.918684005737305,-0.08612056890088438,0.23055555659419683
+2025-03-27,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.031034469604492,0,0.0,0.0,0.0,False,0.0,0.0,-0.08612056890088426,21.918684005737305,-0.08612056890088438,0.22615920534093759
+2025-03-28,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.0521297454834,0,0.024,0.0,0.0,False,0.001053129627973881,0.0010525754759956754,-0.08515813539559791,21.918684005737305,-0.08515813539559802,0.22217681026211258
+2025-03-31,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.0521297454834,0,0.0,0.0,0.0,False,0.0,0.0,-0.08515813539559791,21.918684005737305,-0.08515813539559802,0.21823441134134786
+2025-04-01,23.17799949645996,23.17799949645996,23.17799949645996,23.17799949645996,20.37116813659668,100,0.0,0.0,0.0,False,0.015910449172370056,0.015785204693305178,-0.07060259040805328,21.918684005737305,-0.0706025904080535,0.22149479180660794
+2025-04-02,23.256999969482422,23.256999969482422,23.256999969482422,23.256999969482422,20.440603256225586,100,0.0,0.0,0.0,False,0.003408499658110742,0.0034027038893343136,-0.06743473965521007,21.918684005737305,-0.06743473965521041,0.2182986894990517
+2025-04-03,21.95599937438965,21.95599937438965,21.95599937438965,21.95599937438965,19.297151565551758,100,0.0,0.0,0.0,False,-0.05594021254365711,-0.057565780672305465,-0.11960263852972852,21.918684005737305,-0.11960263852972874,0.2636546120771105
+2025-04-04,20.90999984741211,20.961000442504883,20.90999984741211,20.961000442504883,18.42264747619629,1000,0.0,0.0,0.0,False,-0.045317781040627114,-0.04637674889300533,-0.15950029338558414,21.918684005737305,-0.15950029338558436,0.28414384474890575
+2025-04-07,20.510000228881836,20.784000396728516,20.510000228881836,20.784000396728516,18.26708221435547,1000,0.0,0.0,0.0,False,-0.008444240277724724,-0.008480094860477419,-0.16659767486159338,21.918684005737305,-0.1665976748615936,0.2798074490041788
+2025-04-08,20.263999938964844,20.263999938964844,20.263999938964844,20.263999938964844,17.81005096435547,100,0.0,0.0,0.0,False,-0.025019389776481882,-0.02533769513227572,-0.1874488924748574,21.918684005737305,-0.18744889247485774,0.28068837321775014
+2025-04-09,21.82900047302246,21.82900047302246,21.82900047302246,21.82900047302246,19.185531616210938,100,0.0,0.0,0.0,False,0.0772305848314705,0.07439347445185589,-0.12469509523523159,21.918684005737305,-0.12469509523523192,0.35533767518204207
+2025-04-10,21.82900047302246,21.82900047302246,21.82900047302246,21.82900047302246,19.185531616210938,0,0.0,0.0,0.0,False,0.0,0.0,-0.12469509523523159,21.918684005737305,-0.12469509523523192,0.3503510259625383
+2025-04-11,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,100,0.0,0.0,0.0,False,-0.025837221824116408,-0.026176865919294873,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.35035318073772054
+2025-04-14,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.34574457370415934
+2025-04-15,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.34131312330356195
+2025-04-16,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3370477662250585
+2025-04-17,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3329383825798726
+2025-04-21,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3289756949534194
+2025-04-22,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3251511803491826
+2025-04-23,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,100,0.0,0.0,0.0,False,0.01848114075380658,0.018312439825812352,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.32562369824767823
+2025-04-24,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,0,0.0,0.0,0.0,False,0.0,0.0,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.32198024413540666
+2025-04-25,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,0,0.0,0.0,0.0,False,0.0,0.0,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.3184564215004518
+2025-04-28,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,0,0.0,0.0,0.0,False,0.0,0.0,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.31504582345881166
+2025-04-29,22.739999771118164,22.739999771118164,22.360000610351562,22.360000610351562,19.6522274017334,300,0.0,0.0,0.0,False,0.03241289433572203,0.0318986784547275,-0.10340295080720385,21.918684005737305,-0.10340295080720407,0.32195291034466883
+2025-04-30,22.117000579833984,22.117000579833984,22.117000579833984,22.117000579833984,19.438655853271484,0,0.0,0.0,0.0,False,-0.010867549214450656,-0.01092703237744819,-0.11314676336483775,21.918684005737305,-0.11314676336483809,0.3192054908027661
+2025-05-01,22.25,22.25,22.25,22.25,19.5555477142334,100,0.0,0.0,0.0,False,0.0060133715954564515,0.0059953634336017934,-0.10781378530231722,21.918684005737305,-0.10781378530231767,0.31647580047099727
+2025-05-02,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,19.9510555267334,100,0.0,0.0,0.0,False,0.02022483943071207,0.020023033819300973,-0.08976946236776173,21.918684005737305,-0.08976946236776218,0.31719597137342287
+2025-05-05,22.673999786376953,22.673999786376953,22.673999786376953,22.673999786376953,19.92820167541504,0,0.0,0.0,0.0,False,-0.0011454958504695245,-0.0011461524322969778,-0.09081212767159008,21.918684005737305,-0.09081212767159053,0.314072760632852
+2025-05-06,22.641000747680664,22.641000747680664,22.641000747680664,22.641000747680664,19.899200439453125,0,0.0,0.0,0.0,False,-0.0014552861534762318,-0.0014563461108561572,-0.09213525619309815,21.918684005737305,-0.09213525619309859,0.31103842643323815
+2025-05-07,22.677000045776367,22.677000045776367,22.677000045776367,22.677000045776367,19.93083953857422,100,0.0,0.0,0.0,False,0.0015899683616615867,0.0015887057001833954,-0.0906917799737772,21.918684005737305,-0.09069177997377764,0.3081688854759085
+2025-05-08,23.06800079345703,23.06800079345703,23.06800079345703,23.06800079345703,20.274492263793945,0,0.0,0.0,0.0,False,0.017242260395234243,0.01709529951017223,-0.07501325086455812,21.918684005737305,-0.07501325086455857,0.3079477423095927
+2025-05-09,22.937000274658203,22.937000274658203,22.937000274658203,22.937000274658203,20.15935516357422,100,0.0,0.0,0.0,False,-0.0056789141114689246,-0.0056951004538658935,-0.08026617116714518,21.918684005737305,-0.08026617116714552,0.305281083469672
+2025-05-12,23.586000442504883,23.586000442504883,23.586000442504883,23.586000442504883,20.72976303100586,100,0.0,0.0,0.0,False,0.02829494608350891,0.027902038414039973,-0.0542423520691403,21.918684005737305,-0.05424235206914063,0.3088815601043942
+2025-05-13,23.738000869750977,23.738000869750977,23.738000869750977,23.738000869750977,20.863353729248047,0,0.0,0.0,0.0,False,0.006444390996769966,0.0064237146923619105,-0.04814751999768829,21.918684005737305,-0.04814751999768874,0.30653153745092365
+2025-05-14,23.53499984741211,23.53499984741211,23.53499984741211,23.53499984741211,20.6849365234375,0,0.0,0.0,0.0,False,-0.008551703054357263,-0.008588478679841166,-0.05628747975822157,21.918684005737305,-0.056287479758222125,0.30431398585895275
+2025-05-15,23.610000610351562,23.610000610351562,23.610000610351562,23.610000610351562,20.7508544921875,100,0.0,0.0,0.0,False,0.0031867619547834014,0.003181694990856529,-0.05328009260246236,21.918684005737305,-0.0532800926024628,0.30183474279577704
+2025-05-16,23.80500030517578,23.80500030517578,23.80500030517578,23.80500030517578,20.9222412109375,0,0.0,0.0,0.0,False,0.00825926078439454,0.008225339737236442,-0.04546088599748821,21.918684005737305,-0.045460885997488765,0.29986669940655775
+2025-05-19,23.722999572753906,23.722999572753906,23.722999572753906,23.722999572753906,20.850170135498047,100,0.0,0.0,0.0,False,-0.0034447110475801512,-0.003450657724998489,-0.04874899742883998,21.918684005737305,-0.048748997428840646,0.2974543804855137
+2025-05-20,23.743999481201172,23.743999481201172,23.743999481201172,23.743999481201172,20.868629455566406,0,0.0,0.0,0.0,False,0.0008853318677208843,0.000884940192620801,-0.0479068246020623,21.918684005737305,-0.04790682460206286,0.2950614517405721
+2025-05-21,23.649999618530273,23.649999618530273,23.320999145507812,23.320999145507812,20.49685287475586,600,0.0,0.0,0.0,False,-0.017815093300790785,-0.017975692325435177,-0.06486845335282276,21.918684005737305,-0.06486845335282332,0.2946945928588148
+2025-05-22,23.225000381469727,23.225000381469727,23.225000381469727,23.225000381469727,20.412477493286133,0,0.0,0.0,0.0,False,-0.0041165042255655315,-0.004125000353331702,-0.06871792631605544,21.918684005737305,-0.068717926316056,0.29245271893760555
+2025-05-23,23.042999267578125,23.139999389648438,23.042999267578125,23.11199951171875,20.313159942626953,700,0.0,0.0,0.0,False,-0.004865531422721503,-0.004877406655939994,-0.07324910850898192,21.918684005737305,-0.07324910850898247,0.2902963113202224
+2025-05-27,23.360000610351562,23.540000915527344,23.360000610351562,23.540000915527344,20.6893310546875,100,0.0,0.0,0.0,False,0.018518591549666175,0.018349210371502573,-0.056086987281170786,21.918684005737305,-0.05608698728117145,0.29056203552666643
+2025-05-28,23.386999130249023,23.386999130249023,23.386999130249023,23.386999130249023,20.554861068725586,100,0.0,0.0,0.0,False,-0.006499484473735495,-0.006520698091291429,-0.06222193525189368,21.918684005737305,-0.062221935251894345,0.2886017521551105
+2025-05-29,23.40399932861328,23.40399932861328,23.40399932861328,23.40399932861328,20.569799423217773,100,0.0,0.0,0.0,False,0.0007267553131222737,0.0007264913543609105,-0.06154040006080852,21.918684005737305,-0.061540400060809075,0.28648633884167574
+2025-05-30,23.468000411987305,23.468000411987305,23.468000411987305,23.468000411987305,20.626049041748047,100,0.0,0.0,0.0,False,0.0027345730200354357,0.002730840877563672,-0.05897411375842154,21.918684005737305,-0.0589741137584221,0.2844800785271564
+2025-06-02,23.239999771118164,23.243000030517578,23.239999771118164,23.243000030517578,20.428298950195312,100,0.0,0.0,0.0,False,-0.0095873955866429,-0.009633650544180004,-0.06799610118709076,21.918684005737305,-0.0679961011870912,0.28293543836422463
+2025-06-03,23.190000534057617,23.3799991607666,23.190000534057617,23.378000259399414,20.546951293945312,200,0.0,0.0,0.0,False,0.005808234157884451,0.005791431397385165,-0.06258280430672414,21.918684005737305,-0.06258280430672458,0.2812106979341642
+2025-06-04,23.356000900268555,23.356000900268555,23.356000900268555,23.356000900268555,20.52761459350586,0,0.0,0.0,0.0,False,-0.0009410982759836539,-0.0009415413869953367,-0.0634650060134685,21.918684005737305,-0.06346500601346905,0.2792512592893354
+2025-06-05,23.41200065612793,23.41200065612793,23.41200065612793,23.41200065612793,20.576831817626953,0,0.0,0.0,0.0,False,0.002397610491803759,0.0023947408097730848,-0.06121955988594496,21.918684005737305,-0.06121955988594552,0.2773926532705819
+2025-06-06,23.687000274658203,23.687000274658203,23.687000274658203,23.687000274658203,20.818532943725586,0,0.0,0.0,0.0,False,0.011746275045684262,0.011677823072653987,-0.05019238662885672,21.918684005737305,-0.05019238662885739,0.27645553231139564
+2025-06-09,23.718000411987305,23.718000411987305,23.718000411987305,23.718000411987305,20.845775604248047,100,0.0,0.0,0.0,False,0.001308577342894468,0.0013077219017559047,-0.04894948990589054,21.918684005737305,-0.04894948990589121,0.27462688730321333
+2025-06-10,23.718000411987305,23.718000411987305,23.718000411987305,23.718000411987305,20.845775604248047,0,0.0,0.0,0.0,False,0.0,0.0,-0.04894948990589054,21.918684005737305,-0.04894948990589121,0.27281572913338864
+2025-06-11,23.48699951171875,23.48699951171875,23.48699951171875,23.48699951171875,20.642749786376953,0,0.0,0.0,0.0,False,-0.009739422592159208,-0.009787160984176035,-0.05821217273018564,21.918684005737305,-0.05821217273018631,0.27154598870961993
+2025-06-12,23.38800048828125,23.38800048828125,23.38800048828125,23.38800048828125,20.555740356445312,0,0.0,0.0,0.0,False,-0.004215011606111818,-0.004223919808461551,-0.06218181935262279,21.918684005737305,-0.062181819352623346,0.2698758724152966
+2025-06-13,22.982999801635742,22.982999801635742,22.982999801635742,22.982999801635742,20.199783325195312,0,0.0,0.0,0.0,False,-0.01731667286497851,-0.017468360141098118,-0.07842170999372278,21.918684005737305,-0.07842170999372333,0.2697849233404477
+2025-06-16,23.250999450683594,23.250999450683594,23.250999450683594,23.250999450683594,20.43532943725586,0,0.0,0.0,0.0,False,0.011660823696398204,0.011593360238269367,-0.06767534803153141,21.918684005737305,-0.06767534803153197,0.2690042425786001
+2025-06-17,23.13599967956543,23.13599967956543,23.13599967956543,23.13599967956543,20.33425521850586,0,0.0,0.0,0.0,False,-0.004946052818004976,-0.004958325019939907,-0.07228667500369557,21.918684005737305,-0.07228667500369612,0.26744101678831034
+2025-06-18,23.09000015258789,23.09000015258789,23.09000015258789,23.09000015258789,20.293827056884766,100,0.0,0.0,0.0,False,-0.001988180102328041,-0.0019901591559661324,-0.07413113617711775,21.918684005737305,-0.07413113617711842,0.2658136793173268
+2025-06-20,23.076000213623047,23.076000213623047,23.076000213623047,23.076000213623047,20.28152084350586,100,0.0,0.0,0.0,False,-0.0006064018060473186,-0.0006065857419856564,-0.07469258472830298,21.918684005737305,-0.07469258472830353,0.26420773067240044
+2025-06-23,23.339000701904297,23.339000701904297,23.339000701904297,23.339000701904297,20.512672424316406,100,0.0,0.0,0.0,False,0.011397152244850606,0.011332694003118203,-0.06414671524316229,21.918684005737305,-0.06414671524316284,0.2634670224811059
+2025-06-24,23.649999618530273,23.649999618530273,23.649999618530273,23.649999618530273,20.7860107421875,100,0.0,0.0,0.0,False,0.013325339196031294,0.01323733776761779,-0.05167615278605742,21.918684005737305,-0.05167615278605786,0.26300202080565216
+2025-06-25,23.382999420166016,23.382999420166016,23.382999420166016,23.382999420166016,20.55134391784668,0,0.0,0.0,0.0,False,-0.011289651836104309,-0.011353863699215778,-0.06238239884897778,21.918684005737305,-0.06238239884897823,0.2621146729145859
+2025-06-26,23.618000030517578,23.618000030517578,23.618000030517578,23.618000030517578,20.75788688659668,0,0.0,0.0,0.0,False,0.010050095486487276,0.009999929114725532,-0.05295925242759891,21.918684005737305,-0.052959252427599246,0.26122706041586624
+2025-06-27,23.68899917602539,23.68899917602539,23.68899917602539,23.68899917602539,20.851186752319336,100,0.035,0.0,0.0,False,0.00449467068745335,0.004484599820702855,-0.048702616139661314,21.918684005737305,-0.04870261613966176,0.25987369835053636
+2025-06-30,23.75,23.75,23.75,23.75,20.90488052368164,100,0.0,0.0,0.0,False,0.0025750942620248463,0.0025717843877368783,-0.04625293570500333,21.918684005737305,-0.046252935705003884,0.2584584990860285
+2025-07-01,23.777999877929688,23.777999877929688,23.777999877929688,23.777999877929688,20.92952537536621,0,0.0,0.0,0.0,False,0.0011789042112271275,0.001178209849328035,-0.04512855927446047,21.918684005737305,-0.04512855927446091,0.2570319635555738
+2025-07-02,23.82200050354004,23.82200050354004,23.82200050354004,23.82200050354004,20.9682559967041,0,0.0,0.0,0.0,False,0.0018505255443335145,0.0018488154313518802,-0.04336154528184333,21.918684005737305,-0.04336154528184377,0.2556424149052418
+2025-07-03,23.964000701904297,23.964000701904297,23.964000701904297,23.964000701904297,21.093246459960938,0,0.0,0.0,0.0,False,0.0059609374893401235,0.005943241390202492,-0.03765908325336942,21.918684005737305,-0.03765908325336986,0.25446168119779217
+2025-07-07,23.698999404907227,23.698999404907227,23.698999404907227,23.698999404907227,20.859989166259766,0,0.0,0.0,0.0,False,-0.011058387533845915,-0.011119986042361665,-0.04830102205043019,21.918684005737305,-0.04830102205043063,0.25370373910733796
+2025-07-08,23.836999893188477,23.836999893188477,23.836999893188477,23.836999893188477,20.98145866394043,0,0.0,0.0,0.0,False,0.0058230853675196315,0.0058061967368301225,-0.042759197657648684,21.918684005737305,-0.04275919765764913,0.252554156534119
+2025-07-09,23.961000442504883,23.961000442504883,23.961000442504883,23.961000442504883,21.090604782104492,0,0.0,0.0,0.0,False,0.005202027176101298,0.005188543374583397,-0.037779604989790716,21.918684005737305,-0.03777960498979138,0.2513815497835594
+2025-07-10,23.900999069213867,23.900999069213867,23.900999069213867,23.900999069213867,21.037790298461914,0,0.0,0.0,0.0,False,-0.0025041711315643145,-0.0025073118123895184,-0.040189169525177704,21.918684005737305,-0.04018916952517826,0.2500945935755438
+2025-07-11,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,20.667224884033203,0,0.0,0.0,0.0,False,-0.017614274558854337,-0.01777125198681817,-0.057095541017723184,21.918684005737305,-0.05709554101772385,0.2503463798269852
+2025-07-14,23.663999557495117,23.663999557495117,23.663999557495117,23.663999557495117,20.82918357849121,0,0.0,0.0,0.0,False,0.007836499354256787,0.007805953471273439,-0.04970647083378277,21.918684005737305,-0.04970647083378332,0.24941877267973864
+2025-07-15,23.323999404907227,23.323999404907227,23.323999404907227,23.323999404907227,20.5299129486084,100,0.0,0.0,0.0,False,-0.014367852141446757,-0.014472069183530636,-0.06336014775181664,21.918684005737305,-0.06336014775181709,0.24914548164185996
+2025-07-16,23.48200035095215,23.48200035095215,23.48200035095215,23.48200035095215,20.668987274169922,0,0.0,0.0,0.0,False,0.006774228702755014,0.006751386715369,-0.057015135180572774,21.918684005737305,-0.05701513518057333,0.2481651902524164
+2025-07-17,23.660999298095703,23.660999298095703,23.660999298095703,23.660999298095703,20.826541900634766,100,0.0,0.0,0.0,False,0.00762275501817844,0.0075938486257738575,-0.049826992570204176,21.918684005737305,-0.04982699257020473,0.24726025205259397
+2025-07-18,23.41200065612793,23.41200065612793,23.41200065612793,23.41200065612793,20.607370376586914,100,0.0,0.0,0.0,False,-0.01052366375049385,-0.010579429081968338,-0.05982629380519089,21.918684005737305,-0.059826293805191444,0.2465561064436696
+2025-07-21,22.850000381469727,23.5,22.850000381469727,23.332000732421875,20.536956787109375,400,0.0,0.0,0.0,False,-0.003416912890425783,-0.0034227638692682174,-0.06303878546112729,21.918684005737305,-0.06303878546112796,0.24539890385160334
+2025-07-22,23.393999099731445,23.393999099731445,23.393999099731445,23.393999099731445,20.59152603149414,100,0.0,0.0,0.0,False,0.0026571241762078923,0.0026536002627009186,-0.06054916316580694,21.918684005737305,-0.060549163165807496,0.24426547600607915
+2025-07-23,23.520000457763672,23.579999923706055,23.520000457763672,23.579999923706055,20.755245208740234,100,0.0,0.0,0.0,False,0.007950803500220927,0.007919362406754666,-0.05307977416402021,21.918684005737305,-0.053079774164020765,0.243446661329061
+2025-07-24,23.351999282836914,23.351999282836914,23.351999282836914,23.351999282836914,20.5545597076416,100,0.0,0.0,0.0,False,-0.009669146236543691,-0.009716195963789727,-0.06223568430196924,21.918684005737305,-0.06223568430196991,0.24271294721786543
+2025-07-25,23.354999542236328,23.354999542236328,23.354999542236328,23.354999542236328,20.557199478149414,100,0.0,0.0,0.0,False,0.0001284274898298854,0.00012841924372582346,-0.06211524958485215,21.918684005737305,-0.062115249584852705,0.2415779300871112
+2025-07-28,23.33099937438965,23.33099937438965,23.33099937438965,23.33099937438965,20.536075592041016,100,0.0,0.0,0.0,False,-0.0010275663341620112,-0.0010280946423930721,-0.06307898837970272,21.918684005737305,-0.06307898837970316,0.24045835715282282
+2025-07-29,23.393999099731445,23.393999099731445,23.393999099731445,23.393999099731445,20.59152603149414,100,0.0,0.0,0.0,False,0.002700147805972053,0.0026965089557022762,-0.06054916316580705,21.918684005737305,-0.060549163165807496,0.23940132521305896
+2025-07-30,23.363000869750977,23.363000869750977,23.363000869750977,23.363000869750977,20.564241409301758,100,0.0,0.0,0.0,False,-0.0013250412888609064,-0.0013259199323145,-0.06179397431346734,21.918684005737305,-0.06179397431346767,0.2383142543393073
+2025-07-31,23.01799964904785,23.01799964904785,23.01799964904785,23.01799964904785,20.260570526123047,100,0.0,0.0,0.0,False,-0.014766938256295381,-0.014877054890679819,-0.07564840476646462,21.918684005737305,-0.07564840476646495,0.2382065554936207
+2025-08-01,22.719999313354492,22.719999313354492,22.566999435424805,22.566999435424805,19.863597869873047,1000,0.0,0.0,0.0,False,-0.019593360203660648,-0.01978785481302724,-0.09375955852670359,21.918684005737305,-0.09375955852670403,0.23883256164259212
+2025-08-04,22.990999221801758,22.990999221801758,22.990999221801758,22.990999221801758,20.23680305480957,100,0.0,0.0,0.0,False,0.018788398123109395,0.018614076271819234,-0.07673275231704091,21.918684005737305,-0.07673275231704124,0.2395430382359245
+2025-08-05,22.933000564575195,22.933000564575195,22.933000564575195,22.933000564575195,20.185754776000977,100,0.0,0.0,0.0,False,-0.00252254660335105,-0.0025257335847015685,-0.07906173697666885,21.918684005737305,-0.07906173697666918,0.23850729402216284
+2025-08-06,22.893999099731445,22.893999099731445,22.893999099731445,22.893999099731445,20.151424407958984,100,0.0,0.0,0.0,False,-0.0017007225354193078,-0.001702170405840658,-0.08062799743432258,21.918684005737305,-0.0806279974343228,0.23747353761025328
+2025-08-07,22.708999633789062,22.708999633789062,22.708999633789062,22.708999633789062,19.98858642578125,100,0.0,0.0,0.0,False,-0.008080718210342508,-0.008113544171565968,-0.08805718351753411,21.918684005737305,-0.08805718351753433,0.23670151896966773
+2025-08-08,22.714000701904297,22.714000701904297,22.714000701904297,22.714000701904297,19.99298858642578,100,0.0,0.0,0.0,False,0.0002202337149190825,0.0002202094670345581,-0.08785634296326639,21.918684005737305,-0.08785634296326661,0.23569145729455232
+2025-08-11,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,20.015871047973633,100,0.0,0.0,0.0,False,0.001144524314058204,0.0011438698454280427,-0.08681237236987382,21.918684005737305,-0.08681237236987416,0.23470549732696283
+2025-08-12,23.326000213623047,23.326000213623047,23.326000213623047,23.326000213623047,20.531673431396484,100,0.0,0.0,0.0,False,0.025769669588027844,0.025443227967202144,-0.06327982893397044,21.918684005737305,-0.06327982893397088,0.23683350061806757
+2025-08-13,23.77899932861328,23.77899932861328,23.77899932861328,23.77899932861328,20.930404663085938,100,0.0,0.0,0.0,False,0.0194202987409553,0.01923413116518084,-0.04508844337518936,21.918684005737305,-0.04508844337518991,0.23757886546226262
+2025-08-14,23.413000106811523,23.413000106811523,23.413000106811523,23.413000106811523,20.608251571655273,100,0.0,0.0,0.0,False,-0.015391632250609688,-0.015511313065884373,-0.059786090886615684,21.918684005737305,-0.05978609088661624,0.23759107704156163
+2025-08-15,23.256000518798828,23.256000518798828,23.256000518798828,23.256000518798828,20.470062255859375,100,0.0,0.0,0.0,False,-0.006705533233394956,-0.0067281163324633434,-0.06609072650067571,21.918684005737305,-0.06609072650067616,0.2367877044718963
+2025-08-18,23.368000030517578,23.368000030517578,23.368000030517578,23.368000030517578,20.56864356994629,100,0.0,0.0,0.0,False,0.004815877590147233,0.004804318348737628,-0.061593133759199614,21.918684005737305,-0.06159313375920006,0.23594245591242963
+2025-08-19,23.361000061035156,23.361000061035156,23.361000061035156,23.361000061035156,20.562482833862305,100,0.0,0.0,0.0,False,-0.0002995207760314589,-0.0002995656413380474,-0.06187420611200933,21.918684005737305,-0.061874206112009666,0.23498919553333195
+2025-08-20,23.225000381469727,23.225000381469727,23.225000381469727,23.225000381469727,20.442771911621094,100,0.0,0.0,0.0,False,-0.005821812628778011,-0.005838825442330002,-0.06733579870624884,21.918684005737305,-0.06733579870624917,0.2341727931093126
+2025-08-21,23.166000366210938,23.166000366210938,23.166000366210938,23.166000366210938,20.390840530395508,100,0.0,0.0,0.0,False,-0.0025403297287714954,-0.0025435618412515495,-0.0697050733037563,21.918684005737305,-0.06970507330375664,0.23326034737826248
+2025-08-22,23.961999893188477,23.961999893188477,23.961999893188477,23.961999893188477,21.09148406982422,100,0.0,0.0,0.0,False,0.0343606992749661,0.0337835540133649,-0.03773948909052005,21.918684005737305,-0.037739489090520384,0.23742226160622606
+2025-08-25,23.683000564575195,23.683000564575195,23.683000564575195,23.683000564575195,20.84590721130371,100,0.0,0.0,0.0,False,-0.011643412938962316,-0.01171172827155833,-0.04894348557389594,21.918684005737305,-0.04894348557389627,0.23703417447595043
+2025-08-26,23.716999053955078,23.716999053955078,23.716999053955078,23.716999053955078,20.87583351135254,100,0.0,0.0,0.0,False,0.0014355959539433805,0.0014345664712349165,-0.04757815268981436,21.918684005737305,-0.04757815268981458,0.2361257160040037
+2025-08-27,23.95400047302246,23.95400047302246,23.95400047302246,23.95400047302246,21.084444046020508,100,0.0,0.0,0.0,False,0.009992920021829166,0.0099433209492217,-0.03806067734260088,21.918684005737305,-0.03806067734260099,0.2356457335860024
+2025-08-28,23.945999145507812,23.945999145507812,23.945999145507812,23.945999145507812,21.07740020751953,100,0.0,0.0,0.0,False,-0.00033407750688618787,-0.0003341333232081561,-0.03838203963329001,21.918684005737305,-0.03838203963329023,0.23474468685974242
+2025-08-29,23.878000259399414,23.878000259399414,23.878000259399414,23.878000259399414,21.017547607421875,100,0.0,0.0,0.0,False,-0.002839657619458369,-0.0028436970961223883,-0.0411127054014534,21.918684005737305,-0.04111270540145351,0.23388228385752693
+2025-09-02,23.70400047302246,23.70400047302246,23.70400047302246,23.70400047302246,20.864391326904297,100,0.0,0.0,0.0,False,-0.007287067139245762,-0.007313747506426087,-0.048100181496162686,21.918684005737305,-0.04810018149616291,0.23320349164765455
+2025-09-03,23.687000274658203,23.687000274658203,23.687000274658203,23.687000274658203,20.849430084228516,100,0.0,0.0,0.0,False,-0.0007170706512050762,-0.0007173278693342175,-0.048782760918899215,21.918684005737305,-0.04878276091889944,0.23233253444896063
+2025-09-04,23.957000732421875,23.957000732421875,23.957000732421875,23.957000732421875,21.08708381652832,100,0.0,0.0,0.0,False,0.011398572111550376,0.011334097868750974,-0.037940242625483456,21.918684005737305,-0.03794024262548379,0.23201427376987038
+2025-09-05,23.861000061035156,23.861000061035156,23.861000061035156,23.861000061035156,21.002582550048828,100,0.0,0.0,0.0,False,-0.004007252364277125,-0.004015302914287074,-0.04179545886279834,21.918684005737305,-0.04179545886279867,0.23121801192294644
+2025-09-08,23.95400047302246,23.95400047302246,23.95400047302246,23.95400047302246,21.084444046020508,100,0.0,0.0,0.0,False,0.003897687142836226,0.003890110840627192,-0.038060677342600546,21.918684005737305,-0.03806067734260099,0.23043936585382005
+2025-09-09,23.81999969482422,23.81999969482422,23.81999969482422,23.81999969482422,20.966495513916016,100,0.0,0.0,0.0,False,-0.005594102071036278,-0.005609807659858281,-0.04344186409968953,21.918684005737305,-0.043441864099689975,0.22971874401040313
+2025-09-10,23.465999603271484,23.465999603271484,23.465999603271484,23.465999603271484,20.6549015045166,100,0.0,0.0,0.0,False,-0.014861520810313777,-0.014973059681782554,-0.05765777274264694,21.918684005737305,-0.057657772742647495,0.22973275185040298
+2025-09-11,23.981000900268555,23.981000900268555,23.981000900268555,23.981000900268555,21.10820960998535,100,0.0,0.0,0.0,False,0.021946757062464073,0.021709393616661774,-0.03697641681132846,21.918684005737305,-0.036976416811329016,0.2308383345216705
+2025-09-12,23.538999557495117,23.538999557495117,23.538999557495117,23.538999557495117,20.719158172607422,100,0.0,0.0,0.0,False,-0.01843128548400841,-0.01860325802082997,-0.05472617940091162,21.918684005737305,-0.05472617940091207,0.23130216112817029
+2025-09-15,23.457000732421875,23.457000732421875,23.457000732421875,23.457000732421875,20.646982192993164,100,0.0,0.0,0.0,False,-0.003483538231282002,-0.0034896198784610667,-0.058019076893998545,21.918684005737305,-0.0580190768939991,0.2305252288464742
+2025-09-16,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,20.632017135620117,100,0.0,0.0,0.0,False,-0.0007248060386338961,-0.0007250688375238707,-0.05870183035534371,21.918684005737305,-0.05870183035534415,0.22971842618140964
+2025-09-17,23.45400047302246,23.45400047302246,23.45400047302246,23.45400047302246,20.64434242248535,100,0.0,0.0,0.0,False,0.0005973864205432999,0.0005972080563069552,-0.058139511611115746,21.918684005737305,-0.0581395116111163,0.22892257395751556
+2025-09-18,23.94499969482422,23.94499969482422,23.94499969482422,23.94499969482422,21.076520919799805,100,0.0,0.0,0.0,False,0.020934476306871064,0.020718361125973098,-0.038422155532560676,21.918684005737305,-0.03842215553256123,0.22983287659646665
+2025-09-19,23.648000717163086,23.648000717163086,23.648000717163086,23.648000717163086,20.815099716186523,100,0.0,0.0,0.0,False,-0.012403432454912267,-0.012480997068906374,-0.05034902137655273,21.918684005737305,-0.05034902137655317,0.22960427551808374
+2025-09-22,23.823999404907227,23.823999404907227,23.823999404907227,23.823999404907227,20.970014572143555,100,0.0,0.0,0.0,False,0.007442426799260771,0.007414868589766873,-0.04328131348330133,21.918684005737305,-0.043281313483301775,0.22904191620092063
+2025-09-23,23.586000442504883,23.586000442504883,23.586000442504883,23.586000442504883,20.760528564453125,100,0.0,0.0,0.0,False,-0.009989788369947572,-0.010040021128867661,-0.052838730691177394,21.918684005737305,-0.05283873069117784,0.22862187362335148
+2025-09-24,23.437999725341797,23.437999725341797,23.437999725341797,23.437999725341797,20.63025665283203,100,0.0,0.0,0.0,False,-0.006274980486005055,-0.006294750925529987,-0.058782149173190024,21.918684005737305,-0.05878214917319047,0.22798665708680532
+2025-09-25,23.268999099731445,23.268999099731445,23.268999099731445,23.268999099731445,20.481502532958984,100,0.0,0.0,0.0,False,-0.007210483241982701,-0.007236604416206536,-0.0655687847136317,21.918684005737305,-0.06556878471363203,0.2274006376107541
+2025-09-26,23.47800064086914,23.47800064086914,23.47800064086914,23.47800064086914,20.665464401245117,100,0.0,0.0,0.0,False,0.008981854138391476,0.00894175720419924,-0.05717585983556961,21.918684005737305,-0.05717585983557005,0.22696452231104558
+2025-09-29,23.343000411987305,23.343000411987305,23.343000411987305,23.343000411987305,20.581703186035156,100,0.04,0.0,0.0,False,-0.004053197817558529,-0.004061434287394001,-0.06099731258282559,21.918684005737305,-0.060997312582826035,0.2262683483042875
+2025-09-30,23.29199981689453,23.29199981689453,23.29199981689453,23.29199981689453,20.53673553466797,100,0.0,0.0,0.0,False,-0.002184836257754341,-0.002187226494643038,-0.06304887970042339,21.918684005737305,-0.06304887970042383,0.22554043690186706
+2025-10-01,23.16699981689453,23.16699981689453,23.16699981689453,23.16699981689453,20.426523208618164,100,0.0,0.0,0.0,False,-0.005366594211809184,-0.005381046106686273,-0.06807711615937118,21.918684005737305,-0.06807711615937173,0.22489893350624302
+2025-10-02,23.19099998474121,23.19099998474121,23.19099998474121,23.19099998474121,20.447683334350586,100,0.0,0.0,0.0,False,0.0010359142139027,0.0010353780250385788,-0.06711172399773946,21.918684005737305,-0.0671117239977399,0.22417925529037722
+2025-10-03,23.301000595092773,23.301000595092773,23.301000595092773,23.301000595092773,20.5446720123291,100,0.0,0.0,0.0,False,0.0047432599768200134,0.004732046165250908,-0.06268679237533337,21.918684005737305,-0.0626867923753337,0.2235526023576506
+2025-10-06,23.273000717163086,23.273000717163086,23.273000717163086,23.273000717163086,20.51998519897461,100,0.0,0.0,0.0,False,-0.0012016163285389903,-0.0012023388482918457,-0.06381308323057044,21.918684005737305,-0.06381308323057078,0.22284233209673396
+2025-10-07,23.014999389648438,23.014999389648438,23.014999389648438,23.014999389648438,20.292503356933594,100,0.0,0.0,0.0,False,-0.011085867744796585,-0.011147773924289636,-0.07419152757428527,21.918684005737305,-0.0741915275742856,0.22254912111477512
+2025-10-08,23.131999969482422,23.131999969482422,23.131999969482422,23.131999969482422,20.395662307739258,100,0.0,0.0,0.0,False,0.005083599050898613,0.0050707211867364295,-0.06948508850254798,21.918684005737305,-0.06948508850254831,0.22195440777258207
+2025-10-09,22.88599967956543,22.88599967956543,22.88599967956543,22.88599967956543,20.17876434326172,100,0.0,0.0,0.0,False,-0.010634514398448092,-0.010691464967652721,-0.0793806627268383,21.918684005737305,-0.07938066272683864,0.2216332721278633
+2025-10-10,22.27199935913086,22.27199935913086,22.27199935913086,22.27199935913086,19.637393951416016,100,0.0,0.0,0.0,False,-0.026828718678529095,-0.027195178042225775,-0.10407969993655386,21.918684005737305,-0.10407969993655419,0.2233860122121811
+2025-10-13,22.722000122070312,22.722000122070312,22.722000122070312,22.722000122070312,20.034162521362305,100,0.0,0.0,0.0,False,0.020204746664853612,0.020003339176568845,-0.08597785724187235,21.918684005737305,-0.08597785724187268,0.22419005387040986
+2025-10-14,22.94300079345703,22.94300079345703,22.94300079345703,22.94300079345703,20.229021072387695,100,0.0,0.0,0.0,False,0.009726313781153184,0.009679317678111123,-0.07708779107848485,21.918684005737305,-0.07708779107848507,0.2238571864311912
+2025-10-15,23.048999786376953,23.048999786376953,23.048999786376953,23.048999786376953,20.322481155395508,100,0.0,0.0,0.0,False,0.00462009914732775,0.004609459248268226,-0.07282384516898821,21.918684005737305,-0.07282384516898843,0.22325954676877757
+2025-10-16,22.85300064086914,22.85300064086914,22.85300064086914,22.85300064086914,20.149667739868164,100,0.0,0.0,0.0,False,-0.008503558901392427,-0.008539920440117572,-0.08070814221356026,21.918684005737305,-0.08070814221356049,0.2228079950576262
+2025-10-17,22.82699966430664,22.82699966430664,22.82699966430664,22.82699966430664,20.12674331665039,100,0.0,0.0,0.0,False,-0.001137707257197862,-0.0011383549373929773,-0.08175402723164682,21.918684005737305,-0.08175402723164704,0.22213767468881265
+2025-10-20,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,20.420351028442383,100,0.0,0.0,0.0,False,0.01458793939847669,0.014482559029216245,-0.0683587106280068,21.918684005737305,-0.06835871062800702,0.22223240399081431
+2025-10-21,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,20.579057693481445,100,0.0,0.0,0.0,False,0.0077719851543203156,0.007741938856873528,-0.06111800835785586,21.918684005737305,-0.06111800835785608,0.2217904770670968
+2025-10-22,23.28499984741211,23.28499984741211,23.28499984741211,23.28499984741211,20.53056526184082,100,0.0,0.0,0.0,False,-0.0023563970888708097,-0.002359177761595962,-0.06333038714975459,21.918684005737305,-0.06333038714975492,0.22114781734924854
+2025-10-23,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,20.570240020751953,100,0.0,0.0,0.0,False,0.0019324727987335422,0.0019306079752685376,-0.061520298601521195,21.918684005737305,-0.06152029860152142,0.220512910272789
+2025-10-24,23.584999084472656,23.584999084472656,23.584999084472656,23.584999084472656,20.795074462890625,100,0.0,0.0,0.0,False,0.010930083553320369,0.010870781913356444,-0.051262637052140625,21.918684005737305,-0.05126263705214096,0.2202851731253278
+2025-10-27,23.59000015258789,23.59000015258789,23.46500015258789,23.46500015258789,20.689271926879883,1500,0.0,0.0,0.0,False,-0.0050878652153686366,-0.005100852471929015,-0.05608968487960364,21.918684005737305,-0.056089684879603974,0.2197227395696162
+2025-10-28,23.312000274658203,23.312000274658203,23.312000274658203,23.312000274658203,20.554370880126953,100,0.0,0.0,0.0,False,-0.0065203380394291965,-0.006541688301390901,-0.06224429921309271,21.918684005737305,-0.06224429921309316,0.21921716123530474
+2025-10-29,22.6560001373291,22.6560001373291,22.6560001373291,22.6560001373291,19.975969314575195,100,0.0,0.0,0.0,False,-0.028140076333398545,-0.028543596360865058,-0.08863281621531593,21.918684005737305,-0.08863281621531638,0.22112913057297742
+2025-10-30,22.648000717163086,22.648000717163086,22.648000717163086,22.648000717163086,19.968917846679688,100,0.0,0.0,0.0,False,-0.0003529975334094493,-0.000353059851704647,-0.08895452658322223,21.918684005737305,-0.08895452658322267,0.22049644927647552
+2025-10-31,22.722999572753906,22.722999572753906,22.722999572753906,22.722999572753906,20.035043716430664,100,0.0,0.0,0.0,False,0.003311439821561013,0.0033059690787452653,-0.08593765432329703,21.918684005737305,-0.08593765432329747,0.2199145531315693
+2025-11-03,22.83300018310547,22.83300018310547,22.83300018310547,22.83300018310547,20.13203239440918,100,0.0,0.0,0.0,False,0.004840951652078207,0.004829271924460037,-0.08151272270089094,21.918684005737305,-0.08151272270089127,0.21938151553358903
+2025-11-04,22.69099998474121,22.69099998474121,22.69099998474121,22.69099998474121,20.0068302154541,100,0.0,0.0,0.0,False,-0.006219053124007834,-0.006238471988049797,-0.08722484387213936,21.918684005737305,-0.0872248438721398,0.2188739719629218
+2025-11-05,23.014999389648438,23.014999389648438,23.014999389648438,23.014999389648438,20.292503356933594,100,0.0,0.0,0.0,False,0.014278780716538764,0.014177799055319828,-0.07419152757428515,21.918684005737305,-0.0741915275742856,0.2189531464851903
+2025-11-06,22.738000869750977,22.738000869750977,22.738000869750977,22.738000869750977,20.04827117919922,100,0.0,0.0,0.0,False,-0.012035586415262367,-0.012108600521885511,-0.08533417544814692,21.918684005737305,-0.08533417544814725,0.2187802188934612
+2025-11-07,22.951000213623047,22.951000213623047,22.951000213623047,22.951000213623047,20.236074447631836,100,0.0,0.0,0.0,False,0.009367554277072587,0.009323950834071195,-0.07676599369127413,21.918684005737305,-0.07676599369127446,0.21847745865051216
+2025-11-10,23.167999267578125,23.167999267578125,23.167999267578125,23.167999267578125,20.427404403686523,100,0.0,0.0,0.0,False,0.009454894848792028,0.009410477087840317,-0.06803691324079608,21.918684005737305,-0.06803691324079642,0.21817970092381414
+2025-11-11,23.395000457763672,23.395000457763672,23.395000457763672,23.395000457763672,20.627552032470703,100,0.0,0.0,0.0,False,0.009797996105078255,0.00975030699337142,-0.0589055425466527,21.918684005737305,-0.058905542546653034,0.21790290494378758
+2025-11-12,23.482999801635742,23.482999801635742,23.482999801635742,23.482999801635742,20.705142974853516,100,0.0,0.0,0.0,False,0.0037615196539402262,0.003754462829606388,-0.055365597248727694,21.918684005737305,-0.05536559724872803,0.21736006357233034
+2025-11-13,23.077999114990234,23.077999114990234,23.077999114990234,23.077999114990234,20.34804916381836,100,0.0,0.0,0.0,False,-0.017246623772115388,-0.01739707919597999,-0.07165735139517582,21.918684005737305,-0.07165735139517615,0.2176764223501506
+2025-11-14,23.058000564575195,23.058000564575195,23.058000564575195,23.058000564575195,20.330415725708008,100,0.0,0.0,0.0,False,-0.0008665910902999618,-0.0008669667974308391,-0.07246184486320217,21.918684005737305,-0.07246184486320262,0.2170914556037822
+2025-11-17,22.577999114990234,22.577999114990234,22.577999114990234,22.577999114990234,19.907196044921875,100,0.0,0.0,0.0,False,-0.020817069680034495,-0.02103679964729628,-0.0917704712695755,21.918684005737305,-0.09177047126957594,0.21780818026883733
+2025-11-18,22.586000442504883,22.586000442504883,22.586000442504883,22.586000442504883,19.91425132751465,100,0.0,0.0,0.0,False,0.00035440865588776127,0.0003543458679746924,-0.09144858686306057,21.918684005737305,-0.09144858686306112,0.2172299647009963
+2025-11-19,22.416000366210938,22.416000366210938,22.416000366210938,22.416000366210938,19.764360427856445,100,0.0,0.0,0.0,False,-0.0075268157056502805,-0.007555285129018047,-0.09828708590885049,21.918684005737305,-0.09828708590885094,0.21680929968064758
+2025-11-20,22.225000381469727,22.225000381469727,22.225000381469727,22.225000381469727,19.59595489501953,100,0.0,0.0,0.0,False,-0.00852066695765974,-0.00855717537231678,-0.10597028134124198,21.918684005737305,-0.10597028134124242,0.2164365208702034
+2025-11-21,22.65399932861328,22.65399932861328,22.65399932861328,22.65399932861328,19.974205017089844,100,0.0,0.0,0.0,False,0.01930245931350094,0.01911852993679406,-0.08871330907177066,21.918684005737305,-0.08871330907177122,0.21705733286371234
+2025-11-24,22.854999542236328,22.854999542236328,22.854999542236328,22.854999542236328,20.15142822265625,100,0.0,0.0,0.0,False,0.008872603711375548,0.008833473450930836,-0.08062782339571373,21.918684005737305,-0.08062782339571428,0.21674997314382163
+2025-11-25,23.312999725341797,23.312999725341797,23.312999725341797,23.312999725341797,20.555252075195312,100,0.0,0.0,0.0,False,0.02003946559405856,0.01984131830655386,-0.0622040962945174,21.918684005737305,-0.06220409629451784,0.21743224975807976
+2025-11-26,23.304000854492188,23.304000854492188,23.304000854492188,23.304000854492188,20.547317504882812,100,0.0,0.0,0.0,False,-0.0003860118223544262,-0.0003860863440960575,-0.06256609660030321,21.918684005737305,-0.06256609660030377,0.21687119858789244
+2025-11-28,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,20.570240020751953,100,0.0,0.0,0.0,False,0.0011155965183140548,0.0011149747029386282,-0.06152029860152097,21.918684005737305,-0.06152029860152142,0.2163198552083088
+2025-12-01,23.06999969482422,23.06999969482422,23.06999969482422,23.06999969482422,20.34099578857422,100,0.0,0.0,0.0,False,-0.011144460732906647,-0.011207025503450626,-0.07197914878238632,21.918684005737305,-0.07197914878238676,0.2161200242833037
+2025-12-02,23.128000259399414,23.128000259399414,23.128000259399414,23.128000259399414,20.39213752746582,100,0.0,0.0,0.0,False,0.00251422002261692,0.002511064659201147,-0.06964590017684902,21.918684005737305,-0.06964590017684935,0.21559396544114004
+2025-12-03,23.368000030517578,23.368000030517578,23.368000030517578,23.368000030517578,20.60374641418457,100,0.0,0.0,0.0,False,0.010376984091723385,0.010323512788090896,-0.05999163048331457,21.918684005737305,-0.059991630483314795,0.21538254328385717
+2025-12-04,23.325000762939453,23.325000762939453,23.325000762939453,23.325000762939453,20.565832138061523,100,0.0,0.0,0.0,False,-0.0018401641798961865,-0.0018418593619287246,-0.06172140021370176,21.918684005737305,-0.06172140021370198,0.2148484005556358
+2025-12-05,23.055999755859375,23.055999755859375,23.055999755859375,23.055999755859375,20.32865333557129,100,0.0,0.0,0.0,False,-0.011532662568575769,-0.01159967947537548,-0.07254225070035292,21.918684005737305,-0.07254225070035314,0.21468410630372217
+2025-12-08,22.95199966430664,22.95199966430664,22.95199966430664,22.95199966430664,20.236955642700195,100,0.0,0.0,0.0,False,-0.00451076081417745,-0.004520964993041416,-0.07672579077269903,21.918684005737305,-0.07672579077269925,0.2142014329438227
+2025-12-09,23.1299991607666,23.1299991607666,23.1299991607666,23.1299991607666,20.393898010253906,100,0.0,0.0,0.0,False,0.007755236030787094,0.007725318765259227,-0.06956558135900304,21.918684005737305,-0.06956558135900315,0.21385920757315377
+2025-12-10,23.224000930786133,23.224000930786133,23.224000930786133,23.224000930786133,20.476781845092773,100,0.0,0.0,0.0,False,0.004064148736901307,0.004055912392700505,-0.06578415749171374,21.918684005737305,-0.06578415749171385,0.21338606902089352
+2025-12-11,23.593000411987305,23.593000411987305,23.593000411987305,23.593000411987305,20.8021297454834,100,0.0,0.0,0.0,False,0.01588862463115004,0.01576372172138906,-0.05094075264562603,21.918684005737305,-0.05094075264562614,0.21361259240799718
+2025-12-12,23.53700065612793,23.53700065612793,23.53700065612793,23.53700065612793,20.752756118774414,100,0.0,0.0,0.0,False,-0.002373489027954201,-0.0023763102179635313,-0.053193334356100075,21.918684005737305,-0.053193334356100186,0.2131049455423711
+2025-12-15,23.399999618530273,23.399999618530273,23.226999282836914,23.226999282836914,20.47942352294922,300,0.0,0.0,0.0,False,-0.013170905794913645,-0.013258411375783262,-0.06566363575529222,21.918684005737305,-0.06566363575529233,0.21307003949002726
+2025-12-16,23.235000610351562,23.235000610351562,23.235000610351562,23.235000610351562,20.486478805541992,100,0.0,0.0,0.0,False,0.00034450591760393223,0.0003444465890659307,-0.0653417513487774,21.918684005737305,-0.06534175134877751,0.2125557239867784
+2025-12-17,23.031999588012695,23.031999588012695,23.031999588012695,23.031999588012695,20.307491302490234,100,0.0,0.0,0.0,False,-0.008736860284810799,-0.008775250418348524,-0.07350772988128906,21.918684005737305,-0.07350772988128917,0.21224951870132208
+2025-12-18,23.184999465942383,23.184999465942383,23.184999465942383,23.184999465942383,20.442394256591797,100,0.0,0.0,0.0,False,0.006643014249870349,0.0066210466643639694,-0.06735302852849578,21.918684005737305,-0.06735302852849578,0.21187677126471632
+2025-12-19,23.211999893188477,23.211999893188477,23.211999893188477,23.211999893188477,20.46619987487793,100,0.0,0.0,0.0,False,0.0011645220216049967,0.0011638444917835137,-0.06626694059183402,21.918684005737305,-0.06626694059183391,0.21137730295751944
+2025-12-22,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,20.649595260620117,100,0.0,0.0,0.0,False,0.008960890974552882,0.008920980436483589,-0.05789986044714179,21.918684005737305,-0.05789986044714168,0.21111412191564485
+2025-12-23,23.222999572753906,23.222999572753906,23.222999572753906,23.222999572753906,20.47589874267578,100,0.0,0.0,0.0,False,-0.008411618520949182,-0.008447195833018202,-0.06582444742959348,21.918684005737305,-0.06582444742959337,0.2108052227256435
+2025-12-24,23.285999298095703,23.285999298095703,23.285999298095703,23.285999298095703,20.531444549560547,100,0.0,0.0,0.0,False,0.0027127408463394342,0.0027090680057002144,-0.06329027125048403,21.918684005737305,-0.06329027125048392,0.21033407113315358
+2025-12-26,23.274999618530273,23.274999618530273,23.274999618530273,23.274999618530273,20.521747589111328,100,0.0,0.0,0.0,False,-0.0004722980122422449,-0.00047240958007865674,-0.06373267739342037,21.918684005737305,-0.06373267739342026,0.20984224093171952
+2025-12-29,23.163000106811523,23.163000106811523,23.163000106811523,23.163000106811523,20.42299461364746,100,0.0,0.0,0.0,False,-0.004812113346344127,-0.0048237288421428375,-0.06823810187228141,21.918684005737305,-0.0682381018722813,0.20941242595542384
+2025-12-30,20.2450008392334,20.2450008392334,20.2450008392334,20.2450008392334,20.2182674407959,100,2.713,0.0,0.0,False,-0.010024346415620888,-0.010074928494908967,-0.07757840591599008,21.918684005737305,-0.07757840591598997,0.2091929561773646
+2025-12-31,20.031999588012695,20.031999588012695,20.031999588012695,20.031999588012695,20.00554847717285,100,0.0,0.0,0.0,False,-0.01052112720567877,-0.010576865562790654,-0.08728332084461299,21.918684005737305,-0.08728332084461288,0.20900029517095514
+2026-01-02,19.979999542236328,19.979999542236328,19.861000061035156,19.861000061035156,19.834774017333984,100,0.0,0.0,0.0,False,-0.008536354803455048,-0.008572998162954532,-0.09507459425291465,21.918684005737305,-0.09507459425291442,0.20870598555787345
+2026-01-05,20.173999786376953,20.173999786376953,20.173999786376953,20.173999786376953,20.14735984802246,100,0.0,0.0,0.0,False,0.015759485357146108,0.01563659412134557,-0.08081343557173393,21.918684005737305,-0.08081343557173382,0.20894331250593173
+2026-01-06,20.31800079345703,20.31800079345703,20.31800079345703,20.31800079345703,20.29117202758789,100,0.0,0.0,0.0,False,0.0071380161296690225,0.007112661077550603,-0.07425226704866994,21.918684005737305,-0.07425226704866983,0.20861903060422898
+2026-01-07,20.510000228881836,20.510000228881836,20.510000228881836,20.510000228881836,20.48291778564453,200,0.0,0.0,0.0,False,0.009449713293837592,0.009405344051902364,-0.0655042163898597,21.918684005737305,-0.0655042163898597,0.20840360406728284
+2026-01-08,20.482999801635742,20.482999801635742,20.482999801635742,20.482999801635742,20.455951690673828,100,0.0,0.0,0.0,False,-0.0013165162919124285,-0.0013173836608396572,-0.0667344953137059,21.918684005737305,-0.0667344953137059,0.20793696602393863
+2026-01-09,20.38599967956543,20.38599967956543,20.38599967956543,20.38599967956543,20.359081268310547,100,0.0,0.0,0.0,False,-0.004735561748879458,-0.004746810046807134,-0.07115403173924695,21.918684005737305,-0.07115403173924695,0.20752537944986343
+2026-01-12,20.46299934387207,20.46299934387207,20.46299934387207,20.46299934387207,20.435977935791016,100,0.0,0.0,0.0,False,0.0037770205082956476,0.003769905476455376,-0.06764576146807832,21.918684005737305,-0.06764576146807832,0.2071053739349974
+2026-01-13,20.195999145507812,20.195999145507812,20.195999145507812,20.195999145507812,20.169330596923828,100,0.0,0.0,0.0,False,-0.013047936326070708,-0.013133808434356686,-0.07981106020578499,21.918684005737305,-0.07981106020578499,0.2070876473458193
+2026-01-14,20.117000579833984,20.117000579833984,20.117000579833984,20.117000579833984,20.090436935424805,100,0.0,0.0,0.0,False,-0.003911565687314211,-0.003919235868522488,-0.08341043968853012,21.918684005737305,-0.08341043968853001,0.20666433591605493
+2026-01-15,20.308000564575195,20.308000564575195,20.308000564575195,20.308000564575195,20.281185150146484,100,0.0,0.0,0.0,False,0.009494478160668507,0.009449688880281202,-0.07470790012585615,21.918684005737305,-0.07470790012585604,0.20646553560313496
+2026-01-16,20.35700035095215,20.35700035095215,20.35700035095215,20.35700035095215,20.330120086669922,100,0.0,0.0,0.0,False,0.0024128243079071243,0.0024099181211433515,-0.07247533285536534,21.918684005737305,-0.07247533285536534,0.20603129342508134
+2026-01-20,20.10700035095215,20.10700035095215,20.10700035095215,20.10700035095215,20.0804500579834,100,0.0,0.0,0.0,False,-0.012280794585676214,-0.01235682667440799,-0.08386607276571634,21.918684005737305,-0.08386607276571623,0.20596661336019328
+2026-01-21,20.290000915527344,20.486000061035156,20.27400016784668,20.486000061035156,20.458948135375977,900,0.0,0.0,0.0,False,0.018849083377097786,0.018673640600172337,-0.06659778798668925,21.918684005737305,-0.06659778798668914,0.20648900595086692
+2026-01-22,20.6299991607666,20.6299991607666,20.562000274658203,20.562000274658203,20.534849166870117,100,0.0,0.0,0.0,False,0.0037099185643321153,0.0037030537897195996,-0.06313494179235246,21.918684005737305,-0.06313494179235224,0.2060821643395214
+2026-01-23,20.194000244140625,20.194000244140625,20.194000244140625,20.194000244140625,20.167333602905273,100,0.0,0.0,0.0,False,-0.017897164034580526,-0.01805925516814392,-0.07990216941736161,21.918684005737305,-0.07990216941736139,0.20645974059053657
+2026-01-26,20.319000244140625,20.319000244140625,20.319000244140625,20.319000244140625,20.29216957092285,100,0.0,0.0,0.0,False,0.006190008579001871,0.006170929169888169,-0.07420675595253412,21.918684005737305,-0.07420675595253379,0.2061253779871761
+2026-01-27,19.90999984741211,19.90999984741211,19.795000076293945,19.795000076293945,19.768861770629883,200,0.0,0.0,0.0,False,-0.02578865697253141,-0.026127014249570313,-0.09808172035076124,21.918684005737305,-0.0980817203507609,0.2073782413123686
+2026-01-28,19.732999801635742,19.732999801635742,19.732999801635742,19.732999801635742,19.70694351196289,100,0.0,0.0,0.0,False,-0.0031321104566062186,-0.0031370257808046565,-0.10090662802545491,21.918684005737305,-0.10090662802545458,0.2069564447435007
+2026-01-29,19.621000289916992,19.621000289916992,19.621000289916992,19.621000289916992,19.595090866088867,100,0.0,0.0,0.0,False,-0.005675798776513696,-0.005691967331055686,-0.10600970108607966,21.918684005737305,-0.10600970108607921,0.20659007286645265
+2026-01-30,19.570999145507812,19.570999145507812,19.570999145507812,19.570999145507812,19.545156478881836,100,0.0,0.0,0.0,False,-0.002548311082009147,-0.0025515635534087634,-0.10828786647201072,21.918684005737305,-0.10828786647201027,0.20616574521040798
+2026-02-02,19.85300064086914,19.85300064086914,19.85300064086914,19.85300064086914,19.826786041259766,100,0.0,0.0,0.0,False,0.014409174092938404,0.014306348521264134,-0.09543903109922036,21.918684005737305,-0.09543903109922003,0.20629322650481055
+2026-02-03,19.499000549316406,19.499000549316406,19.499000549316406,19.499000549316406,19.47325325012207,100,0.0,0.0,0.0,False,-0.017831069059906612,-0.017991957988789775,-0.11156832020458618,21.918684005737305,-0.11156832020458585,0.206640320103783
+2026-02-04,19.5,19.5,19.363000869750977,19.363000869750977,19.337432861328125,600,0.0,0.0,0.0,False,-0.006974714858858699,-0.006999151876315794,-0.11776487784273604,21.918684005737305,-0.1177648778427357,0.2063186486510765
+2026-02-05,18.98699951171875,18.98699951171875,18.98699951171875,18.98699951171875,18.96192741394043,100,0.0,0.0,0.0,False,-0.01941857795088453,-0.01960959543792991,-0.134896629333355,21.918684005737305,-0.13489662933335467,0.20679938944356194
+2026-02-06,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,19.384368896484375,100,0.0,0.0,0.0,False,0.022278404158080134,0.022033865797923602,-0.11562350680312605,21.918684005737305,-0.11562350680312572,0.20767286888810077
+2026-02-09,19.410999298095703,19.410999298095703,19.410999298095703,19.410999298095703,19.38536834716797,100,0.0,0.0,0.0,False,5.155961945058074e-05,5.155829029908863e-05,-0.1155779086876858,21.918684005737305,-0.11557790868768536,0.20724567336691843
+2026-02-10,19.488000869750977,19.488000869750977,19.488000869750977,19.488000869750977,19.46226692199707,100,0.0,0.0,0.0,False,0.003966835886321185,0.0039589887382335265,-0.11206955139721286,21.918684005737305,-0.11206955139721242,0.20686837194740304
+2026-02-11,19.569000244140625,19.569000244140625,19.569000244140625,19.569000244140625,19.54315948486328,100,0.0,0.0,0.0,False,0.0041563792743373185,0.00414776539013221,-0.10837897568358723,21.918684005737305,-0.10837897568358668,0.2064972776480995
+2026-02-12,19.600000381469727,19.600000381469727,19.19099998474121,19.19099998474121,19.165658950805664,200,0.0,0.0,0.0,False,-0.019316248959130755,-0.019505245456855797,-0.12560174936647828,21.918684005737305,-0.12560174936647772,0.20696265922345666
+2026-02-13,19.399999618530273,19.399999618530273,19.344999313354492,19.344999313354492,19.319454193115234,200,0.0,0.0,0.0,False,0.008024521499852,0.00799249623805682,-0.1185851218048366,21.918684005737305,-0.11858512180483605,0.20672023592961714
+2026-02-17,19.290000915527344,19.30500030517578,19.290000915527344,19.30500030517578,19.279508590698242,100,0.0,0.0,0.0,False,-0.0020676361773837026,-0.0020697766881052665,-0.12040756709427713,21.918684005737305,-0.12040756709427658,0.2063096611800088
+2026-02-18,19.402999877929688,19.402999877929688,19.402999877929688,19.402999877929688,19.377378463745117,100,0.0,0.0,0.0,False,0.005076367615204358,0.005063526300942062,-0.11594243255329573,21.918684005737305,-0.11594243255329517,0.2059692077267017
+2026-02-19,19.440000534057617,19.440000534057617,19.440000534057617,19.440000534057617,19.414329528808594,100,0.0,0.0,0.0,False,0.0019069176531083532,0.0019051017937368809,-0.11425660757156753,21.918684005737305,-0.11425660757156708,0.2055699569709099
+2026-02-20,19.284000396728516,19.284000396728516,19.284000396728516,19.284000396728516,19.258535385131836,100,0.0,0.0,0.0,False,-0.008024698635385685,-0.00805706982514919,-0.12136443136408981,21.53500747680664,-0.10571029957275757,0.20530168179877986
+2026-02-23,18.770000457763672,18.770000457763672,18.770000457763672,18.770000457763672,18.745214462280273,3100,0.0,0.0,0.0,False,-0.026654203582265223,-0.02701586793112811,-0.1447837626851307,21.10820960998535,-0.11194673500812924,0.20626727659397637
+2026-02-24,19.020999908447266,19.020999908447266,19.020999908447266,19.020999908447266,18.99588394165039,100,0.0,0.0,0.0,False,0.013372451932973206,0.01328382988613355,-0.13334742465933946,21.10820960998535,-0.10007128540810561,0.20496422038068285
+2026-02-25,19.163000106811523,19.163000106811523,19.163000106811523,19.163000106811523,19.1376953125,100,0.0,0.0,0.0,False,0.007465373619106597,0.007437645631815202,-0.12687753938646051,21.10820960998535,-0.09335298132311465,0.20501887936159807
+2026-02-26,19.408000946044922,19.408000946044922,19.408000946044922,19.408000946044922,19.382373809814453,100,0.0,0.0,0.0,False,0.012785160037250609,0.012704119888549692,-0.11571452899539836,21.10820960998535,-0.08176135409203455,0.20541190902803053
+2026-02-27,19.107999801635742,19.107999801635742,19.107999801635742,19.107999801635742,19.082767486572266,100,0.0,0.0,0.0,False,-0.01545766922988967,-0.015578384600180238,-0.12938352131098463,21.10820960998535,-0.09595518335458164,0.20597860385152256
+2026-03-02,19.142000198364258,19.142000198364258,19.142000198364258,19.142000198364258,19.116724014282227,100,0.0,0.0,0.0,False,0.0017794341273535963,0.0017778528100688563,-0.12783431663696898,21.10820960998535,-0.09434649515518556,0.20598844444366896
+2026-03-03,19.08300018310547,19.08300018310547,19.08300018310547,19.08300018310547,19.057802200317383,100,0.0,0.0,0.0,False,-0.003082212931505568,-0.003086972732780096,-0.1305225169846459,21.10820960998535,-0.09713791209928158,0.20566424066845107
+2026-03-04,19.39900016784668,19.39900016784668,19.39900016784668,19.39900016784668,19.373384475708008,100,0.0,0.0,0.0,False,0.016559216643846186,0.01642360781874599,-0.11612465097644853,21.10820960998535,-0.0821872231862183,0.2063463657407097
+2026-03-05,18.937000274658203,18.937000274658203,18.937000274658203,18.937000274658203,18.91199493408203,100,0.0,0.0,0.0,False,-0.023815639554591317,-0.024103816508266478,-0.13717470769998208,21.10820960998535,-0.10404552145741386,0.20770007075968366
+2026-03-06,18.56800079345703,18.56800079345703,18.56800079345703,18.56800079345703,18.543481826782227,100,0.0,0.0,0.0,False,-0.01948568136699813,-0.019678030053076695,-0.15398744642112727,21.10820960998535,-0.12150380494562962,0.20669289844241823
+2026-03-09,18.459999084472656,18.84600067138672,18.459999084472656,18.84600067138672,18.821115493774414,500,0.0,0.0,0.0,False,0.014972035434640096,0.014861060818285643,-0.14132091649079404,21.10820960998535,-0.10835092878407915,0.20724891740720974
+2026-03-10,18.59000015258789,18.59000015258789,18.59000015258789,18.59000015258789,18.565452575683594,100,0.0,0.0,0.0,False,-0.013583834506269654,-0.013676938890651434,-0.15298507105517833,21.10820960998535,-0.1204629422051453,0.207684407962205
+2026-03-11,18.545000076293945,18.545000076293945,18.545000076293945,18.545000076293945,18.520511627197266,100,0.0,0.0,0.0,False,-0.002420676161980051,-0.002423610735244887,-0.15503541990251624,21.10820960998535,-0.12259201659452734,0.20600108889539498
+2026-03-12,18.104000091552734,18.104000091552734,18.104000091552734,18.104000091552734,18.080093383789062,100,0.0,0.0,0.0,False,-0.023780025750554934,-0.024067334511778903,-0.1751286993755412,21.10820960998535,-0.143456801033652,0.20735693473497574
+2026-03-13,18.062000274658203,18.062000274658203,18.062000274658203,18.062000274658203,18.038148880004883,100,0.0,0.0,0.0,False,-0.0023199273860934344,-0.002322622586885433,-0.17704234089586235,21.10820960998535,-0.14544391905830611,0.2073677864422095
+2026-03-16,18.23699951171875,18.23699951171875,18.23699951171875,18.23699951171875,18.21291732788086,100,0.0,0.0,0.0,False,0.00968882389421366,0.009642188227861495,-0.169068849064408,21.10820960998535,-0.13716427568233258,0.20587525808838267
+2026-03-17,18.341999053955078,18.341999053955078,18.33099937438965,18.33099937438965,18.306793212890625,200,0.0,0.0,0.0,False,0.005154357389305142,0.0051411191594829524,-0.16478593294657928,21.10820960998535,-0.13271691199093938,0.20594112095252917
+2026-03-18,18.12700080871582,18.12700080871582,18.12700080871582,18.12700080871582,18.103063583374023,100,0.0,0.0,0.0,False,-0.011128635536951759,-0.011191022084651621,-0.17408072589415202,21.10820960998535,-0.14236858938475427,0.20623978381868444
+2026-03-19,18.301000595092773,18.301000595092773,18.301000595092773,18.301000595092773,18.27683448791504,100,0.0,0.0,0.0,False,0.009598977749854853,0.009553200274440544,-0.16615274515883371,21.10820960998535,-0.13413620455668185,0.20389497916470528
+2026-03-20,18.024999618530273,18.024999618530273,18.024999618530273,18.024999618530273,18.001197814941406,100,0.0,0.0,0.0,False,-0.015081204196267572,-0.01519608201687187,-0.17872816587759055,21.10820960998535,-0.1471944732619178,0.20443955193725005
+2026-03-23,18.229000091552734,18.229000091552734,18.229000091552734,18.229000091552734,18.20492935180664,200,0.0,0.0,0.0,False,0.011317665577572411,0.011254099960479326,-0.1694332859107136,21.10820960998535,-0.13754270550759073,0.2047652030919486
+2026-03-24,18.009000778198242,18.009000778198242,18.009000778198242,18.009000778198242,17.985219955444336,100,0.0,0.0,0.0,False,-0.012068676132516831,-0.012142093905802846,-0.17945712658950586,21.10820960998535,-0.1479514232729463,0.20510977131757296
+2026-03-25,17.972999572753906,17.972999572753906,17.972999572753906,17.972999572753906,17.94926643371582,100,0.0,0.0,0.0,False,-0.001999059328581243,-0.002001060114585463,-0.18109744047509801,21.10820960998535,-0.1496547189286569,0.20511725830254146
+2026-03-26,17.71500015258789,17.71500015258789,17.71500015258789,17.71500015258789,17.691608428955078,100,0.0,0.0,0.0,False,-0.01435479303358933,-0.014458819796958365,-0.1928526172317545,21.10820960998535,-0.16186124944552527,0.2034609055762595
+2026-03-27,18.34000015258789,18.34000015258789,18.174999237060547,18.174999237060547,18.150999069213867,600,0.0,0.0,0.0,False,0.025966584220060263,0.025635177231900803,-0.17189375673910168,21.10820960998535,-0.1400976489911565,0.20516344622860833
+2026-03-30,17.91900062561035,17.91900062561035,17.91900062561035,17.91900062561035,17.91900062561035,100,0.024,0.0,0.0,False,-0.012781579830336232,-0.01286396700016392,-0.18247826279534063,21.10820960998535,-0.15108855953686984,0.20554197018178508
+2026-03-31,18.37299919128418,18.37299919128418,18.37299919128418,18.37299919128418,18.37299919128418,100,0.0,0.0,0.0,False,0.025336154351429663,0.025020514289542314,-0.1617654058758745,21.10820960998535,-0.12958040825060146,0.20713766435760483
+2026-04-01,18.5,18.610000610351562,18.5,18.54800033569336,18.54800033569336,3400,0.0,0.0,0.0,False,0.009524908948572497,0.009479833006782002,-0.1537812976892986,21.10820960998535,-0.12128974089213473,0.20736864584176762
+2026-04-02,18.290000915527344,18.583999633789062,18.290000915527344,18.583999633789062,18.583999633789062,300,0.0,0.0,0.0,False,0.0019408721934528472,0.0019389911345538736,-0.15213889534040403,21.10820960998535,-0.11958427658413051,0.2067469648248178
+2026-04-06,19.18000030517578,19.18000030517578,18.670000076293945,18.729000091552734,18.729000091552734,4700,0.0,0.0,0.0,False,0.007802435461741863,0.007772153873607623,-0.14552351379077633,21.10820960998535,-0.1127148897226754,0.20687232304025396
+2026-04-07,18.56999969482422,18.690000534057617,18.56999969482422,18.690000534057617,18.690000534057617,100,0.0,0.0,0.0,False,-0.002082308575176217,-0.0020844795940216728,-0.1473027975052963,21.10820960998535,-0.11456249111643213,0.1991873080157681
+2026-04-08,19.190000534057617,19.190000534057617,19.125999450683594,19.125999450683594,19.125999450683594,1500,0.0,0.0,0.0,False,0.023327924246523413,0.02305998716444347,-0.12741114176027746,21.10820960998535,-0.09390707198416592,0.1953152065218853
+2026-04-09,19.020000457763672,19.219999313354492,19.020000457763672,19.20800018310547,19.20800018310547,800,0.0,0.0,0.0,False,0.0042873959414939655,0.004278231245297518,-0.12367000783086757,21.10820960998535,-0.0900222928419746,0.1951628462798581
+2026-04-10,18.979999542236328,19.00200080871582,18.979999542236328,19.00200080871582,19.00200080871582,800,0.0,0.0,0.0,False,-0.010724665369944986,-0.010782589107655779,-0.13306835375052806,21.10820960998535,-0.09978149924535418,0.19382174940689728
+2026-04-13,19.06999969482422,19.18899917602539,19.06999969482422,19.18899917602539,19.18899917602539,2100,0.0,0.0,0.0,False,0.009840983020261707,0.00979287590359176,-0.12453689414005953,21.10820960998535,-0.09092246426490236,0.17805177584017223
+2026-04-14,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,100,0.0,0.0,0.0,False,0.010735384365207379,0.010678169246419626,-0.11513846120109483,21.10820960998535,-0.08116316750101049,0.17837129426565856
+2026-04-15,19.461999893188477,19.461999893188477,19.461999893188477,19.461999893188477,19.461999893188477,100,0.0,0.0,0.0,False,0.0034544693912592628,0.003448516417509405,-0.11208173409981148,21.10820960998535,-0.07798907378758102,0.17648917866401231
+2026-04-16,19.388999938964844,19.388999938964844,19.388999938964844,19.388999938964844,19.388999938964844,100,0.0,0.0,0.0,False,-0.0037508968566576373,-0.00375794911064709,-0.1154122239323454,21.10820960998535,-0.08144744167251528,0.17653377172919107
+2026-04-17,19.670000076293945,19.81399917602539,19.670000076293945,19.81399917602539,19.81399917602539,500,0.0,0.0,0.0,False,0.02191960587954056,0.021682825164421063,-0.09602240851508315,21.10820960998535,-0.06131313161433305,0.1778637658801835
+2026-04-20,19.87700080871582,19.87700080871582,19.87700080871582,19.87700080871582,19.87700080871582,100,0.0,0.0,0.0,False,0.0031796525340861415,0.003174608129108895,-0.09314807387556101,21.10820960998535,-0.05832843353455719,0.17788690437383867
+2026-04-21,20.104999542236328,20.104999542236328,19.80900001525879,19.80900001525879,19.80900001525879,1200,0.0,0.0,0.0,False,-0.003421079171421759,-0.0034269444436313542,-0.09625048611158904,21.10820960998535,-0.061549966516912136,0.17792572187794714
+2026-04-22,20.149999618530273,20.19499969482422,20.1299991607666,20.17099952697754,20.17099952697754,300,0.0,0.0,0.0,False,0.018274497018522018,0.018109525217735352,-0.0797349183145446,21.10820960998535,-0.04440026417799359,0.1788316461294977
+2026-04-23,20.040000915527344,20.170000076293945,20.030000686645508,20.062999725341797,20.062999725341797,500,0.0,0.0,0.0,False,-0.005354211698398892,-0.005368596860298697,-0.08466221238053284,21.10820960998535,-0.04951674746251866,0.17892277119202746
+2026-04-24,20.010000228881836,20.139999389648438,20.010000228881836,20.13599967956543,20.13599967956543,700,0.0,0.0,0.0,False,0.00363853637157896,0.0036319329112216776,-0.08133172254799881,21.10820960998535,-0.04605837957758452,0.1780256379508367

etfs_us/AIQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AMLP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AMOM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AMZD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ARCM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVEE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BAMV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BAMY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBAX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBBL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BLDG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BLES.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BLST.csv ADDED Viewed

	@@ -0,0 +1,213 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-23,25.100000381469727,25.100000381469727,25.049999237060547,25.049999237060547,24.375652313232422,4200,0.0,0.0,0.0,False,,,0.0,24.375652313232422,0.0,
+2025-06-24,25.049999237060547,25.170000076293945,25.030000686645508,25.091999053955078,24.416522979736328,2599100,0.0,0.0,0.0,False,0.0016767004213347203,0.0016752963284595765,0.0016767004213347203,24.416522979736328,0.0,
+2025-06-25,25.040000915527344,25.049999237060547,25.020000457763672,25.040000915527344,24.365922927856445,335600,0.0,0.0,0.0,False,-0.0020723692690346462,-0.002074519597591772,-0.0003991435901264939,24.416522979736328,-0.0020723692690346462,
+2025-06-26,25.079999923706055,25.100000381469727,25.059999465942383,25.099000930786133,24.423336029052734,100000,0.0,0.0,0.0,False,0.002356286743838032,0.002353515053306357,0.001956202656961281,24.423336029052734,0.0,
+2025-06-27,25.06999969482422,25.100000381469727,25.059999465942383,25.059999465942383,24.3853816986084,75100,0.0,0.0,0.0,False,-0.0015540190905610762,-0.0015552278306604226,0.0003991435901262719,24.423336029052734,-0.0015540190905610762,
+2025-06-30,25.100000381469727,25.1200008392334,25.086999893188477,25.108999252319336,24.433063507080078,44300,0.0,0.0,0.0,False,0.0019553439458526167,0.001953434749231586,0.0023552679989813363,24.433063507080078,0.0,
+2025-07-01,25.0,25.1200008392334,25.0,25.079999923706055,24.404848098754883,34300,0.0,0.0,0.0,False,-0.0011548043624173276,-0.001155471662758756,0.0011977437628041265,24.433063507080078,-0.0011548043624173276,
+2025-07-02,25.059999465942383,25.09000015258789,25.059999465942383,25.079999923706055,24.404848098754883,48400,0.0,0.0,0.0,False,0.0,0.0,0.0011977437628041265,24.433063507080078,-0.0011548043624173276,
+2025-07-03,25.049999237060547,25.059999465942383,25.049999237060547,25.05500030517578,24.380521774291992,7200,0.0,0.0,0.0,False,-0.0009967824575041195,-0.0009972795755110407,0.0001997674153286777,24.433063507080078,-0.0021504357311911138,
+2025-07-07,25.040000915527344,25.040000915527344,25.010000228881836,25.030000686645508,24.35619354248047,26100,0.0,0.0,0.0,False,-0.0009978552566162202,-0.0009983534456140452,-0.0007982871802529878,24.433063507080078,-0.003146145164208969,
+2025-07-08,25.010000228881836,25.010000228881836,25.0,25.000999450683594,24.327970504760742,18300,0.0,0.0,0.0,False,-0.0011587622536544107,-0.0011594341377207387,-0.0019561244088553975,24.433063507080078,-0.004301261783602461,
+2025-07-09,25.030000686645508,25.059999465942383,25.030000686645508,25.05500030517578,24.380521774291992,33100,0.0,0.0,0.0,False,0.002160117282326013,0.0021577875833347845,0.0001997674153286777,24.433063507080078,-0.0021504357311911138,
+2025-07-10,25.049999237060547,25.069000244140625,25.040000915527344,25.049999237060547,24.375652313232422,40100,0.0,0.0,0.0,False,-0.00019972751627916896,-0.00019974746447572853,-2.220446049250313e-16,24.433063507080078,-0.0023497337462827783,
+2025-07-11,25.040000915527344,25.040000915527344,25.010000228881836,25.020000457763672,24.34646224975586,45600,0.0,0.0,0.0,False,-0.0011975090184854764,-0.0011982266053451828,-0.0011975090184856985,24.433063507080078,-0.003544428937416022,
+2025-07-14,25.040000915527344,25.040000915527344,25.014999389648438,25.030000686645508,24.35619354248047,22600,0.0,0.0,0.0,False,0.0003997004831659545,0.0003996206242069007,-0.0007982871802529878,24.433063507080078,-0.003146145164208969,
+2025-07-15,24.989999771118164,24.989999771118164,24.979999542236328,24.985000610351562,24.312406539916992,23000,0.0,0.0,0.0,False,-0.0017977769181012349,-0.0017993948584461908,-0.00259462895608753,24.433063507080078,-0.004938266015152903,
+2025-07-16,25.010000228881836,25.030000686645508,24.989999771118164,25.020000457763672,24.34646224975586,38100,0.0,0.0,0.0,False,0.00140075437546483,0.001399774234239283,-0.0011975090184856985,24.433063507080078,-0.003544428937416022,
+2025-07-17,25.023000717163086,25.030000686645508,25.010000228881836,25.014999389648438,24.341596603393555,11700,0.0,0.0,0.0,False,-0.00019985024158297726,-0.00019987021430358732,-0.0013971199376020538,24.433063507080078,-0.0037435708240196597,
+2025-07-18,25.049999237060547,25.06999969482422,25.049999237060547,25.05500030517578,24.380521774291992,30400,0.0,0.0,0.0,False,0.0015991215174855355,0.0015978442841246296,0.0001997674153286777,24.433063507080078,-0.0021504357311911138,
+2025-07-21,25.100000381469727,25.110000610351562,25.09000015258789,25.100000381469727,24.42430877685547,36600,0.0,0.0,0.0,False,0.0017959829969531604,0.0017943721479071024,0.001996109191163109,24.433063507080078,-0.00035831488024706815,
+2025-07-22,25.06999969482422,25.1200008392334,25.06999969482422,25.110000610351562,24.434040069580078,44100,0.0,0.0,0.0,False,0.000398426535363372,0.00039834718458760135,0.0023953310293958197,24.434040069580078,0.0,0.02324702607286594
+2025-07-23,25.09000015258789,25.100000381469727,25.06999969482422,25.079999923706055,24.404848098754883,21100,0.0,0.0,0.0,False,-0.0011947255035216209,-0.0011954397569838968,0.0011977437628039045,24.434040069580078,-0.0011947255035216209,0.023112021285426654
+2025-07-24,25.04400062561035,25.079999923706055,25.04400062561035,25.065000534057617,24.390249252319336,7300,0.0,0.0,0.0,False,-0.000598194521697959,-0.0005983735114248624,0.0005988327573487329,24.434040069580078,-0.0017922053469684451,0.02266410117188467
+2025-07-25,25.09000015258789,25.100000381469727,25.059999465942383,25.09000015258789,24.414579391479492,65000,0.0,0.0,0.0,False,0.000997535486761958,0.000997038278865825,0.0015969656010368372,24.434040069580078,-0.0007964576486396702,0.022374280648550085
+2025-07-28,25.170000076293945,25.170000076293945,25.062000274658203,25.079999923706055,24.404848098754883,175700,0.0,0.0,0.0,False,-0.0003985853112016269,-0.0003986647674408744,0.0011977437628041265,24.434040069580078,-0.0011947255035216209,0.02193516830005417
+2025-07-29,25.100000381469727,25.149999618530273,25.100000381469727,25.149999618530273,24.47296142578125,33100,0.0,0.0,0.0,False,0.002790975250112071,0.0027870877103603467,0.003992061886114229,24.47296142578125,0.0,0.023168736592563723
+2025-07-30,25.040000915527344,25.06999969482422,25.020000457763672,25.038999557495117,24.429058074951172,21900,0.066,0.0,0.0,False,-0.001793953337573151,-0.0017955643989294324,0.0021909469757965816,24.47296142578125,-0.001793953337573151,0.02350188195972373
+2025-07-31,25.059999465942383,25.06999969482422,25.010000228881836,25.040000915527344,24.43003273010254,80000,0.0,0.0,0.0,False,3.989736928766696e-05,3.989657340879783e-05,0.0022309317581048482,24.47296142578125,-0.0017541275423041958,0.02304590746666869
+2025-08-01,25.15999984741211,25.190000534057617,25.138999938964844,25.190000534057617,24.57638168334961,14500,0.0,0.0,0.0,False,0.005990534473035769,0.005972662560752806,0.008234830704744622,24.57638168334961,0.0,0.028731078174568242
+2025-08-04,25.190000534057617,25.219999313354492,25.190000534057617,25.219999313354492,24.605649948120117,32900,0.0,0.0,0.0,False,0.0011909102465776922,0.0011902016754772515,0.009435547895587426,24.605649948120117,0.0,0.02833683001573508
+2025-08-05,25.190000534057617,25.208999633789062,25.190000534057617,25.208999633789062,24.59491539001465,12400,0.0,0.0,0.0,False,-0.00043626395271423313,-0.0004363591435190033,0.00899516755345231,24.605649948120117,-0.00043626395271423313,0.027931354411546625
+2025-08-06,25.190000534057617,25.214000701904297,25.179000854492188,25.209999084472656,24.59589385986328,24300,0.0,0.0,0.0,False,3.97834199921121e-05,3.9782628652847016e-05,0.00903530883197301,24.605649948120117,-0.000396497888794034,0.027471909326308972
+2025-08-07,25.209999084472656,25.22800064086914,25.18000030517578,25.200000762939453,24.586137771606445,5400,0.0,0.0,0.0,False,-0.0003966551617282654,-0.00039673385019574077,0.008635069768358816,24.605649948120117,-0.0007929957775881791,0.027094118451448376
+2025-08-08,25.170000076293945,25.18000030517578,25.165000915527344,25.165000915527344,24.551990509033203,13700,0.0,0.0,0.0,False,-0.001388882747280329,-0.0013898481389038899,0.007234193921655585,24.605649948120117,-0.0021807771467143855,0.027058616094639356
+2025-08-11,25.170000076293945,25.200000762939453,25.170000076293945,25.18000030517578,24.56662368774414,131100,0.0,0.0,0.0,False,0.0005960078351103792,0.0005958302929814534,0.00783451339302399,24.605649948120117,-0.0015860690718701997,0.026665154204497235
+2025-08-12,25.170000076293945,25.200000762939453,25.170000076293945,25.190000534057617,24.57638168334961,39300,0.0,0.0,0.0,False,0.0003972054006891046,0.0003971265355070293,0.008234830704744622,24.605649948120117,-0.001189493666382213,0.026273881874657096
+2025-08-13,25.219999313354492,25.25,25.219999313354492,25.2450008392334,24.630041122436523,25300,0.0,0.0,0.0,False,0.002183374256564008,0.002180994158791752,0.010436184678676463,24.630041122436523,0.0,0.026403566079359706
+2025-08-14,25.219999313354492,25.219999313354492,25.200000762939453,25.200000762939453,24.586137771606445,27300,0.0,0.0,0.0,False,-0.0017825122829406848,-0.0017841028483760852,0.008635069768359038,24.630041122436523,-0.0017825122829406848,0.026590059725064393
+2025-08-15,25.219999313354492,25.219999313354492,25.18000030517578,25.180999755859375,24.567602157592773,20100,0.0,0.0,0.0,False,-0.0007539050739021613,-0.0007541894032462609,0.007874654671544912,24.630041122436523,-0.0025350735117884993,0.02635130774717336
+2025-08-18,25.190000534057617,25.200000762939453,25.170000076293945,25.190000534057617,24.57638168334961,19100,0.0,0.0,0.0,False,0.0003573619313972376,0.00035729809283076107,0.008234830704744622,24.630041122436523,-0.0021786175191577106,0.026005048410133933
+2025-08-19,25.200000762939453,25.209999084472656,25.190000534057617,25.209999084472656,24.59589385986328,32100,0.0,0.0,0.0,False,0.0007939401643852761,0.0007936251606113696,0.009035308831973232,24.630041122436523,-0.00138640704672377,0.025711064595959586
+2025-08-20,25.149999618530273,25.229999542236328,25.149999618530273,25.211999893188477,24.59784507751465,20600,0.0,0.0,0.0,False,7.93310323456975e-05,7.932788580576206e-05,0.009115356644696204,24.630041122436523,-0.0013071859994804313,0.025390252031454327
+2025-08-21,25.18000030517578,25.18000030517578,25.15999984741211,25.18000030517578,24.56662368774414,28500,0.0,0.0,0.0,False,-0.0012692733722047267,-0.0012700795819239805,0.007834513393024212,24.630041122436523,-0.0025748001953035393,0.025343545284531165
+2025-08-22,25.260000228881836,25.270000457763672,25.260000228881836,25.26099967956543,24.645648956298828,12300,0.0,0.0,0.0,False,0.0032167736828285776,0.003211610934996726,0.011076488932353135,24.645648956298828,0.0,0.026092075647016363
+2025-08-25,25.239999771118164,25.260000228881836,25.219999313354492,25.25,24.634918212890625,20900,0.0,0.0,0.0,False,-0.000435401130123636,-0.0004354959447182791,0.010636265086430452,24.645648956298828,-0.000435401130123636,0.0258401602686087
+2025-08-26,25.260000228881836,25.280000686645508,25.25,25.274999618530273,24.659311294555664,12500,0.0,0.0,0.0,False,0.000990183180404225,0.000989693272411279,0.011636980117625484,24.659311294555664,0.0,0.02560615512653702
+2025-08-27,25.260000228881836,25.299999237060547,25.260000228881836,25.299999237060547,24.683698654174805,8300,0.0,0.0,0.0,False,0.0009889716435238505,0.000988482933255194,0.012637460404501866,24.683698654174805,0.0,0.025377716245346092
+2025-08-28,25.489999771118164,25.489999771118164,25.219999313354492,25.22599983215332,24.684680938720703,5300,0.075,0.0,0.0,False,3.979486865635096e-05,3.979407686157145e-05,0.012677758179235221,24.684680938720703,0.0,0.025106228223934046
+2025-08-29,25.22800064086914,25.239999771118164,25.219999313354492,25.229999542236328,24.688594818115234,13200,0.0,0.0,0.0,False,0.00015855499223382807,0.00015854242371956317,0.012838323293318687,24.688594818115234,0.0,0.024839000895028794
+2025-09-02,25.190000534057617,25.200000762939453,25.18000030517578,25.19099998474121,24.65043067932129,5200,0.0,0.0,0.0,False,-0.0015458206137330954,-0.0015470166271250262,0.011272656934792957,24.688594818115234,-0.0015458206137330954,0.024920338552068853
+2025-09-03,25.209999084472656,25.25,25.209999084472656,25.25,24.70816421508789,10900,0.0,0.0,0.0,False,0.0023420903479398625,0.002339351929256742,0.013641148863735353,24.70816421508789,0.0,0.025116377533664518
+2025-09-04,25.27400016784668,25.290000915527344,25.27199935913086,25.290000915527344,24.7473087310791,2100,0.0,0.0,0.0,False,0.0015842745600382901,0.0015830209209951333,0.015247034748888222,24.7473087310791,0.0,0.025034409852604616
+2025-09-05,25.3799991607666,25.3799991607666,25.354999542236328,25.354999542236328,24.810911178588867,12400,0.0,0.0,0.0,False,0.002570075324186183,0.002566778328410301,0.01785629610084949,24.810911178588867,0.0,0.025287371859722435
+2025-09-08,25.37700080871582,25.389999389648438,25.3700008392334,25.389999389648438,24.84515953063965,1900,0.0,0.0,0.0,False,0.0013803746184193333,0.0013794227772066935,0.019261319097185314,24.84515953063965,0.0,0.02514525847297912
+2025-09-09,25.389999389648438,25.389999389648438,25.34000015258789,25.364999771118164,24.820695877075195,15100,0.0,0.0,0.0,False,-0.0009846446562069566,-0.0009851297372042043,0.018257708886057822,24.84515953063965,-0.0009846446562069566,0.025076036517832887
+2025-09-10,25.375999450683594,25.389999389648438,25.375999450683594,25.385000228881836,24.840267181396484,3800,0.0,0.0,0.0,False,0.0007885074785258794,0.0007881967698240627,0.019060612704581148,24.84515953063965,-0.00019691357735618364,0.024861613360319987
+2025-09-11,25.40999984741211,25.40999984741211,25.389999389648438,25.399999618530273,24.85494613647461,8000,0.0,0.0,0.0,False,0.0005909338643956819,0.0005907593317344255,0.019662810130500086,24.85494613647461,0.0,0.024640105479942317
+2025-09-12,25.360000610351562,25.389999389648438,25.360000610351562,25.3799991607666,24.83537483215332,9600,0.0,0.0,0.0,False,-0.0007874209106640828,-0.0007877310893475016,0.01885990631197676,24.85494613647461,-0.0007874209106640828,0.024535734049488965
+2025-09-15,25.389999389648438,25.420000076293945,25.389999389648438,25.40999984741211,24.86473274230957,30100,0.0,0.0,0.0,False,0.0011821005462837597,0.0011814024155526474,0.020064301163814857,24.86473274230957,0.0,0.024384477364944895
+2025-09-16,25.43000030517578,25.43000030517578,25.405000686645508,25.420000076293945,24.874515533447266,19200,0.0,0.0,0.0,False,0.0003934404298280292,0.00039336305243704823,0.020465635700916973,24.874515533447266,0.0,0.024173570701989815
+2025-09-17,25.420000076293945,25.469999313354492,25.389999389648438,25.39299964904785,24.848094940185547,16000,0.0,0.0,0.0,False,-0.001062155089058603,-0.0010627195755253916,0.01938174293274786,24.874515533447266,-0.001062155089058603,0.02414059595979961
+2025-09-18,25.34000015258789,25.3799991607666,25.34000015258789,25.365999221801758,24.821674346923828,23400,0.0,0.0,0.0,False,-0.0010632844620611648,-0.0010638501500118182,0.018297850164578744,24.874515533447266,-0.002124310178117206,0.024103387406968126
+2025-09-19,25.3799991607666,25.3799991607666,25.350000381469727,25.3700008392334,24.825590133666992,23100,0.0,0.0,0.0,False,0.0001577567527650814,0.00015774431047711266,0.018458493526768427,24.874515533447266,-0.0019668885496276767,0.023906684523036136
+2025-09-22,25.360000610351562,25.36199951171875,25.347999572753906,25.347999572753906,24.804061889648438,2100,0.0,0.0,0.0,False,-0.0008671795475008182,-0.0008675557651992072,0.01757530715120348,24.874515533447266,-0.0028323624516061185,0.02382697614168024
+2025-09-23,25.3700008392334,25.389999389648438,25.35300064086914,25.36199951171875,24.817758560180664,8800,0.0,0.0,0.0,False,0.0005521946604214456,0.0005520422570515838,0.01813720680238906,24.874515533447266,-0.002281731806606846,0.02364339183489724
+2025-09-24,25.360000610351562,25.360000610351562,25.329999923706055,25.34000015258789,24.796232223510742,14200,0.0,0.0,0.0,False,-0.0008673763433438841,-0.0008677527318671201,0.01725409867493055,24.874515533447266,-0.0031471290297597765,0.02356686188389055
+2025-09-25,25.309999465942383,25.309999465942383,25.290000915527344,25.30500030517578,24.76198387145996,7500,0.0,0.0,0.0,False,-0.0013811917771244797,-0.0013821465016934863,0.015849075678594504,24.874515533447266,-0.004523974018146859,0.023604887392834607
+2025-09-26,25.329999923706055,25.329999923706055,25.299999237060547,25.325000762939453,24.78155517578125,14600,0.0,0.0,0.0,False,0.0007903770724868586,0.0007900648890127792,0.01665197949711783,24.874515533447266,-0.0037371725910004816,0.023449741063461958
+2025-09-29,25.270000457763672,25.290000915527344,25.270000457763672,25.270000457763672,24.80511474609375,20300,0.079,0.0,0.0,False,0.0009506897426487804,0.0009502381233659397,0.017618500105869295,24.874515533447266,-0.002790035740000474,0.023313408488257418
+2025-09-30,25.290000915527344,25.30699920654297,25.280000686645508,25.280000686645508,24.814931869506836,15300,0.0,0.0,0.0,False,0.0003957701269909908,0.0003956918306518351,0.018021243108884644,24.874515533447266,-0.0023953698258086797,0.023142850613497638
+2025-10-01,25.325000762939453,25.329999923706055,25.290000915527344,25.31999969482422,24.85419273376465,14900,0.0,0.0,0.0,False,0.0015821467680938728,0.0015808964924686135,0.019631902128520284,24.874515533447266,-0.0008170128843429936,0.023111102310927674
+2025-10-02,25.31999969482422,25.350000381469727,25.31999969482422,25.350000381469727,24.883644104003906,16100,0.0,0.0,0.0,False,0.0011849658749627512,0.0011842643570288568,0.020840131137565887,24.883644104003906,0.0,0.02300884714464373
+2025-10-03,25.34000015258789,25.34000015258789,25.31999969482422,25.325000762939453,24.85910415649414,7700,0.0,0.0,0.0,False,-0.0009861878512326117,-0.0009866744544193109,0.019833391002187284,24.883644104003906,-0.0009861878512326117,0.022970961079635914
+2025-10-06,25.30500030517578,25.309999465942383,25.299999237060547,25.309999465942383,24.844377517700195,8800,0.0,0.0,0.0,False,-0.0005924042435816457,-0.0005925797843063562,0.019229237373611374,24.883644104003906,-0.0015780078729462632,0.022867590557687986
+2025-10-07,25.30500030517578,25.34000015258789,25.30500030517578,25.329999923706055,24.864009857177734,15900,0.0,0.0,0.0,False,0.0007902125727863307,0.0007899005192128532,0.02003464513153541,24.883644104003906,-0.0007890422618209714,0.02273133441674959
+2025-10-08,25.34000015258789,25.34000015258789,25.315000534057617,25.329999923706055,24.864009857177734,43500,0.0,0.0,0.0,False,0.0,0.0,0.02003464513153541,24.883644104003906,-0.0007890422618209714,0.022582610061776705
+2025-10-09,25.304000854492188,25.309999465942383,25.290000915527344,25.309999465942383,24.844377517700195,10800,0.0,0.0,0.0,False,-0.000789588629923732,-0.0007899005192129493,0.019229237373611152,24.883644104003906,-0.0015780078729462632,0.022513683336145774
+2025-10-10,25.3439998626709,25.3799991607666,25.34000015258789,25.358999252319336,24.892475128173828,9900,0.0,0.0,0.0,False,0.0019359555472608925,0.0019340840004187802,0.021202419869635003,24.892475128173828,0.0,0.022571688965114092
+2025-10-13,25.354999542236328,25.40999984741211,25.350000381469727,25.40999984741211,24.94253921508789,5600,0.0,0.0,0.0,False,0.0020112136963590377,0.002009193913782346,0.02325627616323178,24.94253921508789,0.0,0.022641116711704292
+2025-10-14,25.388999938964844,25.40999984741211,25.388999938964844,25.40999984741211,24.94253921508789,27800,0.0,0.0,0.0,False,0.0,0.0,0.02325627616323178,24.94253921508789,0.0,0.022501715473729728
+2025-10-15,25.420000076293945,25.43000030517578,25.399999618530273,25.406999588012695,24.939594268798828,23700,0.0,0.0,0.0,False,-0.00011806922557755506,-0.00011807619629725968,0.02313546108713771,24.94253921508789,-0.00011806922557755506,0.02237069076552064
+2025-10-16,25.40999984741211,25.479999542236328,25.40999984741211,25.464000701904297,24.995546340942383,58500,0.0,0.0,0.0,False,0.002243503705012362,0.0022409908083353258,0.025430869284816193,24.995546340942383,0.0,0.02249671614859469
+2025-10-17,25.422000885009766,25.459999084472656,25.422000885009766,25.441999435424805,24.973949432373047,45500,0.0,0.0,0.0,False,-0.0008640302666224065,-0.0008644037559260989,0.024544865977425223,24.995546340942383,-0.0008640302666224065,0.022452120467755896
+2025-10-20,25.459999084472656,25.469999313354492,25.459999084472656,25.469999313354492,25.001434326171875,1400,0.0,0.0,0.0,False,0.0011005425422700998,0.0010999373892834684,0.025672421188897898,25.001434326171875,0.0,0.022358707709643603
+2025-10-21,25.479999542236328,25.489999771118164,25.459999084472656,25.469999313354492,25.001434326171875,40300,0.0,0.0,0.0,False,0.0,0.0,0.025672421188897898,25.001434326171875,0.0,0.022229945369920196
+2025-10-22,25.469999313354492,25.489999771118164,25.450000762939453,25.475000381469727,25.0063419342041,20300,0.0,0.0,0.0,False,0.00019629305935819907,0.00019627379639637223,0.025873753566352464,25.0063419342041,0.0,0.022097988769111822
+2025-10-23,25.459999084472656,25.469999313354492,25.44499969482422,25.44499969482422,24.97689437866211,42700,0.0,0.0,0.0,False,-0.001177603490325474,-0.0011782974101441153,0.024665681053519517,25.0063419342041,-0.001177603490325474,0.022113050412964762
+2025-10-24,25.454999923706055,25.479999542236328,25.454999923706055,25.475000381469727,25.0063419342041,8200,0.0,0.0,0.0,False,0.0011789918752729278,0.0011782974101441823,0.025873753566352686,25.0063419342041,0.0,0.022036777674085278
+2025-10-27,25.459999084472656,25.479999542236328,25.440000534057617,25.479999542236328,25.01125144958496,30200,0.0,0.0,0.0,False,0.00019633081055103752,0.00019631154017965552,0.02607516419191347,25.01125144958496,0.0,0.021910394709849134
+2025-10-28,25.469999313354492,25.479999542236328,25.459999084472656,25.475000381469727,25.0063419342041,26400,0.0,0.0,0.0,False,-0.00019629227233008972,-0.0001963115401796392,0.025873753566352686,25.01125144958496,-0.00019629227233008972,0.021801131870756874
+2025-10-29,25.450000762939453,25.479999542236328,25.389999389648438,25.399999618530273,24.932723999023438,12100,0.0,0.0,0.0,False,-0.0029439705885156986,-0.00294831259384667,0.022853611408323093,25.01125144958496,-0.003139684982169322,0.022342708969633966
+2025-10-30,25.290000915527344,25.329999923706055,25.290000915527344,25.319000244140625,24.925832748413086,38800,0.074,0.0,0.0,False,-0.0002763938112265718,-0.00027643201503570707,0.022570901000338983,25.01125144958496,-0.0034152110038977446,0.022235634032713867
+2025-10-31,25.329999923706055,25.33799934387207,25.304000854492188,25.305999755859375,24.913034439086914,16800,0.0,0.0,0.0,False,-0.0005134556367825116,-0.0005135875002672817,0.022045856207210557,25.01125144958496,-0.0039269130813395225,0.02214884174533151
+2025-11-03,25.290000915527344,25.309999465942383,25.270000457763672,25.309999465942383,24.91697120666504,13000,0.0,0.0,0.0,False,0.00015802039642132115,0.00015800791251360262,0.02220736029856929,25.01125144958496,-0.0037695132172799184,0.02202853229237676
+2025-11-04,25.315000534057617,25.329999923706055,25.309999465942383,25.31999969482422,24.926815032958984,6800,0.0,0.0,0.0,False,0.00039506512297582397,0.0003949871052974941,0.02261119877507234,25.01125144958496,-0.003375937297506848,0.021911304714101323
+2025-11-05,25.299999237060547,25.299999237060547,25.270000457763672,25.270000457763672,24.877593994140625,7700,0.0,0.0,0.0,False,-0.0019746220587458785,-0.0019765741951276766,0.020591928144450433,25.01125144958496,-0.005343893155996149,0.02209058752718031
+2025-11-06,25.32900047302246,25.34000015258789,25.309999465942383,25.329999923706055,24.936660766601562,29400,0.0,0.0,0.0,False,0.002374296022149558,0.0023714818349445787,0.023015115499681826,25.01125144958496,-0.0029822851181097176,0.022250627478862545
+2025-11-07,25.31999969482422,25.360000610351562,25.31999969482422,25.329999923706055,24.936660766601562,12800,0.0,0.0,0.0,False,0.0,0.0,0.023015115499681826,25.01125144958496,-0.0029822851181097176,0.0221377599849394
+2025-11-10,25.31999969482422,25.329999923706055,25.309999465942383,25.329999923706055,24.936660766601562,22900,0.0,0.0,0.0,False,0.0,0.0,0.023015115499681826,25.01125144958496,-0.0029822851181097176,0.022026591596665052
+2025-11-11,25.360000610351562,25.3799991607666,25.350000381469727,25.368000030517578,24.974071502685547,10500,0.0,0.0,0.0,False,0.0015002303810496276,0.0014991061597050678,0.024549873856227533,25.01125144958496,-0.0014865288517992292,0.022006967668627433
+2025-11-12,25.368000030517578,25.3700008392334,25.350000381469727,25.350000381469727,24.95635223388672,23900,0.0,0.0,0.0,False,-0.0007095066095619273,-0.0007097584284949435,0.0238229489489008,25.01125144958496,-0.002194980759315568,0.021948011479850732
+2025-11-13,25.34000015258789,25.34000015258789,25.31999969482422,25.329999923706055,24.936660766601562,20500,0.0,0.0,0.0,False,-0.000789036278243338,-0.0007893477312101002,0.02301511549968205,25.01125144958496,-0.0029822851181097176,0.021897983836449017
+2025-11-14,25.34000015258789,25.34000015258789,25.299999237060547,25.299999237060547,24.90712547302246,35100,0.0,0.0,0.0,False,-0.0011844125344424583,-0.0011851145053051323,0.021803443573960024,25.01125144958496,-0.004163165396677049,0.021901835391267718
+2025-11-17,25.329999923706055,25.329999923706055,25.299999237060547,25.316999435424805,24.92386245727539,47200,0.0,0.0,0.0,False,0.0006719757473039323,0.000671750072694367,0.0224900707065534,25.01125144958496,-0.0034939871955516066,0.02180605957454213
+2025-11-18,25.350000381469727,25.350000381469727,25.309999465942383,25.34000015258789,24.946504592895508,33300,0.0,0.0,0.0,False,0.0009084521172804116,0.0009080397243962765,0.023418953976184875,25.01125144958496,-0.0025887091983367583,0.021726632318219412
+2025-11-19,25.329999923706055,25.350000381469727,25.31999969482422,25.31999969482422,24.926815032958984,24300,0.0,0.0,0.0,False,-0.0007892712930264167,-0.000789582931602459,0.02261119877507234,25.01125144958496,-0.003375937297506848,0.0216787803738284
+2025-11-20,25.360000610351562,25.360000610351562,25.34000015258789,25.349000930786133,24.955368041992188,12000,0.0,0.0,0.0,False,0.0011454736192910708,0.0011448180649505362,0.023782572926060785,25.01125144958496,-0.0022343307253304134,0.021623061690523436
+2025-11-21,25.389999389648438,25.398000717163086,25.3700008392334,25.392000198364258,24.997699737548828,24200,0.0,0.0,0.0,False,0.0016962961830659928,0.001694859097614508,0.025519211396804797,25.01125144958496,-0.0005418246289454753,0.021639320104924427
+2025-11-24,25.399999618530273,25.420000076293945,25.399999618530273,25.420000076293945,25.0252628326416,5900,0.0,0.0,0.0,False,0.0011026252568100414,0.0011020178120631722,0.0266499747806348,25.0252628326416,0.0,0.021578565933418583
+2025-11-25,25.360000610351562,25.3799991607666,25.350000381469727,25.360000610351562,25.04501724243164,25800,0.08,0.0,0.0,False,0.00078937871390794,0.00078906731839284,0.027460390417360703,25.04501724243164,0.0,0.021494407203794964
+2025-11-26,25.360000610351562,25.3799991607666,25.350000381469727,25.3700008392334,25.05489158630371,16300,0.0,0.0,0.0,False,0.00039426380810558825,0.00039418610655299975,0.02786548086356433,25.05489158630371,0.0,0.02139670418198688
+2025-11-28,25.3700008392334,25.3700008392334,25.364999771118164,25.364999771118164,25.04995346069336,700,0.0,0.0,0.0,False,-0.0001970922761067584,-0.00019711170134182666,0.027662896516409408,25.05489158630371,-0.0001970922761067584,0.021309912432549094
+2025-12-01,25.31999969482422,25.31999969482422,25.299999237060547,25.31999969482422,25.005512237548828,30800,0.0,0.0,0.0,False,-0.0017741040203633762,-0.0017756796066793544,0.02583971564012133,25.05489158630371,-0.0019708466342706066,0.021429184686832175
+2025-12-02,25.31999969482422,25.34000015258789,25.31999969482422,25.34000015258789,25.0252628326416,13800,0.0,0.0,0.0,False,0.00078984965015505,0.0007895378830754033,0.0266499747806348,25.05489158630371,-0.0011825536566403283,0.021349755825619664
+2025-12-03,25.329999923706055,25.3700008392334,25.329999923706055,25.360000610351562,25.04501724243164,16300,0.0,0.0,0.0,False,0.00078937871390794,0.00078906731839284,0.027460390417360703,25.05489158630371,-0.00039410842541698354,0.021271129799013015
+2025-12-04,25.34000015258789,25.34000015258789,25.31999969482422,25.325000762939453,25.010448455810547,15200,0.0,0.0,0.0,False,-0.0013802660340168638,-0.0013812194786183142,0.026042221739169813,25.05489158630371,-0.0017738304849603814,0.021312776989079074
+2025-12-05,25.309999465942383,25.309999465942383,25.299999237060547,25.30500030517578,24.990697860717773,7200,0.0,0.0,0.0,False,-0.0007896937604965348,-0.0007900057328667875,0.025231962598656343,25.05489158630371,-0.0025621234625907707,0.021272494006935563
+2025-12-08,25.280000686645508,25.290000915527344,25.270000457763672,25.285999298095703,24.971933364868164,7800,0.0,0.0,0.0,False,-0.0007508592178654405,-0.0007511412538363436,0.024462157729088885,25.05489158630371,-0.0033110588864370127,0.02122805465481502
+2025-12-09,25.274999618530273,25.280000686645508,25.270000457763672,25.280000686645508,24.96601104736328,18200,0.0,0.0,0.0,False,-0.00023715895034437384,-0.00023718707697531415,0.02421919735909439,25.05489158630371,-0.003547432589531385,0.021147126457103902
+2025-12-10,25.28499984741211,25.329999923706055,25.280000686645508,25.325000762939453,25.010448455810547,8600,0.0,0.0,0.0,False,0.0017799162374383393,0.0017783340636784938,0.026042221739169813,25.05489158630371,-0.0017738304849603814,0.021181886521133255
+2025-12-11,25.350000381469727,25.350000381469727,25.334999084472656,25.34000015258789,25.0252628326416,5700,0.0,0.0,0.0,False,0.0005923275169268383,0.0005921521602255,0.026649974780634578,25.05489158630371,-0.0011825536566403283,0.02109971265007096
+2025-12-12,25.31999969482422,25.31999969482422,25.299999237060547,25.309999465942383,24.995634078979492,27200,0.0,0.0,0.0,False,-0.0011839537454713112,-0.001184655172399703,0.025434468697705048,25.05489158630371,-0.0023651073132805456,0.021109083357473135
+2025-12-15,25.260000228881836,25.34000015258789,25.260000228881836,25.325000762939453,25.010448455810547,18000,0.0,0.0,0.0,False,0.000592678576756489,0.0005925030121743021,0.026042221739169813,25.05489158630371,-0.0017738304849603814,0.021028925805611536
+2025-12-16,25.329999923706055,25.360000610351562,25.329999923706055,25.354999542236328,25.040077209472656,5600,0.0,0.0,0.0,False,0.0011846550338534545,0.0011839538837715212,0.027257727822099342,25.05489158630371,-0.0005912768283201641,0.020988825113422312
+2025-12-17,25.350000381469727,25.350000381469727,25.329999923706055,25.350000381469727,25.035140991210938,10000,0.0,0.0,0.0,False,-0.00019713270931331905,-0.00019715214251984873,0.027055221723050638,25.05489158630371,-0.0007882929776303893,0.020911768134875997
+2025-12-18,25.389999389648438,25.389999389648438,25.37299919128418,25.389999389648438,25.074642181396484,3500,0.0,0.0,0.0,False,0.0015778297473705294,0.0015765862818274646,0.028675740004077577,25.074642181396484,0.0,0.020916818876469595
+2025-12-19,25.3700008392334,25.3700008392334,25.350000381469727,25.360000610351562,25.04501724243164,101600,0.0,0.0,0.0,False,-0.0011814700584968918,-0.0011821685444608231,0.027460390417360703,25.074642181396484,-0.0011814700584968918,0.02092799903136145
+2025-12-22,25.360000610351562,25.360000610351562,25.34000015258789,25.350000381469727,25.035140991210938,11500,0.0,0.0,0.0,False,-0.0003943399649161128,-0.0003944177373666068,0.02705522172305086,25.074642181396484,-0.0015753441225515585,0.02086250197301027
+2025-12-23,25.270000457763672,25.350000381469727,25.270000457763672,25.350000381469727,25.035140991210938,9100,0.0,0.0,0.0,False,0.0,0.0,0.02705522172305086,25.074642181396484,-0.0015753441225515585,0.020782314312562163
+2025-12-24,25.3700008392334,25.3799991607666,25.354999542236328,25.3799991607666,25.064767837524414,2200,0.0,0.0,0.0,False,0.0011834104039549764,0.001182710725812741,0.028270649557874172,25.074642181396484,-0.00039379799722116804,0.020745685840841823
+2025-12-26,25.399999618530273,25.40999984741211,25.3799991607666,25.40999984741211,25.09439468383789,7800,0.0,0.0,0.0,False,0.0011820115991307834,0.0011813135734160582,0.029486077392697263,25.09439468383789,0.0,0.020708752514942464
+2025-12-29,25.40999984741211,25.43000030517578,25.40999984741211,25.43000030517578,25.114145278930664,28200,0.0,0.0,0.0,False,0.0007870520624868593,0.0007867424994298398,0.030296336533210733,25.114145278930664,0.0,0.020643704695372588
+2025-12-30,25.25,25.270000457763672,25.25,25.260000228881836,25.103214263916016,3900,0.159,0.0,0.0,False,-0.00043525331613891716,-0.0004353480663580843,0.029847896636128857,25.114145278930664,-0.00043525331613891716,0.020585212813315955
+2025-12-31,25.25,25.260000228881836,25.229999542236328,25.235000610351562,25.078371047973633,29600,0.0,0.0,0.0,False,-0.000989642827456283,-0.0009901328472423049,0.028828715051852027,25.114145278930664,-0.0014244653982726785,0.020574985960412122
+2026-01-02,25.239999771118164,25.239999771118164,25.219999313354492,25.239999771118164,25.08333969116211,4400,0.0,0.0,0.0,False,0.0001981246381184132,0.00019810501402426665,0.029032551368707527,25.114145278930664,-0.0012266229818459484,0.02049750281852552
+2026-01-05,25.270000457763672,25.270000457763672,25.25,25.25,25.093276977539062,5800,0.0,0.0,0.0,False,0.0003961707850432816,0.00039609233011816963,0.029440224002418303,25.114145278930664,-0.0008309381489923773,0.02042238601985674
+2026-01-06,25.25,25.260000228881836,25.229999542236328,25.25,25.093276977539062,18600,0.0,0.0,0.0,False,0.0,0.0,0.029440224002418303,25.114145278930664,-0.0008309381489923773,0.020348726803275957
+2026-01-07,25.256000518798828,25.280000686645508,25.256000518798828,25.26099967956543,25.10420799255371,5500,0.0,0.0,0.0,False,0.0004356152854978479,0.0004355204327045862,0.02988866389950018,25.114145278930664,-0.00039568483285357114,0.020276001444913646
+2026-01-08,25.239999771118164,25.260000228881836,25.229999542236328,25.239999771118164,25.08333969116211,23500,0.0,0.0,0.0,False,-0.0008312670687635748,-0.0008316127628227152,0.029032551368707527,25.114145278930664,-0.0012266229818459484,0.020251355974559283
+2026-01-09,25.270000457763672,25.270000457763672,25.229999542236328,25.260000228881836,25.103214263916016,34800,0.0,0.0,0.0,False,0.0007923415700863412,0.0007920278332180684,0.029847896636128857,25.114145278930664,-0.00043525331613891716,0.020193170683562064
+2026-01-12,25.249000549316406,25.260000228881836,25.229999542236328,25.229999542236328,25.073400497436523,39000,0.0,0.0,0.0,False,-0.0011876473732029824,-0.0011883531852370695,0.02862480048689031,25.114145278930664,-0.001622383761884283,0.020207892157339293
+2026-01-13,25.2450008392334,25.270000457763672,25.239999771118164,25.260000228881836,25.103214263916016,16900,0.0,0.0,0.0,False,0.0011890595566621531,0.0011883531852371885,0.029847896636128857,25.114145278930664,-0.00043525331613891716,0.02017874796094712
+2026-01-14,25.270000457763672,25.290000915527344,25.270000457763672,25.290000915527344,25.13302993774414,11500,0.0,0.0,0.0,False,0.001187723353458514,0.0011870185680811732,0.03107107103347362,25.13302993774414,0.0,0.020149256937743432
+2026-01-15,25.260000228881836,25.270000457763672,25.25,25.260000228881836,25.103214263916016,10500,0.0,0.0,0.0,False,-0.0011863143402121024,-0.001187018568081174,0.029847896636128857,25.13302993774414,-0.0011863143402121024,0.020164333906069167
+2026-01-16,25.260000228881836,25.260000228881836,25.229999542236328,25.239999771118164,25.08333969116211,5800,0.0,0.0,0.0,False,-0.0007917142619650042,-0.0007920278332181164,0.029032551368707304,25.13302993774414,-0.0019770893801948075,0.020137048852266404
+2026-01-20,25.209999084472656,25.219999313354492,25.209999084472656,25.209999084472656,25.053524017333984,4700,0.0,0.0,0.0,False,-0.0011886644360451504,-0.001189371457945969,0.027809376971362543,25.13302993774414,-0.003163403720406799,0.020150286628968714
+2026-01-21,25.209999084472656,25.239999771118164,25.204999923706055,25.239999771118164,25.08333969116211,11000,0.0,0.0,0.0,False,0.0011900790406769168,0.0011893714579460002,0.029032551368707304,25.13302993774414,-0.0019770893801948075,0.02012362190915094
+2026-01-22,25.219999313354492,25.239999771118164,25.219999313354492,25.239999771118164,25.08333969116211,6600,0.0,0.0,0.0,False,0.0,0.0,0.029032551368707304,25.13302993774414,-0.0019770893801948075,0.02005624289829361
+2026-01-23,25.25,25.259000778198242,25.229999542236328,25.259000778198242,25.10222053527832,16900,0.0,0.0,0.0,False,0.0007527244915821463,0.000752441336584924,0.029807129372757757,25.13302993774414,-0.0012258530922112376,0.02000112884817829
+2026-01-26,25.270000457763672,25.270000457763672,25.260000228881836,25.270000457763672,25.1131534576416,6600,0.0,0.0,0.0,False,0.0004355360653418572,0.0004354412470399449,0.03025564751794585,25.13302993774414,-0.000790850930101672,0.0199358110485424
+2026-01-27,25.270000457763672,25.270000457763672,25.260000228881836,25.270000457763672,25.1131534576416,1400,0.0,0.0,0.0,False,0.0,0.0,0.03025564751794585,25.13302993774414,-0.000790850930101672,0.019870505145706614
+2026-01-28,25.260000228881836,25.30900001525879,25.25,25.260000228881836,25.103214263916016,16200,0.0,0.0,0.0,False,-0.0003957764102525685,-0.00039585475040682994,0.029847896636128857,25.13302993774414,-0.0011863143402121024,0.019819084774894576
+2026-01-29,25.270000457763672,25.290000915527344,25.270000457763672,25.274999618530273,25.118120193481445,7600,0.0,0.0,0.0,False,0.0005937856964737254,0.0005936094755019346,0.03045940558669491,25.13302993774414,-0.0005932330602250735,0.019760003208113868
+2026-01-30,25.2810001373291,25.299999237060547,25.280000686645508,25.299999237060547,25.14296531677246,15100,0.0,0.0,0.0,False,0.0009891314755896552,0.0009886426073950417,0.03147866541907818,25.14296531677246,0.0,0.019721037295142015
+2026-02-02,25.290000915527344,25.290000915527344,25.25,25.270000457763672,25.1131534576416,25900,0.0,0.0,0.0,False,-0.0011856938414090967,-0.0011863973324902162,0.03025564751794585,25.14296531677246,-0.0011856938414090967,0.019736632445252575
+2026-02-03,25.253000259399414,25.280000686645508,25.253000259399414,25.27899932861328,25.12209701538086,16400,0.0,0.0,0.0,False,0.0003561304140613508,0.0003560670146772937,0.030622552888285526,25.14296531677246,-0.000829985688986401,0.019673529752761317
+2026-02-04,25.2549991607666,25.290000915527344,25.2549991607666,25.270000457763672,25.1131534576416,16500,0.0,0.0,0.0,False,-0.0003560036303411618,-0.0003560670146773854,0.03025564751794585,25.14296531677246,-0.0011856938414090967,0.01962248223172419
+2026-02-05,25.31999969482422,25.336000442504883,25.31999969482422,25.336000442504883,25.178743362426758,16200,0.0,0.0,0.0,False,0.002611774936818856,0.0026083701796763164,0.032946443396649316,25.178743362426758,0.0,0.019798310868264633
+2026-02-06,25.329999923706055,25.34000015258789,25.31999969482422,25.34000015258789,25.182716369628906,100700,0.0,0.0,0.0,False,0.0001577921163482543,0.00015777966848169638,0.03310943420202728,25.182716369628906,0.0,0.019735257085437427
+2026-02-09,25.33099937438965,25.35300064086914,25.33099937438965,25.350000381469727,25.192657470703125,4600,0.0,0.0,0.0,False,0.00039475888654361135,0.0003946809897539845,0.033517263331950486,25.192657470703125,0.0,0.019674125421862556
+2026-02-10,25.386999130249023,25.386999130249023,25.3700008392334,25.375,25.217500686645508,7700,0.0,0.0,0.0,False,0.0009861292311568182,0.0009856433251443915,0.034536444916227316,25.217500686645508,0.0,0.01963644887593837
+2026-02-11,25.280000686645508,25.3700008392334,25.280000686645508,25.350000381469727,25.192657470703125,63600,0.0,0.0,0.0,False,-0.0009851577383138688,-0.0009856433251444938,0.033517263331950264,25.217500686645508,-0.0009851577383138688,0.019632298674322892
+2026-02-12,25.3799991607666,25.40999984741211,25.3700008392334,25.395000457763672,25.237377166748047,32500,0.0,0.0,0.0,False,0.0017751083265800105,0.001773534683776877,0.035351868431755085,25.237377166748047,0.0,0.019668892416314695
+2026-02-13,25.450000762939453,25.459999084472656,25.440000534057617,25.459999084472656,25.301971435546875,8500,0.0,0.0,0.0,False,0.0025594683778762395,0.002556198516903002,0.038001818798981235,25.301971435546875,0.0,0.019823552965386185
+2026-02-17,25.459999084472656,25.459999084472656,25.440000534057617,25.459999084472656,25.301971435546875,12200,0.0,0.0,0.0,False,0.0,0.0,0.038001818798981235,25.301971435546875,0.0,0.019764700608459248
+2026-02-18,25.437000274658203,25.450000762939453,25.420000076293945,25.420000076293945,25.26222038269043,20300,0.0,0.0,0.0,False,-0.0015710654388217948,-0.0015723008562456182,0.036371050016031914,25.301971435546875,-0.0015710654388217948,0.019829418848259887
+2026-02-19,25.43000030517578,25.450000762939453,25.424999237060547,25.450000762939453,25.292036056518555,19900,0.0,0.0,0.0,False,0.0011802475545084068,0.0011795516099009022,0.037594224413376676,25.301971435546875,-0.00039267213045546256,0.019804807558974076
+2026-02-20,25.445999145507812,25.459999084472656,25.440000534057617,25.450000762939453,25.292036056518555,10600,0.0,0.0,0.0,False,0.0,0.0,0.037594224413376676,25.301971435546875,-0.00039267213045546256,0.01974696651982946
+2026-02-23,25.450000762939453,25.489999771118164,25.450000762939453,25.479999542236328,25.321849822998047,15100,0.0,0.0,0.0,False,0.0011787807993342003,0.0011780865827469929,0.03881732056261522,25.321849822998047,0.0,0.01972261335071935
+2026-02-24,25.459999084472656,25.479999542236328,25.459999084472656,25.479999542236328,25.321849822998047,15200,0.0,0.0,0.0,False,0.0,0.0,0.03881732056261522,25.321849822998047,0.0,0.01966578933635911
+2026-02-25,25.3799991607666,25.389999389648438,25.3700008392334,25.3799991607666,25.302906036376953,10400,0.081,0.0,0.0,False,-0.0007481201710582974,-0.0007484001526020722,0.03804016037105762,25.321849822998047,-0.0007481201710582974,0.01964336640884519
+2026-02-26,25.389999389648438,25.420000076293945,25.389999389648438,25.420000076293945,25.342784881591797,6400,0.0,0.0,0.0,False,0.0015760579104040495,0.001574817234549173,0.039676171777127456,25.342784881591797,0.0,0.019654526723619035
+2026-02-27,25.440000534057617,25.450000762939453,25.43000030517578,25.450000762939453,25.37269401550293,19200,0.0,0.0,0.0,False,0.0011801833954270258,0.0011794875264517994,0.040903180331679945,25.37269401550293,0.0,0.01963081236383949
+2026-03-02,25.3799991607666,25.3799991607666,25.360000610351562,25.3799991607666,25.302906036376953,12100,0.0,0.0,0.0,False,-0.0027505151436948427,-0.0027543047610009857,0.03804016037105762,25.37269401550293,-0.0027505151436948427,0.019902309159520674
+2026-03-03,25.31999969482422,25.3799991607666,25.31999969482422,25.3700008392334,25.292938232421875,11200,0.0,0.0,0.0,False,-0.000393939096985485,-0.00039401671137578306,0.03763123576764649,25.37269401550293,-0.003143370705228299,0.019858302499142822
+2026-03-04,25.3700008392334,25.3700008392334,25.344999313354492,25.350000381469727,25.272998809814453,7900,0.0,0.0,0.0,False,-0.0007883395129578696,-0.000788650415960535,0.03681323006461157,25.37269401550293,-0.003929232174855413,0.01983758904797664
+2026-03-05,25.299999237060547,25.31999969482422,25.280000686645508,25.31999969482422,25.243087768554688,16300,0.0,0.0,0.0,False,-0.0011835176935215408,-0.0011842186036679309,0.03558614326195286,25.37269401550293,-0.005108099552576184,0.019850722472837496
+2026-03-06,25.297000885009766,25.34000015258789,25.290000915527344,25.299999237060547,25.223148345947266,12400,0.0,0.0,0.0,False,-0.0007898963387616975,-0.0007902084712537246,0.034768137558917944,25.37269401550293,-0.005893961022203298,0.01982941964821881
+2026-03-09,25.280000686645508,25.350000381469727,25.280000686645508,25.350000381469727,25.272998809814453,3800,0.0,0.0,0.0,False,0.001976377539530949,0.001974427074921719,0.03681323006461157,25.37269401550293,-0.003929232174855413,0.019886742957461973
+2026-03-10,25.34000015258789,25.34000015258789,25.309999465942383,25.309999465942383,25.233118057250977,4600,0.0,0.0,0.0,False,-0.0015779984347559228,-0.0015792447856183382,0.03517714041043529,25.37269401550293,-0.0055010302873896855,0.019943189213098175
+2026-03-11,25.260000228881836,25.270000457763672,25.229999542236328,25.239999771118164,25.163331985473633,12600,0.0,0.0,0.0,False,-0.0027656539163731786,-0.0027694854031739455,0.03231419869791918,25.37269401550293,-0.008251470257804483,0.0201933592509763
+2026-03-12,25.201000213623047,25.209999084472656,25.148000717163086,25.167999267578125,25.091548919677734,7300,0.0,0.0,0.0,False,-0.002852685242055286,-0.002856761903400715,0.02936933121812957,25.37269401550293,-0.011080616652430098,0.020452144111917765
+2026-03-13,25.200000762939453,25.200000762939453,25.139999389648438,25.149999618530273,25.073604583740234,4500,0.0,0.0,0.0,False,-0.0007151545723599328,-0.0007154104173775448,0.02863317303426194,25.37269401550293,-0.01178784687112644,0.020421594492849967
+2026-03-16,25.190000534057617,25.209999084472656,25.190000534057617,25.209999084472656,25.1334228515625,8500,0.0,0.0,0.0,False,0.00238570675478611,0.0023828654745032983,0.031087190143366916,25.37269401550293,-0.00943026246224521,0.020532815752533358
+2026-03-17,25.229999542236328,25.239999771118164,25.219999313354492,25.229999542236328,25.153362274169922,13600,0.0,0.0,0.0,False,0.0007933429014099769,0.0007930283712728758,0.031905195846401835,25.37269401550293,-0.008644400992618095,0.020489706220744572
+2026-03-18,25.209999084472656,25.219999313354492,25.165000915527344,25.170000076293945,25.093544006347656,8400,0.0,0.0,0.0,False,-0.002378142022138041,-0.0023809742931295693,0.029451178737296857,25.37269401550293,-0.011001985401499326,0.02064949344763026
+2026-03-19,25.110000610351562,25.19300079345703,25.110000610351562,25.18000030517578,25.103513717651367,8500,0.0,0.0,0.0,False,0.0003973018439000775,0.00039722294042080105,0.029860181588814205,25.37269401550293,-0.010609054666685824,0.020595495963682448
+2026-03-20,25.110000610351562,25.110000610351562,25.059999465942383,25.06999969482422,24.993846893310547,16700,0.0,0.0,0.0,False,-0.004368584636170181,-0.004378154784203455,0.02536115022212182,25.37269401550293,-0.014931292749634895,0.02120185737563036
+2026-03-23,25.1200008392334,25.139999389648438,25.079999923706055,25.118999481201172,25.04269790649414,9400,0.0,0.0,0.0,False,0.001954521582536728,0.0019526139904439428,0.027365240720125694,25.37269401550293,-0.013005954701032496,0.021249787160682758
+2026-03-24,24.979999542236328,25.09000015258789,24.979999542236328,25.069000244140625,24.99285125732422,9000,0.0,0.0,0.0,False,-0.0019904664168390873,-0.001992450027761727,0.025320304710644503,25.37269401550293,-0.01497053320182018,0.021336097218770674
+2026-03-25,25.110000610351562,25.1299991607666,25.100000381469727,25.113000869750977,25.036718368530273,5100,0.0,0.0,0.0,False,0.0017551863432627712,0.0017536478037322918,0.0271199329069427,25.37269401550293,-0.013241622933984565,0.02136140706170508
+2026-03-26,25.06999969482422,25.079999923706055,25.014999389648438,25.020000457763672,24.944000244140625,12000,0.0,0.0,0.0,False,-0.0037032858310293015,-0.0037101599705191926,0.02331621421264063,25.37269401550293,-0.01689587125042258,0.021758079516157682
+2026-03-27,24.940000534057617,24.989999771118164,24.940000534057617,24.969999313354492,24.969999313354492,19600,0.076,0.0,0.0,False,0.0010422975047867933,0.0010417546898928807,0.024382814149322307,25.37269401550293,-0.015871184270081384,0.021726664883042028
+2026-03-30,22.770000457763672,25.059999465942383,22.770000457763672,25.049999237060547,25.049999237060547,23700,0.0,0.0,0.0,False,0.0032038416462136787,0.0031987202813458645,0.027664774470959497,25.37269401550293,-0.01271819138500685,0.021953476374935558
+2026-03-31,25.09000015258789,25.1299991607666,25.075000762939453,25.100000381469727,25.100000381469727,18200,0.0,0.0,0.0,False,0.001996053729822256,0.0019940642615266023,0.029716048577049126,25.37269401550293,-0.010747523848535168,0.021998215034005144
+2026-04-01,25.110000610351562,25.1200008392334,25.091999053955078,25.100000381469727,25.100000381469727,29800,0.0,0.0,0.0,False,0.0,0.0,0.029716048577049126,25.37269401550293,-0.010747523848535168,0.02194212492678073
+2026-04-02,25.100000381469727,25.139999389648438,25.100000381469727,25.1299991607666,25.1299991607666,9200,0.0,0.0,0.0,False,0.0011951704717512168,0.0011944568240867572,0.030946734792596686,25.37269401550293,-0.009565198499932204,0.021917784763801594
+2026-04-06,25.110000610351562,25.110000610351562,25.082000732421875,25.100000381469727,25.100000381469727,8400,0.0,0.0,0.0,False,-0.001193743744476894,-0.0011944568240866709,0.029716048577049126,25.37269401550293,-0.010747523848535168,0.021915071048803948
+2026-04-07,25.059999465942383,25.1299991607666,25.05500030517578,25.1299991607666,25.1299991607666,13300,0.0,0.0,0.0,False,0.0011951704717512168,0.0011944568240867572,0.030946734792596686,25.37269401550293,-0.009565198499932204,0.021891180321820875
+2026-04-08,25.19499969482422,25.19499969482422,25.139999389648438,25.15999984741211,25.15999984741211,238100,0.0,0.0,0.0,False,0.0011938196437486503,0.0011931076077164766,0.032177499256250686,25.37269401550293,-0.008382797978049306,0.0218671057632649
+2026-04-09,25.15999984741211,25.200000762939453,25.139999389648438,25.170000076293945,25.170000076293945,78600,0.0,0.0,0.0,False,0.00039746537927198844,0.0003973864108322495,0.03258775407746861,25.37269401550293,-0.00798866447075497,0.02181372129340396
+2026-04-10,25.170000076293945,25.18000030517578,25.149999618530273,25.15999984741211,25.15999984741211,9400,0.0,0.0,0.0,False,-0.00039730746331045896,-0.0003973864108323123,0.032177499256250686,25.37269401550293,-0.008382797978049306,0.021768106273768045
+2026-04-13,25.170000076293945,25.190000534057617,25.155000686645508,25.184999465942383,25.184999465942383,21500,0.0,0.0,0.0,False,0.000993625543795229,0.0009931322246905197,0.03320309718524239,25.37269401550293,-0.007397501796453487,0.021733914179849156
+2026-04-14,25.18000030517578,25.229999542236328,25.18000030517578,25.229999542236328,25.229999542236328,38900,0.0,0.0,0.0,False,0.0017867809111848931,0.0017851865171120134,0.03504920475667017,25.37269401550293,-0.005623938600268996,0.021755438802529586
+2026-04-15,25.209999084472656,25.219999313354492,25.200000762939453,25.214000701904297,25.214000701904297,6900,0.0,0.0,0.0,False,-0.0006341197234367435,-0.0006343208623838464,0.03439285964120642,25.37269401550293,-0.006254492073315854,0.021720212573680477
+2026-04-16,25.219999313354492,25.219999313354492,25.18000030517578,25.190000534057617,25.190000534057617,14900,0.0,0.0,0.0,False,-0.0009518587760198871,-0.0009523120812625079,0.033408263719904685,25.37269401550293,-0.0072003974561662965,0.02170237508459403
+2026-04-17,25.260000228881836,25.280000686645508,25.260000228881836,25.264999389648438,25.264999389648438,9700,0.0,0.0,0.0,False,0.0029773264787913423,0.0029729030201893305,0.0364850575068798,25.37269401550293,-0.0042445089113788415,0.02187228172387196
+2026-04-20,25.239999771118164,25.260000228881836,25.239999771118164,25.24799919128418,25.24799919128418,41500,0.0,0.0,0.0,False,-0.000672875471005252,-0.0006731019533069481,0.03578763213561986,25.37269401550293,-0.004914528356451231,0.02183917113895898
+2026-04-21,25.219999313354492,25.229999542236328,25.200000762939453,25.200000762939453,25.200000762939453,4500,0.0,0.0,0.0,False,-0.0019010784966000394,-0.0019028878398244763,0.03381851854112261,25.37269401550293,-0.00680626394887196,0.02190539082342792
+2026-04-22,25.229999542236328,25.229999542236328,25.200000762939453,25.209999084472656,25.209999084472656,17400,0.0,0.0,0.0,False,0.0003967587789881488,0.0003966800910365325,0.03422869511423432,25.37269401550293,-0.006412205614857669,0.021854205356226123
+2026-04-23,25.200000762939453,25.209999084472656,25.18000030517578,25.184999465942383,25.184999465942383,3700,0.0,0.0,0.0,False,-0.0009916548765632749,-0.0009921468915599888,0.033203097185242614,25.37269401550293,-0.007397501796453487,0.021838456150894022
+2026-04-24,25.209999084472656,25.219999313354492,25.209999084472656,25.219999313354492,25.219999313354492,3100,0.0,0.0,0.0,False,0.00138971007164157,0.0013887453183148,0.034638949935452246,25.37269401550293,-0.0060180721075633326,0.0218280429968579

etfs_us/BPRO.csv ADDED Viewed

	@@ -0,0 +1,66 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-22,24.934999465942383,25.290000915527344,24.934999465942383,25.260000228881836,25.260000228881836,524200,0.0,0.0,False,,,0.0,25.260000228881836,0.0,
+2026-01-23,25.520000457763672,27.06999969482422,25.420000076293945,27.020000457763672,27.020000457763672,507500,0.0,0.0,False,0.06967538451838506,0.06735522349032973,0.06967538451838506,27.020000457763672,0.0,
+2026-01-26,28.549999237060547,30.290000915527344,27.600000381469727,28.770000457763672,28.770000457763672,586800,0.0,0.0,False,0.06476683828098051,0.06275584400088909,0.13895487716063304,28.770000457763672,0.0,
+2026-01-27,28.799999237060547,29.225000381469727,26.05699920654297,26.684999465942383,26.684999465942383,196700,0.0,0.0,False,-0.07247135761718926,-0.07523160370209597,0.056413270948082905,28.770000457763672,-0.07247135761718926,
+2026-01-28,26.700000762939453,27.190000534057617,26.6299991607666,27.139999389648438,27.139999389648438,179700,0.0,0.0,False,0.017050775072593227,0.0169070421452125,0.07442593601472125,28.770000457763672,-0.05665627536253215,
+2026-01-29,27.709999084472656,27.709999084472656,25.610000610351562,26.860000610351562,26.860000610351562,301300,0.0,0.0,False,-0.010316830714582448,-0.01037041809918909,0.06334126551750052,28.770000457763672,-0.06638859287528065,
+2026-01-30,26.049999237060547,26.049999237060547,23.299999237060547,23.950000762939453,23.950000762939453,45500,0.0,0.0,False,-0.108339530204278,-0.11466985810609663,-0.05186062763548793,28.770000457763672,-0.16753561411652762,
+2026-02-02,22.959999084472656,24.045000076293945,22.667999267578125,23.084999084472656,23.084999084472656,44700,0.0,0.0,False,-0.036116979161241236,-0.03678533941245269,-0.08610455758912938,28.770000457763672,-0.19760171299395657,
+2026-02-03,24.309999465942383,24.309999465942383,23.440000534057617,24.083999633789062,24.083999633789062,44600,0.0,0.0,False,0.04327487931278928,0.04236468809665114,-0.0465558426142908,28.770000457763672,-0.16287802396298112,
+2026-02-04,24.3700008392334,24.389999389648438,23.600000381469727,24.030000686645508,24.030000686645508,19300,0.0,0.0,False,-0.0022421087844477494,-0.002244626073743232,-0.04869356813504566,28.770000457763672,-0.16475494249910794,
+2026-02-05,22.959999084472656,23.06999969482422,22.47100067138672,22.47100067138672,22.47100067138672,6500,0.0,0.0,False,-0.064877235568503,-0.06707745945517453,-0.11041169961298036,28.770000457763672,-0.21894333285202117,
+2026-02-06,23.204999923706055,23.760000228881836,23.204999923706055,23.6200008392334,23.6200008392334,49100,0.0,0.0,False,0.05113257681086503,0.049868227432128216,-0.06492475751339422,28.770000457763672,-0.179005892825439,
+2026-02-09,24.389999389648438,24.447999954223633,23.871999740600586,24.447999954223633,24.447999954223633,7400,0.0,0.0,False,0.035054999389115604,0.03445456481187073,-0.03214569545924917,28.770000457763672,-0.15022594489996732,
+2026-02-10,24.0049991607666,24.049999237060547,24.0,24.017000198364258,24.017000198364258,7600,0.0,0.0,False,-0.017629243973592,-0.01778648992075976,-0.049208235124889255,28.770000457763672,-0.16520681903975443,
+2026-02-11,24.149999618530273,24.65999984741211,24.139999389648438,24.65999984741211,24.65999984741211,13700,0.0,0.0,False,0.026772687835162845,0.026420570357577278,-0.023752984007644362,28.770000457763672,-0.1428571617989831,
+2026-02-12,24.75,24.760000228881836,23.225000381469727,23.23900032043457,23.23900032043457,25800,0.0,0.0,False,-0.05762366325102242,-0.05935057596184612,-0.08000791330700341,28.770000457763672,-0.19224887206550412,
+2026-02-13,23.899999618530273,23.981000900268555,23.899999618530273,23.908000946044922,23.908000946044922,1800,0.0,0.0,False,0.028787840112988183,0.02838125494554702,-0.05352332821007111,28.770000457763672,-0.16899546174343993,
+2026-02-17,23.579999923706055,23.579999923706055,23.139999389648438,23.434999465942383,23.434999465942383,900,0.0,0.0,False,-0.01978423378725802,-0.01998256194645118,-0.07224864395894892,28.770000457763672,-0.18543624980658013,
+2026-02-18,23.850000381469727,23.850000381469727,23.735000610351562,23.735000610351562,23.735000610351562,400,0.0,0.0,False,0.012801414604048267,0.012720169132755298,-0.060372114200799465,28.770000457763672,-0.17500868151892568,
+2026-02-19,23.575000762939453,23.895000457763672,23.575000762939453,23.895000457763672,23.895000457763672,16300,0.0,0.0,False,0.006741093039716484,0.006718473468885385,-0.05403799519991492,28.770000457763672,-0.1694473382840863,
+2026-02-20,24.0,24.559999465942383,24.0,24.54199981689453,24.54199981689453,3500,0.0,0.0,False,0.02707676696949557,0.02671667690603258,-0.028424402433946172,28.770000457763672,-0.14695865740691016,0.765479718899915
+2026-02-23,24.94700050354004,25.030000686645508,24.94700050354004,25.014999389648438,25.014999389648438,1600,0.0,0.0,False,0.01927306561335307,0.019089692447291712,-0.00969916219372291,28.770000457763672,-0.13051793564021086,0.7491760453638235
+2026-02-24,24.829999923706055,25.023000717163086,24.829999923706055,24.96299934387207,24.96299934387207,12600,0.0,0.0,False,-0.002078754629028068,-0.0020809182383605203,-0.011757754644443064,28.770000457763672,-0.1323253755063556,0.7311779831178518
+2026-02-25,25.44499969482422,25.44499969482422,25.285999298095703,25.285999298095703,25.285999298095703,900,0.0,0.0,False,0.01293914844823818,0.012856152828707583,0.0010292584710327457,28.770000457763672,-0.12109840473526301,0.7155532781723869
+2026-02-26,24.67099952697754,25.20400047302246,24.670000076293945,25.20400047302246,25.20400047302246,7200,0.0,0.0,False,-0.0032428548346680186,-0.003248124283529758,-0.0022169340994442344,28.770000457763672,-0.12394855502266477,0.6999623575401871
+2026-02-27,25.670000076293945,25.7450008392334,25.670000076293945,25.7450008392334,25.7450008392334,800,0.0,0.0,False,0.021464860976732947,0.021237735248459722,0.01920034069504961,28.770000457763672,-0.10514423254776029,0.6883405146056473
+2026-03-02,25.780000686645508,26.170000076293945,25.469999313354492,25.908000946044922,25.908000946044922,3900,0.0,0.0,False,0.006331330413597236,0.006311371740199889,0.025653234809640768,28.770000457763672,-0.09947860501150707,0.6745884126969097
+2026-03-03,24.09000015258789,24.700000762939453,24.09000015258789,24.610000610351562,24.610000610351562,1900,0.0,0.0,False,-0.05010036623035985,-0.05139894863230037,-0.025732367879675477,28.770000457763672,-0.1445950566987051,0.6802705344342671
+2026-03-04,24.899999618530273,24.899999618530273,24.659000396728516,24.659000396728516,24.659000396728516,1200,0.0,0.0,False,0.001991051814778988,0.001989072298225602,-0.023792550542661828,28.770000457763672,-0.1428919011339741,0.6675824946653467
+2026-03-05,23.940000534057617,24.18199920654297,23.940000534057617,24.18199920654297,24.18199920654297,1400,0.0,0.0,False,-0.019343898070127374,-0.019533439561978956,-0.04267620794026361,28.770000457763672,-0.15947171283351913,0.6580311717481603
+2026-03-06,24.100000381469727,24.68000030517578,24.059999465942383,24.48699951171875,24.48699951171875,53400,0.0,0.0,False,0.012612700156455992,0.012533822600692463,-0.03060176999837272,28.770000457763672,-0.14887038157446886,0.6477289325255206
+2026-03-09,23.89299964904785,24.447999954223633,23.889999389648438,24.447999954223633,24.447999954223633,20200,0.0,0.0,False,-0.001592663791921689,-0.0015939334291479683,-0.03214569545924928,28.770000457763672,-0.15022594489996732,0.6368540876267466
+2026-03-10,24.959999084472656,25.020000457763672,24.770000457763672,25.020000457763672,25.020000457763672,2900,0.0,0.0,False,0.02339661749881583,0.023127112222962223,-0.009501178501326923,28.770000457763672,-0.13034410637237415,0.6300050467659255
+2026-03-11,24.5,24.500999450683594,24.5,24.500999450683594,24.500999450683594,700,0.0,0.0,False,-0.020743445147261452,-0.020961612710589647,-0.03004753647351177,28.770000457763672,-0.1483837656988315,0.6228506755779795
+2026-03-12,24.360000610351562,24.423999786376953,24.086000442504883,24.086000442504883,24.086000442504883,11600,0.0,0.0,False,-0.016938044058734558,-0.017083133413926442,-0.04647663403560154,28.770000457763672,-0.16280847899655826,0.6150389845699797
+2026-03-13,24.229999542236328,24.240999221801758,23.516000747680664,23.516000747680664,23.516000747680664,18100,0.0,0.0,False,-0.023665186596041554,-0.02394970487559972,-0.06904194241483463,28.770000457763672,-0.18262077255772857,0.6090641896764282
+2026-03-16,23.530000686645508,23.7450008392334,23.440000534057617,23.64699935913086,23.64699935913086,4900,0.0,0.0,False,0.005570616060773581,0.005555157561463639,-0.06385593250734412,28.770000457763672,-0.17806746670559592,0.600576442011514
+2026-03-17,23.719999313354492,23.850000381469727,23.670000076293945,23.795000076293945,23.795000076293945,16000,0.0,0.0,False,0.006258752534111123,0.006239247883352423,-0.05799683845263137,28.770000457763672,-0.17292319437997117,0.5924895445612084
+2026-03-18,23.510000228881836,23.510000228881836,22.829999923706055,22.915000915527344,22.915000915527344,16100,0.0,0.0,False,-0.03698252397331625,-0.03768371986509902,-0.09283449295749668,28.770000457763672,-0.20351058217158768,0.5917595729379627
+2026-03-19,21.389999389648438,21.809999465942383,21.389999389648438,21.774999618530273,21.774999618530273,3800,0.0,0.0,False,-0.04974912727254566,-0.051029252694411574,-0.13796518522461765,28.770000457763672,-0.2431352355903691,0.596469397134031
+2026-03-20,21.75,21.75,21.34000015258789,21.375,21.375,2500,0.0,0.0,False,-0.01836967281459234,-0.018540490397040896,-0.1538004827268291,28.770000457763672,-0.2570385936774675,0.5900189721751333
+2026-03-23,21.56999969482422,21.56999969482422,21.2450008392334,21.2450008392334,21.2450008392334,600,0.0,0.0,False,-0.006081832082648009,-0.006100401753418653,-0.1589469260993024,28.770000457763672,-0.2615571601946092,0.5826327387337401
+2026-03-24,21.239999771118164,21.65999984741211,21.239999771118164,21.444000244140625,21.444000244140625,5300,0.0,0.0,False,0.009366881480170619,0.009323284280917842,-0.1510688816375414,28.770000457763672,-0.25464025363427145,0.5763519454162723
+2026-03-25,21.864999771118164,21.864999771118164,21.75,21.839000701904297,21.839000701904297,1000,0.0,0.0,False,0.018420092019519663,0.018252497072258143,-0.13543149231907115,28.770000457763672,-0.24091065851856885,0.571857660034326
+2026-03-26,21.34000015258789,21.34000015258789,20.84000015258789,21.135000228881836,21.135000228881836,4600,0.0,0.0,False,-0.032235928861025,-0.03276694957431145,-0.16330166122815615,28.770000457763672,-0.26538060852972656,0.5695622076363925
+2026-03-27,21.299999237060547,21.860000610351562,21.280000686645508,21.860000610351562,21.860000610351562,75500,0.0,0.0,False,0.03430330606190313,0.0337280658210537,-0.13460014203177972,28.770000457763672,-0.2401807347051128,0.5700794335670808
+2026-03-30,21.649999618530273,21.7549991607666,21.59000015258789,21.7549991607666,21.7549991607666,7400,0.0,0.0,False,-0.004803359865197754,-0.004814933073256356,-0.13875696897689216,28.770000457763672,-0.24383042006883426,0.563733958129947
+2026-03-31,22.149999618530273,22.483999252319336,22.149999618530273,22.483999252319336,22.483999252319336,3100,0.0,0.0,False,0.03350954353826996,0.0329603342898618,-0.10989710813179177,28.770000457763672,-0.21849152260781557,0.5638121020783672
+2026-04-01,22.81999969482422,22.920000076293945,22.790000915527344,22.790000915527344,22.790000915527344,900,0.0,0.0,False,0.013609752418775933,0.013517971543990613,-0.09778302814622897,28.770000457763672,-0.20785538571733342,0.5589049066703059
+2026-04-02,22.440000534057617,22.530000686645508,22.3700008392334,22.472999572753906,22.472999572753906,7100,0.0,0.0,False,-0.01390966783847114,-0.014007313807593373,-0.11033256654294621,28.770000457763672,-0.2188738541820392,0.5537651520687749
+2026-04-06,22.68000030517578,22.68000030517578,22.18000030517578,22.59000015258789,22.59000015258789,16900,0.0,0.0,False,0.0052062733973365916,0.005192767612251027,-0.10570071465166198,28.770000457763672,-0.21480709790910302,0.5483095085928051
+2026-04-07,22.399999618530273,22.43000030517578,21.850000381469727,22.4060001373291,22.4060001373291,1200,0.0,0.0,False,-0.008145197610266997,-0.008178550968924014,-0.11298495905354478,28.770000457763672,-0.2212026492588124,0.5429914763914592
+2026-04-08,23.219999313354492,23.219999313354492,22.856000900268555,22.863000869750977,22.863000869750977,2200,0.0,0.0,False,0.020396354977276765,0.020191135128293156,-0.09489308540821717,28.770000457763672,-0.20531802203773253,0.5398504940809347
+2026-04-09,22.940000534057617,23.360000610351562,22.940000534057617,23.200000762939453,23.200000762939453,8800,0.0,0.0,False,0.014739967649406216,0.014632390163638574,-0.08155183876788041,28.770000457763672,-0.19360443539100247,0.5357827289463284
+2026-04-10,23.200000762939453,23.200000762939453,23.149999618530273,23.200000762939453,23.200000762939453,2300,0.0,0.0,False,0.0,0.0,-0.08155183876788041,28.770000457763672,-0.19360443539100247,0.5307088153943429
+2026-04-13,22.829999923706055,23.420000076293945,22.809999465942383,23.170000076293945,23.170000076293945,18000,0.0,0.0,False,-0.001293133002539859,-0.0012939698205100712,-0.08273951439629168,28.770000457763672,-0.19464721210870017,0.525772216810229
+2026-04-14,23.200000762939453,23.979999542236328,23.200000762939453,23.979999542236328,23.979999542236328,227300,0.0,0.0,False,0.03495897554057947,0.03436178877289904,-0.05067302751573155,28.770000457763672,-0.1664929036952708,0.5265318595121807
+2026-04-15,23.530000686645508,24.030000686645508,23.510000228881836,23.579999923706055,23.579999923706055,9600,0.0,0.0,False,-0.01668055154987591,-0.016821238636285273,-0.06650832501794302,28.770000457763672,-0.18039626178236923,0.5229341206385643
+2026-04-16,23.420000076293945,23.84000015258789,23.420000076293945,23.71500015258789,23.71500015258789,104600,0.0,0.0,False,0.005725200564827615,0.0057088738900917865,-0.061163897953073865,28.770000457763672,-0.17570386599739085,0.5184977697710519
+2026-04-17,23.850000381469727,24.1200008392334,23.850000381469727,23.906999588012695,23.906999588012695,3900,0.0,0.0,False,0.008096117823716442,0.008063520087025065,-0.053562970253743236,28.770000457763672,-0.1690302673748718,0.5143193321374941
+2026-04-20,23.520000457763672,23.799999237060547,23.520000457763672,23.7450008392334,23.7450008392334,10600,0.0,0.0,False,-0.006776205779520983,-0.006799268506137022,-0.05997622232466249,28.770000457763672,-0.17466108927969315,0.510109063800928
+2026-04-21,23.260000228881836,23.260000228881836,22.600000381469727,22.63599967956543,22.63599967956543,7700,0.0,0.0,False,-0.04670461657072622,-0.04783047222036253,-0.10387967242835472,28.770000457763672,-0.21320822664578598,0.5144789459424204
+2026-04-22,23.030000686645508,23.030000686645508,22.93000030517578,22.93000030517578,22.93000030517578,300,0.0,0.0,False,0.01298818827408632,0.012904565054525176,-0.09224069289761827,28.770000457763672,-0.20298922696095922,0.511053663271986
+2026-04-23,22.729999542236328,22.729999542236328,22.57699966430664,22.57699966430664,22.57699966430664,600,0.0,0.0,False,-0.015394707203272961,-0.015514436091815874,-0.10621538164150535,28.770000457763672,-0.2152589744497495,0.5077277269631395
+2026-04-24,22.559999465942383,22.899999618530273,22.559999465942383,22.899999618530273,22.899999618530273,1200,0.0,0.0,False,0.014306593392667821,0.014205219815112118,-0.09342836852602954,28.770000457763672,-0.20403200367865693,0.504629367640937

etfs_us/BSCT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BSCZ.csv ADDED Viewed

	@@ -0,0 +1,220 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-11,20.1299991607666,20.1299991607666,20.1299991607666,20.1299991607666,19.413616180419922,100,0.0,0.0,0.0,False,,,0.0,19.413616180419922,0.0,
+2025-06-12,20.21500015258789,20.21500015258789,20.21500015258789,20.21500015258789,19.49559211730957,100,0.0,0.0,0.0,False,0.0042226000621319315,0.004213709904090914,0.0042226000621319315,19.49559211730957,0.0,
+2025-06-13,20.15999984741211,20.15999984741211,20.09000015258789,20.114999771118164,19.399152755737305,6000,0.0,0.0,0.0,False,-0.004946726469858831,-0.004959002020502333,-0.0007450144552259008,19.49559211730957,-0.004946726469858831,
+2025-06-16,20.1299991607666,20.170000076293945,20.100000381469727,20.100000381469727,19.384685516357422,2600,0.0,0.0,0.0,False,-0.0007457665580578032,-0.0007460447802718438,-0.0014902254064177445,19.49559211730957,-0.0056888039247434685,
+2025-06-17,20.1299991607666,20.165000915527344,20.1299991607666,20.165000915527344,19.447370529174805,2500,0.0,0.0,0.0,False,0.0032337389618462,0.0032285216725515386,0.0017386945554698219,19.49559211730957,-0.0024734610697949577,
+2025-06-18,20.2189998626709,20.25,20.190000534057617,20.190000534057617,19.471479415893555,5300,0.0,0.0,0.0,False,0.0012396990473637626,0.0012389312549885513,0.0029805490608176832,19.49559211730957,-0.00123682836976291,
+2025-06-20,20.139999389648438,20.209999084472656,20.132999420166016,20.200000762939453,19.481124877929688,3200,0.0,0.0,0.0,False,0.0004953635946254309,0.0004952409425832235,0.003477389110939866,19.49559211730957,-0.0007420774548846376,
+2025-06-23,20.25,20.290000915527344,20.239999771118164,20.260000228881836,19.53898811340332,1300,0.0,0.0,0.0,False,0.002970220448573091,0.0029658180590405054,0.006457938171757993,19.53898811340332,0.0,
+2025-06-24,20.260000228881836,20.360000610351562,20.260000228881836,20.350000381469727,19.625789642333984,1700,0.0,0.0,0.0,False,0.004442478209560896,0.004432639531220576,0.010929105630925529,19.625789642333984,0.0,
+2025-06-25,20.298999786376953,20.334999084472656,20.298999786376953,20.334999084472656,19.611316680908203,900,0.0,0.0,0.0,False,-0.0007374460691539353,-0.0007377181162613264,0.01018359993578466,19.625789642333984,-0.0007374460691539353,
+2025-06-26,20.34000015258789,20.389999389648438,20.34000015258789,20.389999389648438,19.66436004638672,1600,0.0,0.0,0.0,False,0.0027047324940785433,0.0027010812873561343,0.012915876343516208,19.66436004638672,0.0,
+2025-06-27,20.350000381469727,20.420000076293945,20.350000381469727,20.367000579833984,19.642179489135742,1900,0.0,0.0,0.0,False,-0.0011279572383059433,-0.0011285938608386879,0.01177335054899964,19.66436004638672,-0.0011279572383059433,
+2025-06-30,20.420000076293945,20.5,20.420000076293945,20.4950008392334,19.765626907348633,19700,0.0,0.0,0.0,False,0.006284812654378413,0.006265145578904973,0.01813215650589295,19.765626907348633,0.0,
+2025-07-01,20.489999771118164,20.5,20.440000534057617,20.4950008392334,19.765626907348633,18800,0.0,0.0,0.0,False,0.0,0.0,0.01813215650589295,19.765626907348633,0.0,
+2025-07-02,20.43000030517578,20.479999542236328,20.43000030517578,20.475000381469727,19.7463436126709,24200,0.0,0.0,0.0,False,-0.0009755974231490105,-0.0009760736280630896,0.01713886939758069,19.765626907348633,-0.0009755974231490105,
+2025-07-03,20.450000762939453,20.489999771118164,20.420000076293945,20.475000381469727,19.7463436126709,187700,0.0,0.0,0.0,False,0.0,0.0,0.01713886939758069,19.765626907348633,-0.0009755974231490105,
+2025-07-07,20.375,20.3799991607666,20.31999969482422,20.354999542236328,19.630605697631836,106100,0.0,0.0,0.0,False,-0.0058612327076490445,-0.005878477147541024,0.011177181788046386,19.765626907348633,-0.006831111927271927,
+2025-07-08,20.299999237060547,20.329999923706055,20.274999618530273,20.299999237060547,19.57756233215332,29600,0.0,0.0,0.0,False,-0.002702074826194223,-0.0027057320198702927,0.008444905380314838,19.765626907348633,-0.009514728577892595,
+2025-07-09,20.34000015258789,20.389999389648438,20.329999923706055,20.385000228881836,19.659542083740234,4100,0.0,0.0,0.0,False,0.004187434073560592,0.004178691169890986,0.012667701938412934,19.765626907348633,-0.005367136802979844,
+2025-07-10,20.388999938964844,20.40999984741211,20.354999542236328,20.389999389648438,19.66436004638672,11600,0.0,0.0,0.0,False,0.00024506993224782114,0.00024503990751731413,0.01291587634351643,19.765626907348633,-0.005123382194584636,
+2025-07-11,20.30900001525879,20.30900001525879,20.28499984741211,20.28499984741211,19.563100814819336,3600,0.0,0.0,0.0,False,-0.0051493784353277006,-0.005162682174774114,0.007699989173072019,19.765626907348633,-0.010246378396123634,0.053521212126831884
+2025-07-14,20.29800033569336,20.29800033569336,20.26300048828125,20.28499984741211,19.563100814819336,12000,0.0,0.0,0.0,False,0.0,0.0,0.007699989173072019,19.765626907348633,-0.010246378396123634,0.052183426277207116
+2025-07-15,20.239999771118164,20.239999771118164,20.209999084472656,20.21500015258789,19.49559211730957,9000,0.0,0.0,0.0,False,-0.0034508178508504406,-0.0034567856559312147,0.0042226000621317095,19.765626907348633,-0.013661837861498216,0.05254236882336869
+2025-07-16,20.2549991607666,20.280000686645508,20.204999923706055,20.26300048828125,19.54188346862793,31700,0.0,0.0,0.0,False,0.0023744521858999335,0.002371637628782101,0.006607078609979444,19.765626907348633,-0.011319825056371857,0.05183794733964964
+2025-07-17,20.299999237060547,20.30299949645996,20.270000457763672,20.288999557495117,19.56695556640625,33300,0.0,0.0,0.0,False,0.001282992901813662,0.0012821705697096287,0.007898548346751522,19.765626907348633,-0.010051355409755214,0.05080021758775688
+2025-07-18,20.343000411987305,20.350000381469727,20.31999969482422,20.336999893188477,19.613248825073242,26200,0.0,0.0,0.0,False,0.002365889701639201,0.002363095391084901,0.010283125142582117,19.765626907348633,-0.007709246106367473,0.05014778920998867
+2025-07-21,20.354999542236328,20.389999389648438,20.32900047302246,20.32900047302246,19.68976593017578,35600,0.087,0.0,0.0,False,0.0039012968114042756,0.003893706487997174,0.014224539477316389,19.765626907348633,-0.0038380253522162233,0.050319702692299496
+2025-07-22,20.329999923706055,20.3700008392334,20.329999923706055,20.358999252319336,19.71881675720215,4500,0.0,0.0,0.0,False,0.0014754277490849343,0.00147434037499342,0.01572095450666411,19.765626907348633,-0.0023682603322376927,0.04942376991916801
+2025-07-23,20.350000381469727,20.350000381469727,20.260000228881836,20.325000762939453,19.685894012451172,12200,0.0,0.0,0.0,False,-0.0016696105631668345,-0.0016710059162302494,0.014025096071789811,19.765626907348633,-0.004033916822937522,0.04896824394761445
+2025-07-24,20.260000228881836,20.31999969482422,20.25,20.295000076293945,19.656835556030273,25000,0.0,0.0,0.0,False,-0.0014761054998324585,-0.0014771960168333152,0.012528288050510206,19.765626907348633,-0.005504067835961801,0.04843816893861
+2025-07-25,20.31999969482422,20.385000228881836,20.31599998474121,20.375,19.734317779541016,24300,0.0,0.0,0.0,False,0.003941744503579203,0.003933996183305139,0.016519415864651776,19.765626907348633,-0.001584018961522382,0.04866941333337363
+2025-07-28,20.34000015258789,20.350000381469727,20.315000534057617,20.315000534057617,19.676206588745117,8200,0.0,0.0,0.0,False,-0.0029446769553971297,-0.002949021046642509,0.013526094566041369,19.765626907348633,-0.004524031492786573,0.04887822131002042
+2025-07-29,20.350000381469727,20.43000030517578,20.350000381469727,20.420000076293945,19.777902603149414,8100,0.0,0.0,0.0,False,0.005168476654563436,0.005155165923534401,0.018764480524596783,19.777902603149414,0.0,0.049882154570602126
+2025-07-30,20.389999389648438,20.43000030517578,20.375,20.375,19.734317779541016,2900,0.0,0.0,0.0,False,-0.002203713127875262,-0.0022061448768919195,0.016519415864651776,19.777902603149414,-0.002203713127875262,0.04969807069357243
+2025-07-31,20.415000915527344,20.448999404907227,20.388999938964844,20.388999938964844,19.747879028320312,13200,0.0,0.0,0.0,False,0.0006871911626635807,0.0006869551549319882,0.01721795902390988,19.777902603149414,-0.0015180363373981098,0.048941891510162705
+2025-08-01,20.510000228881836,20.586000442504883,20.510000228881836,20.579999923706055,19.932872772216797,7300,0.0,0.0,0.0,False,0.009367777857621329,0.009324172339629832,0.026747030896828727,19.932872772216797,0.0,0.053760351832365515
+2025-08-04,20.579999923706055,20.604999542236328,20.56999969482422,20.604999542236328,19.95708656311035,4500,0.0,0.0,0.0,False,0.0012147667408635154,0.0012140295087291462,0.02799428904124257,19.95708656311035,0.0,0.05300043984830777
+2025-08-05,20.579999923706055,20.610000610351562,20.579999923706055,20.604999542236328,19.95708656311035,6100,0.0,0.0,0.0,False,0.0,0.0,0.02799428904124257,19.95708656311035,0.0,0.05229802505727305
+2025-08-06,20.559999465942383,20.6200008392334,20.5,20.600000381469727,19.952241897583008,15400,0.0,0.0,0.0,False,-0.00024275414710572818,-0.00024278361666303134,0.027744739164376808,19.95708656311035,-0.00024275414710572818,0.05164998789317918
+2025-08-07,20.6200008392334,20.6299991607666,20.579999923706055,20.584999084472656,19.937715530395508,15500,0.0,0.0,0.0,False,-0.0007280568901512074,-0.0007283220522787433,0.02699648252571163,19.95708656311035,-0.0009706342984275862,0.05109962632766218
+2025-08-08,20.558000564575195,20.558000564575195,20.51300048828125,20.520000457763672,19.874759674072266,9600,0.0,0.0,0.0,False,-0.0031576263703464447,-0.0031626221918909995,0.02375361135023546,19.95708656311035,-0.00412519576831738,0.051355658060821076
+2025-08-11,20.530000686645508,20.56999969482422,20.530000686645508,20.547000885009766,19.900911331176758,38300,0.0,0.0,0.0,False,0.0013158225575229388,0.001314957621673092,0.025100689445395563,19.95708656311035,-0.0028148012364405117,0.05074137598364207
+2025-08-12,20.5,20.559999465942383,20.5,20.549999237060547,19.903812408447266,15200,0.0,0.0,0.0,False,0.00014577610151778053,0.00014576547721439415,0.02525012462756604,19.95708656311035,-0.002669435465673664,0.050131646531934165
+2025-08-13,20.6299991607666,20.649999618530273,20.6299991607666,20.639999389648438,19.99098777770996,20700,0.0,0.0,0.0,False,0.00437983274127407,0.00437026918819359,0.029740548691405078,19.99098777770996,0.0,0.05036991366029911
+2025-08-14,20.600000381469727,20.610000610351562,20.56999969482422,20.575000762939453,19.92803192138672,19500,0.0,0.0,0.0,False,-0.003149211886039893,-0.0031541810892498664,0.026497677515928908,19.99098777770996,-0.003149211886039893,0.05062012965857126
+2025-08-15,20.59000015258789,20.59000015258789,20.549999237060547,20.55500030517578,19.90865707397461,13100,0.0,0.0,0.0,False,-0.000972240886031317,-0.0009727138187627595,0.025499674504431802,19.99098777770996,-0.004118390979516828,0.050179633574383584
+2025-08-18,20.479999542236328,20.489999771118164,20.43000030517578,20.440000534057617,19.881425857543945,25200,0.087,0.0,0.0,False,-0.0013678077998672267,-0.0013687441028416457,0.024096988050883228,19.99098777770996,-0.0054805656120793245,0.04982466158296247
+2025-08-19,20.459999084472656,20.479999542236328,20.450000762939453,20.469999313354492,19.91060447692871,9100,0.0,0.0,0.0,False,0.001467632130302876,0.0014665562108419268,0.02559998569509303,19.99098777770996,-0.00402097693596104,0.04932867538051143
+2025-08-20,20.468000411987305,20.489999771118164,20.459999084472656,20.479999542236328,19.920330047607422,8600,0.0,0.0,0.0,False,0.0004884618490603732,0.0004883425904053344,0.02610095216050201,19.99098777770996,-0.0035344791807297993,0.04880123897430229
+2025-08-21,20.40999984741211,20.40999984741211,20.3799991607666,20.405000686645508,19.84737777709961,11800,0.0,0.0,0.0,False,-0.003662201897933648,-0.003668924176550482,0.022343163306028258,19.99098777770996,-0.007183737102299581,0.04922222737822661
+2025-08-22,20.459999084472656,20.579999923706055,20.459999084472656,20.559999465942383,19.998144149780273,6400,0.0,0.0,0.0,False,0.007596286742454383,0.007567580239879236,0.030109175123688825,19.998144149780273,0.0,0.0512870026787722
+2025-08-25,20.530000686645508,20.600000381469727,20.520000457763672,20.524999618530273,19.964101791381836,15400,0.0,0.0,0.0,False,-0.0017022758783750147,-0.0017037263963129196,0.02835564512278288,19.998144149780273,-0.0017022758783750147,0.05102849968356692
+2025-08-26,20.520000457763672,20.56100082397461,20.5049991607666,20.540000915527344,19.97869110107422,6900,0.0,0.0,0.0,False,0.0007307771641738015,0.0007305102765576309,0.02910714394488778,19.998144149780273,-0.0009727426985403076,0.050527251324191585
+2025-08-27,20.510000228881836,20.56999969482422,20.5,20.559999465942383,19.998144149780273,19400,0.0,0.0,0.0,False,0.0009736898482308742,0.0009732161197553999,0.030109175123688825,19.998144149780273,0.0,0.05004730735224103
+2025-08-28,20.59000015258789,20.599000930786133,20.56999969482422,20.584999084472656,20.0224609375,15100,0.0,0.0,0.0,False,0.001215952217245908,0.0012152135460805204,0.03136173865918579,20.0224609375,0.0,0.04959287140720004
+2025-08-29,20.549999237060547,20.549999237060547,20.53499984741211,20.53499984741211,19.973827362060547,19900,0.0,0.0,0.0,False,-0.00242895094620299,-0.002431905633048498,0.028856611588192083,20.0224609375,-0.00242895094620299,0.049551004453313986
+2025-09-02,20.448999404907227,20.459999084472656,20.434999465942383,20.459999084472656,19.900876998901367,4200,0.0,0.0,0.0,False,-0.0036522976711886868,-0.0036589835946142946,0.02509892098170141,20.0224609375,-0.006072377365507475,0.049890652333023
+2025-09-03,20.499000549316406,20.610000610351562,20.499000549316406,20.579999923706055,20.017595291137695,14400,0.0,0.0,0.0,False,0.005864982344384595,0.005847850288932437,0.031111108054506786,20.0224609375,-0.00024300940715993313,0.050738332105918015
+2025-09-04,20.639999389648438,20.704999923706055,20.636999130249023,20.704999923706055,20.13918113708496,5900,0.0,0.0,0.0,False,0.006073948652618455,0.006055576582972307,0.03737402397997447,20.13918113708496,0.0,0.05159597978991699
+2025-09-05,20.857999801635742,20.860000610351562,20.825000762939453,20.825000762939453,20.255903244018555,12900,0.0,0.0,0.0,False,0.00579577223816008,0.005779041364670071,0.04338640754874601,20.255903244018555,0.0,0.052248159727997394
+2025-09-08,20.899999618530273,20.899999618530273,20.860000610351562,20.8700008392334,20.2996768951416,16700,0.0,0.0,0.0,False,0.00216103180370264,0.002158700133079664,0.04564119875900996,20.2996768951416,0.0,0.051886965298953175
+2025-09-09,20.860000610351562,20.8700008392334,20.809999465942383,20.84000015258789,20.27049446105957,26700,0.0,0.0,0.0,False,-0.0014375812104189256,-0.0014386155216769977,0.04413800461883399,20.2996768951416,-0.0014375812104189256,0.05164440245257217
+2025-09-10,20.889999389648438,20.989999771118164,20.8799991607666,20.915000915527344,20.343446731567383,28300,0.0,0.0,0.0,False,0.003598938873837332,0.0035924781897598602,0.047895793473307746,20.343446731567383,0.0,0.0515486236687425
+2025-09-11,20.950000762939453,21.010000228881836,20.94499969482422,20.989999771118164,20.416391372680664,23600,0.0,0.0,0.0,False,0.0035856579308211067,0.0035792447850819236,0.05165318933584939,20.416391372680664,0.0,0.05144256847503495
+2025-09-12,20.93000030517578,20.969999313354492,20.90999984741211,20.959999084472656,20.3872127532959,37500,0.0,0.0,0.0,False,-0.0014291761385319957,-0.001430198384845584,0.05015019169163959,20.416391372680664,-0.0014291761385319957,0.051224846582548084
+2025-09-15,20.989999771118164,21.079999923706055,20.985000610351562,21.018999099731445,20.444599151611328,46500,0.0,0.0,0.0,False,0.0028148231447751026,0.002810868948610896,0.053106178756703315,20.444599151611328,0.0,0.050982309344730185
+2025-09-16,21.0,21.040000915527344,20.985000610351562,21.007999420166016,20.433902740478516,31000,0.0,0.0,0.0,False,-0.0005231900637175935,-0.0005233269753949486,0.05255520406793823,20.444599151611328,-0.0005231900637175935,0.050654791422434016
+2025-09-17,21.030000686645508,21.049999237060547,20.950000762939453,20.950000762939453,20.377487182617188,9800,0.0,0.0,0.0,False,-0.0027608802184211356,-0.00276469847766829,0.04964922522623083,20.444599151611328,-0.003282625817041307,0.05073681588928161
+2025-09-18,20.899999618530273,20.93000030517578,20.868999481201172,20.90999984741211,20.338577270507812,25500,0.0,0.0,0.0,False,-0.0019094558500111214,-0.001911281184800264,0.04764496637266302,20.444599151611328,-0.00518581363798265,0.050612172092587226
+2025-09-19,20.90999984741211,20.93000030517578,20.8799991607666,20.93000030517578,20.3580322265625,11500,0.0,0.0,0.0,False,0.0009565544234453327,0.0009560972168016218,0.04864709579944693,20.444599151611328,-0.004234219727512034,0.05024123343601184
+2025-09-22,20.829999923706055,20.84000015258789,20.808000564575195,20.823999404907227,20.319974899291992,33000,0.067,0.0,0.0,False,-0.0018694010721159726,-0.001871150582998536,0.046686753794288105,20.444599151611328,-0.006095705344729807,0.050112345871006075
+2025-09-23,20.799999237060547,20.841999053955078,20.798999786376953,20.84000015258789,20.335588455200195,8300,0.0,0.0,0.0,False,0.0007683846060630994,0.0007680895497464956,0.04749101178327386,20.444599151611328,-0.005332004584816752,0.049753555720270605
+2025-09-24,20.809999465942383,20.809999465942383,20.764999389648438,20.770000457763672,20.267284393310547,15600,0.0,0.0,0.0,False,-0.0033588436371105868,-0.0033644972156071516,0.04397265326341504,20.444599151611328,-0.00867293885225462,0.0499703818630483
+2025-09-25,20.700000762939453,20.719999313354492,20.649999618530273,20.709999084472656,20.20873260498047,43100,0.0,0.0,0.0,False,-0.0028889804471980973,-0.002893161606009317,0.040956636680727465,20.444599151611328,-0.011536863348688864,0.05004443880052361
+2025-09-26,20.719999313354492,20.739999771118164,20.694000244140625,20.739999771118164,20.238008499145508,26400,0.0,0.0,0.0,False,0.0014486754185576434,0.0014476271006496014,0.042464644972071364,20.444599151611328,-0.010104901100471686,0.049727846020209916
+2025-09-29,20.790000915527344,20.84000015258789,20.78499984741211,20.80500030517578,20.301437377929688,44800,0.0,0.0,0.0,False,0.0031341462667562325,0.003129245068390366,0.04573188164733599,20.444599151611328,-0.007002425071775398,0.04961436354396037
+2025-09-30,20.850000381469727,20.850000381469727,20.785999298095703,20.801000595092773,20.29753303527832,38200,0.0,0.0,0.0,False,-0.00019231853285484046,-0.00019233702843528012,0.04553076802609812,20.444599151611328,-0.007193396908513949,0.04930367008459482
+2025-10-01,20.8700008392334,20.889999389648438,20.829999923706055,20.87299919128418,20.367786407470703,29300,0.0,0.0,0.0,False,0.0034611778717283936,0.00345520178117011,0.049149535984601256,20.444599151611328,-0.003757116662987836,0.04925273263801633
+2025-10-02,20.860000610351562,20.940000534057617,20.860000610351562,20.922000885009766,20.415605545043945,53100,0.0,0.0,0.0,False,0.0023477827495137493,0.0023450310137378806,0.05161271116684629,20.444599151611328,-0.00141815480716323,0.04902940200975116
+2025-10-03,20.90999984741211,20.93000030517578,20.8799991607666,20.899999618530273,20.394136428833008,34100,0.0,0.0,0.0,False,-0.00105160320440012,-0.0010521565270010995,0.05050683186999527,20.444599151611328,-0.002468266675423769,0.048808815701470956
+2025-10-06,20.84000015258789,20.860000610351562,20.820999145507812,20.834999084472656,20.330707550048828,14500,0.0,0.0,0.0,False,-0.00311015271499826,-0.0031149992916247064,0.047239595194730644,20.444599151611328,-0.0055707427041201685,0.048950744880237526
+2025-10-07,20.843000411987305,20.8700008392334,20.829999923706055,20.860000610351562,20.355104446411133,14900,0.0,0.0,0.0,False,0.0012000023266405258,0.001199282899333998,0.048496285145514406,20.444599151611328,-0.004377425281685832,0.04865605937294434
+2025-10-08,20.8799991607666,20.889999389648438,20.839000701904297,20.844999313354492,20.34046745300293,10600,0.0,0.0,0.0,False,-0.0007190822059762736,-0.0007193408695934524,0.047742330123834,20.444599151611328,-0.005093359759034022,0.04840916164605967
+2025-10-09,20.799999237060547,20.860000610351562,20.780000686645508,20.799999237060547,20.296558380126953,17000,0.0,0.0,0.0,False,-0.0021587052007250307,-0.0021610385634297656,0.045480563306775856,20.444599151611328,-0.007241069897558128,0.04834804008332933
+2025-10-10,20.850000381469727,20.8700008392334,20.829999923706055,20.849000930786133,20.34437370300293,124400,0.0,0.0,0.0,False,0.00235583402764461,0.0023530634012324946,0.04794354199305495,20.444599151611328,-0.004902294628774784,0.04815864763864284
+2025-10-13,20.8799991607666,21.0,20.878000259399414,20.924999237060547,20.418529510498047,11500,0.0,0.0,0.0,False,0.0036450277888953053,0.003638400773991314,0.05176332532481309,20.444599151611328,-0.0012751358400306945,0.04816452366838469
+2025-10-14,20.959999084472656,21.030000686645508,20.895000457763672,20.979999542236328,20.472200393676758,26600,0.0,0.0,0.0,False,0.0026285381202948432,0.002625089555770268,0.05452792531895745,20.472200393676758,0.0,0.048006306145418516
+2025-10-15,21.049999237060547,21.049999237060547,20.969999313354492,20.989999771118164,20.481958389282227,9300,0.0,0.0,0.0,False,0.000476646155167737,0.0004765325954728806,0.05503056200007772,20.481958389282227,0.0,0.047727025324685673
+2025-10-16,20.989999771118164,21.15999984741211,20.989999771118164,21.049999237060547,20.540508270263672,40900,0.0,0.0,0.0,False,0.002858607554445669,0.002854529505715905,0.05804648033478221,20.540508270263672,0.0,0.04760285911313054
+2025-10-17,21.020000457763672,21.040000915527344,21.0,21.020000457763672,20.511232376098633,152500,0.0,0.0,0.0,False,-0.0014252760340610626,-0.0014262927060880385,0.056538472043438315,20.540508270263672,-0.0014252760340610626,0.04745974423834448
+2025-10-20,20.979999542236328,20.989999771118164,20.97100067138672,20.989999771118164,20.5543155670166,14300,0.074,0.0,0.0,False,0.0021004681789951185,0.0020982652799165637,0.058757697483849736,20.5543155670166,0.0,0.04725711538132675
+2025-10-21,21.040000915527344,21.049999237060547,21.0,21.010000228881836,20.57390022277832,22700,0.0,0.0,0.0,False,0.000952824515020323,0.0009523708658845869,0.059766507773478805,20.57390022277832,0.0,0.04699674453354654
+2025-10-22,20.979999542236328,21.020000457763672,20.951000213623047,21.01099967956543,20.57488441467285,28200,0.0,0.0,0.0,False,4.7836913948051674e-05,4.7835769799371856e-05,0.05981720373271626,20.57488441467285,0.0,0.04674816601684503
+2025-10-23,20.989999771118164,21.020000457763672,20.979999542236328,20.985000610351562,20.549423217773438,13200,0.0,0.0,0.0,False,-0.0012374891827463541,-0.0012382555047604357,0.05850569140740847,20.57488441467285,-0.0012374891827463541,0.04659557163325407
+2025-10-24,21.040000915527344,21.079999923706055,20.996999740600586,21.038999557495117,20.60230255126953,29400,0.0,0.0,0.0,False,0.0025732758012573242,0.0025699705960048826,0.061229518488600254,20.60230255126953,0.0,0.046455071291547766
+2025-10-27,21.059999465942383,21.06999969482422,20.999000549316406,21.05699920654297,20.61992835998535,34800,0.0,0.0,0.0,False,0.0008555261564555661,0.0008551604025465346,0.062137428099670045,20.61992835998535,0.0,0.046208684278098114
+2025-10-28,21.030000686645508,21.059999465942383,21.020000457763672,21.049999237060547,20.613073348999023,45300,0.0,0.0,0.0,False,-0.0003324459167196592,-0.0003325011891138249,0.06178432484870311,20.61992835998535,-0.0003324459167196592,0.04599177360491937
+2025-10-29,21.059999465942383,21.059999465942383,20.90999984741211,20.920000076293945,20.48577308654785,27000,0.0,0.0,0.0,False,-0.006175705111792773,-0.006194853656490701,0.0552270579661136,20.61992835998535,-0.006506097940565114,0.047047831293556094
+2025-10-30,20.829999923706055,20.8799991607666,20.829999923706055,20.850000381469727,20.417226791381836,36400,0.0,0.0,0.0,False,-0.0033460438557247896,-0.0033516543793350316,0.051696221952411525,20.61992835998535,-0.009830372107251129,0.047221659318797175
+2025-10-31,20.8700008392334,20.8799991607666,20.790000915527344,20.795000076293945,20.363365173339844,53500,0.0,0.0,0.0,False,-0.002638047693368839,-0.002641533472969905,0.04892179715996514,20.61992835998535,-0.01244248681015736,0.0472493277631785
+2025-11-03,20.746000289916992,20.75,20.729999542236328,20.7450008392334,20.31440544128418,40700,0.0,0.0,0.0,False,-0.0024043045753441294,-0.0024071995567986585,0.04639986968387522,20.61992835998535,-0.014816875857535217,0.04723361128420886
+2025-11-04,20.770000457763672,20.84000015258789,20.760000228881836,20.774999618530273,20.343780517578125,56700,0.0,0.0,0.0,False,0.0014460219561360788,0.0014449774731629002,0.04791298687033607,20.61992835998535,-0.013392279429210507,0.04702275354015787
+2025-11-05,20.780000686645508,20.780000686645508,20.719999313354492,20.724000930786133,20.293840408325195,63200,0.0,0.0,0.0,False,-0.002454809675604741,-0.0024578276609412268,0.045340559930974855,20.61992835998535,-0.015814213607693972,0.04701435996273961
+2025-11-06,20.804000854492188,20.82900047302246,20.790000915527344,20.81999969482422,20.387845993041992,24600,0.0,0.0,0.0,False,0.00463222252788742,0.004621526802381796,0.050182810022001645,20.61992835998535,-0.011255246036340982,0.04724082382872342
+2025-11-07,20.780000686645508,20.809999465942383,20.773000717163086,20.780000686645508,20.348676681518555,15100,0.0,0.0,0.0,False,-0.0019212089171560809,-0.001923056806174314,0.048165189442743284,20.61992835998535,-0.013154831274447276,0.04715928347853778
+2025-11-10,20.799999237060547,20.809999465942383,20.770000457763672,20.795000076293945,20.363365173339844,19400,0.0,0.0,0.0,False,0.0007218401496658089,0.0007215797483695129,0.04892179715996514,20.61992835998535,-0.01244248681015736,0.046933804758959516
+2025-11-11,20.829999923706055,20.889999389648438,20.82900047302246,20.885000228881836,20.45149803161621,992800,0.0,0.0,0.0,False,0.0043280104995491175,0.004318671598319255,0.05346154171127937,20.61992835998535,-0.008168327524163188,0.047089114200621666
+2025-11-12,20.860000610351562,20.860000610351562,20.84000015258789,20.854999542236328,20.422119140625,22800,0.0,0.0,0.0,False,-0.001436515356762369,-0.001437548134133003,0.05194822802885257,20.61992835998535,-0.00959310895299792,0.046960193305022296
+2025-11-13,20.799999237060547,20.809999465942383,20.75,20.75,20.319299697875977,95300,0.0,0.0,0.0,False,-0.005034709769393575,-0.005047426622357102,0.046651974008299346,20.61992835998535,-0.014579520203026997,0.04749266614940924
+2025-11-14,20.780000686645508,20.823999404907227,20.719999313354492,20.719999313354492,20.2899227142334,38000,0.0,0.0,0.0,False,-0.0014457675254255786,-0.0014468136557234162,0.04513875857385563,20.61992835998535,-0.016004209131606717,0.047357941077031875
+2025-11-17,20.719999313354492,20.75,20.700000762939453,20.71500015258789,20.28502655029297,37000,0.0,0.0,0.0,False,-0.0002413101325908773,-0.000241339252565647,0.04488655600144842,20.61992835998535,-0.016241657286369948,0.04715049396599274
+2025-11-18,20.739999771118164,20.764999389648438,20.709999084472656,20.729999542236328,20.299715042114258,149300,0.0,0.0,0.0,False,0.0007241051316779767,0.0007238430940446821,0.0456431637186705,20.61992835998535,-0.015529312822080144,0.04693816831309082
+2025-11-19,20.809999465942383,20.809999465942383,20.729999542236328,20.729999542236328,20.299715042114258,18800,0.0,0.0,0.0,False,0.0,0.0,0.0456431637186705,20.61992835998535,-0.015529312822080144,0.0467302350384835
+2025-11-20,20.829999923706055,20.829999923706055,20.760000228881836,20.760000228881836,20.329092025756836,47600,0.0,0.0,0.0,False,0.0014471623656604482,0.0014461162353627984,0.047156379153114214,20.61992835998535,-0.014104623893500423,0.04654728159830424
+2025-11-21,20.850000381469727,20.850000381469727,20.799999237060547,20.84000015258789,20.407432556152344,33800,0.0,0.0,0.0,False,0.003853616791947845,0.003846210631662974,0.05119171855961402,20.61992835998535,-0.010305360917032713,0.04662249355687893
+2025-11-24,20.809999465942383,20.860000610351562,20.790000915527344,20.850000381469727,20.487022399902344,26000,0.071,0.0,0.0,False,0.003900041983772473,0.0038924565360148175,0.055291410394990415,20.61992835998535,-0.0064455102734946035,0.04669891771122111
+2025-11-25,20.850000381469727,20.94499969482422,20.850000381469727,20.915000915527344,20.550891876220703,36300,0.0,0.0,0.0,False,0.003117557792032377,0.003112708285203417,0.05858134235433221,20.61992835998535,-0.003348046732238874,0.046658610919247744
+2025-11-26,20.899999618530273,20.979999542236328,20.889999389648438,20.969999313354492,20.60493278503418,29000,0.0,0.0,0.0,False,0.002629613796762076,0.002626162411617985,0.06136500245718213,20.61992835998535,-0.0007272370053560406,0.04656255033216482
+2025-11-28,20.950000762939453,20.9689998626709,20.90999984741211,20.950000762939453,20.585281372070312,19100,0.0,0.0,0.0,False,-0.0009537237111562069,-0.0009541787949873195,0.06035275348814739,20.61992835998535,-0.001680267133336577,0.04641268603885056
+2025-12-01,20.84000015258789,20.8700008392334,20.81999969482422,20.84000015258789,20.477195739746094,37300,0.0,0.0,0.0,False,-0.005250626910102252,-0.005264459894048314,0.05478523678648162,20.61992835998535,-0.006922071587612377,0.0469673918838017
+2025-12-02,20.8799991607666,20.889999389648438,20.829999923706055,20.875,20.511585235595703,60200,0.0,0.0,0.0,False,0.0016794045574737293,0.0016779959345179206,0.0565566479202968,20.61992835998535,-0.005254291988710191,0.0468034077584779
+2025-12-03,20.8799991607666,20.940000534057617,20.8799991607666,20.920000076293945,20.555801391601562,42800,0.0,0.0,0.0,False,0.0021556674190703617,0.002153347301728839,0.05883423266262078,20.61992835998535,-0.0031099510756901205,0.046671964378454146
+2025-12-04,20.885000228881836,20.899999618530273,20.860000610351562,20.8700008392334,20.506671905517578,30600,0.0,0.0,0.0,False,-0.0023900545227129033,-0.0023929152621481814,0.05630356111604229,20.61992835998535,-0.005492572645769078,0.04666098357730358
+2025-12-05,20.8700008392334,20.885000228881836,20.836000442504883,20.850000381469727,20.487022399902344,72100,0.0,0.0,0.0,False,-0.00095820061420826,-0.0009586599818844977,0.055291410394990415,20.61992835998535,-0.0064455102734946035,0.04651325954048964
+2025-12-08,20.860000610351562,20.860000610351562,20.780000686645508,20.809999465942383,20.447715759277344,61900,0.0,0.0,0.0,False,-0.0019186116878159298,-0.0019204545807948459,0.05326671596095478,20.61992835998535,-0.00835175552996592,0.04644585727047403
+2025-12-09,20.829999923706055,20.84000015258789,20.770000457763672,20.790000915527344,20.42806625366211,62500,0.0,0.0,0.0,False,-0.0009609633587712718,-0.0009614253800737993,0.052254565239902906,20.61992835998535,-0.009304693157691335,0.04629990559144693
+2025-12-10,20.780000686645508,20.899999618530273,20.770000457763672,20.8799991607666,20.516498565673828,114500,0.0,0.0,0.0,False,0.004328961484343363,0.004319618484529802,0.056809734724550864,20.61992835998535,-0.005016011331651193,0.046445887225988594
+2025-12-11,20.93000030517578,20.93000030517578,20.850000381469727,20.850000381469727,20.487022399902344,23300,0.0,0.0,0.0,False,-0.0014367054727749684,-0.0014377385236611815,0.05529141039499019,20.61992835998535,-0.0064455102734946035,0.04633691402894211
+2025-12-12,20.780000686645508,20.799999237060547,20.739999771118164,20.760000228881836,20.398588180541992,572700,0.0,0.0,0.0,False,-0.004316596996583266,-0.004325940398894604,0.05073614266235915,20.61992835998535,-0.010734284599789756,0.046631785601755224
+2025-12-15,20.799999237060547,20.81999969482422,20.760000228881836,20.78499984741211,20.423152923583984,49000,0.0,0.0,0.0,False,0.0012042374121472577,0.0012035128998730406,0.052001478435648396,20.61992835998535,-0.009542973814750333,0.046463178021058
+2025-12-16,20.760000228881836,20.81999969482422,20.760000228881836,20.799999237060547,20.437891006469727,14200,0.0,0.0,0.0,False,0.0007216360246082854,0.0007213757705305646,0.05276064060042884,20.61992835998535,-0.008828224343828683,0.0462849406155414
+2025-12-17,20.804000854492188,20.81999969482422,20.790000915527344,20.80500030517578,20.44280433654785,104000,0.0,0.0,0.0,False,0.00024040298857497255,0.00024037409640693093,0.05301372740468335,20.61992835998535,-0.008589943686769685,0.046107107965449375
+2025-12-18,20.8700008392334,20.889999389648438,20.844999313354492,20.875,20.511585235595703,100100,0.0,0.0,0.0,False,0.0033645530190240525,0.0033589055743877506,0.05655664792029658,20.61992835998535,-0.005254291988710191,0.04611324818215998
+2025-12-19,20.850000381469727,20.8700008392334,20.81999969482422,20.834999084472656,20.472280502319336,319500,0.0,0.0,0.0,False,-0.0019162211416091646,-0.0019180594421098493,0.054532051734244025,20.61992835998535,-0.007160444744926386,0.04605076530037743
+2025-12-22,20.760000228881836,20.790000915527344,20.75,20.760000228881836,20.465381622314453,137200,0.068,0.0,0.0,False,-0.00033698639504775585,-0.0003370431877222436,0.05417668877966775,20.61992835998535,-0.007495018167512635,0.045888551787854365
+2025-12-23,20.709999084472656,20.799999237060547,20.709999084472656,20.770000457763672,20.475238800048828,63500,0.0,0.0,0.0,False,0.0004816513034688885,0.00048153534671214316,0.054684434355904976,20.61992835998535,-0.007016976849313683,0.04571714821791513
+2025-12-24,20.809999465942383,20.8700008392334,20.795000076293945,20.850000381469727,20.554105758666992,68600,0.0,0.0,0.0,False,0.0038518211869633667,0.003844421918089248,0.05874689020571755,20.61992835998535,-0.003192183802446791,0.04578943016243734
+2025-12-26,20.8799991607666,20.8799991607666,20.829999923706055,20.875,20.57874870300293,96500,0.0,0.0,0.0,False,0.0011989305020261298,0.001198212358797021,0.06001625414631051,20.61992835998535,-0.001997080506949467,0.04563288191434571
+2025-12-29,20.8799991607666,20.899999618530273,20.860000610351562,20.889999389648438,20.593534469604492,79500,0.0,0.0,0.0,False,0.0007184968733986441,0.00071823887809192,0.060777872510666464,20.61992835998535,-0.0012800185296510946,0.045467709309963314
+2025-12-30,20.860000610351562,20.889999389648438,20.84000015258789,20.8799991607666,20.583677291870117,205700,0.0,0.0,0.0,False,-0.0004786540041935572,-0.00047876859558930164,0.060270126934429236,20.61992835998535,-0.0017580598478500464,0.04531925179713484
+2025-12-31,20.850000381469727,20.889999389648438,20.809999465942383,20.809999465942383,20.514671325683594,95100,0.0,0.0,0.0,False,-0.003352460554450043,-0.003358092641423805,0.05671561315681983,20.61992835998535,-0.0051046265760077425,0.04543947198441731
+2026-01-02,20.84000015258789,20.84000015258789,20.770000457763672,20.790000915527344,20.49495506286621,83900,0.0,0.0,0.0,False,-0.0009610810967611849,-0.0009615432313213808,0.055700023756362516,20.61992835998535,-0.006060801712660768,0.04531334812166259
+2026-01-05,20.799999237060547,20.854999542236328,20.799999237060547,20.84000015258789,20.54424476623535,42000,0.0,0.0,0.0,False,0.002404967623395482,0.0024020803170862414,0.05823894813351438,20.61992835998535,-0.003670410121155876,0.04523220954619415
+2026-01-06,20.81999969482422,20.850000381469727,20.790000915527344,20.84000015258789,20.54424476623535,1120400,0.0,0.0,0.0,False,0.0,0.0,0.05823894813351438,20.61992835998535,-0.003670410121155876,0.045075830543767244
+2026-01-07,20.8799991607666,20.889999389648438,20.850000381469727,20.860000610351562,20.563962936401367,79500,0.0,0.0,0.0,False,0.0009597904615321617,0.0009593301571740806,0.05925463578195478,20.61992835998535,-0.00271414248424795,0.04492405179206773
+2026-01-08,20.799999237060547,20.809999465942383,20.780000686645508,20.790000915527344,20.49495506286621,58700,0.0,0.0,0.0,False,-0.003355767258897413,-0.0033614104742604356,0.055700023756362294,20.61992835998535,-0.006060801712660768,0.0450413149565465
+2026-01-09,20.809999465942383,20.860000610351562,20.790000915527344,20.84000015258789,20.54424476623535,66700,0.0,0.0,0.0,False,0.002404967623395482,0.0024020803170862414,0.05823894813351416,20.61992835998535,-0.003670410121155876,0.044964666507543924
+2026-01-12,20.809999465942383,20.860000610351562,20.790000915527344,20.81999969482422,20.52452850341797,51100,0.0,0.0,0.0,False,-0.0009596976205125118,-0.0009601584251195675,0.05722335873305684,20.61992835998535,-0.004626585257808902,0.04484533670141805
+2026-01-13,20.850000381469727,20.889999389648438,20.829999923706055,20.860000610351562,20.563962936401367,57200,0.0,0.0,0.0,False,0.0019213319797739548,0.0019194885822937256,0.05925463578195478,20.61992835998535,-0.00271414248424795,0.04473762232775039
+2026-01-14,20.8700008392334,20.920000076293945,20.8700008392334,20.899999618530273,20.6033935546875,35500,0.0,0.0,0.0,False,0.0019174620382307328,0.0019156260544748417,0.06128571633488655,20.61992835998535,-0.0008018847111971317,0.044630282823720044
+2026-01-15,20.90999984741211,20.920000076293945,20.8700008392334,20.8700008392334,20.573822021484375,41900,0.0,0.0,0.0,False,-0.0014352748795790626,-0.0014363058731932776,0.05976247960617509,20.61992835998535,-0.002236008665793876,0.04454404957652729
+2026-01-16,20.860000610351562,20.867000579833984,20.809999465942383,20.809999465942383,20.514671325683594,40100,0.0,0.0,0.0,False,-0.002875046539190129,-0.002879187424220651,0.05671561315681983,20.61992835998535,-0.0051046265760077425,0.04459535793606084
+2026-01-20,20.649999618530273,20.68000030517578,20.614999771118164,20.6299991607666,20.40389633178711,120700,0.068,0.0,0.0,False,-0.005399793744577219,-0.005414425326271258,0.05100956679909863,20.61992835998535,-0.010476856389931455,0.04506389454568276
+2026-01-21,20.670000076293945,20.760000228881836,20.649999618530273,20.7450008392334,20.51763916015625,111700,0.0,0.0,0.0,False,0.005574564118517866,0.0055590837402230845,0.056868487018395975,20.61992835998535,-0.004960696179119761,0.04541666984695257
+2026-01-22,20.739999771118164,20.790000915527344,20.725000381469727,20.764999389648438,20.537418365478516,1755400,0.0,0.0,0.0,False,0.000964009804825583,0.0009635454457808359,0.05788731860229279,20.61992835998535,-0.004001468534049479,0.045274477119118944
+2026-01-23,20.760000228881836,20.780000686645508,20.724000930786133,20.770000457763672,20.5423641204834,61300,0.0,0.0,0.0,False,0.0002408167821714713,0.0002407877904645499,0.05814207562225859,20.61992835998535,-0.0037616153726544033,0.045127541037501606
+2026-01-26,20.809999465942383,20.809999465942383,20.790000915527344,20.790000915527344,20.562145233154297,67800,0.0,0.0,0.0,False,0.0009629423641250856,0.0009624790325439883,0.05916100545413849,20.61992835998535,-0.00280229522732911,0.04498807326315115
+2026-01-27,20.770000457763672,20.799999237060547,20.764999389648438,20.770000457763672,20.5423641204834,43700,0.0,0.0,0.0,False,-0.0009620159981655885,-0.0009624790325440908,0.05814207562225837,20.61992835998535,-0.0037616153726544033,0.04487551008167406
+2026-01-28,20.760000228881836,20.770000457763672,20.739999771118164,20.760000228881836,20.532474517822266,275800,0.0,0.0,0.0,False,-0.00048142475730295065,-0.00048154067940809665,0.05763265983030985,20.61992835998535,-0.004241229195189544,0.04474510637827295
+2026-01-29,20.729999542236328,20.780000686645508,20.709999084472656,20.770000457763672,20.5423641204834,126100,0.0,0.0,0.0,False,0.00048165663873334097,0.0004815406794080814,0.05814207562225837,20.61992835998535,-0.0037616153726544033,0.04460355201388106
+2026-01-30,20.770000457763672,20.780000686645508,20.75,20.75,20.5225830078125,257200,0.0,0.0,0.0,False,-0.0009629423641251966,-0.0009634062909706302,0.05712314579037825,20.61992835998535,-0.004720935517979696,0.044494028065721926
+2026-02-02,20.770000457763672,20.780000686645508,20.719999313354492,20.739999771118164,20.512691497802734,70100,0.0,0.0,0.0,False,-0.0004819817274462901,-0.00048209791797506057,0.05661363175044665,20.61992835998535,-0.0052006418407698485,0.04436701183003582
+2026-02-03,20.729999542236328,20.760000228881836,20.71500015258789,20.739999771118164,20.512691497802734,128400,0.0,0.0,0.0,False,0.0,0.0,0.05661363175044665,20.61992835998535,-0.0052006418407698485,0.04423111641385044
+2026-02-04,20.719999313354492,20.729999542236328,20.700000762939453,20.719999313354492,20.49291229248047,78600,0.0,0.0,0.0,False,-0.0009642423240453502,-0.0009647075047304008,0.05559480016654961,20.61992835998535,-0.00615986948584013,0.044124375794110215
+2026-02-05,20.760000228881836,20.84000015258789,20.7549991607666,20.829999923706055,20.601707458496094,109500,0.0,0.0,0.0,False,0.005308916783660189,0.005294874163759881,0.06119886511789829,20.61992835998535,-0.000883654936678524,0.04441867113963447
+2026-02-06,20.809999465942383,20.850000381469727,20.795000076293945,20.84000015258789,20.61159896850586,60800,0.0,0.0,0.0,False,0.0004801305925585808,0.00048001536674644184,0.061708379157829896,20.61992835998535,-0.00040394861388826087,0.04428326534781411
+2026-02-09,20.809999465942383,20.850000381469727,20.799999237060547,20.84000015258789,20.61159896850586,56900,0.0,0.0,0.0,False,0.0,0.0,0.061708379157829896,20.61992835998535,-0.00040394861388826087,0.04415118321355081
+2026-02-10,20.889999389648438,20.90999984741211,20.8799991607666,20.885000228881836,20.656103134155273,84300,0.0,0.0,0.0,False,0.002159180649565995,0.002156852969013619,0.06400079934558955,20.656103134155273,0.0,0.04407316208263786
+2026-02-11,20.84000015258789,20.920000076293945,20.834999084472656,20.860000610351562,20.631378173828125,125900,0.0,0.0,0.0,False,-0.00119698087129827,-0.0011976978250784751,0.06272721074172671,20.656103134155273,-0.00119698087129827,0.043983186019498174
+2026-02-12,20.90999984741211,20.98699951171875,20.899999618530273,20.959999084472656,20.730281829833984,139200,0.0,0.0,0.0,False,0.004793846304040006,0.004782392413720337,0.06782176165314358,20.730281829833984,0.0,0.044184162457493265
+2026-02-13,21.010000228881836,21.024999618530273,20.985000610351562,21.014999389648438,20.784677505493164,67400,0.0,0.0,0.0,False,0.0026239718352933927,0.002620535231585371,0.07062369588083484,20.784677505493164,0.0,0.044136965547299484
+2026-02-17,21.020000457763672,21.040000915527344,21.0,21.030000686645508,20.799514770507812,61200,0.0,0.0,0.0,False,0.0007138559167312319,0.0007136012427894321,0.07138796694073202,20.799514770507812,0.0,0.04400855315344032
+2026-02-18,21.010000228881836,21.030000686645508,20.9950008392334,21.018999099731445,20.78863525390625,103800,0.0,0.0,0.0,False,-0.0005230658850267078,-0.0005232027317087151,0.07082756044559724,20.799514770507812,-0.0005230658850267078,0.04389412788236775
+2026-02-19,20.989999771118164,21.040000915527344,20.989999771118164,21.03499984741211,20.804460525512695,210700,0.0,0.0,0.0,False,0.0007612462969868172,0.000760956695986952,0.07164272396069782,20.804460525512695,0.0,0.043768493450440066
+2026-02-20,21.030000686645508,21.049999237060547,21.006999969482422,21.03499984741211,20.804460525512695,83200,0.0,0.0,0.0,False,0.0,0.0,0.07164272396069782,20.804460525512695,0.0,0.04364451720911738
+2026-02-23,20.979999542236328,21.020000457763672,20.969999313354492,20.989999771118164,20.8262882232666,51300,0.067,0.0,0.0,False,0.0010491835501882374,0.00104863354180013,0.07276707387835635,20.8262882232666,0.0,0.04352586113733245
+2026-02-24,20.979999542236328,21.0,20.950000762939453,20.979999542236328,20.816364288330078,53100,0.0,0.0,0.0,False,-0.0004765100160977198,-0.00047662358307407467,0.07225588962271345,20.8262882232666,-0.0004765100160977198,0.04341414480533104
+2026-02-25,20.969999313354492,21.0,20.969999313354492,20.969999313354492,20.806442260742188,55800,0.0,0.0,0.0,False,-0.00047664555877580117,-0.0004767591903795856,0.07174480361505364,20.8262882232666,-0.0009529284484904865,0.04330327416877039
+2026-02-26,20.969999313354492,21.0,20.969999313354492,20.989999771118164,20.8262882232666,67100,0.0,0.0,0.0,False,0.0009538373872721717,0.0009533827734536306,0.07276707387835635,20.8262882232666,0.0,0.04318589027965006
+2026-02-27,21.020000457763672,21.049999237060547,21.0,21.020000457763672,20.856056213378906,76200,0.0,0.0,0.0,False,0.0014293468808834753,0.0014283263369889393,0.07430043014931886,20.856056213378906,0.0,0.04308178115255885
+2026-03-02,20.93000030517578,20.950000762939453,20.889999389648438,20.934999465942383,20.771717071533203,450700,0.0,0.0,0.0,False,-0.004043868168690512,-0.004052066713594322,0.0699561008362275,20.856056213378906,-0.004043868168690512,0.04328243842302953
+2026-03-03,20.809999465942383,20.979999542236328,20.799999237060547,20.93000030517578,20.766756057739258,146500,0.0,0.0,0.0,False,-0.00023883503597033062,-0.00023886356159957096,0.0697005578323977,20.856056213378906,-0.004281737387261342,0.04316820637865499
+2026-03-04,20.93000030517578,20.979999542236328,20.93000030517578,20.940000534057617,20.77667808532715,447900,0.0,0.0,0.0,False,0.0004777841835432728,0.000477670081023057,0.07021164384005751,20.856056213378906,-0.0038059989501196823,0.0430489586271842
+2026-03-05,20.850000381469727,20.8799991607666,20.829999923706055,20.875,20.712186813354492,83100,0.0,0.0,0.0,False,-0.0031040222940259543,-0.0031088497635304814,0.06688968303825171,20.856056213378906,-0.006898207338553508,0.04312438473472044
+2026-03-06,20.770000457763672,20.8700008392334,20.739999771118164,20.812000274658203,20.649677276611328,69000,0.0,0.0,0.0,False,-0.0030180075772038295,-0.0030225709459056217,0.06366980189080174,20.856056213378906,-0.009895396073740348,0.043187445804830256
+2026-03-09,20.770000457763672,20.915000915527344,20.760000228881836,20.91200065612793,20.748897552490234,151900,0.0,0.0,0.0,False,0.004804931067435403,0.004793424231136158,0.06878066196739963,20.856056213378906,-0.005138011702324197,0.04338414540747872
+2026-03-10,20.8700008392334,20.895000457763672,20.795000076293945,20.799999237060547,20.63776969909668,215200,0.0,0.0,0.0,False,-0.005355843755670664,-0.005370237704335783,0.06305643973281994,20.856056213378906,-0.01046633707010236,0.043775855619525635
+2026-03-11,20.719999313354492,20.735000610351562,20.645000457763672,20.665000915527344,20.50382423400879,205000,0.0,0.0,0.0,False,-0.006490307191176492,-0.006511460813575823,0.056156876877395456,20.856056213378906,-0.01688871451852747,0.04437066294871358
+2026-03-12,20.6299991607666,20.6299991607666,20.510000228881836,20.547000885009766,20.38674545288086,167200,0.0,0.0,0.0,False,-0.005710094848244807,-0.005726459766389985,0.05012612093579949,20.856056213378906,-0.022502373205006476,0.044794895407933355
+2026-03-13,20.59000015258789,20.618999481201172,20.459999084472656,20.485000610351562,20.325227737426758,79600,0.0,0.0,0.0,False,-0.003017534878055228,-0.0030220968159412553,0.046957328739518855,20.856056213378906,-0.025452006387076564,0.04483601948602353
+2026-03-16,20.59000015258789,20.610000610351562,20.55299949645996,20.57900047302246,20.418493270874023,96700,0.0,0.0,0.0,False,0.004588658717733729,0.004578162918831562,0.05176145861313475,20.856056213378906,-0.020980138240334845,0.04499595290293679
+2026-03-17,20.6299991607666,20.709999084472656,20.6299991607666,20.69499969482422,20.53359031677246,140600,0.0,0.0,0.0,False,0.005636902016791678,0.005621074136900328,0.05769013490037489,20.856056213378906,-0.015461499207102603,0.045298869533746615
+2026-03-18,20.649999618530273,20.690000534057617,20.56999969482422,20.59000015258789,20.42940902709961,70700,0.0,0.0,0.0,False,-0.005073700607913345,-0.005086615529660493,0.052323731819946984,20.856056213378906,-0.020456752797089583,0.045597291206637795
+2026-03-19,20.520000457763672,20.639999389648438,20.5,20.639999389648438,20.47901725769043,88300,0.0,0.0,0.0,False,0.00242827536151502,0.0024253318650163686,0.05487906361026296,20.856056213378906,-0.018078152064368247,0.045545227166011795
+2026-03-20,20.540000915527344,20.540000915527344,20.37700080871582,20.385000228881836,20.22600746154785,82300,0.0,0.0,0.0,False,-0.01235458679285828,-0.01243153916699874,0.041846468662920966,20.856056213378906,-0.030209390758492827,0.047655103969467365
+2026-03-23,20.3799991607666,20.4950008392334,20.350000381469727,20.450000762939453,20.367433547973633,64700,0.077,0.0,0.0,False,0.006992288848634676,0.006967956158580423,0.049131360107742106,20.856056213378906,-0.023428334695982822,0.04815232272333332
+2026-03-24,20.350000381469727,20.427000045776367,20.329999923706055,20.395000457763672,20.31265640258789,49600,0.0,0.0,0.0,False,-0.002689447605498274,-0.0026930706671906813,0.046309776283447235,20.856056213378906,-0.0260547730228321,0.048144252206440495
+2026-03-25,20.510000228881836,20.520000457763672,20.450000762939453,20.475000381469727,20.392332077026367,136200,0.0,0.0,0.0,False,0.003922464539316772,0.003914791732948196,0.050413889278059454,20.856056213378906,-0.02223450740677735,0.048201985513908245
+2026-03-26,20.3700008392334,20.424999237060547,20.299999237060547,20.30500030517578,20.223018646240234,75600,0.0,0.0,0.0,False,-0.008302798823920599,-0.008337459042624049,0.041692514073531806,20.856056213378906,-0.030352697588750588,0.04903907740191265
+2026-03-27,20.229999542236328,20.299999237060547,20.209999084472656,20.2549991607666,20.173219680786133,118800,0.0,0.0,0.0,False,-0.0024624892220707073,-0.002465526135256864,0.03912735748491403,20.856056213378906,-0.03274044362014816,0.04900752102800468
+2026-03-30,20.389999389648438,20.43000030517578,20.368000030517578,20.385000228881836,20.302696228027344,46000,0.0,0.0,0.0,False,0.006418239095692391,0.0063977299076199475,0.04579672531612733,20.856056213378906,-0.026532340519708986,0.049380410936134114
+2026-03-31,20.479999542236328,20.549999237060547,20.44499969482422,20.520000457763672,20.437150955200195,119100,0.0,0.0,0.0,False,0.006622505979636317,0.006600673524280188,0.0527225203830175,20.856056213378906,-0.020085545123818216,0.049774348600921475
+2026-04-01,20.510000228881836,20.584999084472656,20.510000228881836,20.53499984741211,20.452089309692383,583700,0.0,0.0,0.0,False,0.0007309411436522417,0.0007306741362776948,0.05349199858601472,20.856056213378906,-0.019369285331489627,0.04965315721785656
+2026-04-02,20.489999771118164,20.6200008392334,20.489999771118164,20.604999542236328,20.521806716918945,133800,0.0,0.0,0.0,False,0.0034088158999736606,0.003403019056898862,0.05708315886128967,20.856056213378906,-0.01602649575932502,0.04965397028137734
+2026-04-06,20.56999969482422,20.610000610351562,20.565000534057617,20.56599998474121,20.48296546936035,100500,0.0,0.0,0.0,False,-0.0018926816773189303,-0.0018944750625135606,0.05508243693511039,20.856056213378906,-0.01788884438176863,0.04959025996215626
+2026-04-07,20.549999237060547,20.610000610351562,20.46500015258789,20.604999542236328,20.521806716918945,57600,0.0,0.0,0.0,False,0.0018962707141549906,0.0018944750625137033,0.05708315886128967,20.856056213378906,-0.01602649575932502,0.049501507194837195
+2026-04-08,20.760000228881836,20.760000228881836,20.639999389648438,20.674999237060547,20.591524124145508,74100,0.0,0.0,0.0,False,0.0033972353500963948,0.003391477782274759,0.06067431913656485,20.856056213378906,-0.012683706187160415,0.04950117251475969
+2026-04-09,20.639999389648438,20.729999542236328,20.6299991607666,20.684999465942383,20.601484298706055,72000,0.0,0.0,0.0,False,0.0004837026390323018,0.00048358569262080394,0.061187370103884975,20.856056213378906,-0.01220613869028353,0.04938133643477665
+2026-04-10,20.700000762939453,20.700000762939453,20.635000228881836,20.63599967956543,20.55268096923828,188000,0.0,0.0,0.0,False,-0.00236892297468283,-0.002371733311905039,0.058673498962402704,20.856056213378906,-0.014546146262590764,0.04934888919306329
+2026-04-13,20.6299991607666,20.719999313354492,20.6299991607666,20.71500015258789,20.631362915039062,80800,0.0,0.0,0.0,False,0.003828305704669299,0.003820996391303215,0.06272642475786272,20.856056213378906,-0.010773527652639614,0.04938415066826163
+2026-04-14,20.739999771118164,20.790000915527344,20.719999313354492,20.78499984741211,20.701080322265625,60300,0.0,0.0,0.0,False,0.003379195427547055,0.0033734987764690795,0.0663175850331379,20.856056213378906,-0.007430738080475008,0.049381506250227365
+2026-04-15,20.760000228881836,20.770000457763672,20.733999252319336,20.764999389648438,20.68115997314453,81400,0.0,0.0,0.0,False,-0.0009622854851525364,-0.0009627487790678567,0.06529148309849764,20.856056213378906,-0.008385873074228778,0.04928342784346793
+2026-04-16,20.780000686645508,20.780000686645508,20.690000534057617,20.69499969482422,20.6114444732666,250600,0.0,0.0,0.0,False,-0.003370966617368576,-0.0033766611262706493,0.06170042107120555,20.856056213378906,-0.011728571193406645,0.04932954368431555
+2026-04-17,20.809999465942383,20.84000015258789,20.790000915527344,20.80500030517578,20.72100067138672,60400,0.0,0.0,0.0,False,0.005315309087735809,0.0053012326906227225,0.06734368696777837,20.856056213378906,-0.006475603086721238,0.04951601560893524
+2026-04-20,20.709999084472656,20.719999313354492,20.68000030517578,20.71500015258789,20.71500015258789,72500,0.084,0.0,0.0,False,-0.0002895863425704803,-0.0002896282807920682,0.06703459881320373,20.856056213378906,-0.006763314183077851,0.04940394114143208
+2026-04-21,20.700000762939453,20.700000762939453,20.625,20.6299991607666,20.6299991607666,129700,0.0,0.0,0.0,False,-0.004103354631675882,-0.00411179649250568,0.06265617745000518,20.856056213378906,-0.010838916538175258,0.04951922495496175
+2026-04-22,20.690000534057617,20.704999923706055,20.663000106811523,20.666000366210938,20.666000366210938,62800,0.0,0.0,0.0,False,0.0017450900101247946,0.0017435691097014243,0.06451060812947063,20.856056213378906,-0.009112741413021763,0.049429007627261316
+2026-04-23,20.670000076293945,20.679000854492188,20.56999969482422,20.614999771118164,20.614999771118164,103700,0.0,0.0,0.0,False,-0.002467850294639473,-0.0024709004564396945,0.06188355531155154,20.856056213378906,-0.011558102826080163,0.04940420558595361
+2026-04-24,20.600000381469727,20.64900016784668,20.579999923706055,20.635000228881836,20.635000228881836,50500,0.0,0.0,0.0,False,0.0009701895700087171,0.0009697192402892504,0.0629137836614786,20.856056213378906,-0.010599126806882353,0.04929579986602114

etfs_us/BSJR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BUFG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BULZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BWZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CAML.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CARU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CEPI.csv ADDED Viewed

	@@ -0,0 +1,348 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-04,50.029998779296875,51.25,49.959999084472656,51.13399887084961,30.029909133911133,35100,0.0,0.0,0.0,False,,,0.0,30.029909133911133,0.0,
+2024-12-05,51.90999984741211,52.10900115966797,50.43000030517578,50.560001373291016,29.692813873291016,75500,0.0,0.0,0.0,False,-0.011225317369990107,-0.011288796742819076,-0.011225317369990107,30.029909133911133,-0.011225317369990107,
+2024-12-06,50.880001068115234,51.83000183105469,50.880001068115234,51.5369987487793,30.26658821105957,13700,0.0,0.0,0.0,False,0.019323676773007614,0.01913934538611246,0.00788144499848542,30.26658821105957,0.0,
+2024-12-09,52.0099983215332,52.0099983215332,50.099998474121094,50.11000061035156,29.428546905517578,30900,0.0,0.0,0.0,False,-0.02768866116319535,-0.028079218363903903,-0.020025442824749384,30.26658821105957,-0.02768866116319535,
+2024-12-10,50.38999938964844,50.38999938964844,49.236000061035156,49.36000061035156,28.988082885742188,27900,0.0,0.0,0.0,False,-0.014967236445262877,-0.015080375871113688,-0.034692953732333165,30.26658821105957,-0.04224147486997598,
+2024-12-11,49.88999938964844,50.56999969482422,49.775001525878906,50.470001220703125,29.63996696472168,11400,0.0,0.0,0.0,False,0.022488002450832045,0.02223887532156265,-0.012985126510060452,30.26658821105957,-0.020703398809546636,
+2024-12-12,50.49800109863281,50.779998779296875,50.0,50.125,29.43735122680664,6400,0.0,0.0,0.0,False,-0.006835896212576742,-0.006859367979289861,-0.019732257745507242,30.26658821105957,-0.027397768736613703,
+2024-12-13,50.63199996948242,50.63999938964844,50.220001220703125,50.400001525878906,29.59885025024414,10300,0.0,0.0,0.0,False,0.005486194127766186,0.0054711997810277194,-0.014354318614312023,30.26658821105957,-0.022061884086804207,
+2024-12-16,50.83000183105469,52.02000045776367,50.650001525878906,51.52000045776367,30.25660514831543,17600,0.0,0.0,0.0,False,0.02222231243816175,0.0219789949734948,0.007549007670765606,30.26658821105957,-0.00032983772979378045,
+2024-12-17,51.4900016784668,51.4900016784668,50.90999984741211,51.25,30.098039627075195,6600,0.0,0.0,0.0,False,-0.005240691097463168,-0.00525447168667923,0.0022687545560076128,30.26658821105957,-0.005568800249602823,
+2024-12-18,51.12900161743164,51.40999984741211,48.08000183105469,48.439998626708984,28.44778060913086,11300,0.0,0.0,0.0,False,-0.05482945196403477,-0.05638989365975522,-0.05268509197697391,30.26658821105957,-0.06009291794785476,
+2024-12-19,49.130001068115234,49.130001068115234,47.430999755859375,47.45000076293945,27.86638832092285,17000,0.0,0.0,0.0,False,-0.020437175616483727,-0.020648904416481498,-0.07204553311635364,30.26658821105957,-0.07930196404693124,
+2024-12-20,47.0099983215332,48.36000061035156,47.0,48.25,28.336204528808594,11500,0.0,0.0,0.0,False,0.016859601699190874,0.01671905610988997,-0.05640059040971035,30.26658821105957,-0.06377936187553523,
+2024-12-23,48.16999816894531,48.16999816894531,47.483001708984375,47.91999816894531,28.14240264892578,9400,0.0,0.0,0.0,False,-0.006839373271948945,-0.0068628689772070595,-0.062854218991089,30.26658821105957,-0.07018252428457072,
+2024-12-24,48.16999816894531,49.220001220703125,48.16999816894531,49.220001220703125,28.905860900878906,2300,0.0,0.0,0.0,False,0.02712839630209274,0.026766943874036705,-0.03743095685104503,30.26658821105957,-0.04495806731475094,
+2024-12-26,48.869998931884766,49.04999923706055,48.560001373291016,48.93000030517578,28.735557556152344,9100,0.0,0.0,0.0,False,-0.005891654474867614,-0.005909078743313326,-0.04310208106148261,30.26658821105957,-0.05058484439114219,
+2024-12-27,48.349998474121094,48.349998474121094,47.619998931884766,47.939998626708984,28.154144287109375,7200,0.0,0.0,0.0,False,-0.020233234309333437,-0.02044072983582906,-0.062463220865479174,30.26658821105957,-0.06979458369140856,
+2024-12-30,47.2400016784668,47.470001220703125,46.560001373291016,47.13999938964844,27.684322357177734,8900,0.0,0.0,0.0,False,-0.016687487466871875,-0.016828292235671023,-0.07810835411701789,30.26658821105957,-0.08531737491767444,
+2024-12-31,47.52000045776367,47.52000045776367,46.369998931884766,46.52000045776367,27.320209503173828,7100,0.0,0.0,0.0,False,-0.013152312319810178,-0.01323956991676153,-0.09023336096869472,30.26658821105957,-0.09734756647626108,
+2025-01-02,46.9900016784668,47.11000061035156,46.66999816894531,47.11000061035156,27.66670799255371,5600,0.0,0.0,0.0,False,0.01268286355343018,0.01260310966995729,-0.07869491482039792,30.26658821105957,-0.08589934882570771,
+2025-01-03,47.49700164794922,49.13999938964844,47.470001220703125,49.13999938964844,28.85887908935547,5200,0.0,0.0,0.0,False,0.04309045720664062,0.04218790016464241,-0.038995457473205875,30.26658821105957,-0.04651033383371961,0.36304946801570276
+2025-01-06,49.75,50.19499969482422,49.75,50.150001525878906,29.45203971862793,6800,0.0,0.0,0.0,False,0.020553834659893244,0.02034545509526599,-0.01924312899870384,30.26658821105957,-0.026912464885421095,0.3621842528799598
+2025-01-07,50.0,50.0,49.029998779296875,49.029998779296875,28.79428482055664,5000,0.0,0.0,0.0,False,-0.02233308471519102,-0.022586244375375965,-0.04114645528378147,30.26658821105957,-0.04864451124243141,0.360975724288581
+2025-01-08,48.900001525878906,48.900001525878906,48.099998474121094,48.790000915527344,28.653337478637695,3300,0.0,0.0,0.0,False,-0.004894976305100718,-0.00490699594154677,-0.045840020665229186,30.26658821105957,-0.05330137381762723,0.35283881455179755
+2025-01-10,48.060001373291016,48.36000061035156,47.709999084472656,48.25,28.336204528808594,5800,0.0,0.0,0.0,False,-0.011067923590595274,-0.011129628778197698,-0.05640059040971035,30.26658821105957,-0.06377936187553523,0.34638721799292965
+2025-01-13,47.119998931884766,47.900001525878906,46.8489990234375,47.900001525878906,28.130657196044922,12000,0.0,0.0,0.0,False,-0.0072538766634994145,-0.007280313952965651,-0.06324534414662919,30.26658821105957,-0.07057059091431284,0.33947540190708997
+2025-01-14,48.72999954223633,49.06999969482422,48.26900100708008,48.529998779296875,28.500640869140625,4400,0.0,0.0,0.0,False,0.013152329521392003,0.013066588612341744,-0.05092483823214744,30.26658821105957,-0.05834642905914511,0.33611759110544265
+2025-01-15,49.650001525878906,49.959999084472656,49.61000061035156,49.959999084472656,29.34044647216797,7100,0.0,0.0,0.0,False,0.029466200668373466,0.029040416124397127,-0.022959199066126867,30.26658821105957,-0.0305994759777114,0.3431460032570593
+2025-01-16,50.17399978637695,50.2400016784668,49.79999923706055,50.099998474121094,29.422670364379883,18200,0.0,0.0,0.0,False,0.0028024076692190203,0.0027984882456876343,-0.02022113243244994,30.26658821105957,-0.02788282051464641,0.33688929006456636
+2025-01-17,50.77000045776367,51.22999954223633,50.77000045776367,50.90999984741211,29.89836311340332,5100,0.0,0.0,0.0,False,0.016167558659098802,0.016038255498549724,-0.004380500118106201,30.26658821105957,-0.012166058991799344,0.33445239897922563
+2025-01-21,51.279998779296875,51.279998779296875,50.5,50.79999923706055,29.833757400512695,11200,0.0,0.0,0.0,False,-0.0021608444798659754,-0.0021631824729325152,-0.006531879018472964,30.26658821105957,-0.014300614510251108,0.3286986258123168
+2025-01-22,51.12900161743164,51.400001525878906,50.95000076293945,51.400001525878906,30.186134338378906,8400,0.0,0.0,0.0,False,0.011811349577447228,0.011742140027104461,0.005202320252489567,30.26658821105957,-0.002658174489956755,0.32492682988056154
+2025-01-23,51.09000015258789,51.7760009765625,51.09000015258789,51.599998474121094,30.3035888671875,7400,0.0,0.0,0.0,False,0.003891009279027191,0.00388345888186185,0.00911357180789163,30.3035888671875,0.0,0.3197957232821173
+2025-01-24,51.84000015258789,52.15999984741211,51.49300003051758,51.749000549316406,30.391094207763672,10100,0.0,0.0,0.0,False,0.0028876230125640667,0.002883461837910511,0.012027511380134914,30.391094207763672,0.0,0.31482951443512536
+2025-01-27,50.13999938964844,50.13999938964844,47.790000915527344,48.45100021362305,28.45424461364746,26900,0.0,0.0,0.0,False,-0.06373082788251261,-0.06585226679830092,-0.05246983976000008,30.391094207763672,-0.06373082788251261,0.35601018683833785
+2025-01-28,47.33000183105469,47.33000183105469,46.5,47.20000076293945,28.726295471191406,47400,1.698,0.0,0.0,False,0.009560993842495646,0.009515576799433033,-0.04341050973236649,30.391094207763672,-0.054779164092978894,0.35195258098733034
+2025-01-29,47.279998779296875,47.41999816894531,46.79999923706055,47.29999923706055,28.78715705871582,28400,0.0,0.0,0.0,False,0.0021186716395593663,0.002116430419848713,-0.04138381070863595,30.391094207763672,-0.05277655151482208,0.3469879865839532
+2025-01-30,47.97999954223633,48.709999084472656,47.97999954223633,48.43299865722656,29.476707458496094,39200,0.0,0.0,0.0,False,0.02395340388680367,0.02367102156518357,-0.01842168995411131,30.391094207763672,-0.030087325682205623,0.3482472342030384
+2025-01-31,48.810001373291016,49.13999938964844,48.119998931884766,48.22800064086914,29.351945877075195,37700,0.0,0.0,0.0,False,-0.004232548075342679,-0.004241530662061278,-0.02257626734109419,30.391094207763672,-0.03419252770513992,0.3436608320902818
+2025-02-03,46.720001220703125,48.25400161743164,46.38999938964844,48.108001708984375,29.278907775878906,31600,0.0,0.0,0.0,False,-0.002488356359819255,-0.0024914574640090537,-0.025008445902494292,30.391094207763672,-0.036595800871185746,0.3391515867273839
+2025-02-04,48.040000915527344,48.52000045776367,48.040000915527344,48.2869987487793,29.38785171508789,22200,0.0,0.0,0.0,False,0.0037209017509436393,0.0037139963203418093,-0.02138059812169757,30.391094207763672,-0.03301106849978086,0.33493688465553134
+2025-02-05,48.47999954223633,48.630001068115234,48.20000076293945,48.439998626708984,29.480966567993164,19700,0.0,0.0,0.0,False,0.003168481106003096,0.0031634720476922634,-0.018279861036878065,30.391094207763672,-0.029947182340608447,0.3308367747109472
+2025-02-06,48.709999084472656,49.97999954223633,48.05099868774414,48.52000045776367,29.5296573638916,16600,0.0,0.0,0.0,False,0.0016516010689859861,0.0016502386758208399,-0.01665845100592145,30.391094207763672,-0.028345042069989335,0.3268099650700381
+2025-02-07,49.47999954223633,49.47999954223633,48.470001220703125,48.56800079345703,29.558874130249023,10500,0.0,0.0,0.0,False,0.0009894041775488915,0.0009889150398456198,-0.015685528769389334,30.391094207763672,-0.0273836825954773,0.3229085666523822
+2025-02-10,48.959999084472656,49.2599983215332,48.750999450683594,49.0099983215332,29.827871322631836,27900,0.0,0.0,0.0,False,0.009100386949702388,0.009059227948486955,-0.006727886200999067,30.391094207763672,-0.01853249775350163,0.31990081389257835
+2025-02-11,48.75,48.90999984741211,48.09000015258789,48.09000015258789,29.26795196533203,24200,0.0,0.0,0.0,False,-0.018771683411245244,-0.0189501078736218,-0.025373275862452305,30.391094207763672,-0.03695629498409847,0.3193649795320712
+2025-02-12,47.61000061035156,48.40999984741211,47.47999954223633,48.29999923706055,29.395763397216797,23100,0.0,0.0,0.0,False,0.00436694142576699,0.004357434005906761,-0.021117138046156447,30.391094207763672,-0.032750739533840445,0.3159911738204835
+2025-02-13,48.349998474121094,49.33000183105469,48.04899978637695,49.20000076293945,29.943511962890625,25500,0.0,0.0,0.0,False,0.01863358873427612,0.0184621103166761,-0.002877037377477354,30.391094207763672,-0.014727414610781198,0.3155872180387543
+2025-02-14,49.45000076293945,49.63999938964844,49.25,49.5,30.126094818115234,23900,0.0,0.0,0.0,False,0.006097576511762792,0.006079061518376601,0.0032029961787489736,30.391094207763672,-0.008719639636428078,0.3125106914733801
+2025-02-18,49.709999084472656,49.709999084472656,49.099998474121094,49.349998474121094,30.034805297851562,33500,0.0,0.0,0.0,False,-0.00303024739232971,-0.0030348478880698835,0.00016304291560098605,30.391094207763672,-0.011723464363487479,0.3093281686424453
+2025-02-19,49.31999969482422,49.41999816894531,49.02000045776367,49.04999923706055,29.852216720581055,22700,0.0,0.0,0.0,False,-0.0060792329252611355,-0.0060977866950845784,-0.00591718118552087,30.391094207763672,-0.01773142761819202,0.3064789805435968
+2025-02-20,49.220001220703125,49.220001220703125,48.38999938964844,48.709999084472656,29.645288467407227,45700,0.0,0.0,0.0,False,-0.00693175502210408,-0.006955891238173798,-0.012807919757225505,30.391094207763672,-0.02454027272785464,0.3037972114094711
+2025-02-21,48.75,48.75,46.29999923706055,46.310001373291016,28.18463897705078,45500,0.0,0.0,0.0,False,-0.049270881339620654,-0.050526095433229105,-0.06144774360228056,30.391094207763672,-0.0726020332018592,0.31970885981519587
+2025-02-24,46.54999923706055,46.54999923706055,44.88999938964844,45.22999954223633,27.5273380279541,60400,0.0,0.0,0.0,False,-0.023321247777269183,-0.023597491426209163,-0.0833359533256468,30.391094207763672,-0.09423011097369438,0.32033329356041856
+2025-02-25,43.5,43.5,41.18000030517578,41.810001373291016,26.365755081176758,46700,1.578,0.0,0.0,False,-0.042197430990157936,-0.043113608878601155,-0.12201682117634671,30.391094207763672,-0.13245127335884488,0.32928733828370726
+2025-02-26,42.0099983215332,42.619998931884766,41.650001525878906,42.040000915527344,26.510799407958984,25600,0.0,0.0,0.0,False,0.005501239252797996,0.0054861627040001405,-0.11718682564970562,30.391094207763672,-0.12767868025013174,0.3266396016602222
+2025-02-27,43.040000915527344,43.22999954223633,41.119998931884766,41.15999984741211,25.955860137939453,27800,0.0,0.0,0.0,False,-0.020932573985412484,-0.02115476648962398,-0.13566637773709,30.391094207763672,-0.1459386108148485,0.32612500199130334
+2025-02-28,40.650001525878906,42.25600051879883,40.599998474121094,42.209999084472656,26.61800193786621,20400,0.0,0.0,0.0,False,0.025510300810987596,0.02519034315170616,-0.11361696703211266,30.391094207763672,-0.12415124786568532,0.3284810205695302
+2025-03-03,43.380001068115234,43.38999938964844,40.5,40.880001068115234,25.7792911529541,30100,0.0,0.0,0.0,False,-0.03150915635478169,-0.03201625034062576,-0.14154614860812342,30.391094207763672,-0.1517485031398259,0.33138459127847664
+2025-03-04,40.0,41.400001525878906,38.900001525878906,40.540000915527344,25.56488037109375,18600,0.0,0.0,0.0,False,-0.008317171352315578,-0.00835195200733995,-0.14868605638820487,30.391094207763672,-0.15880355618907016,0.3287420797990541
+2025-03-05,40.95000076293945,41.810001373291016,40.36000061035156,41.76499938964844,26.33738136291504,9100,0.0,0.0,0.0,False,0.030217273877594764,0.029769725507896153,-0.12296166979827194,30.391094207763672,-0.1333848928615764,0.33277394630067464
+2025-03-06,40.790000915527344,41.2869987487793,40.0,40.119998931884766,25.300020217895508,17100,0.0,0.0,0.0,False,-0.03938740646707617,-0.04018407976768048,-0.15750593499713317,30.391094207763672,-0.16751861433694626,0.3386414350872745
+2025-03-07,40.189998626708984,41.04999923706055,39.50899887084961,40.9900016784668,25.848655700683594,21200,0.0,0.0,0.0,False,0.021685179618948336,0.021453400900704335,-0.13923629986964803,30.391094207763672,-0.149466105959412,0.339398131564805
+2025-03-10,39.90999984741211,39.90999984741211,37.209999084472656,37.88999938964844,23.893770217895508,33000,0.0,0.0,0.0,False,-0.07562812957953502,-0.07864083113960998,-0.20433424852046633,30.391094207763672,-0.2137903935097002,0.36729693531787294
+2025-03-11,37.88999938964844,38.97999954223633,37.361000061035156,38.59000015258789,24.33519172668457,16100,0.0,0.0,0.0,False,0.018474334722548447,0.018305757273012258,-0.18963485310036543,30.391094207763672,-0.1992656940773152,0.3669355759492181
+2025-03-12,39.58000183105469,39.59000015258789,38.56999969482422,39.380001068115234,24.8333797454834,33000,0.0,0.0,0.0,False,0.02047191673663873,0.020265183767731343,-0.17304512528676208,30.391094207763672,-0.1828731280382957,0.36698248315002774
+2025-03-13,39.29999923706055,39.34000015258789,38.2400016784668,38.310001373291016,24.15862274169922,11200,0.0,0.0,0.0,False,-0.02717137218935739,-0.027547339943941773,-0.19551462397139885,30.391094207763672,-0.20507558640229262,0.3672871226451165
+2025-03-14,39.06999969482422,39.93000030517578,39.0,39.93000030517578,25.180212020874023,17300,0.0,0.0,0.0,False,0.04228673505511882,0.041417083072848096,-0.16149556401955978,30.391094207763672,-0.17146082833564058,0.3749365861076675
+2025-03-17,39.83000183105469,40.64899826049805,39.5099983215332,40.33000183105469,25.432458877563477,15500,0.0,0.0,0.0,False,0.01001766214201627,0.009967817969590611,-0.15309570987532584,30.391094207763672,-0.16316080284248102,0.3728884573820863
+2025-03-18,39.88999938964844,39.88999938964844,39.21500015258789,39.25,24.75139617919922,12700,0.0,0.0,0.0,False,-0.026779270602304672,-0.027144368055375498,-0.17577518903482725,30.391094207763672,-0.18557074615377755,0.37311363018630067
+2025-03-19,39.4900016784668,40.500999450683594,39.25,40.33000183105469,25.432458877563477,15300,0.0,0.0,0.0,False,0.027516132562114493,0.027144368055375567,-0.15309570987532584,30.391094207763672,-0.16316080284248102,0.37475899821015624
+2025-03-20,40.08000183105469,40.698001861572266,40.03499984741211,40.29999923706055,25.41353416442871,12700,0.0,0.0,0.0,False,-0.0007441165333589295,-0.0007443935254846763,-0.15372590535978026,30.391094207763672,-0.1637835087248487,0.3720811884856338
+2025-03-21,39.869998931884766,40.22999954223633,39.599998474121094,40.22999954223633,25.36939239501953,17900,0.0,0.0,0.0,False,-0.0017369394246221637,-0.0017384496529413344,-0.1551958321987973,30.391094207763672,-0.16523596611606384,0.369452142487533
+2025-03-24,40.869998931884766,42.361000061035156,40.849998474121094,41.79999923706055,26.359447479248047,57200,0.0,0.0,0.0,False,0.039025573368595134,0.03828332525845315,-0.12222686516617653,30.391094207763672,-0.1326588210662617,0.374738215968806
+2025-03-25,40.349998474121094,40.380001068115234,39.869998931884766,40.130001068115234,26.221574783325195,59300,1.459,0.0,0.0,False,-0.005230485048345335,-0.005244211921657931,-0.1268180444237641,30.391094207763672,-0.13719543613448892,0.37222613487127054
+2025-03-26,40.060001373291016,40.060001373291016,38.66999816894531,38.880001068115234,25.404808044433594,22000,0.0,0.0,0.0,False,-0.031148653185048225,-0.03164408771941242,-0.1540164863254505,30.391094207763672,-0.16407063626081242,0.3736607994681245
+2025-03-27,38.58000183105469,39.16999816894531,38.29999923706055,38.599998474121094,25.22184944152832,28300,0.0,0.0,0.0,False,-0.007201731364601338,-0.0072277890140915535,-0.1601090323298161,30.391094207763672,-0.1700907749782442,0.3712845152511945
+2025-03-28,38.33000183105469,38.33000183105469,36.97999954223633,37.099998474121094,24.241727828979492,36300,0.0,0.0,0.0,False,-0.038860021538905776,-0.0396352214504388,-0.19274721342381185,30.391094207763672,-0.20234106533792617,0.3748067755813837
+2025-03-31,36.369998931884766,36.88999938964844,35.540000915527344,36.880001068115234,24.097978591918945,32300,0.0,0.0,0.0,False,-0.00592982637519357,-0.005947477609373871,-0.19753408228909985,30.391094207763672,-0.20707104432709422,0.37241609593252306
+2025-04-01,37.04999923706055,37.83000183105469,36.47999954223633,37.83000183105469,24.718721389770508,8700,0.0,0.0,0.0,False,0.025759123134905693,0.02543294641213974,-0.17686326390321971,30.391094207763672,-0.18664588972068363,0.3734576176058616
+2025-04-02,37.279998779296875,38.66999816894531,37.185001373291016,38.5099983215332,25.163049697875977,12400,0.0,0.0,0.0,False,0.017975375873986232,0.017815729106885298,-0.16206707167619383,30.391094207763672,-0.1720255438697612,0.37280731185090976
+2025-04-03,36.560001373291016,36.900001525878906,35.83000183105469,36.029998779296875,23.542573928833008,27900,0.0,0.0,0.0,False,-0.06439902112420637,-0.06656619801807125,-0.21602913202798668,30.391094207763672,-0.22534628836039572,0.38650739001062084
+2025-04-04,35.0099983215332,35.02000045776367,32.66999816894531,34.029998779296875,22.23573875427246,27200,0.0,0.0,0.0,False,-0.055509443381636436,-0.05710959037709538,-0.25954691853653156,30.391094207763672,-0.26834688470702883,0.3951116645080601
+2025-04-07,31.979999542236328,35.00899887084961,31.350000381469727,33.93000030517578,22.170400619506836,26000,0.0,0.0,0.0,False,-0.0029384287829461453,-0.0029427544406386333,-0.261722687183525,30.391094207763672,-0.2704967952801379,0.39269570236254103
+2025-04-08,35.4900016784668,35.5099983215332,32.16999816894531,32.79999923706055,21.43204116821289,18800,0.0,0.0,0.0,False,-0.033303838932179364,-0.033871040691676534,-0.28631015589684705,30.391094207763672,-0.2947920525106369,0.39375762565203903
+2025-04-09,32.869998931884766,36.70000076293945,32.4900016784668,36.52000045776367,23.862747192382812,16400,0.0,0.0,0.0,False,0.11341458357102474,0.1074314949130545,-0.20536731942901842,30.391094207763672,-0.21481118681515377,0.4402975036793173
+2025-04-10,35.72999954223633,35.72999954223633,34.29999923706055,34.81999969482422,22.751941680908203,12700,0.0,0.0,0.0,False,-0.046549774949180556,-0.047668057663121766,-0.24235729187686172,30.391094207763672,-0.25136154936152255,0.4441995324114054
+2025-04-11,35.11000061035156,35.88999938964844,35.11000061035156,35.88999938964844,23.451093673706055,5400,0.0,0.0,0.0,False,0.030729333021477068,0.030266641975993772,-0.21907543678765207,30.391094207763672,-0.2283563890991701,0.44528878700744373
+2025-04-14,36.70000076293945,36.900001525878906,36.09000015258789,36.29999923706055,23.718994140625,14200,0.0,0.0,0.0,False,0.011423794158449851,0.011359035349492093,-0.2101543153242369,30.391094207763672,-0.21954129132455602,0.4433442926242441
+2025-04-15,36.43000030517578,36.45000076293945,35.709999084472656,35.939998626708984,23.4837646484375,9500,0.0,0.0,0.0,False,-0.009917346865253807,-0.009966851323536646,-0.2179874889491903,30.391094207763672,-0.22728137105249846,0.4410048008159718
+2025-04-16,35.060001373291016,35.45000076293945,34.643001556396484,34.90999984741211,22.810752868652344,12500,0.0,0.0,0.0,False,-0.02865859839171636,-0.029077274538087644,-0.24039887144069305,30.391094207763672,-0.2494264039093026,0.44071980413924466
+2025-04-17,35.2400016784668,35.33000183105469,34.79999923706055,35.33000183105469,23.08517837524414,5800,0.0,0.0,0.0,False,0.012030532625204371,0.011958740988416249,-0.2312604652814183,30.391094207763672,-0.24039660377391647,0.43894669747535014
+2025-04-21,35.27000045776367,35.380001068115234,34.30500030517578,34.65999984741211,22.64739418029785,28000,0.0,0.0,0.0,False,-0.01896386451212162,-0.019145984735466245,-0.24583873766293285,30.391094207763672,-0.2548016196628953,0.4373770051116051
+2025-04-22,35.2400016784668,36.3489990234375,35.2400016784668,36.16999816894531,23.634050369262695,17800,0.0,0.0,0.0,False,0.04356599179181453,0.04264368635180752,-0.21298295429825165,30.391094207763672,-0.22233631314185553,0.44160639511404387
+2025-04-23,37.0,37.630001068115234,36.93000030517578,36.93000030517578,24.130651473999023,29400,0.0,0.0,0.0,False,0.021012103172217245,0.02079439334558521,-0.1964460709356729,30.391094207763672,-0.20599596352030536,0.4408655223152736
+2025-04-24,36.939998626708984,37.630001068115234,36.900001525878906,37.61000061035156,24.574968338012695,26600,0.0,0.0,0.0,False,0.018412965952967708,0.018245499869886463,-0.18165025979843796,30.391094207763672,-0.1913759942300859,0.4397656809892247
+2025-04-25,37.7400016784668,38.19300079345703,37.61000061035156,38.13999938964844,24.921281814575195,24000,0.0,0.0,0.0,False,0.014092123000900125,0.013993752127981797,-0.17011797460176292,30.391094207763672,-0.17998076527929574,0.4381953259745978
+2025-04-28,38.15999984741211,38.249000549316406,37.500999450683594,38.029998779296875,24.84940528869629,27200,0.0,0.0,0.0,False,-0.002884142413448032,-0.0028883095665492783,-0.17251147254937216,30.391094207763672,-0.1823458175339968,0.43591227997345394
+2025-04-29,38.119998931884766,38.119998931884766,36.59000015258789,36.880001068115234,24.97060203552246,49500,1.329,0.0,0.0,False,0.004877249391610272,0.0048653941425074836,-0.16847560463229916,30.391094207763672,-0.1783579141700169,0.4337829873159641
+2025-04-30,36.29999923706055,36.77000045776367,35.83000183105469,36.720001220703125,24.86227035522461,41000,0.0,0.0,0.0,False,-0.004338368780365864,-0.004347806809194475,-0.17208306410927499,30.391094207763672,-0.18192250054381642,0.4315877014371843
+2025-05-01,37.18000030517578,37.560001373291016,36.821998596191406,37.13999938964844,25.14664077758789,40800,0.0,0.0,0.0,False,0.011437830025186058,0.011372912588121401,-0.16261349092158406,30.391094207763672,-0.1725654691576074,0.42989635594506337
+2025-05-02,37.29999923706055,37.720001220703125,37.29999923706055,37.52000045776367,25.403932571411133,11800,0.0,0.0,0.0,False,0.010231656629562824,0.01017966755306382,-0.15404563969446539,30.391094207763672,-0.16409944315458458,0.42813657771522756
+2025-05-05,37.369998931884766,37.45800018310547,37.0099983215332,37.400001525878906,25.322681427001953,12800,0.0,0.0,0.0,False,-0.003198368763607018,-0.0032034944771804513,-0.15675131369590378,30.391094207763672,-0.1667729613850807,0.4260223228821604
+2025-05-06,37.0,37.459999084472656,36.7599983215332,37.43000030517578,25.342992782592773,15800,0.0,0.0,0.0,False,0.000802101296001112,0.0008017797846682065,-0.15607494283176804,30.391094207763672,-0.16610462889754452,0.4239417507912489
+2025-05-07,37.59000015258789,37.689998626708984,37.301998138427734,37.689998626708984,25.519033432006836,19000,0.0,0.0,0.0,False,0.006946324411021276,0.0069223098441210315,-0.15021276560608787,30.391094207763672,-0.1603121211250178,0.42207367346568103
+2025-05-08,38.09000015258789,38.27000045776367,37.810001373291016,38.11000061035156,25.803407669067383,53200,0.0,0.0,0.0,False,0.011143613170860656,0.011081980564206723,-0.1407430653884666,30.391094207763672,-0.15095496421857446,0.4204756081690387
+2025-05-09,38.279998779296875,38.70000076293945,38.27000045776367,38.43000030517578,26.02006721496582,22900,0.0,0.0,0.0,False,0.008396547800086251,0.008361492882775103,-0.1335282734644453,30.391094207763672,-0.14382591699120972,0.4187244397697525
+2025-05-12,38.900001525878906,39.0099983215332,38.58000183105469,38.7599983215332,26.243505477905273,33500,0.0,0.0,0.0,False,0.008587151643134172,0.008550491776189967,-0.1260877493541962,30.391094207763672,-0.1364738203074919,0.41700463427588297
+2025-05-13,39.06999969482422,39.22999954223633,38.880001068115234,39.209999084472656,26.548189163208008,22100,0.0,0.0,0.0,False,0.011609869937507122,0.01154299252517771,-0.11594174178740424,30.391094207763672,-0.1264483936736296,0.4154922936390965
+2025-05-14,39.29999923706055,39.29999923706055,38.86000061035156,38.880001068115234,26.324756622314453,24800,0.0,0.0,0.0,False,-0.008416112282460309,-0.008451727725260679,-0.12338207535275769,30.391094207763672,-0.1338003020769959,0.4137263047815793
+2025-05-15,38.790000915527344,38.83000183105469,38.18000030517578,38.63999938964844,26.162261962890625,35400,0.0,0.0,0.0,False,-0.006172693702554022,-0.0061918235387004835,-0.12879316929577367,30.391094207763672,-0.13914708749751936,0.4119022832266509
+2025-05-16,38.720001220703125,39.5099983215332,38.720001220703125,39.45000076293945,26.710693359375,9800,0.0,0.0,0.0,False,0.020962690353849567,0.020745996256126532,-0.11053033026956238,30.391094207763672,-0.12110129445252027,0.41134914593193184
+2025-05-19,38.90999984741211,39.599998474121094,38.77000045776367,39.599998474121094,26.81224822998047,28700,0.0,0.0,0.0,False,0.003802030491650399,0.003794821041641801,-0.10714853946384906,30.391094207763672,-0.11775969477495662,0.4095482512266954
+2025-05-20,39.59000015258789,39.59000015258789,39.150001525878906,39.540000915527344,26.771629333496094,15400,0.0,0.0,0.0,False,-0.0015149381035103326,-0.001516086782504028,-0.10850115416219008,30.391094207763672,-0.11909623422979465,0.40771771117565764
+2025-05-21,39.34000015258789,39.790000915527344,38.88999938964844,39.06999969482422,26.453399658203125,30000,0.0,0.0,0.0,False,-0.011886825091172448,-0.011958038291700664,-0.11909824501164623,30.391094207763672,-0.1295673832156602,0.4062509386796602
+2025-05-22,39.439998626708984,39.59000015258789,39.189998626708984,39.349998474121094,26.642980575561523,14200,0.0,0.0,0.0,False,0.007166599371268623,0.007141041334818107,-0.1127851750481973,30.391094207763672,-0.12332934137148177,0.40463654245602154
+2025-05-23,38.709999084472656,39.0099983215332,38.57500076293945,38.790000915527344,26.263816833496094,26200,0.0,0.0,0.0,False,-0.014231280955600778,-0.014333516757834477,-0.12541137849006057,30.391094207763672,-0.13580548781995583,0.4033654580338049
+2025-05-27,39.33000183105469,39.81999969482422,39.220001220703125,39.70000076293945,26.87995719909668,35800,0.0,0.0,0.0,False,0.023459665802069596,0.02318871723528095,-0.10489382171514461,30.391094207763672,-0.11553177337622944,0.4032025288810446
+2025-05-28,39.779998779296875,39.779998779296875,39.08000183105469,39.2400016784668,26.568504333496094,55300,0.0,0.0,0.0,False,-0.01158680660440381,-0.011654456721645319,-0.11526524389333825,30.391094207763672,-0.1257799356658591,0.40179510361011644
+2025-05-29,38.29999923706055,38.29999923706055,37.57500076293945,37.779998779296875,26.51796531677246,43500,1.388,0.0,0.0,False,-0.0019022153482654014,-0.0019040268574992943,-0.11694819992554817,30.391094207763672,-0.12744289048999713,0.40009266054733816
+2025-05-30,37.59000015258789,37.595001220703125,37.012001037597656,37.43000030517578,26.27229881286621,59200,0.0,0.0,0.0,False,-0.009264153601968417,-0.00930733275874558,-0.12512892743993265,30.391094207763672,-0.13552639357898733,0.3985999720443037
+2025-06-02,37.45000076293945,37.95000076293945,37.400001525878906,37.95000076293945,26.637290954589844,39400,0.0,0.0,0.0,False,0.01389266102381903,0.013797042587263823,-0.1129746401893107,30.391094207763672,-0.12351655480094181,0.3975016407510028
+2025-06-03,38.2400016784668,38.810001373291016,37.9900016784668,38.810001373291016,27.240928649902344,18700,0.0,0.0,0.0,False,0.022661377102557445,0.022408422498775282,-0.09287342401110898,30.391094207763672,-0.10365423292513731,0.39727446776592423
+2025-06-04,38.81999969482422,39.19200134277344,38.56999969482422,39.099998474121094,27.444475173950195,29800,0.0,0.0,0.0,False,0.00747208462177662,0.007444306883401549,-0.08609529747265754,30.391094207763672,-0.0969566615031826,0.39580696587427405
+2025-06-05,39.13999938964844,39.31999969482422,38.400001525878906,38.47999954223633,27.00929832458496,15400,0.0,0.0,0.0,False,-0.015856628578501564,-0.015983689879361426,-0.10058674489677955,30.391094207763672,-0.11127588431201674,0.39480822219449163
+2025-06-06,39.15999984741211,39.529998779296875,38.97999954223633,39.439998626708984,27.68313217163086,35200,0.0,0.0,0.0,False,0.024948217423054864,0.024642091726950623,-0.07814798745528684,30.391094207763672,-0.08910380184472066,0.3948758952558784
+2025-06-09,39.439998626708984,39.720001220703125,39.25,39.68000030517578,27.851585388183594,33500,0.0,0.0,0.0,False,0.006085049029436185,0.006066609882856291,-0.07253847276106784,30.391094207763672,-0.08356095381821882,0.39339829118735553
+2025-06-10,39.79999923706055,40.0,39.77000045776367,40.0,28.07619857788086,25400,0.0,0.0,0.0,False,0.008064646466860115,0.008032300992381135,-0.06505882343227165,30.391094207763672,-0.0761701969023364,0.3920108864286787
+2025-06-11,40.16999816894531,40.38999938964844,40.03499984741211,40.18000030517578,28.20253562927246,16300,0.0,0.0,0.0,False,0.0044997919159588395,0.004489698120972796,-0.06085178268405511,30.391094207763672,-0.07201315502263572,0.3905208065911744
+2025-06-12,39.880001068115234,40.099998474121094,39.86000061035156,39.86000061035156,27.977930068969727,20600,0.0,0.0,0.0,False,-0.00796402008866215,-0.007995902283094257,-0.0683311779529906,30.391094207763672,-0.07940366089804962,0.3891440654437116
+2025-06-13,39.439998626708984,39.68000030517578,39.0099983215332,39.310001373291016,27.591880798339844,23800,0.0,0.0,0.0,False,-0.013798349973647595,-0.013894432078166817,-0.08118667041913119,30.391094207763672,-0.092106371369437,0.3880914973940931
+2025-06-16,39.720001220703125,40.18000030517578,39.54999923706055,40.11000061035156,28.15340805053711,28000,0.0,0.0,0.0,False,0.020351177083624217,0.02014685929999968,-0.06248773764203652,30.391094207763672,-0.07362966736008225,0.3876611322781842
+2025-06-17,39.93000030517578,39.939998626708984,39.349998474121094,39.54999923706055,27.76033592224121,23700,0.0,0.0,0.0,False,-0.013961795587600245,-0.014060178261582568,-0.07557709220994702,30.391094207763672,-0.08656346058281805,0.38664675744043103
+2025-06-18,39.47999954223633,39.76900100708008,39.310001373291016,39.5,27.725244522094727,19200,0.0,0.0,0.0,False,-0.0012640841322950624,-0.0012648837605778048,-0.07674564053921451,30.391094207763672,-0.08771812121815381,0.3851816848023631
+2025-06-20,39.810001373291016,39.86000061035156,39.349998474121094,39.52000045776367,27.739282608032227,39300,0.0,0.0,0.0,False,0.0005063286610984541,0.0005062005199944471,-0.07627817039553542,30.391094207763672,-0.08725620675592582,0.3837325258436045
+2025-06-23,39.380001068115234,40.0,38.79999923706055,39.619998931884766,27.809473037719727,41100,0.0,0.0,0.0,False,0.0025303621106327334,0.002527166134609727,-0.07394081967713995,30.391094207763672,-0.08494663444478567,0.382317589602388
+2025-06-24,38.880001068115234,39.36000061035156,38.744998931884766,39.29999923706055,28.58034324645996,36500,1.38,0.0,0.0,False,0.02771969852483913,0.027342463047990276,-0.04827073838243068,30.391094207763672,-0.05958163101745573,0.3828012385780053
+2025-06-25,39.68000030517578,39.68000030517578,39.349998474121094,39.36000061035156,28.623979568481445,21800,0.0,0.0,0.0,False,0.001526794889942007,0.0015256305236390419,-0.04681764300918467,30.391094207763672,-0.058145805057285505,0.38139747152777526
+2025-06-26,39.540000915527344,39.959999084472656,39.29999923706055,39.810001373291016,28.951236724853516,57700,0.0,0.0,0.0,False,0.011432971980332995,0.011368109468863111,-0.03591993582956088,30.391094207763672,-0.04737761243694649,0.380320382565155
+2025-06-27,39.959999084472656,40.0099983215332,39.619998931884766,39.900001525878906,29.016681671142578,26300,0.0,0.0,0.0,False,0.002260523338295961,0.0022579721992972714,-0.033740610344517696,30.391094207763672,-0.04522418729727695,0.37895191284863666
+2025-06-30,40.0,40.41999816894531,39.900001525878906,40.290000915527344,29.300302505493164,28300,0.0,0.0,0.0,False,0.009774406238624023,0.009726945744794315,-0.02429599853814013,30.391094207763672,-0.03589182063710805,0.3778122911111403
+2025-07-01,40.119998931884766,40.31999969482422,40.0,40.16999816894531,29.213031768798828,29800,0.0,0.0,0.0,False,-0.002978492685458578,-0.0029829372223383064,-0.027202125769666963,30.391094207763672,-0.03876340979733128,0.37648312199700107
+2025-07-02,40.31999969482422,40.77000045776367,40.31999969482422,40.7599983215332,29.64210319519043,44900,0.0,0.0,0.0,False,0.014687671919416223,0.014580852745913565,-0.012913989749066324,30.391094207763672,-0.024645082123496143,0.3756498104930525
+2025-07-03,40.79999923706055,41.0099983215332,40.7599983215332,40.880001068115234,29.7293758392334,20700,0.0,0.0,0.0,False,0.002944212273612523,0.0029398865691047855,-0.010007799002574314,30.391094207763672,-0.021773430203155808,0.3743426617465108
+2025-07-07,40.720001220703125,40.720001220703125,40.27000045776367,40.5,29.453022003173828,43200,0.0,0.0,0.0,False,-0.009295648773590126,-0.009339122940111761,-0.01921041879163987,30.391094207763672,-0.030866680816981074,0.3732431803791272
+2025-07-08,40.75,40.75,40.5,40.66999816894531,29.5766544342041,23000,0.0,0.0,0.0,False,0.00419761445928879,0.004188829052301255,-0.015093442264039858,30.391094207763672,-0.02679863278339989,0.37198340309273376
+2025-07-09,40.66999816894531,40.880001068115234,40.61399841308594,40.709999084472656,29.605741500854492,21600,0.0,0.0,0.0,False,0.0009834468166471932,0.000982963549645583,-0.014124839045139503,30.391094207763672,-0.025841540996854095,0.37070003077135855
+2025-07-10,40.900001525878906,40.9900016784668,40.7400016784668,40.900001525878906,29.743919372558594,38600,0.0,0.0,0.0,False,0.004667266033519635,0.004656408118815972,-0.009523497393124192,30.391094207763672,-0.0212948843098828,0.36947517898027205
+2025-07-11,40.97999954223633,40.97999954223633,40.560001373291016,40.65999984741211,29.569377899169922,24000,0.0,0.0,0.0,False,-0.005868139675960227,-0.005885424862017388,-0.01533575185617797,30.391094207763672,-0.027038062630329263,0.36830155795039843
+2025-07-14,40.84000015258789,41.099998474121094,40.70000076293945,41.040000915527344,29.845726013183594,38700,0.0,0.0,0.0,False,0.0093457533992094,0.009302352048566453,-0.00613332261200783,30.391094207763672,-0.017945000296855307,0.3672493996330585
+2025-07-15,41.0,41.189998626708984,40.96699905395508,41.0099983215332,29.82390785217285,41000,0.0,0.0,0.0,False,-0.0007310313376562849,-0.0007312986713587521,-0.006859870298630777,30.391094207763672,-0.018662913276940474,0.3660170406492574
+2025-07-16,41.20000076293945,41.49700164794922,41.0,41.35499954223633,30.07480812072754,28600,0.0,0.0,0.0,False,0.008412722765853475,0.008377533036897393,0.0014951422801905423,30.391094207763672,-0.01040719642648913,0.3649485069239282
+2025-07-17,41.349998474121094,41.90999984741211,41.29999923706055,41.79800033569336,30.396976470947266,19900,0.0,0.0,0.0,False,0.010712232940155886,0.010655263458652179,0.012223391532730554,30.396976470947266,0.0,0.36398635184250666
+2025-07-18,42.0,42.24700164794922,41.5,41.768001556396484,30.37515640258789,31900,0.0,0.0,0.0,False,-0.0007178368013092129,-0.0007180945695102524,0.01149678033114232,30.396976470947266,-0.0007178368013092129,0.36278959882618883
+2025-07-21,42.0099983215332,42.369998931884766,41.66999816894531,41.70000076293945,30.32570457458496,51600,0.0,0.0,0.0,False,-0.00162803533741529,-0.0016293620270725138,0.009850027829081398,30.396976470947266,-0.002344703475045451,0.3616107816222034
+2025-07-22,41.83000183105469,41.83000183105469,41.099998474121094,41.709999084472656,30.33297348022461,49800,0.0,0.0,0.0,False,0.00023969453444250277,0.00023966581229718448,0.010092083361358695,30.396976470947266,-0.0021055709532107336,0.3604348236198157
+2025-07-23,41.59000015258789,41.59000015258789,41.0099983215332,41.52000045776367,30.194801330566406,43500,0.0,0.0,0.0,False,-0.0045551798523242315,-0.004565586298248302,0.005490932254238912,30.396976470947266,-0.006651159551151253,0.35932370153311677
+2025-07-24,41.650001525878906,41.81999969482422,41.35100173950195,41.685001373291016,30.314794540405273,23800,0.0,0.0,0.0,False,0.003973969178508785,0.0039660938203849895,0.009486722228287281,30.396976470947266,-0.0027036218757000574,0.35820058285193146
+2025-07-25,41.650001525878906,42.659000396728516,41.3849983215332,41.74599838256836,30.359155654907227,57200,0.0,0.0,0.0,False,0.001463348677584575,0.0014622790262965263,0.010963953288299244,30.396976470947266,-0.0012442295396118963,0.3570609483728964
+2025-07-28,41.9900016784668,41.9900016784668,41.599998474121094,41.77199935913086,30.378067016601562,109800,0.0,0.0,0.0,False,0.0006229212007509144,0.000622727265872994,0.011593704167997432,30.396976470947266,-0.0006220833958198169,0.35592941863874106
+2025-07-29,40.380001068115234,40.38999938964844,39.590999603271484,39.880001068115234,30.049541473388672,86700,1.456,0.0,0.0,False,-0.01081456377831258,-0.010873466227641094,0.0006537595365332383,30.396976470947266,-0.01142991961357287,0.35508356493635396
+2025-07-30,40.119998931884766,40.25,39.599998474121094,39.87900161743164,30.04878807067871,59900,0.0,0.0,0.0,False,-2.5072020171323928e-05,-2.507233447967524e-05,0.0006286711252896371,30.396976470947266,-0.011454705062569182,0.35397236033945684
+2025-07-31,40.380001068115234,40.5,39.8390007019043,39.88100051879883,30.050291061401367,31300,0.0,0.0,0.0,False,5.001834746609646e-05,5.001709659026583e-05,0.000678720917846487,30.396976470947266,-0.011405259660520972,0.3528714441503453
+2025-08-01,39.0099983215332,39.0099983215332,38.040000915527344,38.310001373291016,28.866548538208008,60500,0.0,0.0,0.0,False,-0.03939204850876932,-0.0401889121558258,-0.038740063798242574,30.396976470947266,-0.05034803162748791,0.35521705749068916
+2025-08-04,38.75,39.31999969482422,38.58000183105469,39.279998779296875,29.597442626953125,30100,0.0,0.0,0.0,False,0.02531976026776106,0.02500452517742255,-0.01440119265861084,30.396976470947266,-0.02630307145048838,0.35551318100858015
+2025-08-05,39.310001373291016,39.310001373291016,38.724998474121094,39.06999969482422,29.439208984375,33400,0.0,0.0,0.0,False,-0.0053461930671682145,-0.00536053509700278,-0.019670394169428618,30.396976470947266,-0.031508643219422705,0.35449298308003496
+2025-08-06,39.11000061035156,39.47700119018555,38.81800079345703,39.40999984741211,29.695392608642578,33000,0.0,0.0,0.0,False,0.008702123226325353,0.008664477990014562,-0.011139445137075987,30.396976470947266,-0.02308071208908702,0.35357499637542816
+2025-08-07,39.75,40.05699920654297,39.40999984741211,39.63999938964844,29.868701934814453,20100,0.0,0.0,0.0,False,0.005836236228829561,0.005819271377420539,-0.005368221341524482,30.396976470947266,-0.017379180348339074,0.35257688879511306
+2025-08-08,39.91999816894531,39.91999816894531,39.400001525878906,39.61600112915039,29.850614547729492,32100,0.0,0.0,0.0,False,-0.0006055632121019228,-0.0006057466395588665,-0.005970533756267549,30.396976470947266,-0.017974219368165567,0.3515211146182117
+2025-08-11,39.9900016784668,40.13199996948242,39.68000030517578,39.77799987792969,29.972686767578125,20900,0.0,0.0,0.0,False,0.004089437410189634,0.004081098387899391,-0.00190551247017956,30.396976470947266,-0.013958286403079168,0.3505054016000346
+2025-08-12,40.029998779296875,40.22700119018555,39.880001068115234,40.082000732421875,30.20174789428711,31600,0.0,0.0,0.0,False,0.00764232878037352,0.007613274122055271,0.005722253757401763,30.396976470947266,-0.006422631436608595,0.34958333164151334
+2025-08-13,40.25,40.43000030517578,39.79999923706055,39.96799850463867,30.1158447265625,22000,0.0,0.0,0.0,False,-0.0028443111314381264,-0.00284836387100345,0.0028616667559044906,30.396976470947266,-0.009248674605958462,0.34857419606604784
+2025-08-14,39.81999969482422,40.099998474121094,39.560001373291016,40.040000915527344,30.17009925842285,21900,0.0,0.0,0.0,False,0.0018015278121188416,0.0017999070072147049,0.004668349940273098,30.396976470947266,-0.007463808538367589,0.34755850933295207
+2025-08-15,40.09000015258789,40.16699981689453,39.849998474121094,40.018001556396484,30.15353012084961,29300,0.0,0.0,0.0,False,-0.0005491906881485153,-0.0005493415485911187,0.004116595437808401,30.396976470947266,-0.00800890017236866,0.3465480873377669
+2025-08-18,40.04999923706055,40.625,39.93000030517578,40.59000015258789,30.584522247314453,33600,0.0,0.0,0.0,False,0.01429325603793341,0.014192070494669896,0.018468691028338924,30.584522247314453,0.0,0.3459574512940243
+2025-08-19,40.650001525878906,40.650001525878906,39.60200119018555,39.672000885009766,29.892812728881836,28900,0.0,0.0,0.0,False,-0.02261632576239947,-0.022875997541568265,-0.004565328666762514,30.584522247314453,-0.02261632576239947,0.34606022136460945
+2025-08-20,39.61000061035156,39.88999938964844,38.70100021362305,39.88999938964844,30.05707359313965,33200,0.0,0.0,0.0,False,0.005494995260151958,0.005479952853838417,0.0009045801340046289,30.584522247314453,-0.017245607105114025,0.3451279966298088
+2025-08-21,39.54999923706055,39.845001220703125,39.4010009765625,39.58100128173828,29.824241638183594,15100,0.0,0.0,0.0,False,-0.007746328139183745,-0.0077764867858080115,-0.006848755179725274,30.584522247314453,-0.02485834511270213,0.3442780419031825
+2025-08-22,39.630001068115234,40.709999084472656,39.459999084472656,40.505001068115234,30.520479202270508,24000,0.0,0.0,0.0,False,0.02334468626338948,0.02307636693791615,0.016336049042698697,30.584522247314453,-0.0020939691169957753,0.3444073278817452
+2025-08-25,40.36000061035156,40.54499816894531,39.83000183105469,40.36199951171875,30.41272735595703,51900,0.0,0.0,0.0,False,-0.003530476884041178,-0.003536723724773936,0.012747898115135659,30.584522247314453,-0.0056170532914734395,0.3434689993703203
+2025-08-26,38.880001068115234,39.59000015258789,38.779998779296875,39.310001373291016,30.695396423339844,34700,1.414,0.0,0.0,False,0.009294433349380071,0.009251505889674662,0.02216081595389152,30.695396423339844,0.0,0.3426734049665637
+2025-08-27,39.209999084472656,39.33000183105469,39.00299835205078,39.138999938964844,30.561864852905273,42600,0.0,0.0,0.0,False,-0.004350214885416426,-0.00435970460172811,0.017714196757039558,30.695396423339844,-0.004350214885416426,0.34176528172859805
+2025-08-28,39.38999938964844,39.51599884033203,39.24700164794922,39.388999938964844,30.757080078125,23200,0.0,0.0,0.0,False,0.006387542977475347,0.006367229082858,0.024214889927612004,30.757080078125,0.0,0.34089445476203
+2025-08-29,39.36000061035156,39.36000061035156,38.91400146484375,39.11000061035156,30.539222717285156,40200,0.0,0.0,0.0,False,-0.007083161349727307,-0.007108366026796033,0.0169602106054616,30.757080078125,-0.007083161349727307,0.34006885892110594
+2025-09-02,39.380001068115234,39.380001068115234,38.849998474121094,39.290000915527344,30.679777145385742,50200,0.0,0.0,0.0,False,0.004602423231323094,0.0045918644663978875,0.021640691904083464,30.757080078125,-0.0025133378247513827,0.3391754581134667
+2025-09-03,39.369998931884766,39.369998931884766,38.74800109863281,38.99100112915039,30.446300506591797,18100,0.0,0.0,0.0,False,-0.007610115213273705,-0.007639219894060447,0.013865888532124782,30.757080078125,-0.01010432624760882,0.33837988597018065
+2025-09-04,38.91999816894531,39.20000076293945,38.599998474121094,38.987998962402344,30.443958282470703,33100,0.0,0.0,0.0,False,-7.692967888128788e-05,-7.693263812080414e-05,0.01378789215489129,30.757080078125,-0.010180478603916465,0.33746439268615114
+2025-09-05,39.63999938964844,39.63999938964844,38.222999572753906,38.76499938964844,30.269824981689453,32800,0.0,0.0,0.0,False,-0.005719798298420176,-0.0057362189900069995,0.007989229894384664,30.757080078125,-0.015842046618140815,0.33662851603415184
+2025-09-08,38.9900016784668,39.0,38.75,38.90700149536133,30.380714416503906,26000,0.0,0.0,0.0,False,0.003663365575504063,0.0036566717946973372,0.011681862939658672,30.757080078125,-0.0122367162508632,0.3357502682210979
+2025-09-09,39.18000030517578,39.5,39.040000915527344,39.43299865722656,30.791439056396484,35100,0.0,0.0,0.0,False,0.0135192554810184,0.013428685724030477,0.025359048510252613,30.791439056396484,0.0,0.3352046682202199
+2025-09-10,40.0,40.0,39.566001892089844,39.81999969482422,31.093626022338867,30900,0.0,0.0,0.0,False,0.00981399295398,0.009766148500540856,0.03542191498763181,31.093626022338867,0.0,0.33449415800318844
+2025-09-11,39.849998474121094,40.040000915527344,39.61000061035156,40.040000915527344,31.265419006347656,28700,0.0,0.0,0.0,False,0.005525022520222134,0.005509815570078854,0.04114264438587001,31.265419006347656,0.0,0.33366459582558017
+2025-09-12,40.119998931884766,40.20000076293945,39.900001525878906,40.20000076293945,31.39035415649414,19100,0.0,0.0,0.0,False,0.003995953168614896,0.003987990552863225,0.045303001634683815,31.39035415649414,0.0,0.33281504095227743
+2025-09-15,40.29999923706055,40.400001525878906,40.099998474121094,40.31100082397461,31.47702980041504,26400,0.0,0.0,0.0,False,0.0027612190512023016,0.002757413888859711,0.04818931219707645,31.47702980041504,0.0,0.33195771211816155
+2025-09-16,40.33000183105469,40.395999908447266,40.040000915527344,40.391998291015625,31.540273666381836,45800,0.0,0.0,0.0,False,0.002009206915894124,0.0020071911592751826,0.05029534141230907,31.540273666381836,0.0,0.33110129902863045
+2025-09-17,40.369998931884766,40.650001525878906,40.02299880981445,40.63399887084961,31.729248046875,15900,0.0,0.0,0.0,False,0.005991526341592612,0.00597364852238354,0.05658821361683297,31.729248046875,0.0,0.3303064958515998
+2025-09-18,40.939998626708984,41.34199905395508,40.72600173950195,41.07699966430664,32.07516860961914,25900,0.0,0.0,0.0,False,0.010902261605226116,0.010843260394905489,0.06810741473068216,32.07516860961914,0.0,0.3296696224214037
+2025-09-19,41.189998626708984,41.3380012512207,41.04999923706055,41.24100112915039,32.20323181152344,42100,0.0,0.0,0.0,False,0.003992596374564172,0.003984647113428283,0.07237193652238094,32.20323181152344,0.0,0.32885059036376213
+2025-09-22,41.209999084472656,41.70000076293945,40.92499923706055,41.630001068115234,32.506980895996094,73200,0.0,0.0,0.0,False,0.009432254695752817,0.00938804873859329,0.08248682175623778,32.506980895996094,0.0,0.3281672685991285
+2025-09-23,40.459999084472656,40.57500076293945,39.849998474121094,39.9900016784668,32.34440994262695,46400,1.439,0.0,0.0,False,-0.005001108958388789,-0.005013656355209381,0.07707318721461487,32.506980895996094,-0.005001108958388789,0.3273984799861548
+2025-09-24,40.06999969482422,40.595001220703125,39.95000076293945,40.13999938964844,32.465728759765625,53200,0.0,0.0,0.0,False,0.003750843417884786,0.003743826545365324,0.08111312008945903,32.506980895996094,-0.0012690239171226914,0.32659416808844605
+2025-09-25,39.68000030517578,39.790000915527344,39.0,39.32699966430664,31.808162689208984,40700,0.0,0.0,0.0,False,-0.020254160176794045,-0.020462088072976933,0.059216081785933516,32.506980895996094,-0.021497481080231085,0.32661249366190154
+2025-09-26,39.529998779296875,39.57600021362305,38.85100173950195,39.560001373291016,31.996618270874023,36400,0.0,0.0,0.0,False,0.005924755337376686,0.00590727299289608,0.06549167791992994,32.506980895996094,-0.01570009305862463,0.3258554081216228
+2025-09-29,39.939998626708984,40.790000915527344,39.784000396728516,40.790000915527344,32.991455078125,38200,0.0,0.0,0.0,False,0.031091935992390685,0.030618372729867813,0.09861987697024133,32.991455078125,0.0,0.32682722958368543
+2025-09-30,40.720001220703125,40.784000396728516,40.55099868774414,40.729000091552734,32.94211959838867,19000,0.0,0.0,0.0,False,-0.001495401752347636,-0.001496520981485399,0.09697699888105604,32.991455078125,-0.001495401752347636,0.3260301633334134
+2025-10-01,40.939998626708984,41.19900131225586,40.82699966430664,41.07099914550781,33.21873474121094,31700,0.0,0.0,0.0,False,0.008397004995264412,0.008361946270954103,0.10618832022035041,33.21873474121094,0.0,0.32534308159040076
+2025-10-02,41.29999923706055,41.599998474121094,41.29999923706055,41.597999572753906,33.64497756958008,34000,0.0,0.0,0.0,False,0.012831398657708215,0.012749773761457828,0.1203822635475984,33.64497756958008,0.0,0.32482575823426063
+2025-10-03,41.95000076293945,42.0,41.45100021362305,41.775001525878906,33.78813934326172,31500,0.0,0.0,0.0,False,0.004255071158409063,0.004246043941700829,0.12514956980361291,33.78813934326172,0.0,0.3240593256523131
+2025-10-06,42.720001220703125,42.720001220703125,41.79999923706055,42.32699966430664,34.23460006713867,57600,0.0,0.0,0.0,False,0.013213533877709294,0.013126996614116149,0.1400167717617029,34.23460006713867,0.0,0.32356529925785915
+2025-10-07,42.540000915527344,42.59000015258789,41.867000579833984,42.2599983215332,34.1804084777832,28400,0.0,0.0,0.0,False,-0.0015829479313089756,-0.0015842021171008685,0.13821218457118523,34.23460006713867,-0.0015829479313089756,0.32279750031297044
+2025-10-08,42.29999923706055,42.63999938964844,42.28799819946289,42.54999923706055,34.41496276855469,22800,0.0,0.0,0.0,False,0.006862243642405286,0.0068388056123894906,0.14602287389846702,34.41496276855469,0.0,0.3220922209712529
+2025-10-09,42.599998474121094,42.72999954223633,42.35900115966797,42.577999114990234,34.43761444091797,34200,0.0,0.0,0.0,False,0.0006581925575690484,0.0006579760438475663,0.14677717762487097,34.43761444091797,0.0,0.3213244911243659
+2025-10-10,43.0,43.0,41.5099983215332,41.90599822998047,33.89408874511719,47500,0.0,0.0,0.0,False,-0.01578290786469161,-0.01590878417462967,0.12867769908908655,34.43761444091797,-0.01578290786469161,0.3210748882739342
+2025-10-13,41.90999984741211,42.53099822998047,41.90999984741211,42.5,34.3745231628418,15900,0.0,0.0,0.0,False,0.014174578385554693,0.01407505838286793,0.14467622960685222,34.43761444091797,-0.0018320455438169958,0.32064815453057804
+2025-10-14,42.0,42.65999984741211,41.76100158691406,42.422000885009766,34.31143569946289,36900,0.0,0.0,0.0,False,-0.0018352971204878,-0.0018369833417085188,0.14257540861876383,34.43761444091797,-0.0036639803163937,0.3199077260545486
+2025-10-15,42.9900016784668,43.220001220703125,42.25,42.66299819946289,34.50636291503906,26000,0.0,0.0,0.0,False,0.005681115103534529,0.005665038429343025,0.149066511029595,34.50636291503906,0.0,0.319202694250878
+2025-10-16,43.0,43.0,41.375,41.44599914550781,33.522037506103516,27200,0.0,0.0,0.0,False,-0.02852591017370143,-0.0289406807968845,0.11628834295235624,34.50636291503906,-0.02852591017370143,0.32003606250635785
+2025-10-17,40.91999816894531,41.650001525878906,40.54999923706055,41.63199996948242,33.6724739074707,26000,0.0,0.0,0.0,False,0.004487686684909731,0.0044776470443203065,0.12129789528554347,34.50636291503906,-0.024166238836053067,0.3193203024568273
+2025-10-20,42.38999938964844,43.0,42.02000045776367,42.48899841308594,34.36562728881836,39400,0.0,0.0,0.0,False,0.020585163515231653,0.020376152519957672,0.14437999580928151,34.50636291503906,-0.00407854129880969,0.31929815073548495
+2025-10-21,42.33000183105469,42.47999954223633,41.75,41.88199996948242,33.87467956542969,33400,0.0,0.0,0.0,False,-0.014286010823041595,-0.014389038287114592,0.12803137080347793,34.50636291503906,-0.018306286036714248,0.3189768574801581
+2025-10-22,41.68000030517578,41.76300048828125,39.869998931884766,40.61000061035156,32.84587097167969,43200,0.0,0.0,0.0,False,-0.030371020684131778,-0.030841776205441745,0.09377190670845592,34.50636291503906,-0.04812132612897535,0.31998615721361096
+2025-10-23,40.79999923706055,41.939998626708984,40.70000076293945,41.643001556396484,33.681373596191406,30500,0.0,0.0,0.0,False,0.02543706711970284,0.025118928650816483,0.12159425611304431,34.50636291503906,-0.02390832441190427,0.32035694018820937
+2025-10-24,42.5,42.9900016784668,42.20000076293945,42.900001525878906,34.69805145263672,29300,0.0,0.0,0.0,False,0.03018516609905353,0.029738558996033358,0.15544976502956098,34.69805145263672,0.0,0.3211690330580098
+2025-10-27,43.099998474121094,43.70000076293945,43.099998474121094,43.58599853515625,35.25289535522461,74000,0.0,0.0,0.0,False,0.015990635766543138,0.01586413234860206,0.17392614136868656,35.25289535522461,0.0,0.32084854125196083
+2025-10-28,42.20000076293945,42.81999969482422,42.02000045776367,42.099998474121094,35.26127243041992,68300,1.496,0.0,0.0,False,0.00023762800504467663,0.00023759977598220787,0.1742050990957298,35.26127243041992,0.0,0.3201291668672712
+2025-10-29,41.90999984741211,41.970001220703125,40.79999923706055,41.250999450683594,34.55017852783203,84300,0.0,0.0,0.0,False,-0.020166427742818183,-0.02037254596665184,0.15052557680956702,35.26127243041992,-0.020166427742818183,0.3201923805644967
+2025-10-30,41.0,41.16999816894531,40.439998626708984,40.494998931884766,33.916988372802734,59900,0.0,0.0,0.0,False,-0.01832668258195047,-0.018496696628545726,0.12944025976096252,35.26127243041992,-0.038123526604714186,0.32011956541672215
+2025-10-31,41.2400016784668,41.439998626708984,40.45000076293945,40.992000579833984,34.333255767822266,56700,0.0,0.0,0.0,False,0.012273123735046187,0.012198419566519814,0.14330201982035162,35.26127243041992,-0.02631829762890392,0.319641557709047
+2025-11-03,41.59000015258789,41.900001525878906,40.87799835205078,41.314998626708984,34.603782653808594,34400,0.0,0.0,0.0,False,0.007879441664832454,0.007848560973360714,0.1523106013908111,35.26127243041992,-0.018646229454956087,0.31902374495712954
+2025-11-04,40.459999084472656,41.19300079345703,39.86000061035156,40.10100173950195,33.58699035644531,52200,0.0,0.0,0.0,False,-0.029383848220748465,-0.029824201124083325,0.11845128157638407,35.26127243041992,-0.04748217969951096,0.3198966736980572
+2025-11-05,40.40999984741211,41.2760009765625,40.18600082397461,41.01900100708008,34.355873107910156,28700,0.0,0.0,0.0,False,0.0228922789242203,0.022634182230829497,0.1440551802773824,35.26127243041992,-0.025676876076901833,0.3200422355730076
+2025-11-06,41.06999969482422,41.06999969482422,39.34000015258789,39.41999816894531,33.01660919189453,62100,0.0,0.0,0.0,False,-0.03898209519545792,-0.03976223875508276,0.09945751233095268,35.26127243041992,-0.06365803284480787,0.3220359292110582
+2025-11-07,38.540000915527344,39.18600082397461,37.45000076293945,39.04800033569336,32.705039978027344,128500,0.0,0.0,0.0,False,-0.009436741733723442,-0.009481549899191715,0.0890822157398834,35.26127243041992,-0.07249405016329802,0.3215088731175846
+2025-11-10,40.25,40.38999938964844,39.334999084472656,39.57400131225586,33.145599365234375,47900,0.0,0.0,0.0,False,0.01347068792770223,0.01338076486139039,0.10375290239572577,35.26127243041992,-0.05999990696196078,0.3210955231633687
+2025-11-11,39.310001373291016,39.310001373291016,38.29999923706055,38.46099853515625,32.21338653564453,51100,0.0,0.0,0.0,False,-0.02812478420793374,-0.028527861577710003,0.0727100901969655,35.26127243041992,-0.08643720673409327,0.32179207538591276
+2025-11-12,39.08000183105469,39.08000183105469,37.88199996948242,38.2130012512207,32.005672454833984,43200,0.0,0.0,0.0,False,-0.006448067190349849,-0.006468945774999847,0.06579318345960927,35.26127243041992,-0.0923279210076755,0.3211844627566352
+2025-11-13,37.810001373291016,37.810001373291016,35.75199890136719,36.0,30.152158737182617,84300,0.0,0.0,0.0,False,-0.0579120379447432,-0.05965663078724638,0.00407092817784771,35.26127243041992,-0.14489306088766296,0.3261298706263218
+2025-11-14,34.75,36.650001525878906,34.53799819946289,35.869998931884766,30.04327392578125,83400,0.0,0.0,0.0,False,-0.00361117797071997,-0.0036177140138423975,0.0004450493609715611,35.26127243041992,-0.14798100422879523,0.3254622608051967
+2025-11-17,35.869998931884766,35.95899963378906,34.599998474121094,35.02399826049805,29.33469581604004,65600,0.0,0.0,0.0,False,-0.023585249446903767,-0.02386783349725415,-0.023150696686126904,35.26127243041992,-0.16807608477755953,0.3256967106164131
+2025-11-18,34.41999816894531,35.34000015258789,34.36399841308594,34.720001220703125,29.080081939697266,51000,0.0,0.0,0.0,False,-0.008679615358532233,-0.008717502610408831,-0.03162937290214152,35.26127243041992,-0.1752968643692545,0.32513709714381067
+2025-11-19,35.09000015258789,35.25,34.279998779296875,34.676998138427734,29.04405975341797,37600,0.0,0.0,0.0,False,-0.0012387236856483685,-0.001239491538003161,-0.03282891653441378,35.26127243041992,-0.1763184436769888,0.3244589734503057
+2025-11-20,35.79999923706055,35.983001708984375,33.540000915527344,33.709999084472656,28.23414421081543,59300,0.0,0.0,0.0,False,-0.02788575527934678,-0.028281945707642975,-0.05979921268119581,35.26127243041992,-0.19928742598472382,0.32504176790488204
+2025-11-21,33.79999923706055,34.0099983215332,32.61000061035156,33.750999450683594,28.26848602294922,65200,0.0,0.0,0.0,False,0.0012163220488417004,0.0012155829284566887,-0.05865562573324168,35.26127243041992,-0.19831350162616423,0.3243692662016316
+2025-11-24,34.290000915527344,35.2599983215332,34.25,35.189998626708984,29.473730087280273,50300,0.0,0.0,0.0,False,0.04263560713342063,0.04175174501636365,-0.018520836814748476,35.26127243041992,-0.16413311103732975,0.32660284783821614
+2025-11-25,34.939998626708984,35.650001525878906,34.39500045776367,35.369998931884766,29.62449073791504,135300,0.0,0.0,0.0,False,0.005115085541881559,0.005102047931925201,-0.013500486937481626,35.26127243041992,-0.15985758039865938,0.32596943516972515
+2025-11-26,34.70000076293945,34.95000076293945,34.29999923706055,34.849998474121094,30.23881721496582,82400,1.228,0.0,0.0,False,0.02073711519585819,0.020525028258484505,0.006956667105553871,35.26127243041992,-0.14243545026245918,0.32596983703176263
+2025-11-28,35.5,35.6619987487793,35.13199996948242,35.5,30.802810668945312,35200,0.0,0.0,0.0,False,0.018651306695301573,0.018479504016561323,0.02573772473261826,35.26127243041992,-0.1264407508342862,0.3258372694302057
+2025-12-01,34.849998474121094,35.470001220703125,34.61000061035156,35.31999969482422,30.646625518798828,47300,0.0,0.0,0.0,False,-0.0050704837238747524,-0.005083382246109729,0.020536738294397283,35.26127243041992,-0.13087011878902122,0.32521979690868597
+2025-12-02,35.11000061035156,35.68000030517578,34.84000015258789,34.84000015258789,30.230138778686523,41100,0.0,0.0,0.0,False,-0.013589970610527025,-0.013683159513910904,0.006667674014013247,35.26127243041992,-0.14268156833140933,0.32486230618526324
+2025-12-03,35.5099983215332,35.56399917602539,34.95000076293945,35.54999923706055,30.846193313598633,33500,0.0,0.0,0.0,False,0.02037881927774854,0.020173949796219465,0.027182372615496275,35.26127243041992,-0.12521043094895234,0.3248393447760225
+2025-12-04,35.619998931884766,35.81999969482422,35.349998474121094,35.6150016784668,30.902591705322266,30500,0.0,0.0,0.0,False,0.001828374449652781,0.0018267050076889845,0.02906044662072027,35.26127243041992,-0.1236109880520766,0.32418995321026123
+2025-12-05,35.790000915527344,35.93000030517578,35.41999816894531,35.619998931884766,30.906930923461914,37500,0.0,0.0,0.0,False,0.00014041599426439788,0.0001404061368614225,0.029204943166490693,35.26127243041992,-0.12348792901760164,0.32354097522001607
+2025-12-08,35.84000015258789,35.9119987487793,35.529998779296875,35.7400016784668,31.011056900024414,24300,0.0,0.0,0.0,False,0.0033690170279396803,0.003363354604375853,0.03267235214525832,35.26127243041992,-0.12053494492526717,0.32291020393785497
+2025-12-09,35.650001525878906,36.380001068115234,35.61000061035156,36.189998626708984,31.401514053344727,20300,0.0,0.0,0.0,False,0.01259090119305184,0.012512294924768455,0.04567462769591568,35.26127243041992,-0.10946168731407946,0.322932521390424
+2025-12-10,36.189998626708984,36.400001525878906,35.79999923706055,36.10300064086914,31.326025009155273,18100,0.0,0.0,0.0,False,-0.002403993771166957,-0.0024068880036011236,0.04316083240426738,35.26127243041992,-0.11160253587076197,0.32238663715362287
+2025-12-11,35.939998626708984,36.310001373291016,35.560001373291016,36.310001373291016,31.505632400512695,25300,0.0,0.0,0.0,False,0.005733488091927752,0.005717114205587123,0.049141782614822604,35.26127243041992,-0.10650891958927822,0.32119931580922656
+2025-12-12,36.45000076293945,36.650001525878906,35.47800064086914,35.74100112915039,31.011924743652344,34500,0.0,0.0,0.0,False,-0.015670456970491298,-0.015794536544104818,0.032701251454412494,35.26127243041992,-0.12051033311837223,0.321234027144057
+2025-12-15,35.9900016784668,35.9900016784668,34.5,34.66999816894531,30.082632064819336,61500,0.0,0.0,0.0,False,-0.029965656324611678,-0.030423802260565097,0.001755680667333115,35.26127243041992,-0.14686481821719433,0.32190662116359264
+2025-12-16,34.5,34.88999938964844,34.32699966430664,34.78900146484375,30.185888290405273,34700,0.0,0.0,0.0,False,0.003432419921350238,0.003426542613178595,0.005194126821981504,35.26127243041992,-0.14393650002363811,0.3218430049709981
+2025-12-17,35.0,35.16899871826172,33.94200134277344,33.94200134277344,29.450958251953125,43700,0.0,0.0,0.0,False,-0.024346808395423247,-0.024648092186728206,-0.01927914198395808,35.26127243041992,-0.16477891403187805,0.3227422296291455
+2025-12-18,34.72999954223633,34.75,34.380001068115234,34.404998779296875,29.85269546508789,23100,0.0,0.0,0.0,False,0.01364088766477134,0.01354868826483631,-0.005901238929263086,35.26127243041992,-0.15338575702293855,0.32226771965861634
+2025-12-19,34.75,35.34000015258789,34.75,35.29999923706055,30.629270553588867,15900,0.0,0.0,0.0,False,0.026013566828803292,0.025680969691177002,0.0199588156262811,35.26127243041992,-0.13136230083503808,0.32325663662045173
+2025-12-22,35.7400016784668,35.869998931884766,35.624000549316406,35.779998779296875,31.045761108398438,76500,0.0,0.0,0.0,False,0.013597795418629932,0.013506175021075241,0.03382800693659527,35.26127243041992,-0.11955074310888336,0.31875634180235923
+2025-12-23,34.400001525878906,34.49800109863281,34.176998138427734,34.38999938964844,30.904674530029297,68600,1.233,0.0,0.0,False,-0.00454447155850124,-0.004554829060870064,0.029129804962689798,35.26127243041992,-0.12355191971552859,0.31810140543773924
+2025-12-24,34.38999938964844,34.41999816894531,34.0,34.30099868774414,30.82469367980957,46300,0.0,0.0,0.0,False,-0.002587985521155134,-0.0025913401447454653,0.0264664319280572,35.26127243041992,-0.12582015465734897,0.31769829191094867
+2025-12-26,34.349998474121094,34.39099884033203,33.900001525878906,34.130001068115234,30.6710262298584,44000,0.0,0.0,0.0,False,-0.00498520606716768,-0.0049976736598726385,0.02134928524386548,35.26127243041992,-0.13017812132614692,0.31766049676314195
+2025-12-29,34.099998474121094,34.393001556396484,33.880001068115234,34.099998474121094,30.64406394958496,41900,0.0,0.0,0.0,False,-0.0008790798218283324,-0.0008794664390898003,0.02045143769616886,35.26127243041992,-0.13094276418827389,0.3165397258052575
+2025-12-30,34.11000061035156,34.23400115966797,33.95000076293945,33.95100021362305,30.51016616821289,25200,0.0,0.0,0.0,False,-0.004369452484903946,-0.004379026441222917,0.01599262362600351,35.26127243041992,-0.1347400684868153,0.3165128630490183
+2025-12-31,33.90999984741211,34.020999908447266,33.560001373291016,33.66899871826172,30.256744384765625,37300,0.0,0.0,0.0,False,-0.008306142354324253,-0.008340830571792527,0.00755364426322247,35.26127243041992,-0.14192704065145667,0.315955111849916
+2026-01-02,33.9900016784668,34.4900016784668,33.83000183105469,34.42100143432617,30.93253517150879,26700,0.0,0.0,0.0,False,0.022335211553144774,0.022089433651568652,0.030057568058983408,35.26127243041992,-0.12276179957637401,0.31623559383800526
+2026-01-05,34.650001525878906,35.349998474121094,34.650001525878906,35.29999923706055,31.72244644165039,25900,0.0,0.0,0.0,False,0.025536583592707496,0.02521597180205169,0.056361719251022624,35.26127243041992,-0.10036013294053969,0.31690762324641925
+2026-01-06,35.29999923706055,35.33000183105469,34.875,35.22999954223633,31.659542083740234,32300,0.0,0.0,0.0,False,-0.001982960489061325,-0.001984929158171136,0.054266995699590925,35.26127243041992,-0.10214408325130298,0.31669441944328225
+2026-01-07,35.22999954223633,35.257999420166016,34.93000030517578,35.042999267578125,31.491491317749023,24100,0.0,0.0,0.0,False,-0.005308060538169235,-0.00532219834325069,0.04867088266302377,35.26127243041992,-0.10690995681195858,0.31388122503776766
+2026-01-08,34.97999954223633,35.202999114990234,34.849998474121094,35.1349983215332,31.574167251586914,23600,0.0,0.0,0.0,False,0.0026253419694763913,0.0026219017790501337,0.051424002343446906,35.26127243041992,-0.10456529003905546,0.3132449785850554
+2026-01-09,35.13999938964844,35.29999923706055,34.959999084472656,35.10200119018555,31.544517517089844,19200,0.0,0.0,0.0,False,-0.000939050403477526,-0.0009394915875253247,0.05043666220982024,35.26127243041992,-0.10540614836473206,0.31241081130184706
+2026-01-12,34.97999954223633,35.380001068115234,34.95000076293945,35.35599899291992,31.77277183532715,24100,0.0,0.0,0.0,False,0.007235942604404855,0.007209888778880218,0.05803756160713314,35.26127243041992,-0.09893291860004583,0.31243385325113343
+2026-01-13,35.36000061035156,35.5,35.099998474121094,35.37200164794922,31.787151336669922,23100,0.0,0.0,0.0,False,0.00045257308418977793,0.0004524707038800617,0.058516400929578216,35.26127243041992,-0.09852511989195467,0.3122140970121414
+2026-01-14,35.56999969482422,35.56999969482422,35.15999984741211,35.5099983215332,31.911163330078125,31000,0.0,0.0,0.0,False,0.0039013245350218995,0.0038937341038766723,0.06264601693524785,35.26127243041992,-0.09500817382448334,0.31212987309567203
+2026-01-15,35.709999084472656,35.709999084472656,35.16899871826172,35.16899871826172,31.604721069335938,24500,0.0,0.0,0.0,False,-0.009602979921867871,-0.009649385862741265,0.05244144857056576,35.26127243041992,-0.10369879216070133,0.31204741954790033
+2026-01-16,35.45000076293945,35.869998931884766,35.395999908447266,35.80799865722656,32.178958892822266,31100,0.0,0.0,0.0,False,0.018169368501197658,0.018006278063028323,0.07156364507557855,35.26127243041992,-0.08741356522740062,0.3112016879880227
+2026-01-20,35.220001220703125,35.47999954223633,34.86000061035156,35.02000045776367,31.4708251953125,63800,0.0,0.0,0.0,False,-0.022006109640412275,-0.02225185604291895,0.04798269801536548,35.26127243041992,-0.10749604236735943,0.31200988016189957
+2026-01-21,35.2599983215332,35.77899932861328,34.67399978637695,35.310001373291016,31.731435775756836,52000,0.0,0.0,0.0,False,0.00828102151204968,0.008246921976725557,0.056661065281886636,35.26127243041992,-0.10010519789461403,0.3117107913731802
+2026-01-22,35.599998474121094,35.599998474121094,35.20000076293945,35.38800048828125,31.801528930664062,28300,0.0,0.0,0.0,False,0.002208949995284426,0.002206513852129584,0.05899517673705823,35.26127243041992,-0.09811737527574693,0.31170497554752574
+2026-01-23,35.43000030517578,36.077999114990234,35.099998474121094,35.849998474121094,32.216705322265625,43700,0.0,0.0,0.0,False,0.013055233680957956,0.012970748637926773,0.07282060623636788,35.26127243041992,-0.08634308685717607,0.3117529890748256
+2026-01-26,35.79999923706055,35.79999923706055,35.29999923706055,35.38999938964844,31.803327560424805,67200,0.0,0.0,0.0,False,-0.01283116189895206,-0.0129141922722513,0.05905507134921706,35.26127243041992,-0.0980663666298085,0.31201609832633526
+2026-01-27,34.43000030517578,34.75,34.152000427246094,34.7400016784668,32.364158630371094,47700,1.252,0.0,0.0,False,0.017634351904867174,0.017480670802087785,0.0777308211640233,35.26127243041992,-0.08216135154412307,0.31248300939547496
+2026-01-28,34.95000076293945,34.999000549316406,34.5,34.68600082397461,32.31385040283203,56900,0.0,0.0,0.0,False,-0.0015544426201103967,-0.0015556520194971214,0.07605555044259926,35.26127243041992,-0.08358807905766752,0.30577695032620456
+2026-01-29,34.68000030517578,34.68000030517578,33.58000183105469,34.189998626708984,31.851768493652344,108400,0.0,0.0,0.0,False,-0.014299809630213267,-0.014403037179194257,0.0606681609197357,35.26127243041992,-0.09669259507000083,0.3060128187022463
+2026-01-30,34.0099983215332,34.0099983215332,33.194000244140625,33.3849983215332,31.101821899414062,48700,0.0,0.0,0.0,False,-0.023544896553788996,-0.023826506735987518,0.035694838792982964,35.26127243041992,-0.11796087447534931,0.3069592002239259
+2026-02-02,33.0,33.58000183105469,32.900001525878906,33.31999969482422,31.041269302368164,67900,0.0,0.0,0.0,False,-0.0019469147898065753,-0.0019488124919155316,0.033678429193610526,35.26127243041992,-0.11967812949402123,0.30606320240385987
+2026-02-03,33.36000061035156,33.36000061035156,32.060001373291016,32.821998596191406,30.57732582092285,75200,0.0,0.0,0.0,False,-0.014946021598733927,-0.015058838904158918,0.018229049064737435,35.26127243041992,-0.13283543918444152,0.3064129793795419
+2026-02-04,32.439998626708984,32.439998626708984,30.459999084472656,31.110000610351562,28.982410430908203,79200,0.0,0.0,0.0,False,-0.0521600678671289,-0.05356963894464347,-0.03488184723876142,35.26127243041992,-0.17806680152855003,0.3108682731118306
+2026-02-05,30.469999313354492,30.979999542236328,29.030000686645508,29.360000610351562,27.35209083557129,120400,0.0,0.0,0.0,False,-0.05625203601417028,-0.05789613578723796,-0.08917170832581611,35.26127243041992,-0.22430221741020828,0.315920742533609
+2026-02-06,30.0,31.80299949645996,30.0,31.80299949645996,29.628013610839844,47200,0.0,0.0,0.0,False,0.08320836564014056,0.0799273462259441,-0.013383174796806063,35.26127243041992,-0.15975767269023056,0.3267040500191199
+2026-02-09,31.690000534057617,32.779998779296875,31.5,32.59600067138672,30.366783142089844,34800,0.0,0.0,0.0,False,0.02493483164121768,0.02462903168253152,0.011217949634028335,35.26127243041992,-0.13880637172093646,0.3276340734195357
+2026-02-10,32.599998474121094,32.93000030517578,32.459999084472656,32.470001220703125,30.249399185180664,18400,0.0,0.0,0.0,False,-0.0038655380900876057,-0.0038730285918948918,0.007309048132337681,35.26127243041992,-0.14213534849399,0.3276601267533053
+2026-02-11,32.63999938964844,32.63999938964844,31.71500015258789,32.077999114990234,29.884206771850586,21500,0.0,0.0,0.0,False,-0.012072716257749305,-0.012146183394005007,-0.004851908189627552,35.26127243041992,-0.15249210501917498,0.32777349496508057
+2026-02-12,32.290000915527344,32.290000915527344,31.059999465942383,31.260000228881836,29.122150421142578,27200,0.0,0.0,0.0,False,-0.025500303773357214,-0.025831071756845368,-0.030228486830268797,35.26127243041992,-0.17410381379150452,0.3282336461203041
+2026-02-13,31.549999237060547,32.099998474121094,31.0,31.878000259399414,29.697887420654297,17800,0.0,0.0,0.0,False,0.01976972823729861,0.01957684517921634,-0.011056367562629399,35.26127243041992,-0.1577760706379413,0.32879122431247454
+2026-02-17,31.600000381469727,31.959999084472656,31.03499984741211,31.6299991607666,29.466846466064453,22900,0.0,0.0,0.0,False,-0.007779710095781378,-0.007810129914661253,-0.018750062324061068,35.26127243041992,-0.16432832864410796,0.32836950502492024
+2026-02-18,31.56999969482422,32.130001068115234,31.290000915527344,31.69300079345703,29.52553939819336,17900,0.0,0.0,0.0,False,0.0019918294343610476,0.001989848372302218,-0.016795579815733208,35.26127243041992,-0.16266381321163959,0.3283204976208638
+2026-02-19,31.549999237060547,31.959999084472656,31.459999084472656,31.899999618530273,29.718379974365234,30200,0.0,0.0,0.0,False,0.006531314248696685,0.006510077634303274,-0.010373962776802137,35.26127243041992,-0.1571949074439194,0.32836723744079777
+2026-02-20,31.8799991607666,32.284000396728516,31.600000381469727,31.920000076293945,29.737014770507812,44700,0.0,0.0,0.0,False,0.0006270461633053337,0.0006268496520033565,-0.009753421567054277,35.26127243041992,-0.15666642974421785,0.3283075593071775
+2026-02-23,31.600000381469727,31.719999313354492,31.25,31.469999313354492,29.31778907775879,54800,0.0,0.0,0.0,False,-0.014097773296490979,-0.014198090854641281,-0.023713693337427788,35.26127243041992,-0.1685555552310043,0.3285419125436154
+2026-02-24,30.209999084472656,31.110000610351562,30.0,31.049999237060547,29.988052368164062,48500,1.114,0.0,0.0,False,0.022861999880944284,0.022604580392923616,-0.001393835910740493,35.26127243041992,-0.1495470724336836,0.3255488314921581
+2026-02-25,31.34000015258789,31.719999313354492,31.34000015258789,31.54400062561035,30.465158462524414,34700,0.0,0.0,0.0,False,0.01590987265537991,0.015784637205143007,0.014493860992797147,35.26127243041992,-0.13601647465670852,0.3250355872356504
+2026-02-26,31.479999542236328,31.520000457763672,30.875,31.23900032043457,30.170589447021484,31500,0.0,0.0,0.0,False,-0.009669045899278084,-0.009716094646881198,0.004684673286321939,35.26127243041992,-0.14437037101947292,0.32235098863664413
+2026-02-27,31.049999237060547,31.05500030517578,30.59000015258789,30.93000030517578,29.872156143188477,22600,0.0,0.0,0.0,False,-0.009891530437515894,-0.009940776640700769,-0.005253195739595373,35.26127243041992,-0.15283385753777423,0.32249021092740726
+2026-03-02,30.399999618530273,31.329999923706055,30.239999771118164,31.219999313354492,30.152236938476562,43100,0.0,0.0,0.0,False,0.009375981899182317,0.00933230020778683,0.0040735322914196015,35.26127243041992,-0.1448908431204482,0.32187466330569164
+2026-03-03,30.540000915527344,30.68000030517578,29.829999923706055,30.360000610351562,29.321651458740234,36800,0.0,0.0,0.0,False,-0.02754639668794978,-0.027932913304185847,-0.02358507553295075,35.26127243041992,-0.1684460191673507,0.3221578586511503
+2026-03-04,30.850000381469727,31.600000381469727,30.850000381469727,31.46299934387207,30.386926651000977,45500,0.0,0.0,0.0,False,0.03633066826947773,0.0356862707771635,0.011888731181228795,35.26127243041992,-0.13823510734155597,0.32251442976672995
+2026-03-05,31.280000686645508,31.469999313354492,30.610000610351562,31.190000534057617,30.12326431274414,24800,0.0,0.0,0.0,False,-0.008676834656069166,-0.008714697565131692,0.003108739970429708,35.26127243041992,-0.14571249882755843,0.3225249027646903
+2026-03-06,30.6299991607666,30.700000762939453,29.899999618530273,30.003000259399414,28.97686195373535,24200,0.0,0.0,0.0,False,-0.038057042792795315,-0.038800126116917154,-0.03506661227245189,35.26127243041992,-0.17822415481702825,0.3235097209770478
+2026-03-09,29.93000030517578,30.729999542236328,29.549999237060547,30.729999542236328,29.678997039794922,37400,0.0,0.0,0.0,False,0.02423088763650827,0.023941977408903956,-0.011685419777710426,35.26127243041992,-0.15831179665000317,0.32186883565212526
+2026-03-10,30.989999771118164,31.0939998626709,30.649999618530273,30.760000228881836,29.707971572875977,21500,0.0,0.0,0.0,False,0.0009762638893155984,0.000975787653654057,-0.010720563941755246,35.26127243041992,-0.15749008685100963,0.3211876705719315
+2026-03-11,30.979999542236328,31.2450008392334,30.760000228881836,31.1299991607666,30.06531524658203,14300,0.0,0.0,0.0,False,0.012028545026356419,0.011956777015259636,0.0011790282985197909,35.26127243041992,-0.1473559184255454,0.3120909205080256
+2026-03-12,30.780000686645508,30.780000686645508,30.166000366210938,30.538000106811523,29.49356460571289,12900,0.0,0.0,0.0,False,-0.019016951466495624,-0.0192000993484316,-0.01786034469190645,35.26127243041992,-0.16357060954304148,0.3122477369029746
+2026-03-13,30.899999618530273,31.32900047302246,30.639999389648438,30.709999084472656,29.659679412841797,52600,0.0,0.0,0.0,False,0.0056322390782403975,0.005616437324793968,-0.012328699344990701,35.26127243041992,-0.158859639243921,0.31166857940800474
+2026-03-16,31.139999389648438,31.520000457763672,31.139999389648438,31.34000015258789,30.26813507080078,42800,0.0,0.0,0.0,False,0.02051457298272541,0.0203069834036503,0.00793295563523988,35.26127243041992,-0.14160400392447436,0.31100442705004083
+2026-03-17,31.350000381469727,31.690000534057617,31.350000381469727,31.584999084472656,30.50475311279297,39900,0.0,0.0,0.0,False,0.007817397452426711,0.007786999917926894,0.015812368154839662,35.26127243041992,-0.13489358125158013,0.3083183300092391
+2026-03-18,31.489999771118164,31.5,31.038999557495117,31.038999557495117,29.977428436279297,19200,0.0,0.0,0.0,False,-0.01728663971033828,-0.017437798214506167,-0.0017476142667585126,35.26127243041992,-0.14984836422358516,0.30872072323109373
+2026-03-19,30.56999969482422,31.079999923706055,30.170000076293945,31.035999298095703,29.974531173706055,31400,0.0,0.0,0.0,False,-9.66481357599358e-05,-9.66528064919562e-05,-0.001844093498857502,35.26127243041992,-0.1499305297942961,0.3074746542952451
+2026-03-20,31.040000915527344,31.040000915527344,30.18000030517578,30.360000610351562,29.321651458740234,24800,0.0,0.0,0.0,False,-0.021781148508455472,-0.022021859449873962,-0.02358507553295086,35.26127243041992,-0.1684460191673507,0.30714942842957355
+2026-03-23,30.649999618530273,31.540000915527344,30.649999618530273,31.110000610351562,30.046001434326172,50500,0.0,0.0,0.0,False,0.02470358726571731,0.024403387613462158,0.0005358757611697573,35.26127243041992,-0.14790365283569662,0.30807790296802606
+2026-03-24,29.950000762939453,30.0,29.3799991607666,29.611000061035156,29.611000061035156,43100,1.064,0.0,0.0,False,-0.014477845720730298,-0.01458367239924887,-0.01394972828615626,35.26127243041992,-0.16024017228913934,0.3084486030520097
+2026-03-25,30.170000076293945,30.44499969482422,29.90999984741211,30.1299991607666,30.1299991607666,31200,0.0,0.0,0.0,False,0.01752723983187554,0.017375409309805863,0.003333011312458334,35.26127243041992,-0.14552150038767653,0.30651693363165755
+2026-03-26,29.90999984741211,29.920000076293945,28.989999771118164,29.075000762939453,29.075000762939453,32800,0.0,0.0,0.0,False,-0.035014883080411785,-0.03564260064334072,-0.03179857676936482,35.26127243041992,-0.1754409651463278,0.3085374255293574
+2026-03-27,28.899999618530273,28.899999618530273,27.959999084472656,28.06399917602539,28.06399917602539,112100,0.0,0.0,0.0,False,-0.03477219468220061,-0.03539113781590435,-0.06546506514952422,35.26127243041992,-0.20411269243322705,0.30893276726557206
+2026-03-30,28.479999542236328,28.56999969482422,26.981000900268555,27.34000015258789,27.34000015258789,73700,0.0,0.0,0.0,False,-0.02579814155838489,-0.02613674995229128,-0.08957432969005275,35.26127243041992,-0.2246451058583565,0.30996123217329274
+2026-03-31,27.700000762939453,28.510000228881836,27.530000686645508,28.475000381469727,28.475000381469727,35500,0.0,0.0,0.0,False,0.04151427295344767,0.0406756858529738,-0.05177866990898006,35.26127243041992,-0.19245681114716873,0.31013264084018727
+2026-04-01,28.799999237060547,29.020000457763672,28.594999313354492,28.76300048828125,28.76300048828125,27400,0.0,0.0,0.0,False,0.01011413882188883,0.010063333202705473,-0.04218822774256337,35.26127243041992,-0.1842892072304404,0.3101966391303223
+2026-04-02,27.850000381469727,28.920000076293945,27.799999237060547,28.910999298095703,28.910999298095703,19700,0.0,0.0,0.0,False,0.005145457959949251,0.005132265326549179,-0.03725984753486822,35.26127243041992,-0.1800920016387677,0.30922091620319564
+2026-04-06,29.239999771118164,29.538000106811523,29.229999542236328,29.386999130249023,29.386999130249023,27600,0.0,0.0,0.0,False,0.01646431613260324,0.01633024882925877,-0.021408989311131665,35.26127243041992,-0.16659277715409837,0.3091403814461887
+2026-04-07,29.079999923706055,29.433000564575195,28.74799919128418,29.433000564575195,29.433000564575195,18500,0.0,0.0,0.0,False,0.0015653668522697117,0.0015641429426571703,-0.019877135381070166,35.26127243041992,-0.16528818911301324,0.3021302135421442
+2026-04-08,30.729999542236328,30.969999313354492,30.34000015258789,30.46299934387207,30.46299934387207,14400,0.0,0.0,0.0,False,0.034994691656974775,0.034396297870339085,0.014421962052220128,35.26127243041992,-0.13607770666858798,0.29865081170511876
+2026-04-09,30.479999542236328,30.850000381469727,30.12299919128418,30.700000762939453,30.700000762939453,15600,0.0,0.0,0.0,False,0.007779976501724795,0.007749868543189285,0.022314141079819994,35.26127243041992,-0.12935641152715338,0.2986859312754203
+2026-04-10,30.739999771118164,30.989999771118164,30.739999771118164,30.850000381469727,30.850000381469727,21700,0.0,0.0,0.0,False,0.0048859809381942565,0.004874083272104712,0.027309148485982426,35.26127243041992,-0.12510246354991394,0.29665697127653395
+2026-04-13,30.649999618530273,31.5,30.559999465942383,31.486000061035156,31.486000061035156,32900,0.0,0.0,0.0,False,0.020615872664541346,0.020406241814218944,0.04848802307828781,35.26127243041992,-0.10706568734393818,0.2752912942558791
+2026-04-14,31.8799991607666,32.16999816894531,31.799999237060547,32.16999816894531,32.16999816894531,62500,0.0,0.0,0.0,False,0.021723880663921502,0.02149127980192878,0.0712652517691914,35.26127243041992,-0.08766768889507703,0.2718337174909908
+2026-04-15,32.2599983215332,32.41999816894531,31.96500015258789,32.347999572753906,32.347999572753906,27000,0.0,0.0,0.0,False,0.005533149329813192,0.005517897692918321,0.07719272237907027,35.26127243041992,-0.08261961797931983,0.2702789373480464
+2026-04-16,32.4900016784668,32.5,31.915000915527344,32.448001861572266,32.448001861572266,27600,0.0,0.0,0.0,False,0.003091452026065644,0.003086683313886422,0.08052281200313227,35.26127243041992,-0.07978358053864909,0.270097729909871
+2026-04-17,32.959999084472656,33.1619987487793,32.696998596191406,33.077999114990234,33.077999114990234,22500,0.0,0.0,0.0,False,0.019415594713832585,0.01922951674070673,0.1015018050000358,35.26127243041992,-0.06191703148937344,0.27045756711391433
+2026-04-20,33.04999923706055,33.189998626708984,32.78499984741211,33.15399932861328,33.15399932861328,44600,0.0,0.0,0.0,False,0.002297606132669827,0.0022949706717615074,0.10403262230235066,35.26127243041992,-0.05976168630797041,0.26875760001132354
+2026-04-21,33.31999969482422,33.31999969482422,32.57500076293945,32.638999938964844,32.638999938964844,39500,0.0,0.0,0.0,False,-0.015533552514853666,-0.015655462250457455,0.08688307358570557,35.26127243041992,-0.07436692753018304,0.2690997108102716
+2026-04-22,33.119998931884766,33.415000915527344,33.060001373291016,33.332000732421875,33.332000732421875,34500,0.0,0.0,0.0,False,0.021232292495264815,0.02101002799182823,0.10996009291222975,35.26127243041992,-0.0547136153922132,0.2690301326010123
+2026-04-23,33.790000915527344,33.790000915527344,32.79999923706055,33.34400177001953,33.34400177001953,40300,0.0,0.0,0.0,False,0.00036004552183932503,0.0003599807210041272,0.1103597290731031,35.26127243041992,-0.05437326926257946,0.2657252578646028
+2026-04-24,33.52000045776367,33.689998626708984,33.33000183105469,33.49300003051758,33.49300003051758,49400,0.0,0.0,0.0,False,0.004468517652011839,0.0044585634696190845,0.11532139112254924,35.26127243041992,-0.05014771952406494,0.2650200811756223

etfs_us/CGMU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CGNG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CHAU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CHPS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CIFG.csv ADDED Viewed

	@@ -0,0 +1,93 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-11,13.289999961853027,15.567000389099121,13.279999732971191,15.567000389099121,15.567000389099121,6100,0.0,0.0,0.0,False,,,0.0,15.567000389099121,0.0,
+2025-12-12,15.0,16.079999923706055,12.581000328063965,12.581000328063965,12.581000328063965,4800,0.0,0.0,0.0,False,-0.19181602019655108,-0.2129655486037003,-0.19181602019655108,15.567000389099121,-0.19181602019655108,
+2025-12-15,11.5600004196167,11.5600004196167,9.010000228881836,9.170999526977539,9.170999526977539,55200,0.0,0.0,0.0,False,-0.271043693837275,-0.31614148544639936,-0.4108691913825875,15.567000389099121,-0.4108691913825876,
+2025-12-16,8.968999862670898,9.539999961853027,7.809999942779541,9.413999557495117,9.413999557495117,39400,0.0,0.0,0.0,False,0.02649656995431804,0.02615161597523142,-0.3952592456998123,15.567000389099121,-0.3952592456998123,
+2025-12-17,10.390000343322754,10.470000267028809,8.640999794006348,8.661999702453613,8.661999702453613,37800,0.0,0.0,0.0,False,-0.07988101661241176,-0.083252287532307,-0.44356655194026806,15.567000389099121,-0.44356655194026806,
+2025-12-18,9.989999771118164,10.510000228881836,9.340999603271484,9.569999694824219,9.569999694824219,53900,0.0,0.0,0.0,False,0.10482567808371135,0.09968756513440369,-0.3852380384389491,15.567000389099121,-0.3852380384389491,
+2025-12-19,10.079999923706055,11.282999992370605,10.079999923706055,10.97599983215332,10.97599983215332,32000,0.0,0.0,0.0,False,0.14691746940070582,0.1370778821153095,-0.29491876676258555,15.567000389099121,-0.29491876676258544,
+2025-12-22,11.649999618530273,12.23799991607666,11.079999923706055,11.114999771118164,11.114999771118164,27800,0.0,0.0,0.0,False,0.012663988801972614,0.012584471132626106,-0.2859896259203859,15.567000389099121,-0.2859896259203858,
+2025-12-23,10.529999732971191,11.65999984741211,10.270000457763672,10.550999641418457,10.550999641418457,36100,0.0,0.0,0.0,False,-0.050742252929706466,-0.05207491864959769,-0.322220120916368,15.567000389099121,-0.32222012091636787,
+2025-12-24,10.579999923706055,11.109999656677246,10.430000305175781,10.899999618530273,10.899999618530273,20000,0.0,0.0,0.0,False,0.033077432373497695,0.03254214606347083,-0.29980090280186167,15.567000389099121,-0.29980090280186167,
+2025-12-26,11.029999732971191,11.029999732971191,9.574999809265137,9.574999809265137,9.574999809265137,25900,0.0,0.0,0.0,False,-0.12155961978316066,-0.1296072390912554,-0.3849168388297797,15.567000389099121,-0.3849168388297797,
+2025-12-29,8.960000038146973,9.800000190734863,8.960000038146973,9.373000144958496,9.373000144958496,19700,0.0,0.0,0.0,False,-0.021096571105012285,-0.021322283916731834,-0.39789298447490296,15.567000389099121,-0.39789298447490296,
+2025-12-30,9.350000381469727,9.510000228881836,8.824000358581543,8.824000358581543,8.824000358581543,4200,0.0,0.0,0.0,False,-0.05857247176852398,-0.060357908641612744,-0.43315988064337696,15.567000389099121,-0.43315988064337696,
+2025-12-31,8.9399995803833,9.180000305175781,8.760000228881836,8.968000411987305,8.968000411987305,3700,0.0,0.0,0.0,False,0.01631913503558713,0.016187409121291328,-0.4239095401920079,15.567000389099121,-0.4239095401920079,
+2026-01-02,9.1899995803833,10.84000015258789,9.069999694824219,10.699000358581543,10.699000358581543,83500,0.0,0.0,0.0,False,0.1930196105121107,0.1764875809623288,-0.3127127840201265,15.567000389099121,-0.3127127840201265,
+2026-01-05,11.220000267028809,13.600000381469727,11.220000267028809,13.307000160217285,13.307000160217285,43400,0.0,0.0,0.0,False,0.24376107245794199,0.21813991192978596,-0.14517891516623926,15.567000389099121,-0.14517891516623938,
+2026-01-06,13.140000343322754,13.140000343322754,10.630000114440918,12.404999732971191,12.404999732971191,42100,0.0,0.0,0.0,False,-0.06778390444021498,-0.07019062898381834,-0.20312202589409178,15.567000389099121,-0.2031220258940919,
+2026-01-07,11.239999771118164,12.3100004196167,10.36400032043457,10.36400032043457,10.36400032043457,50200,0.0,0.0,0.0,False,-0.16453038746239212,-0.17976130199995913,-0.33423266773398297,15.567000389099121,-0.33423266773398297,
+2026-01-08,9.930000305175781,11.319999694824219,9.800000190734863,10.928999900817871,10.928999900817871,51700,0.0,0.0,0.0,False,0.05451558885706498,0.053081504001499934,-0.2979379695737038,15.567000389099121,-0.2979379695737039,
+2026-01-09,11.470000267028809,12.949999809265137,10.680000305175781,11.020999908447266,11.020999908447266,59700,0.0,0.0,0.0,False,0.008417971311584393,0.008382737782884592,-0.2920280315426226,15.567000389099121,-0.2920280315426226,
+2026-01-12,10.34000015258789,12.539999961853027,10.3100004196167,12.368000030517578,12.368000030517578,55500,0.0,0.0,0.0,False,0.12222122613737407,0.11530995891024073,-0.2054988294868716,15.567000389099121,-0.20549882948687148,2.056198865701141
+2026-01-13,13.350000381469727,14.430000305175781,12.359999656677246,13.180999755859375,13.180999755859375,143900,0.0,0.0,0.0,False,0.06573413028264485,0.06366388589563719,-0.15327298603464778,15.567000389099121,-0.15327298603464778,2.0183271396864013
+2026-01-14,13.149999618530273,14.159000396728516,12.430000305175781,12.949999809265137,12.949999809265137,222300,0.0,0.0,0.0,False,-0.017525221976546268,-0.01768060679118009,-0.16811206490792874,15.567000389099121,-0.16811206490792885,1.9705830399494086
+2026-01-15,13.210000038146973,13.779999732971191,11.579999923706055,12.369999885559082,12.369999885559082,73900,0.0,0.0,0.0,False,-0.044787639555877945,-0.045821596264078245,-0.205370361895716,15.567000389099121,-0.205370361895716,1.9307856190105686
+2026-01-16,12.09000015258789,15.0,12.09000015258789,14.015000343322754,14.015000343322754,229500,0.0,0.0,0.0,False,0.1329830616800627,0.124854031960651,-0.09969807971888811,15.567000389099121,-0.09969807971888811,1.9388301574019642
+2026-01-20,12.199999809265137,13.970000267028809,11.609999656677246,12.510000228881836,12.510000228881836,136900,0.0,0.0,0.0,False,-0.10738495023711891,-0.11359986633882886,-0.19637695662665788,15.567000389099121,-0.19637695662665788,1.9300834602190002
+2026-01-21,13.40999984741211,14.779999732971191,10.300000190734863,12.609999656677246,12.609999656677246,228300,0.0,0.0,0.0,False,0.00799355922988254,0.00796177997586865,-0.18995314823095466,15.567000389099121,-0.18995314823095466,1.8913154521431728
+2026-01-22,12.760000228881836,13.03499984741211,11.600000381469727,12.0,12.0,72800,0.0,0.0,0.0,False,-0.048374280197084674,-0.04958347296259806,-0.22913858161119682,15.567000389099121,-0.22913858161119682,1.8602099261260854
+2026-01-23,11.75,13.399999618530273,10.489999771118164,12.100000381469727,12.100000381469727,194600,0.0,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.22271471195293224,15.567000389099121,-0.22271471195293224,1.8257432390392903
+2026-01-26,11.67199993133545,11.850000381469727,10.25,10.571999549865723,10.571999549865723,101600,0.0,0.0,0.0,False,-0.12628105648195076,-0.13499652996504474,-0.32087111931539336,15.567000389099121,-0.32087111931539336,1.8296444958824354
+2026-01-27,10.699999809265137,13.460000038146973,10.579999923706055,13.460000038146973,13.460000038146973,87700,0.0,0.0,0.0,False,0.2731744808216465,0.24151337288660682,-0.13535043992339002,15.567000389099121,-0.1353504399233899,1.972334067063961
+2026-01-28,13.569999694824219,14.109999656677246,12.854999542236328,13.789999961853027,13.789999961853027,79200,0.0,0.0,0.0,False,0.02451708192948021,0.024221361988251863,-0.11415175581870274,15.567000389099121,-0.11415175581870274,1.9401865129184235
+2026-01-29,13.40999984741211,13.4350004196167,10.470000267028809,11.902000427246094,11.902000427246094,175700,0.0,0.0,0.0,False,-0.13691077156125198,-0.14723719991927284,-0.23543392241574446,15.567000389099121,-0.23543392241574457,1.9487947772297798
+2026-01-30,11.130000114440918,11.130000114440918,9.140000343322754,9.463000297546387,9.463000297546387,101100,0.0,0.0,0.0,False,-0.2049235458029678,-0.2293170001504295,-0.392111514034977,15.567000389099121,-0.3921115140349771,1.9991368746224982
+2026-02-02,9.0,10.220000267028809,8.711000442504883,9.352999687194824,9.352999687194824,99900,0.0,0.0,0.0,False,-0.011624284782077443,-0.011692374961185028,-0.39917778291158035,15.567000389099121,-0.39917778291158046,1.9686504331557357
+2026-02-03,10.045000076293945,10.489999771118164,8.319999694824219,9.869000434875488,9.869000434875488,138100,0.0,0.0,0.0,False,0.055169546128299274,0.05370146124662161,-0.3660306938910137,15.567000389099121,-0.3660306938910137,1.9467250573167245
+2026-02-04,8.6850004196167,8.6850004196167,5.660999774932861,7.422999858856201,7.422999858856201,233700,0.0,0.0,0.0,False,-0.24784684043335403,-0.28481530613364464,-0.5231579833418518,15.567000389099121,-0.5231579833418518,2.0229610043503747
+2026-02-05,6.880000114440918,7.829999923706055,5.820000171661377,5.826000213623047,5.826000213623047,176500,0.0,0.0,0.0,False,-0.2151420821230129,-0.24225257391659027,-0.6257467676494222,15.567000389099121,-0.6257467676494223,2.0637209425448937
+2026-02-06,6.590000152587891,7.804999828338623,6.590000152587891,7.677000045776367,7.677000045776367,231400,0.0,0.0,0.0,False,0.3177136567597598,0.27589815660412326,-0.5068414046451601,15.567000389099121,-0.5068414046451601,2.211388821670993
+2026-02-09,8.1899995803833,10.0,7.96999979019165,9.8100004196167,9.8100004196167,139300,0.0,0.0,0.0,False,0.27784295442512574,0.24517346454309882,-0.3698207635116263,15.567000389099121,-0.3698207635116264,2.300652150491521
+2026-02-10,9.800000190734863,11.15999984741211,9.800000190734863,10.133999824523926,10.133999824523926,174300,0.0,0.0,0.0,False,0.03302746086119801,0.0324937733864852,-0.3490075434429669,15.567000389099121,-0.349007543442967,2.2726269852712546
+2026-02-11,10.3149995803833,10.670000076293945,8.46500015258789,9.208000183105469,9.208000183105469,163500,0.0,0.0,0.0,False,-0.09137553359509343,-0.09582339843308124,-0.40849232652724654,15.567000389099121,-0.40849232652724654,2.255264381062971
+2026-02-12,9.210000038146973,9.550000190734863,8.050000190734863,8.979999542236328,8.979999542236328,73900,0.0,0.0,0.0,False,-0.024761146430847036,-0.025072859966861042,-0.423138734645075,15.567000389099121,-0.423138734645075,2.228232645206719
+2026-02-13,9.300000190734863,10.515000343322754,8.670000076293945,9.369999885559082,9.369999885559082,102300,0.0,0.0,0.0,False,0.04342988454380592,0.04251325269858866,-0.3980857164929168,15.567000389099121,-0.3980857164929169,2.2044704693130535
+2026-02-17,8.899999618530273,8.979999542236328,7.690000057220459,8.390000343322754,8.390000343322754,93100,0.0,0.0,0.0,False,-0.1045890666174597,-0.11047252263720042,-0.46103936958863967,15.567000389099121,-0.46103936958863967,2.1923775996947903
+2026-02-18,8.15999984741211,9.029999732971191,7.900000095367432,8.213000297546387,8.213000297546387,82300,0.0,0.0,0.0,False,-0.021096548096953827,-0.021322260412821734,-0.4724095784504775,15.567000389099121,-0.4724095784504775,2.1676687205074936
+2026-02-19,7.610000133514404,8.600000381469727,7.420000076293945,8.569999694824219,8.569999694824219,79800,0.0,0.0,0.0,False,0.04346759823988866,0.042549396013148166,-0.44947648997134937,15.567000389099121,-0.44947648997134937,2.1464549034422697
+2026-02-20,8.520000457763672,8.979999542236328,7.079999923706055,7.311999797821045,7.311999797821045,143200,0.0,0.0,0.0,False,-0.14679112506420888,-0.15875089049835792,-0.5302884553827523,15.567000389099121,-0.5302884553827523,2.1485881741834394
+2026-02-23,6.800000190734863,8.050000190734863,6.800000190734863,7.861000061035156,7.861000061035156,51200,0.0,0.0,0.0,False,0.07508209496637464,0.07239702607436492,-0.4950215285829975,15.567000389099121,-0.4950215285829975,2.1339199278745453
+2026-02-24,8.210000038146973,10.300999641418457,7.349999904632568,9.864999771118164,9.864999771118164,145100,0.0,0.0,0.0,False,0.254929359435613,0.22707928369725716,-0.36628769033588604,15.567000389099121,-0.36628769033588604,2.192508278690885
+2026-02-25,10.220000267028809,10.220000267028809,9.039999961853027,9.241999626159668,9.241999626159668,107400,0.0,0.0,0.0,False,-0.0631525757134287,-0.06523484427525705,-0.4063082549524808,15.567000389099121,-0.4063082549524808,2.1746445505207412
+2026-02-26,9.119999885559082,9.550000190734863,8.3100004196167,9.121999740600586,9.121999740600586,134800,0.0,0.0,0.0,False,-0.012984190696071818,-0.013069222145092632,-0.4140168617848614,15.567000389099121,-0.4140168617848614,2.1529454987690917
+2026-02-27,8.640000343322754,8.779999732971191,7.460000038146973,8.12600040435791,8.12600040435791,93000,0.0,0.0,0.0,False,-0.10918651223038733,-0.11562020252628948,-0.47799831687238936,15.567000389099121,-0.47799831687238936,2.1448723395470704
+2026-03-02,7.769999980926514,8.75,7.5,8.28499984741211,8.28499984741211,200500,0.0,0.0,0.0,False,0.019566753032516315,0.019377785134621683,-0.46778443885607357,15.567000389099121,-0.46778443885607357,2.1247479732614756
+2026-03-03,7.559999942779541,7.760000228881836,6.789999961853027,7.165999889373779,7.165999889373779,67400,0.0,0.0,0.0,False,-0.13506336495441928,-0.14509902901604937,-0.5396672634252768,15.567000389099121,-0.5396672634252768,2.12381448986606
+2026-03-04,8.029999732971191,8.6899995803833,7.599999904632568,8.479000091552734,8.479000091552734,62200,0.0,0.0,0.0,False,0.1832263776791232,0.16824492567434318,-0.4553221635755722,15.567000389099121,-0.4553221635755722,2.142521958351766
+2026-03-05,8.039999961853027,8.399999618530273,6.869999885559082,7.513999938964844,7.513999938964844,86700,0.0,0.0,0.0,False,-0.11381060763866235,-0.12082459009053323,-0.5173122791063482,15.567000389099121,-0.5173122791063482,2.136127850961331
+2026-03-06,6.800000190734863,7.110000133514404,5.920000076293945,6.041999816894531,6.041999816894531,202400,0.0,0.0,0.0,False,-0.19590100266531285,-0.21803288636987922,-0.6118712876036493,15.567000389099121,-0.6118712876036494,2.155022108025207
+2026-03-09,5.869999885559082,6.650000095367432,5.550000190734863,6.625999927520752,6.625999927520752,166100,0.0,0.0,0.0,False,0.09665675741883506,0.09226624028005155,-0.5743560248022704,15.567000389099121,-0.5743560248022705,2.1470420639066026
+2026-03-10,6.610000133514404,6.754000186920166,6.110000133514404,6.281000137329102,6.281000137329102,179700,0.0,0.0,0.0,False,-0.052067581341000535,-0.053472067602638076,-0.5965182771031851,15.567000389099121,-0.5965182771031851,2.1306073094575795
+2026-03-11,6.625,7.150000095367432,6.10699987411499,6.4079999923706055,6.4079999923706055,202100,0.0,0.0,0.0,False,0.020219686716247853,0.02001798323900026,-0.5883600030704795,15.567000389099121,-0.5883600030704796,2.1131837779879907
+2026-03-12,5.75,6.15500020980835,5.460000038146973,6.0289998054504395,6.0289998054504395,87300,0.0,0.0,0.0,False,-0.05914484821651145,-0.060966081337145574,-0.6127063882087213,15.567000389099121,-0.6127063882087214,2.0982763575804766
+2026-03-13,6.460000038146973,7.21999979019165,6.283999919891357,6.34499979019165,6.34499979019165,138600,0.0,0.0,0.0,False,0.052413334705291525,0.051085940861320865,-0.5924070385046838,15.567000389099121,-0.5924070385046838,2.0844420620354347
+2026-03-16,7.400000095367432,7.5,6.985000133514404,7.298999786376953,7.298999786376953,116300,0.0,0.0,0.0,False,0.15035461429959907,0.14007025510242582,-0.5311235559878241,15.567000389099121,-0.5311235559878242,2.0910684104286728
+2026-03-17,7.230000019073486,7.465000152587891,6.980000019073486,7.241000175476074,7.241000175476074,49300,0.0,0.0,0.0,False,-0.007946240936892557,-0.007977980561691415,-0.5348493611815783,15.567000389099121,-0.5348493611815783,2.074425117392211
+2026-03-18,7.074999809265137,7.320000171661377,6.84499979019165,6.880000114440918,6.880000114440918,32200,0.0,0.0,0.0,False,-0.049854999625299934,-0.05114067406125656,-0.5580394461055787,15.567000389099121,-0.5580394461055789,2.060172754647529
+2026-03-19,6.190000057220459,6.900000095367432,6.119999885559082,6.828000068664551,6.828000068664551,64300,0.0,0.0,0.0,False,-0.0075581460627043295,-0.007586853590592668,-0.5613798485258665,15.567000389099121,-0.5613798485258665,2.044273950180627
+2026-03-20,6.809999942779541,7.010000228881836,5.781000137329102,6.230999946594238,6.230999946594238,55700,0.0,0.0,0.0,False,-0.08743411190197548,-0.09149498999740656,-0.5997302119323173,15.567000389099121,-0.5997302119323173,2.0351215899285116
+2026-03-23,6.514999866485596,7.505000114440918,6.514999866485596,7.02400016784668,7.02400016784668,119600,0.0,0.0,0.0,False,0.12726692794884098,0.1197960552378753,-0.5487891056542097,15.567000389099121,-0.5487891056542098,2.0359973801232045
+2026-03-24,6.96999979019165,7.25,6.5,6.978000164031982,6.978000164031982,64300,0.0,0.0,0.0,False,-0.006548975329651707,-0.006570513957380997,-0.5517440746697504,15.567000389099121,-0.5517440746697504,2.020979189901916
+2026-03-25,8.180000305175781,8.569999694824219,7.53000020980835,7.935999870300293,7.935999870300293,338100,0.0,0.0,0.0,False,0.13728857606027423,0.12864698736776087,-0.49020365697057977,15.567000389099121,-0.49020365697057977,2.0240235085821614
+2026-03-26,7.235000133514404,7.330999851226807,6.179999828338623,6.369999885559082,6.369999885559082,390700,0.0,0.0,0.0,False,-0.19732863033451065,-0.2198099020208979,-0.5908010710901176,15.567000389099121,-0.5908010710901177,2.043054279393934
+2026-03-27,6.21999979019165,6.21999979019165,5.59499979019165,5.849999904632568,5.849999904632568,182600,0.0,0.0,0.0,False,-0.08163265153353683,-0.08515780667682474,-0.6242050646617145,15.567000389099121,-0.6242050646617145,2.033755825115818
+2026-03-30,6.0,6.079999923706055,4.201000213623047,4.4039998054504395,4.4039998054504395,117800,0.0,0.0,0.0,False,-0.24717950816324852,-0.2839284702568569,-0.7170938719488718,15.567000389099121,-0.7170938719488718,2.068914374511209
+2026-03-31,4.579999923706055,4.96999979019165,4.21999979019165,4.9629998207092285,4.9629998207092285,256000,0.0,0.0,0.0,False,0.12693007265054024,0.11949718579503726,-0.681184576562059,15.567000389099121,-0.681184576562059,2.0698997265469923
+2026-04-01,5.179999828338623,5.400000095367432,4.78000020980835,4.821000099182129,4.821000099182129,128200,0.0,0.0,0.0,False,-0.028611671701976316,-0.029028964483398326,-0.690306418790992,15.567000389099121,-0.690306418790992,2.056250049424605
+2026-04-02,4.320000171661377,5.099999904632568,4.28000020980835,4.940999984741211,4.940999984741211,142600,0.0,0.0,0.0,False,0.02489107718115169,0.02458634077899252,-0.6825978119586112,15.567000389099121,-0.6825978119586112,2.0433330523069686
+2026-04-06,4.96999979019165,5.559999942779541,4.96999979019165,5.340000152587891,5.340000152587891,124300,0.0,0.0,0.0,False,0.08075291825113773,0.07765794477120003,-0.6569666590149728,15.567000389099121,-0.6569666590149728,2.0360168540828356
+2026-04-07,5.25,5.860000133514404,4.849999904632568,5.823999881744385,5.823999881744385,107700,0.0,0.0,0.0,False,0.09063665081019456,0.08676160904289126,-0.6258752658718585,15.567000389099121,-0.6258752658718585,2.03014641289438
+2026-04-08,6.840000152587891,7.159999847412109,6.230000019073486,7.039999961853027,7.039999961853027,270700,0.0,0.0,0.0,False,0.20879122678560735,0.18962087416184126,-0.5477613036624045,15.567000389099121,-0.5477613036624045,2.052726258190646
+2026-04-09,6.949999809265137,8.39900016784668,6.949999809265137,7.8520002365112305,7.8520002365112305,107600,0.0,0.0,0.0,False,0.11534094872984535,0.10916014178401223,-0.4955996633744778,15.567000389099121,-0.4955996633744779,2.050250002176105
+2026-04-10,8.079999923706055,8.770000457763672,8.0,8.043000221252441,8.043000221252441,257600,0.0,0.0,0.0,False,0.024325010059611962,0.024033868895268352,-0.4833301201119903,15.567000389099121,-0.4833301201119904,2.0378575739847107
+2026-04-13,7.550000190734863,9.265000343322754,7.460000038146973,9.220000267028809,9.220000267028809,323700,0.0,0.0,0.0,False,0.146338432599606,0.1365728910997843,-0.4077214597177522,15.567000389099121,-0.4077214597177523,2.041415718301427
+2026-04-14,9.960000038146973,10.770000457763672,9.720000267028809,9.970000267028809,9.970000267028809,418700,0.0,0.0,0.0,False,0.08134490003021355,0.07820554422656535,-0.3595426210684519,15.567000389099121,-0.35954262106845214,2.0336568857991577
+2026-04-15,9.380000114440918,9.871000289916992,8.899999618530273,9.430000305175781,9.430000305175781,128400,0.0,0.0,0.0,False,-0.054162482185565075,-0.055684481749386554,-0.39423138244544564,15.567000389099121,-0.39423138244544587,2.0237728949077347
+2026-04-16,9.699999809265137,9.739999771118164,8.305999755859375,8.784000396728516,8.784000396728516,143800,0.0,0.0,0.0,False,-0.06850476007860784,-0.07096419907551288,-0.4357294162541704,15.567000389099121,-0.4357294162541705,2.0153599985205966
+2026-04-17,9.109999656677246,10.800000190734863,8.390000343322754,10.743000030517578,10.743000030517578,507900,0.0,0.0,0.0,False,0.22301907391974463,0.20132245259302195,-0.30988631322702176,15.567000389099121,-0.309886313227022,2.039114076277895
+2026-04-20,10.380000114440918,11.279999732971191,10.020000457763672,10.64799976348877,10.64799976348877,130000,0.0,0.0,0.0,False,-0.008842992344684109,-0.008882323644087762,-0.3159889832761169,15.567000389099121,-0.31598898327611713,2.0273390644786167
+2026-04-21,10.960000038146973,10.960000038146973,9.00100040435791,9.295999526977539,9.295999526977539,257400,0.0,0.0,0.0,False,-0.1269722263844466,-0.1357879096559736,-0.4028393849410373,15.567000389099121,-0.40283938494103755,2.027746566694844
+2026-04-22,9.9399995803833,11.109999656677246,9.861000061035156,10.734000205993652,10.734000205993652,161800,0.0,0.0,0.0,False,0.15469027024398518,0.1438321437203621,-0.31046444801850204,15.567000389099121,-0.31046444801850226,2.032452188986486
+2026-04-23,10.729999542236328,11.618000030517578,9.529999732971191,9.906000137329102,9.906000137329102,102200,0.0,0.0,0.0,False,-0.07713807087521873,-0.08027564491612982,-0.3636538902982339,15.567000389099121,-0.36365389029823414,2.025548646118127
+2026-04-24,10.404999732971191,10.800000190734863,9.170000076293945,9.333000183105469,9.333000183105469,95400,0.0,0.0,0.0,False,-0.05784372564910212,-0.05958412182651706,-0.40046252008569627,15.567000389099121,-0.4004625200856965,2.0168093670793303

etfs_us/CLOA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/COMB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CPSA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CPSM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CRWG.csv ADDED Viewed

	@@ -0,0 +1,179 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-11,15.899999618530273,17.6200008392334,15.899999618530273,17.253000259399414,16.171306610107422,16500,0.0,0.0,0.0,False,,,0.0,16.171306610107422,0.0,
+2025-08-12,16.399999618530273,19.6299991607666,15.371000289916992,19.356000900268555,18.142457962036133,133300,0.0,0.0,0.0,False,0.12189190394155891,0.11501646016121143,0.12189190394155891,18.142457962036133,0.0,
+2025-08-13,15.4399995803833,15.880000114440918,11.40999984741211,11.562000274658203,10.837109565734863,443000,0.0,0.0,0.0,False,-0.4026658577127764,-0.515278619840802,-0.32985566182008863,18.142457962036133,-0.4026658577127764,
+2025-08-14,10.970000267028809,11.220000267028809,7.78000020980835,7.882999897003174,7.388768196105957,867100,0.0,0.0,0.0,False,-0.3181975183246267,-0.3830152793973476,-0.5430939271482358,18.142457962036133,-0.5927360993991404,
+2025-08-15,7.239999771118164,8.289999961853027,7.179999828338623,7.989999771118164,7.4890594482421875,895600,0.0,0.0,0.0,False,0.01357347388284369,0.013482179479942902,-0.5368921245014697,18.142457962036133,-0.5872081134809096,
+2025-08-18,8.34000015258789,8.579999923706055,7.431000232696533,7.445000171661377,6.97822904586792,1176500,0.0,0.0,0.0,False,-0.06821022131079069,-0.07064804908522308,-0.5684808151799945,18.142457962036133,-0.6153647394156756,
+2025-08-19,7.420000076293945,7.449999809265137,6.197000026702881,6.822999954223633,6.395225524902344,1256000,0.0,0.0,0.0,False,-0.08354605690548311,-0.08724346599890927,-0.6045325415507744,18.142457962036133,-0.6474994987843088,
+2025-08-20,6.420000076293945,6.630000114440918,5.71999979019165,6.613999843597412,6.199328899383545,1640000,0.0,0.0,0.0,False,-0.030631699344455865,-0.031110656068850776,-0.6166463818385072,18.142457962036133,-0.6582971881563179,
+2025-08-21,7.0,7.249000072479248,6.5,6.5329999923706055,6.123407363891602,1722300,0.0,0.0,0.0,False,-0.01224673456178349,-0.012322343760169859,-0.6213412118434303,18.142457962036133,-0.6624819317919826,
+2025-08-22,6.570000171661377,7.625999927520752,6.199999809265137,6.949999809265137,6.514263153076172,3178600,0.0,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.597171501961096,18.142457962036133,-0.6409382253106197,
+2025-08-25,6.900000095367432,6.900000095367432,6.369999885559082,6.75600004196167,6.33242654800415,1763000,0.0,0.0,0.0,False,-0.02791361061091835,-0.02831060049880472,-0.6084158997983351,18.142457962036133,-0.6509609358745643,
+2025-08-26,6.650000095367432,7.059999942779541,6.440000057220459,6.579999923706055,6.167460918426514,1738900,0.0,0.0,0.0,False,-0.026050934555195138,-0.026396270911503997,-0.6186170315655437,18.142457962036133,-0.6600537296913027,
+2025-08-27,6.920000076293945,7.460000038146973,6.760000228881836,7.380000114440918,6.917304039001465,3310900,0.0,0.0,0.0,False,0.1215805224374662,0.11473887127495554,-0.5722482910145308,18.142457962036133,-0.6187228845465031,
+2025-08-28,7.940000057220459,8.670000076293945,7.829999923706055,8.270000457763672,7.751505374908447,5643900,0.0,0.0,0.0,False,0.12059630908277996,0.11386096244629997,-0.5206630137070318,18.142457962036133,-0.5727422716850824,
+2025-08-29,7.980000019073486,8.3100004196167,7.21999979019165,8.3100004196167,7.788997173309326,3293400,0.0,0.0,0.0,False,0.004836711914338432,0.004825052603305561,-0.5183445987944455,18.142457962036133,-0.5706757491400485,
+2025-09-02,7.28000020980835,7.300000190734863,6.309999942779541,6.739999771118164,6.317429065704346,5210000,0.0,0.0,0.0,False,-0.18892908481821324,-0.20939978703503848,-0.6093433129419603,18.142457962036133,-0.651787586945284,
+2025-09-03,6.760000228881836,6.760000228881836,6.079999923706055,6.239999771118164,5.8487772941589355,2649400,0.0,0.0,0.0,False,-0.07418393885727925,-0.07707970214192861,-0.6383237647288611,18.142457962036133,-0.6776193553046808,
+2025-09-04,6.059999942779541,6.190000057220459,5.590000152587891,5.915999889373779,5.545090675354004,2457900,0.0,0.0,0.0,False,-0.05192309495323366,-0.053319656550392655,-0.6571031142351726,18.142457962036133,-0.6943583561302805,
+2025-09-05,6.269999980926514,6.300000190734863,5.489999771118164,6.113999843597412,5.730677127838135,2626700,0.0,0.0,0.0,False,0.03346860553768716,0.03292072284006834,-0.6456268336254083,18.142457962036133,-0.6841289565157147,
+2025-09-08,6.079999923706055,7.070000171661377,6.059999942779541,6.71999979019165,6.298683166503906,3724500,0.0,0.0,0.0,False,0.09911674065644815,0.09450689421723676,-0.6105025203982535,18.142457962036133,-0.6528208482178011,
+2025-09-09,7.679999828338623,8.100000381469727,7.21999979019165,7.679999828338623,7.198495388031006,4539600,0.0,0.0,0.0,False,0.14285719693161547,0.13353143993968505,-0.5548600022504189,18.142457962036133,-0.6032238077611003,2.2610203152004846
+2025-09-10,9.199999809265137,11.4399995803833,9.0600004196167,10.260000228881836,9.616740226745605,6060200,0.0,0.0,0.0,False,0.33593754088325656,0.2896333231857138,-0.4053207660576462,18.142457962036133,-0.469931789459342,2.5391354345748125
+2025-09-11,10.390000343322754,10.510000228881836,9.380000114440918,9.460000038146973,8.866896629333496,2092300,0.0,0.0,0.0,False,-0.07797274125453457,-0.08118049106271927,-0.4516895360952782,18.142457962036133,-0.5112626608870829,2.4883494575802336
+2025-09-12,9.710000038146973,9.880000114440918,8.029999732971191,9.359999656677246,8.773165702819824,3571000,0.0,0.0,0.0,False,-0.010570882962996464,-0.010627151637316451,-0.45748566183660133,18.142457962036133,-0.5164290460984918,2.431162659341687
+2025-09-15,10.850000381469727,11.0,10.053000450134277,10.760000228881836,10.085391998291016,3518800,0.0,0.0,0.0,False,0.14957272436441293,0.1393903293046286,-0.37634031427074544,18.142457962036133,-0.4441000210999453,2.4358813560152446
+2025-09-16,10.949999809265137,11.710000038146973,9.800000190734863,10.460000038146973,9.804201126098633,2599700,0.0,0.0,0.0,False,-0.02788100573978991,-0.028277059936263643,-0.3937285735482383,18.142457962036133,-0.45959907160240676,2.3855234478100713
+2025-09-17,10.5600004196167,11.0,9.720000267028809,10.829999923706055,10.151002883911133,2489600,0.0,0.0,0.0,False,0.03537277064719935,0.034761526750053534,-0.3722830734304098,18.142457962036133,-0.44048359350466515,2.3411778756628387
+2025-09-18,11.119999885559082,11.180000305175781,10.350000381469727,10.920000076293945,10.235360145568848,2290800,0.0,0.0,0.0,False,0.0083102391578882,0.00827589923791914,-0.36706659564716193,18.142457962036133,-0.43583387835392673,2.2961351599024535
+2025-09-19,11.039999961853027,12.319999694824219,11.020000457763672,11.510000228881836,10.788370132446289,3099900,0.0,0.0,0.0,False,0.054029362817961335,0.05262030819219475,-0.332869607103775,18.142457962036133,-0.40535234227790884,2.260292253266359
+2025-09-22,11.4399995803833,13.645000457763672,10.550000190734863,13.039999961853027,12.222445487976074,4716400,0.0,0.0,0.0,False,0.1329278971637029,0.12480534115384292,-0.24418936684208492,18.142457962036133,-0.32630707958358995,2.2556646114196544
+2025-09-23,13.550000190734863,13.595000267028809,11.850000381469727,12.619999885559082,11.828777313232422,2884200,0.0,0.0,0.0,False,-0.03220862593585927,-0.03273873759491793,-0.26853298880381316,18.142457962036133,-0.3480058028529187,2.218556181114649
+2025-09-24,12.989999771118164,13.140000343322754,11.300000190734863,13.069999694824219,12.250563621520996,3125700,0.0,0.0,0.0,False,0.03565764213151068,0.03503662795991527,-0.24245059988757378,18.142457962036133,-0.3247572270992264,2.1836137428433564
+2025-09-25,12.420000076293945,14.149999618530273,11.600000381469727,11.760000228881836,11.022696495056152,4941600,0.0,0.0,0.0,False,-0.1002294395914819,-0.10561548103816096,-0.3183793517237056,18.142457962036133,-0.3924364318152692,2.1669196885934943
+2025-09-26,11.949999809265137,12.258999824523926,10.420000076293945,10.579999923706055,9.916677474975586,3441300,0.0,0.0,0.0,False,-0.10034015003285568,-0.10573853157779295,-0.38677326983724125,18.142457962036133,-0.45339945140142224,2.1500818771044794
+2025-09-29,10.65999984741211,11.640000343322754,10.619999885559082,10.949999809265137,10.263479232788086,1979100,0.0,0.0,0.0,False,0.03497156771384802,0.03437395553212653,-0.3653277697194127,18.142457962036133,-0.4342839733036805,2.120028433782188
+2025-09-30,13.369999885559082,14.529999732971191,12.869999885559082,13.510000228881836,12.662978172302246,7154300,0.0,0.0,0.0,False,0.2337900126351533,0.2100907429601464,-0.21694774098293323,18.142457962036133,-0.30202521627443935,2.1836566391696905
+2025-10-01,13.329999923706055,13.619999885559082,12.579999923706055,13.529999732971191,12.681723594665527,2590100,0.0,0.0,0.0,False,0.001480332833889264,0.001479238221367133,-0.2157885630132591,18.142457962036133,-0.3009919812848637,2.15223976511667
+2025-10-02,14.199999809265137,14.210000038146973,13.029999732971191,13.720000267028809,12.859811782836914,2648200,0.0,0.0,0.0,False,0.01404290093866245,0.01394521289201739,-0.2047759594886882,18.142457962036133,-0.2911758809227163,2.1223306435045783
+2025-10-03,13.829999923706055,14.196000099182129,12.289999961853027,13.069999694824219,12.250563621520996,2807700,0.0,0.0,0.0,False,-0.047376133617215044,-0.048535136989703624,-0.24245059988757378,18.142457962036133,-0.3247572270992264,2.09752648434263
+2025-10-06,13.520000457763672,14.899999618530273,12.859999656677246,12.880000114440918,12.072476387023926,3512600,0.0,0.0,0.0,False,-0.014537064579152714,-0.014643763019669794,-0.2534631444389065,18.142457962036133,-0.33457327489549116,2.0701713281714276
+2025-10-07,13.319999694824219,13.760000228881836,11.4399995803833,11.920000076293945,11.172664642333984,4211100,0.0,0.0,0.0,False,-0.0745341482429489,-0.07745804472433801,-0.30910563310012196,18.142457962036133,-0.38417028906925066,2.0523730382291383
+2025-10-08,12.460000038146973,14.289999961853027,12.359999656677246,13.970000267028809,13.094138145446777,6711700,0.0,0.0,0.0,False,0.17197987808854465,0.1586945221410047,-0.19028570410861867,18.142457962036133,-0.27825997046007656,2.0710796577188675
+2025-10-09,13.9399995803833,14.696000099182129,13.26099967956543,14.569999694824219,13.656519889831543,3603800,0.0,0.0,0.0,False,0.04294912258737105,0.04205239495097835,-0.1555091855536329,18.142457962036133,-0.2472618694551536,2.0479022726988876
+2025-10-10,15.130000114440918,16.594999313354492,13.35099983215332,13.609999656677246,12.756708145141602,6304300,0.0,0.0,0.0,False,-0.06588880270733755,-0.06815979292257116,-0.21115167421484837,18.142457962036133,-0.296858883628913,2.030604165315281
+2025-10-13,14.255000114440918,14.6899995803833,13.149999618530273,14.220000267028809,13.32846450805664,2781100,0.0,0.0,0.0,False,0.04482005517487608,0.04384467458443683,-0.17579544872854924,18.142457962036133,-0.26534405999743693,2.0093262239924745
+2025-10-14,13.489999771118164,13.75,11.989999771118164,12.720000267028809,11.922508239746094,3454500,0.0,0.0,0.0,False,-0.10548523931325249,-0.11147387456331141,-0.2627368630624901,18.142457962036133,-0.3428394176415097,2.003226193841635
+2025-10-15,13.800000190734863,14.109999656677246,12.789999961853027,13.682000160217285,12.82419490814209,2507500,0.0,0.0,0.0,False,0.0756289406779389,0.07290555159386586,-0.20697843301501206,18.142457962036133,-0.29313905894243963,1.988388391675745
+2025-10-16,14.0,15.850000381469727,13.399999618530273,14.180000305175781,13.290971755981445,5933700,0.0,0.0,0.0,False,0.036398140482331476,0.035751375495728405,-0.17811392261437387,18.142457962036133,-0.2674106351083535,1.9681496640830434
+2025-10-17,13.25,13.29800033569336,11.621000289916992,13.170000076293945,12.344294548034668,4367500,0.0,0.0,0.0,False,-0.07122708747919326,-0.07389101297635144,-0.23665447414625085,18.142457962036133,-0.3195908418878175,1.95471424744944
+2025-10-20,13.369999885559082,13.420000076293945,11.229999542236328,11.3100004196167,10.600909233093262,4672600,0.0,0.0,0.0,False,-0.14123004827513375,-0.15225420226584446,-0.34446179961318324,18.142457962036133,-0.4156850601348441,1.9614922881588481
+2025-10-21,10.729999542236328,11.135000228881836,9.949999809265137,10.930000305175781,10.244733810424805,2518800,0.0,0.0,0.0,False,-0.033598572993774,-0.034175975181995874,-0.36648694768908696,18.142457962036133,-0.43531720829325626,1.9427956457994853
+2025-10-22,10.640000343322754,10.819999694824219,9.010000228881836,10.300000190734863,9.654232025146484,3587700,0.0,0.0,0.0,False,-0.057639544004299936,-0.059367427920527065,-0.4030023511450602,18.142457962036133,-0.4678652669143081,1.9273630533030301
+2025-10-23,10.039999961853027,10.859999656677246,9.739999771118164,10.630000114440918,9.963542938232422,1845600,0.0,0.0,0.0,False,0.03203889364584067,0.03153635399052816,-0.38387520696657984,18.142457962036133,-0.45081625879571774,1.9098674862139258
+2025-10-24,11.279999732971191,12.25,11.0600004196167,12.15999984741211,11.39761734008789,2775400,0.0,0.0,0.0,False,0.14393217460353314,0.1344716032660326,-0.29519502567812794,18.142457962036133,-0.3717710486672814,1.9178530713601527
+2025-10-27,12.699999809265137,12.96500015258789,12.199999809265137,12.800000190734863,11.997492790222168,1799500,0.0,0.0,0.0,False,0.05263165381280044,0.05129336550970842,-0.2580999742640795,18.142457962036133,-0.3387063199855591,1.902927936096636
+2025-10-28,12.949999809265137,13.880000114440918,12.529999732971191,12.569999694824219,11.781911849975586,4133000,0.0,0.0,0.0,False,-0.0179688326566263,-0.018132232492457684,-0.271431051674475,18.142457962036133,-0.3505889954586231,1.885714903719936
+2025-10-29,13.130000114440918,13.59000015258789,12.430000305175781,13.520000457763672,12.672351837158203,2850500,0.0,0.0,0.0,False,0.07557686719447498,0.0728571382962785,-0.2163680930248585,18.142457962036133,-0.3015085462137689,1.8750490902409096
+2025-10-30,12.670000076293945,12.970000267028809,11.710000038146973,11.800000190734863,11.060188293457031,3143100,0.0,0.0,0.0,False,-0.12721896964491974,-0.13607057893975186,-0.3160609368111196,18.142457962036133,-0.3903699092702352,1.8783099371635381
+2025-10-31,12.289999961853027,13.109999656677246,12.050000190734863,12.279999732971191,11.510093688964844,1803800,0.0,0.0,0.0,False,0.04067791465846615,0.039872341814957586,-0.288239721967131,18.142457962036133,-0.36557142846629676,1.8636189012344817
+2025-11-03,12.329999923706055,12.329999923706055,10.835000038146973,10.920000076293945,10.235360145568848,2497800,0.0,0.0,0.0,False,-0.11074918917629062,-0.1173759563477364,-0.3670665956471624,18.142457962036133,-0.43583387835392673,1.8619782057855443
+2025-11-04,9.755000114440918,10.369999885559082,8.984999656677246,9.079999923706055,8.510721206665039,4965500,0.0,0.0,0.0,False,-0.16849811969249073,-0.18452171900774367,-0.47371468417118245,18.142457962036133,-0.530894809045495,1.8779793465949508
+2025-11-05,9.489999771118164,9.510000228881836,8.529999732971191,8.880000114440918,8.323260307312012,3310800,0.0,0.0,0.0,False,-0.022026441097168115,-0.022272645199470854,-0.48530687668059047,18.142457962036133,-0.5412275269024303,1.8626546435478923
+2025-11-06,9.119999885559082,9.170000076293945,7.28000020980835,7.699999809265137,7.217241287231445,4643100,0.0,0.0,0.0,False,-0.13288290636650224,-0.14258125522684867,-0.5537007947941261,18.142457962036133,-0.6021905464885833,1.865631659907212
+2025-11-07,7.119999885559082,7.46999979019165,6.699999809265137,7.269999980926514,6.8142008781433105,4059300,0.0,0.0,0.0,False,-0.05584410899510639,-0.057463987694172776,-0.5786239762540724,18.142457962036133,-0.6244058609697585,1.8532464130171773
+2025-11-10,8.135000228881836,8.140000343322754,7.110000133514404,7.519999980926514,7.048526763916016,6670800,0.0,0.0,0.0,False,0.034387874669839835,0.03380982631655106,-0.5641337503606219,18.142457962036133,-0.6114899767900601,1.8402637273939149
+2025-11-11,6.144999980926514,6.389999866485596,5.0,5.050000190734863,4.7333855628967285,14988400,0.0,0.0,0.0,False,-0.32845746048257074,-0.39817791503664496,-0.7072972718272342,18.142457962036133,-0.7390989923856217,1.9331994630902503
+2025-11-12,5.414999961853027,5.5,4.699999809265137,4.710000038146973,4.414702415466309,7836500,0.0,0.0,0.0,False,-0.06732668260292596,-0.06970028157418261,-0.7270039755039326,18.142457962036133,-0.7566645917160584,1.9214518612637401
+2025-11-13,4.590000152587891,4.630000114440918,3.799999952316284,3.9200000762939453,3.674232006072998,10164600,0.0,0.0,0.0,False,-0.16772827241971588,-0.1835962958322984,-0.7727931270701084,18.142457962036133,-0.7974788193660702,1.9307227961266078
+2025-11-14,3.6700000762939453,4.099999904632568,3.430000066757202,3.819999933242798,3.5805015563964844,14298900,0.0,0.0,0.0,False,-0.025510215337950948,-0.025841242734873735,-0.7785892233248124,18.142457962036133,-0.8026451782945379,1.9163893332603035
+2025-11-17,3.630000114440918,3.9200000762939453,3.3489999771118164,3.619999885559082,3.393040657043457,7774900,0.0,0.0,0.0,False,-0.052356044649145006,-0.053776421797305525,-0.7901814158342203,18.142457962036133,-0.812977896151473,1.9036485545466943
+2025-11-18,3.509999990463257,3.8499999046325684,3.1500000953674316,3.5799999237060547,3.355548620223999,8622200,0.0,0.0,0.0,False,-0.01104968687646879,-0.011111188132562233,-0.7924998454901162,18.142457962036133,-0.8150444318379777,1.8898162068710405
+2025-11-19,3.5899999141693115,3.805000066757202,3.380000114440918,3.5799999237060547,3.355548620223999,7935700,0.0,0.0,0.0,False,0.0,0.0,-0.7924998454901162,18.142457962036133,-0.8150444318379777,1.8764713444740342
+2025-11-20,4.304999828338623,4.389999866485596,3.0,3.0299999713897705,2.840031385421753,16793900,0.0,0.0,0.0,False,-0.1536312815422215,-0.166800176904913,-0.8243783601476786,18.142457962036133,-0.8434593928030789,1.8813235505216672
+2025-11-21,3.1500000953674316,3.3329999446868896,2.6700000762939453,3.240000009536743,3.036865234375,12821400,0.0,0.0,0.0,False,0.06930692736834554,0.06701070717372783,-0.812206563910124,18.142457962036133,-0.8326100443098852,1.8749804436450952
+2025-11-24,3.359999895095825,3.4600000381469727,3.1649999618530273,3.4000000953674316,3.1868338584899902,7894300,0.0,0.0,0.0,False,0.049382706357022244,0.048202092581628254,-0.8029328157999215,18.142457962036133,-0.8243438752809252,1.865901724709262
+2025-11-25,3.1600000858306885,3.2799999713897705,2.700000047683716,3.200000047683716,2.999373197555542,12936800,0.0,0.0,0.0,False,-0.05882348100295143,-0.06062457038207206,-0.8145249935660199,18.142457962036133,-0.8346765799963898,1.8550467735094096
+2025-11-26,3.5,3.6700000762939453,3.3299999237060547,3.4600000381469727,3.243072032928467,16758800,0.0,0.0,0.0,False,0.08124992100734141,0.07811770620715529,-0.799455163944423,18.142457962036133,-0.8212440651804329,1.8509380631416794
+2025-11-28,3.5799999237060547,3.5799999237060547,3.253999948501587,3.3399999141693115,3.1305954456329346,7285400,0.0,0.0,0.0,False,-0.03468211194617432,-0.035297814216881586,-0.8064104823987296,18.142457962036133,-0.8274436985228881,1.8391145932270123
+2025-12-01,3.1600000858306885,3.73799991607666,3.0,3.7100000381469727,3.477398157119751,13532400,0.0,0.0,0.0,False,0.11077851402696992,0.10506113347172448,-0.7849649233076629,18.142457962036133,-0.8083281678592639,1.840827659290376
+2025-12-02,3.740000009536743,4.260000228881836,3.5999999046325684,3.609999895095825,3.3836677074432373,15103800,0.0,0.0,0.0,False,-0.026954189725041044,-0.027324116429651876,-0.7907610195623669,18.142457962036133,-0.8134945267877315,1.8291763479707353
+2025-12-03,3.569999933242798,3.944999933242798,3.3550000190734863,3.930000066757202,3.683605194091797,10614600,0.0,0.0,0.0,False,0.0886427133458676,0.08493170320014042,-0.7722135085986522,18.142457962036133,-0.796962175588341,1.8264051781466366
+2025-12-04,3.9100000858306885,4.804999828338623,3.7750000953674316,4.550000190734863,4.264733791351318,16775400,0.0,0.0,0.0,False,0.157760825777856,0.14648781703926586,-0.7362777236141351,18.142457962036133,-0.7649307607450184,1.8392687848563225
+2025-12-05,4.715000152587891,4.860000133514404,4.429999828338623,4.809999942779541,4.508432388305664,11418100,0.0,0.0,0.0,False,0.0571427453334965,0.05556974538919376,-0.7212079087358476,18.142457962036133,-0.7514982590705321,1.8315703736925601
+2025-12-08,4.300000190734863,4.670000076293945,3.927999973297119,4.579999923706055,4.292852401733398,22308700,0.0,0.0,0.0,False,-0.04781706101026473,-0.04899809984733469,-0.734538927173005,18.142457962036133,-0.7633808819777135,1.821667246472102
+2025-12-09,4.409999847412109,5.110000133514404,4.324999809265137,5.059999942779541,4.742758750915527,15093000,0.0,0.0,0.0,False,0.1048035914303651,0.0996675738592593,-0.7067176533557782,18.142457962036133,-0.7385823486078924,1.8213229432121254
+2025-12-10,4.804999828338623,4.949999809265137,4.46999979019165,4.769999980926514,4.470940589904785,16557300,0.0,0.0,0.0,False,-0.05731224700355486,-0.05902017207585131,-0.7235263236484339,18.142457962036133,-0.7535647816155662,1.8124828302631104
+2025-12-11,4.210000038146973,4.808000087738037,4.010000228881836,4.679999828338623,4.386582851409912,17320700,0.0,0.0,0.0,False,-0.01886800703309488,-0.019048279062121642,-0.7287428309183009,18.142457962036133,-0.7582145230492459,1.8018848086847217
+2025-12-12,4.550000190734863,4.710000038146973,3.6500000953674316,3.7300000190734863,3.4961442947387695,17927000,0.0,0.0,0.0,False,-0.2029913914392253,-0.22688979904476564,-0.7838057011080602,18.142457962036133,-0.8072948934452763,1.8218041488903705
+2025-12-15,3.809999942779541,3.8299999237060547,3.11899995803833,3.140000104904175,2.9431350231170654,16217500,0.0,0.0,0.0,False,-0.15817690146654106,-0.17218538356683674,-0.8180026454215186,18.142457962036133,-0.8377763900968821,1.8284818589523262
+2025-12-16,3.009999990463257,3.069999933242798,2.75,2.890000104904175,2.7088088989257812,18961800,0.0,0.0,0.0,False,-0.07961786406357607,-0.08296633003098743,-0.8324928860582785,18.142457962036133,-0.8506922874180511,1.8216102224189514
+2025-12-17,2.9000000953674316,2.934999942779541,2.4200000762939453,2.4700000286102295,2.315141201019287,27301500,0.0,0.0,0.0,False,-0.14532870815014265,-0.15703833794352884,-0.8568364785333876,18.142457962036133,-0.8723909844044385,1.824861800761149
+2025-12-18,2.7200000286102295,2.819999933242798,2.5850000381469727,2.7200000286102295,2.549467086791992,18209800,0.0,0.0,0.0,False,0.10121451152505889,0.09641367211908297,-0.8423462526399372,18.142457962036133,-0.8594751002247402,1.8248522486095413
+2025-12-19,2.9800000190734863,4.050000190734863,2.9600000381469727,3.950000047683716,3.7023510932922363,30082900,0.0,0.0,0.0,False,0.4522058796024404,0.3730836967111088,-0.7710543011423591,18.142457962036133,-0.795928914315824,1.9714008705025459
+2025-12-22,4.139999866485596,4.360000133514404,4.059999942779541,4.110000133514404,3.8523199558258057,26317100,0.0,0.0,0.0,False,0.040506386011115,0.03970750427732639,-0.761780538288847,18.142457962036133,-0.7876627321453935,1.962282420237821
+2025-12-23,3.869999885559082,4.010000228881836,3.5239999294281006,3.680000066757202,3.4492790699005127,18805000,0.0,0.0,0.0,False,-0.1046229001087462,-0.11051030878571368,-0.7867037492354123,18.142457962036133,-0.8098780729095101,1.958175068566781
+2025-12-24,3.6600000858306885,3.734999895095825,3.5199999809265137,3.5399999618530273,3.318056344985962,9279500,0.0,0.0,0.0,False,-0.0380435222129869,-0.038786070725494184,-0.7948182898893217,18.142457962036133,-0.817110980665953,1.948325310653939
+2025-12-26,3.559999942779541,3.569999933242798,3.259999990463257,3.309999942779541,3.1024763584136963,16474400,0.0,0.0,0.0,False,-0.06497176785380288,-0.06717855534053714,-0.808149308326479,18.142457962036133,-0.8289936035731343,1.9401780263970423
+2025-12-29,3.069999933242798,3.440000057220459,3.059999942779541,3.190000057220459,2.990000009536743,14435600,0.0,0.0,0.0,False,-0.03625373278733457,-0.036927227302588454,-0.8151046120374761,18.142457962036133,-0.835193223774119,1.930531595179408
+2025-12-30,2.9700000286102295,3.069999933242798,2.880000114440918,2.9100000858306885,2.9100000858306885,12227500,0.2,0.0,0.0,False,-0.026755827241100705,-0.027120279913658556,-0.8200516410954777,18.142457962036133,-0.8396027654069813,1.9207497857868832
+2025-12-31,2.869999885559082,2.869999885559082,2.630000114440918,2.7100000381469727,2.7100000381469727,15780100,0.0,0.0,0.0,False,-0.06872853669577261,-0.0712044617104996,-0.8324192284837912,18.142457962036133,-0.8506266326306081,1.9132320041868145
+2026-01-02,2.890000104904175,3.440000057220459,2.8299999237060547,3.309999942779541,3.309999942779541,27961800,0.0,0.0,0.0,False,0.22140217571466625,0.19999952313384053,-0.7953164810621602,18.142457962036133,-0.8175550441011986,1.9388001775887718
+2026-01-05,3.5999999046325684,3.7300000190734863,3.0899999141693115,3.0899999141693115,3.0899999141693115,30346100,0.0,0.0,0.0,False,-0.06646526659015184,-0.0687771089690918,-0.8089208257149741,18.142457962036133,-0.8296812967330409,1.9312811515957449
+2026-01-06,3.240000009536743,3.25,2.8499999046325684,3.1700000762939453,3.1700000762939453,27720700,0.0,0.0,0.0,False,0.02589002082420455,0.025560548823947708,-0.803973781913663,18.142457962036133,-0.8252717419587078,1.9224659283044592
+2026-01-07,3.109999895095825,3.3389999866485596,3.0,3.109999895095825,3.109999895095825,14974600,0.0,0.0,0.0,False,-0.018927501499705457,-0.019108919496783294,-0.8076840684504737,18.142457962036133,-0.8285789113248253,1.9130901393288262
+2026-01-08,3.140000104904175,3.3399999141693115,3.015000104904175,3.109999895095825,3.109999895095825,22175600,0.0,0.0,0.0,False,0.0,0.0,-0.8076840684504737,18.142457962036133,-0.8285789113248253,1.9038263229625616
+2026-01-09,3.200000047683716,3.4549999237060547,2.9800000190734863,3.359999895095825,3.359999895095825,25321800,0.0,0.0,0.0,False,0.08038585480154725,0.07731825029373555,-0.7922245879009092,18.142457962036133,-0.8147990805806595,1.8996363691394047
+2026-01-12,3.2300000190734863,4.329999923706055,3.1500000953674316,4.170000076293945,4.170000076293945,30250800,0.0,0.0,0.0,False,0.24107149002604933,0.21597511135298825,-0.7421358597154049,18.142457962036133,-0.7701524189820449,1.9290401609355967
+2026-01-13,4.079999923706055,4.309999942779541,3.880000114440918,3.930000066757202,3.930000066757202,15313900,0.0,0.0,0.0,False,-0.05755395806851915,-0.05927661123888496,-0.7569769616327192,18.142457962036133,-0.7833810570221028,1.9215997546437806
+2026-01-14,4.09499979019165,4.449999809265137,3.8550000190734863,4.150000095367432,4.150000095367432,26884800,0.0,0.0,0.0,False,0.05597965009495787,0.05446891435497546,-0.7433726169799053,18.142457962036133,-0.7712548043902605,1.91491765887356
+2026-01-15,4.590000152587891,5.059999942779541,4.565000057220459,4.619999885559082,4.619999885559082,32361700,0.0,0.0,0.0,False,0.11325295888939912,0.10728632310017498,-0.7143088065208365,18.142457962036133,-0.745348734155723,1.9145106159793799
+2026-01-16,4.840000152587891,5.389999866485596,4.690000057220459,5.21999979019165,5.21999979019165,17922300,0.0,0.0,0.0,False,0.12987011244481028,0.12210268137849047,-0.6772060590992055,18.142457962036133,-0.7122771456263135,1.9164549266173958
+2026-01-20,4.599999904632568,4.820000171661377,4.389999866485596,4.610000133514404,4.610000133514404,21630500,0.0,0.0,0.0,False,-0.11685817647415087,-0.12426947573090963,-0.7149271704097772,18.142457962036133,-0.7458999137183602,1.9154469952109612
+2026-01-21,4.590000152587891,4.630000114440918,3.8299999237060547,4.480000019073486,4.480000019073486,22672900,0.0,0.0,0.0,False,-0.02819959016830076,-0.028604835286098147,-0.7229661073723392,18.142457962036133,-0.7530654320132323,1.9071493298642317
+2026-01-22,4.820000171661377,4.989999771118164,4.25,4.25,4.25,14365900,0.0,0.0,0.0,False,-0.05133928975318458,-0.05270406774804291,-0.7371888306574034,18.142457962036133,-0.7657428773491824,1.8999285282936094
+2026-01-23,4.130000114440918,4.650000095367432,3.8299999237060547,4.380000114440918,4.380000114440918,20194900,0.0,0.0,0.0,False,0.030588262221392437,0.030129767580092396,-0.7291498936948413,18.142457962036133,-0.7585773590543103,1.89222147609405
+2026-01-26,5.210000038146973,5.840000152587891,4.85099983215332,4.869999885559082,4.869999885559082,47604700,0.0,0.0,0.0,False,0.11187209093959338,0.10604516307891841,-0.698849325971272,18.142457962036133,-0.7315689034115573,1.891719360906803
+2026-01-27,5.389999866485596,6.204999923706055,5.230000019073486,5.909999847412109,5.909999847412109,41400800,0.0,0.0,0.0,False,0.2135523585815513,0.19355189200407605,-0.6345378892440132,18.142457962036133,-0.6742448096184632,1.9103693766933143
+2026-01-28,6.474999904632568,6.519999980926514,5.244999885559082,5.610000133514404,5.610000133514404,26221700,0.0,0.0,0.0,False,-0.050761374220520517,-0.05209506226544879,-0.6530892482115191,18.142457962036133,-0.6907805907416973,1.903502164361954
+2026-01-29,5.349999904632568,5.639999866485596,4.550000190734863,4.920000076293945,4.920000076293945,26228300,0.0,0.0,0.0,False,-0.1229946596789484,-0.1312421973228477,-0.6957574180667114,18.142457962036133,-0.7288129267495476,1.903618459835246
+2026-01-30,4.889999866485596,4.900000095367432,4.21999979019165,4.28000020980835,4.28000020980835,19111500,0.0,0.0,0.0,False,-0.13008127165877692,-0.13935548739676945,-0.7353336800173433,18.142457962036133,-0.7640892860953884,1.9045709697609121
+2026-02-02,4.25,4.420000076293945,3.859999895095825,3.9000000953674316,3.9000000953674316,12002800,0.0,0.0,0.0,False,-0.08878506911520312,-0.09297648102555867,-0.7588320975294699,18.142457962036133,-0.7850346351344262,1.900544781245792
+2026-02-03,4.070000171661377,4.164999961853027,3.450000047683716,3.990000009536743,3.990000009536743,19869600,0.0,0.0,0.0,False,0.02307690050475042,0.022814655703145195,-0.7532666898392182,18.142457962036133,-0.780073900797456,1.8930283257356122
+2026-02-04,3.9200000762939453,4.144999980926514,3.190000057220459,3.299999952316284,3.299999952316284,18571300,0.0,0.0,0.0,False,-0.17293234475469865,-0.1898687792691097,-0.7959348596944105,18.142457962036133,-0.8181062368053064,1.900705836473298
+2026-02-05,3.0799999237060547,3.2679998874664307,2.634999990463257,2.680000066757202,2.680000066757202,17735400,0.0,0.0,0.0,False,-0.18787875591449676,-0.20810563459065484,-0.8342743643805419,18.142457962036133,-0.8522802107429315,1.910781353675458
+2026-02-06,2.9100000858306885,3.819999933242798,2.8550000190734863,3.7799999713897705,3.7799999713897705,23267600,0.0,0.0,0.0,False,0.41044771538515934,0.34390718263048364,-0.7662526558597819,18.142457962036133,-0.7916489607251905,1.993944794885671
+2026-02-09,3.7799999713897705,4.440000057220459,3.6700000762939453,4.349999904632568,4.349999904632568,18489900,0.0,0.0,0.0,False,0.15079363427434878,0.14045182111439247,-0.7310050443349014,18.142457962036133,-0.7602309503081044,1.9979807958462352
+2026-02-10,4.159999847412109,4.389999866485596,4.079999923706055,4.199999809265137,4.199999809265137,12064400,0.0,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.7402807385619641,18.142457962036133,-0.7684988540111921,1.9904850767074171
+2026-02-11,4.25,4.420000076293945,3.609999895095825,4.190000057220459,4.190000057220459,20933700,0.0,0.0,0.0,False,-0.002380893452094579,-0.002383732285778536,-0.7408991024509046,18.142457962036133,-0.7690500335738293,1.9825706824661888
+2026-02-12,4.099999904632568,4.400000095367432,3.7799999713897705,4.239999771118164,4.239999771118164,22869800,0.0,0.0,0.0,False,0.011933105779209363,0.011862467671819449,-0.7378072240329632,18.142457962036133,-0.7662940831947609,1.9748581074649216
+2026-02-13,4.110000133514404,4.670000076293945,3.8299999237060547,4.269999980926514,4.269999980926514,18779000,0.0,0.0,0.0,False,0.007075521563162157,0.007050607511374593,-0.7359520733929031,18.142457962036133,-0.7646404919409668,1.9671760250940922
+2026-02-17,3.9700000286102295,4.210000038146973,3.6500000953674316,3.809999942779541,3.809999942779541,19577400,0.0,0.0,0.0,False,-0.10772834665145847,-0.1139846486535582,-0.7643975199630313,18.142457962036133,-0.7899953826128671,1.964994137252114
+2026-02-18,3.8299999237060547,4.340000152587891,3.5390000343322754,4.199999809265137,4.199999809265137,14036100,0.0,0.0,0.0,False,0.10236217121858426,0.09745530575614257,-0.7402807385619641,18.142457962036133,-0.7684988540111921,1.9629127247932892
+2026-02-19,4.179999828338623,4.429999828338623,4.019999980926514,4.340000152587891,4.340000152587891,11456200,0.0,0.0,0.0,False,0.033333416590618725,0.032789903394554135,-0.7316234082238422,18.142457962036133,-0.7607821298707416,1.956037024654265
+2026-02-20,4.019999980926514,4.019999980926514,3.200000047683716,3.619999885559082,3.619999885559082,29395200,0.0,0.0,0.0,False,-0.16589867320614748,-0.1814003890466471,-0.7761467287190946,18.142457962036133,-0.800468057132386,1.9615763014171637
+2026-02-23,3.4700000286102295,3.9600000381469727,3.4149999618530273,3.75,3.75,12483000,0.0,0.0,0.0,False,0.03591163495875094,0.0352818457581535,-0.7681077917565325,18.142457962036133,-0.7933025388375139,1.9549379812710594
+2026-02-24,3.7799999713897705,4.460000038146973,3.744999885559082,4.440000057220459,4.440000057220459,10592200,0.0,0.0,0.0,False,0.18400001525878906,0.16889854934930462,-0.7254396219013403,18.142457962036133,-0.7552702028296635,1.9643651019955528
+2026-02-25,4.610000133514404,4.817999839782715,4.309999942779541,4.340000152587891,4.340000152587891,14459500,0.0,0.0,0.0,False,-0.022522500753112684,-0.022780006060810997,-0.7316234082238422,18.142457962036133,-0.7607821298707416,1.957277684943585
+2026-02-26,4.400000095367432,4.570000171661377,4.070000171661377,4.300000190734863,4.300000190734863,15397500,0.0,0.0,0.0,False,-0.009216580748084957,-0.00925931621435231,-0.7340969227528431,18.142457962036133,-0.7629869006871728,1.9500928195632856
+2026-02-27,3.0999999046325684,3.130000114440918,2.365000009536743,2.700000047683716,2.700000047683716,52166800,0.0,0.0,0.0,False,-0.3720930400186122,-0.46536327638554204,-0.8330376071160416,18.142457962036133,-0.8511778253347159,2.0062639501733655
+2026-03-02,2.4800000190734863,2.75,2.4200000762939453,2.5999999046325684,2.5999999046325684,26175900,0.0,0.0,0.0,False,-0.037037089364844955,-0.03774038232326442,-0.8392214081818531,18.142457962036133,-0.8566897655172646,1.9994536147781916
+2026-03-03,2.4000000953674316,2.4200000762939453,2.0899999141693115,2.319999933242798,2.319999933242798,23574700,0.0,0.0,0.0,False,-0.10769230063850332,-0.11394425144409222,-0.8565360246281681,18.142457962036133,-0.8721231743737538,1.9970061098504912
+2026-03-04,2.575000047683716,2.740000009536743,2.440000057220459,2.6700000762939453,2.6700000762939453,21748300,0.0,0.0,0.0,False,0.1508621349665007,0.14051134408310706,-0.8348927430127921,18.142457962036133,-0.8528314034470392,2.000844302953221
+2026-03-05,2.5,2.609999895095825,2.25,2.359999895095825,2.359999895095825,20467800,0.0,0.0,0.0,False,-0.1161049334606804,-0.12341692640007293,-0.8540625100991673,18.142457962036133,-0.8699184035573225,1.9992594685307858
+2026-03-06,2.2300000190734863,2.549999952316284,2.1700000762939453,2.240000009536743,2.240000009536743,26077100,0.0,0.0,0.0,False,-0.050847411395418596,-0.05218570446217314,-0.8614830536861697,18.142457962036133,-0.8765327160066162,1.9931201224046196
+2026-03-09,2.140000104904175,2.3299999237060547,2.0950000286102295,2.3299999237060547,2.3299999237060547,18854600,0.0,0.0,0.0,False,0.04017853294024065,0.039392364709002974,-0.855917645995918,18.142457962036133,-0.8715719816696459,1.9870673154071168
+2026-03-10,2.369999885559082,2.4100000858306885,2.2799999713897705,2.359999895095825,2.359999895095825,18924100,0.0,0.0,0.0,False,0.012875524623216839,0.012793339753170128,-0.8540625100991674,18.142457962036133,-0.8699184035573225,1.980302531097217
+2026-03-11,2.609999895095825,2.8550000190734863,2.5299999713897705,2.799999952316284,2.799999952316284,42199800,0.0,0.0,0.0,False,0.18644071049952027,0.17095782556466338,-0.8268538207935396,18.142457962036133,-0.8456658982936378,1.9894724342429406
+2026-03-12,2.625,2.815999984741211,2.549999952316284,2.640000104904175,2.640000104904175,14139800,0.0,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.8367478789095428,18.142457962036133,-0.8544849815593627,1.9838692383977805
+2026-03-13,2.7300000190734863,2.950000047683716,2.619999885559082,2.7300000190734863,2.7300000190734863,20414300,0.0,0.0,0.0,False,0.03409087522463494,0.03352265928883946,-0.831182471219291,18.142457962036133,-0.8495242472223925,1.9777455913959372
+2026-03-16,3.049999952316284,3.200000047683716,2.7799999713897705,3.049999952316284,3.049999952316284,29818200,0.0,0.0,0.0,False,0.11721609194398463,0.11083995880182149,-0.8113943402439752,18.142457962036133,-0.8318860675494721,1.9773543766589248
+2026-03-17,2.9200000762939453,2.990000009536743,2.744999885559082,2.7799999713897705,2.7799999713897705,17339700,0.0,0.0,0.0,False,-0.08852458529432616,-0.09269065757421874,-0.82809057805804,18.142457962036133,-0.8467682837018535,1.973804027880013
+2026-03-18,2.690000057220459,2.990000009536743,2.640000104904175,2.8299999237060547,2.8299999237060547,16954200,0.0,0.0,0.0,False,0.017985594543473482,0.01782576728505847,-0.824998684896789,18.142457962036133,-0.8440123201813144,1.967415545510603
+2026-03-19,2.640000104904175,2.740000009536743,2.549999952316284,2.680000066757202,2.680000066757202,19394700,0.0,0.0,0.0,False,-0.053003484449716476,-0.054459865263985885,-0.8342743643805419,18.142457962036133,-0.8522802107429315,1.9619180371197036
+2026-03-20,2.619999885559082,2.8350000381469727,2.4700000286102295,2.7200000286102295,2.7200000286102295,32806800,0.0,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.8318008498515412,18.142457962036133,-0.8500754399265003,1.9556047084859773
+2026-03-23,2.740000009536743,2.9800000190734863,2.6549999713897705,2.759999990463257,2.759999990463257,34627100,0.0,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.8293273353225404,18.142457962036133,-0.847870669110069,1.949348459237963
+2026-03-24,2.819999933242798,2.9200000762939453,2.630000114440918,2.8299999237060547,2.8299999237060547,29632400,0.0,0.0,0.0,False,0.025362294740822966,0.02504600842243766,-0.8249986848967891,18.142457962036133,-0.8440123201813144,1.943364031641482
+2026-03-25,2.9800000190734863,3.2200000286102295,2.9590001106262207,3.1500000953674316,3.1500000953674316,20465500,0.0,0.0,0.0,False,0.113074268653095,0.10712579841676169,-0.8052105391781637,18.142457962036133,-0.8263741273669234,1.942750596063258
+2026-03-26,3.0799999237060547,3.190000057220459,2.6050000190734863,2.619999885559082,2.619999885559082,19646700,0.0,0.0,0.0,False,-0.1682540297658397,-0.18422820901965156,-0.8379846509173527,18.142457962036133,-0.855587380109049,1.9478216951838536
+2026-03-27,2.509999990463257,2.5510001182556152,2.1500000953674316,2.259999990463257,2.259999990463257,22903800,0.0,0.0,0.0,False,-0.1374045461147052,-0.14780946502886824,-0.8602462964216694,18.142457962036133,-0.8754303305984006,1.9489171147765312
+2026-03-30,2.2899999618530273,2.2950000762939453,1.7949999570846558,1.9199999570846558,1.9199999570846558,54220500,0.0,0.0,0.0,False,-0.15044249328023562,-0.16303964537644852,-0.8812711920331404,18.142457962036133,-0.8941709022502718,1.9513814769760152
+2026-03-31,2.119999885559082,2.380000114440918,2.0899999141693115,2.369999885559082,2.369999885559082,42684100,0.0,0.0,0.0,False,0.23437496798578583,0.2105647431717834,-0.8534441314669172,18.142457962036133,-0.8693672108532147,1.9684196574016093
+2026-04-01,2.5,2.559999942779541,2.3299999237060547,2.430000066757202,2.430000066757202,33951200,0.0,0.0,0.0,False,0.025316533373572758,0.02500137796482487,-0.8497338449301065,18.142457962036133,-0.8660600414870973,1.9626048540182304
+2026-04-02,2.255000114440918,2.680000066757202,2.140000104904175,2.6700000762939453,2.6700000762939453,36859000,0.0,0.0,0.0,False,0.09876543331005716,0.09418721616211265,-0.8348927430127923,18.142457962036133,-0.8528314034470392,1.9606909947072955
+2026-04-06,2.5999999046325684,2.6649999618530273,2.4820001125335693,2.5799999237060547,2.5799999237060547,20966600,0.0,0.0,0.0,False,-0.033707921354374615,-0.03428913162444008,-0.8404581654463535,18.142457962036133,-0.8577921509254802,1.9549950766956474
+2026-04-07,2.509999990463257,2.8499999046325684,2.509999990463257,2.8399999141693115,2.8399999141693115,23389400,0.0,0.0,0.0,False,0.1007751930820906,0.09601465258881177,-0.8243803062645388,18.142457962036133,-0.8434611274772066,1.9532716774182624
+2026-04-08,3.309999942779541,3.430000066757202,3.0,3.0799999237060547,3.0799999237060547,29177200,0.0,0.0,0.0,False,0.08450704816550747,0.0811255502636805,-0.8095392043472246,18.142457962036133,-0.8302324894371487,1.9502997216075846
+2026-04-09,3.200000047683716,3.509999990463257,2.809999942779541,3.309999942779541,3.309999942779541,70337800,0.0,0.0,0.0,False,0.07467533271777982,0.07201859988710226,-0.7953164810621605,18.142457962036133,-0.8175550441011986,1.9466953459280385
+2026-04-10,3.4100000858306885,4.300000190734863,3.384999990463257,4.019999980926514,4.019999980926514,72597100,0.0,0.0,0.0,False,0.21450152580690274,0.1943337257844576,-0.751411553942468,18.142457962036133,-0.7784203226851325,1.9589407542544888
+2026-04-13,4.199999809265137,4.974999904632568,4.179999828338623,4.679999828338623,4.679999828338623,57992000,0.0,0.0,0.0,False,0.16417906729939724,0.15201617536349202,-0.7105985347273358,18.142457962036133,-0.7420415779310763,1.9634645343366584
+2026-04-14,5.070000171661377,5.409999847412109,4.900000095367432,5.260000228881836,5.260000228881836,46385100,0.0,0.0,0.0,False,0.12393171406356873,0.11683299701350129,-0.6747325150835861,18.142457962036133,-0.710072348526941,1.963416196901656
+2026-04-15,5.5,5.620999813079834,4.960000038146973,5.389999866485596,5.389999866485596,41813100,0.0,0.0,0.0,False,0.024714758925285185,0.024414289886869393,-0.6666936076076431,18.142457962036133,-0.7029068565150103,1.9578093758505979
+2026-04-16,5.5,5.699999809265137,5.03000020980835,5.46999979019165,5.46999979019165,30062900,0.0,0.0,0.0,False,0.014842286769520152,0.014733217927556833,-0.6617465785496415,18.142457962036133,-0.6984973148821478,1.9521122396470643
+2026-04-17,5.510000228881836,5.559999942779541,5.139999866485596,5.210000038146973,5.210000038146973,20976900,0.0,0.0,0.0,False,-0.04753194918048953,-0.04869871499054963,-0.6778244229881467,18.142457962036133,-0.7128283251889507,1.9472947022599953
+2026-04-20,5.150000095367432,5.320000171661377,4.650000095367432,5.260000228881836,5.260000228881836,17779500,0.0,0.0,0.0,False,0.00959696552183642,0.009551207176123228,-0.6747325150835861,18.142457962036133,-0.710072348526941,1.9416530689209641
+2026-04-21,5.340000152587891,5.559999942779541,4.940000057220459,5.050000190734863,5.050000190734863,12359800,0.0,0.0,0.0,False,-0.039923959887662286,-0.040742789206727005,-0.6877184811041499,18.142457962036133,-0.7216474084546756,1.9366627881882494
+2026-04-22,5.329999923706055,5.920000076293945,5.269999980926514,5.710000038146973,5.710000038146973,20130600,0.0,0.0,0.0,False,0.13069303415532496,0.12283074929210193,-0.6469054618890178,18.142457962036133,-0.6852686637006192,1.9373633922602027
+2026-04-23,5.650000095367432,5.849999904632568,5.110000133514404,5.21999979019165,5.21999979019165,13231400,0.0,0.0,0.0,False,-0.08581440362202497,-0.08972166864727348,-0.6772060590992061,18.142457962036133,-0.7122771456263135,1.934650613604681
+2026-04-24,5.505000114440918,5.53000020980835,4.25,4.559999942779541,4.559999942779541,24974200,0.0,0.0,0.0,False,-0.12643675745969285,-0.13517475072342774,-0.7180190783143381,18.142457962036133,-0.74865589038037,1.9351408452304353

etfs_us/CSCS.csv ADDED Viewed

	@@ -0,0 +1,211 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-25,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.34142303466797,100,0.0,0.0,0.0,False,,,0.0,24.34142303466797,0.0,
+2025-06-26,24.885000228881836,24.885000228881836,24.604999542236328,24.604999542236328,24.06753921508789,0,0.0,0.0,0.0,True,-0.011251758748451302,-0.011315538661351045,-0.011251758748451302,24.34142303466797,-0.011251758748451302,
+2025-06-27,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,24.1995906829834,0,0.0,0.0,0.0,False,0.0054867041750876755,0.005471707045269739,-0.0058267896450658885,24.34142303466797,-0.0058267896450658885,
+2025-06-30,24.46299934387207,24.46299934387207,24.46299934387207,24.46299934387207,23.928638458251953,100,0.0,0.0,0.0,False,-0.011196562300616608,-0.011259715647028296,-0.016958111932408926,24.34142303466797,-0.016958111932408926,
+2025-07-01,24.583999633789062,24.583999633789062,24.583999633789062,24.583999633789062,24.046998977661133,100,0.0,0.0,0.0,False,0.004946395910309764,0.004934202685872378,-0.01209559755760825,24.34142303466797,-0.01209559755760814,
+2025-07-02,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,24.263172149658203,100,0.0,0.0,0.0,False,0.008989611227491867,0.008949445210926355,-0.0032147210497235346,24.34142303466797,-0.0032147210497232015,
+2025-07-03,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,23.86212730407715,100,0.0,0.0,0.0,False,-0.016528953555922543,-0.01666708089081402,-0.0196905386307199,24.34142303466797,-0.01969053863071968,
+2025-07-07,24.760000228881836,24.760000228881836,24.500999450683594,24.549999237060547,24.01374053955078,1600,0.0,0.0,0.0,False,0.006353718322830604,0.006333618548510356,-0.013461928443973759,24.34142303466797,-0.013461928443973425,
+2025-07-08,24.656999588012695,24.656999588012695,24.656999588012695,24.656999588012695,24.1184024810791,100,0.0,0.0,0.0,False,0.0043584189375220905,0.004348948537048629,-0.009162182230317506,24.34142303466797,-0.009162182230317173,
+2025-07-09,24.388999938964844,24.388999938964844,24.388999938964844,24.388999938964844,23.856258392333984,100,0.0,0.0,0.0,False,-0.010869048600991249,-0.010928548238823312,-0.019931646627356248,24.34142303466797,-0.019931646627355915,
+2025-07-10,24.670000076293945,24.670000076293945,24.610000610351562,24.610000610351562,24.072429656982422,100,0.0,0.0,0.0,False,0.009061406910226166,0.009020598697254807,-0.011050848477611397,24.34142303466797,-0.011050848477611064,
+2025-07-11,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,24.351205825805664,0,0.0,0.0,0.0,False,0.011580724205891624,0.011514180873223728,0.0004018988998200079,24.351205825805664,0.0,
+2025-07-14,25.079999923706055,25.079999923706055,24.94499969482422,24.94499969482422,24.400110244750977,1000,0.0,0.0,0.0,False,0.002008295576619412,0.0020062816469844187,0.002411001608222163,24.400110244750977,0.0,
+2025-07-15,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,24.634868621826172,100,0.0,0.0,0.0,False,0.009621201491321063,0.009575212476671466,0.012055399831811808,24.634868621826172,0.0,
+2025-07-16,25.125,25.125,25.125,25.125,24.57617950439453,100,0.0,0.0,0.0,False,-0.00238235966802125,-0.002385202002020445,0.009644319865449447,24.634868621826172,-0.00238235966802125,
+2025-07-17,24.809999465942383,24.809999465942383,24.774999618530273,24.774999618530273,24.233823776245117,300,0.0,0.0,0.0,False,-0.013930388492165657,-0.014028326965032041,-0.0044204177491846686,24.634868621826172,-0.016279560964483242,
+2025-07-18,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.34142303466797,100,0.0,0.0,0.0,False,0.004440044601146553,0.004430216683307161,-2.220446049250313e-16,24.634868621826172,-0.011911798340106139,
+2025-07-21,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.25827980041504,100,0.0,0.0,0.0,False,-0.003415709678703416,-0.003421556532909022,-0.003415709678703638,24.634868621826172,-0.015286820773928511,
+2025-07-22,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.326751708984375,0,0.0,0.0,0.0,False,0.0028226201170358234,0.002818644005151603,-0.0006027308125208242,24.634868621826172,-0.012507349544734758,
+2025-07-23,24.725000381469727,24.725000381469727,24.725000381469727,24.725000381469727,24.184917449951172,100,0.0,0.0,0.0,False,-0.005830382154178859,-0.005847445187204029,-0.006429598815726578,24.634868621826172,-0.018264809071331878,
+2025-07-24,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.2680606842041,100,0.0,0.0,0.0,False,0.0034378134399255522,0.0034319176678140845,-0.0030138891370230514,24.634868621826172,-0.014889786637509506,0.13798319709890977
+2025-07-25,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,24.15557289123535,100,0.0,0.0,0.0,False,-0.004635219700186766,-0.004645995643157698,-0.007635138798907759,24.634868621826172,-0.019455988905342503,0.1353979058185481
+2025-07-28,24.981000900268555,24.981000900268555,24.981000900268555,24.981000900268555,24.435327529907227,100,0.0,0.0,0.0,False,0.011581370474280206,0.01151481974283312,0.0038578063043197552,24.634868621826172,-0.008099945446518597,0.1381478783435497
+2025-07-29,24.986000061035156,24.986000061035156,24.986000061035156,24.986000061035156,24.440216064453125,100,0.0,0.0,0.0,False,0.0002000601195100149,0.00020004011015297747,0.004058638217020016,24.634868621826172,-0.007901505803062703,0.1349716455741363
+2025-07-30,24.75,24.87700080871582,24.75,24.87700080871582,24.33359718322754,1400,0.0,0.0,0.0,False,-0.004362436115311508,-0.0043719793042228325,-0.0003215034482284551,24.634868621826172,-0.01222947210409353,0.13283405849635704
+2025-07-31,24.94300079345703,24.94300079345703,24.94300079345703,24.94300079345703,24.39815902709961,100,0.0,0.0,0.0,False,0.0026531976914851985,0.002649684175819122,0.002330841231050096,24.634868621826172,-0.009608721619763005,0.13030565281256756
+2025-08-01,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,24.742467880249023,100,0.0,0.0,0.0,False,0.014112083324278046,0.014013434883116923,0.016475817580996477,24.742467880249023,0.0,0.1348941062154286
+2025-08-04,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.2680606842041,100,0.0,0.0,0.0,False,-0.019173802643333904,-0.019360003964541538,-0.0030138891370230514,24.742467880249023,-0.019173802643333904,0.14549706340865562
+2025-08-05,25.1299991607666,25.149999618530273,25.1299991607666,25.149999618530273,24.60063362121582,100,0.0,0.0,0.0,False,0.013704141477946186,0.013611088904378281,0.010648949577790612,24.742467880249023,-0.0057324216694820684,0.14863777840921072
+2025-08-06,24.829999923706055,24.829999923706055,24.524999618530273,24.524999618530273,23.989286422729492,100,0.0,0.0,0.0,False,-0.024850872050673378,-0.02516486793731601,-0.01446655815631448,24.742467880249023,-0.030440838042706586,0.1638714139614539
+2025-08-07,24.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,23.76919937133789,100,0.0,0.0,0.0,False,-0.009174389246654369,-0.009216733140902295,-0.023508225567383412,24.742467880249023,-0.03933595119216282,0.16299420866654546
+2025-08-08,23.6299991607666,23.6299991607666,23.6299991607666,23.6299991607666,23.11383628845215,100,0.0,0.0,0.0,False,-0.027571946057047825,-0.02795918674761538,-0.0504320040971904,24.742467880249023,-0.06582332852483763,0.17757653169796137
+2025-08-11,23.899999618530273,24.03499984741211,23.899999618530273,24.03499984741211,23.509990692138672,700,0.0,0.0,0.0,False,0.017139275312962443,0.016994054900395607,-0.03415709678703416,24.742467880249023,-0.049812217361478006,0.18243810701248483
+2025-08-12,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,23.260560989379883,100,0.0,0.0,0.0,False,-0.010609519417725366,-0.010666201639429121,-0.044404225823144405,24.742467880249023,-0.05989325309186688,0.18150926071239415
+2025-08-13,24.1299991607666,24.1299991607666,24.117000579833984,24.117000579833984,23.590200424194336,3800,0.0,0.0,0.0,False,0.0141716029533836,0.01407212453242517,-0.03086190192757876,24.742467880249023,-0.046570433540887746,0.18364123487720255
+2025-08-14,24.291000366210938,24.482999801635742,24.291000366210938,24.482999801635742,23.948204040527344,1100,0.0,0.0,0.0,False,0.015175946363127801,0.015061943641608552,-0.016154314132768022,24.742467880249023,-0.03210123757928407,0.18596466854620097
+2025-08-15,25.270000457763672,25.6200008392334,25.270000457763672,25.6200008392334,25.06036949157715,600,0.0,0.0,0.0,False,0.0464404532869227,0.04539436046027656,0.02953592548328965,25.06036949157715,0.0,0.22125059215798695
+2025-08-18,25.28499984741211,25.28499984741211,25.28499984741211,25.28499984741211,24.732685089111328,100,0.0,0.0,0.0,False,-0.013075800920491432,-0.013162041809415066,0.016073918681176247,25.06036949157715,-0.013075800920491432,0.2211852114420105
+2025-08-19,25.5,25.5,25.34000015258789,25.34000015258789,24.786483764648438,1700,0.0,0.0,0.0,False,0.002175205617314546,0.0021728432826645656,0.01828408837669837,25.06036949157715,-0.010929037858789958,0.21821712971339807
+2025-08-20,25.253999710083008,25.253999710083008,25.253999710083008,25.253999710083008,24.702362060546875,100,0.0,0.0,0.0,False,-0.003393853880215958,-0.003399626065966427,0.014828180972198846,25.06036949157715,-0.01428580018146186,0.21556214152214637
+2025-08-21,25.288999557495117,25.288999557495117,25.288999557495117,25.288999557495117,24.736597061157227,100,0.0,0.0,0.0,False,0.0013858998797944277,0.0013849404069425876,0.016234631226220264,25.06036949157715,-0.012919698990421558,0.2127930817599877
+2025-08-22,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,24.669105529785156,100,0.0,0.0,0.0,False,-0.0027284080831817548,-0.0027321369726818374,0.013461928443973425,25.06036949157715,-0.015612856862445623,0.2102677608361541
+2025-08-25,25.246000289916992,25.246000289916992,25.246000289916992,25.246000289916992,24.694538116455078,100,0.0,0.0,0.0,False,0.0010309488781106158,0.00103041781528372,0.014506755882110589,25.06036949157715,-0.014598004041601498,0.20769323615938642
+2025-08-26,25.059999465942383,25.059999465942383,24.788999557495117,24.788999557495117,24.247520446777344,200,0.0,0.0,0.0,False,-0.01810188421300607,-0.018267727754661067,-0.0038577279461797787,25.06036949157715,-0.0324356368757055,0.2100505549841877
+2025-08-27,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,24.263172149658203,200,0.0,0.0,0.0,False,0.0006454970484597311,0.0006452888048488846,-0.0032147210497230905,25.06036949157715,-0.03181107693511409,0.20759957211902672
+2025-08-28,24.43899917602539,24.43899917602539,24.43899917602539,24.43899917602539,23.90516471862793,100,0.0,0.0,0.0,False,-0.014755178293342719,-0.014865118737473967,-0.017922465560813783,25.06036949157715,-0.04609687711657584,0.20818008575906868
+2025-08-29,24.584999084472656,24.584999084472656,24.584999084472656,24.584999084472656,24.0479736328125,100,0.0,0.0,0.0,False,0.005973977417243592,0.005956203964495564,-0.012055556548091872,25.06036949157715,-0.04039828140223223,0.20638010580310057
+2025-09-02,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,24.493038177490234,100,0.0,0.0,0.0,False,0.018507361637758235,0.018338184579817902,0.0062286885448863405,25.06036949157715,-0.022638585367929065,0.20866118083412907
+2025-09-03,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,24.561508178710938,100,0.0,0.0,0.0,False,0.0027954882822021077,0.002791588171619041,0.009041589052929178,25.06036949157715,-0.01990638298584857,0.20651402071532873
+2025-09-04,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,24.42945671081543,0,0.0,0.0,0.0,False,-0.005376358281205418,-0.005390862906791166,0.0036166199495437645,25.06036949157715,-0.025175717420039212,0.20475229520410698
+2025-09-05,25.31999969482422,25.42300033569336,25.31999969482422,25.42300033569336,24.867671966552734,100,0.0,0.0,0.0,False,0.01793798613389952,0.01777899891906037,0.021619480961949877,25.06036949157715,-0.0076893329561313895,0.20654728514166834
+2025-09-08,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,24.864736557006836,100,0.0,0.0,0.0,False,-0.00011804118816782783,-0.00011804815557717944,0.02149888778456166,25.06036949157715,-0.007806466486300789,0.20447615304640562
+2025-09-09,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.68866729736328,100,0.0,0.0,0.0,False,-0.0070810828516073565,-0.007106272703504938,0.014265569527334376,25.06036949157715,-0.014832271101940298,0.20314789722281013
+2025-09-10,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.395221710205078,100,0.0,0.0,0.0,False,-0.011885841533031738,-0.011957042902026512,0.002210169695522346,25.06036949157715,-0.026541818611079515,0.202947197375767
+2025-09-11,25.111000061035156,25.111000061035156,25.111000061035156,25.111000061035156,24.56248664855957,100,0.0,0.0,0.0,False,0.006856463136160951,0.006833064486556083,0.009081786778725398,25.06036949157715,-0.01986733847579214,0.2015493040905818
+2025-09-12,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,25.001676559448242,100,0.0,0.0,0.0,False,0.01788051499722343,0.017722538938311175,0.027124688800647334,25.06036949157715,-0.00234206172213991,0.20321089101037113
+2025-09-15,25.406999588012695,25.406999588012695,25.406999588012695,25.406999588012695,24.852020263671875,100,0.0,0.0,0.0,False,-0.00598585040569255,-0.006003837422546278,0.02097647406549319,25.06036949157715,-0.008313892896722908,0.20183426941913002
+2025-09-16,25.378999710083008,25.378999710083008,25.378999710083008,25.378999710083008,24.82463264465332,100,0.0,0.0,0.0,False,-0.0011020278725021315,-0.001102635551711993,0.019851329533904005,25.06036949157715,-0.009406758627523826,0.20005067166246154
+2025-09-17,25.142000198364258,25.142000198364258,25.142000198364258,25.142000198364258,24.592809677124023,0,0.0,0.0,0.0,False,-0.009338424896258246,-0.009382301357693612,0.010327524487702577,25.06036949157715,-0.01865733921482171,0.19932918459946702
+2025-09-18,24.895000457763672,24.895000457763672,24.760000228881836,24.760000228881836,24.219152450561523,300,0.0,0.0,0.0,False,-0.015193759129932705,-0.015310366936535284,-0.005023148561704716,25.06036949157715,-0.03356762322671902,0.20016586002246442
+2025-09-19,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.400110244750977,100,0.0,0.0,0.0,False,0.007471681536290076,0.007443906787385656,0.002411001608222829,25.06036949157715,-0.026346748281109167,0.19905331912333302
+2025-09-22,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.585962295532227,100,0.0,0.0,0.0,False,0.007616852912426086,0.007587991152817149,0.010046218765270343,25.06036949157715,-0.018930574675060985,0.19797528869998623
+2025-09-23,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.65703010559082,100,0.227,0.0,0.0,False,0.002890584846927391,0.0028864151398775187,0.012965843059929538,25.06036949157715,-0.016094710260432965,0.1964185362703565
+2025-09-24,25.07200050354004,25.07200050354004,25.07200050354004,25.07200050354004,24.747840881347656,0,0.0,0.0,0.0,False,0.0036829567619436343,0.0036761912829113897,0.016696552461245018,25.06036949157715,-0.012471029620474416,0.19494672004928815
+2025-09-25,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,24.54351806640625,100,0.0,0.0,0.0,False,-0.008256187516358371,-0.008290458595169548,0.008302515076889838,25.06036949157715,-0.02062425397776413,0.19414356260439666
+2025-09-26,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.790285110473633,100,0.0,0.0,0.0,False,0.010054265382807737,0.010004057511655158,0.0184402561496253,25.06036949157715,-0.010777350317771273,0.19359512596507567
+2025-09-29,24.961000442504883,24.961000442504883,24.961000442504883,24.961000442504883,24.638277053833008,0,0.0,0.0,0.0,False,-0.00613175911302466,-0.006150635551341823,0.012195425827908668,25.06036949157715,-0.016843025314770665,0.19251775857430975
+2025-09-30,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,24.375715255737305,100,0.0,0.0,0.0,False,-0.010656662295095654,-0.01071385117868854,0.00140880099822005,25.06036949157715,-0.027320197177059136,0.19222230755303144
+2025-10-01,24.56100082397461,24.56100082397461,24.56100082397461,24.56100082397461,24.243450164794922,100,0.0,0.0,0.0,False,-0.005426100918669574,-0.005440875674708139,-0.004024944216840187,25.06036949157715,-0.03259805594872789,0.19107802535934576
+2025-10-02,24.639999389648438,24.698999404907227,24.639999389648438,24.695999145507812,24.3767032623291,1400,0.0,0.0,0.0,False,0.005496457667056198,0.005481407267682008,0.0014493905147159314,25.06036949157715,-0.027280772116222374,0.18995723762845607
+2025-10-03,24.540000915527344,24.725000381469727,24.540000915527344,24.725000381469727,24.40532875061035,800,0.0,0.0,0.0,False,0.0011742969495587285,0.0011736080021956348,0.002625389479134821,25.06036949157715,-0.02613851089414132,0.18858690813101706
+2025-10-06,24.391000747680664,24.391000747680664,24.391000747680664,24.391000747680664,24.075647354125977,100,0.0,0.0,0.0,False,-0.013508582484312193,-0.013600653490724927,-0.010918658295509753,25.06036949157715,-0.039293999148022896,0.18898387983010687
+2025-10-07,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,24.04998207092285,100,0.0,0.0,0.0,False,-0.0010660267126203493,-0.0010665953232350148,-0.011973045426721063,25.06036949157715,-0.040318137407905796,0.18765726250701845
+2025-10-08,23.906999588012695,23.906999588012695,23.906999588012695,23.906999588012695,23.597904205322266,100,0.0,0.0,0.0,False,-0.018797430462418552,-0.018976347830765575,-0.030545413400307475,25.06036949157715,-0.058357690486025016,0.18956037973921946
+2025-10-09,24.014999389648438,24.014999389648438,24.014999389648438,24.014999389648438,23.704505920410156,100,0.0,0.0,0.0,False,0.004517422994871234,0.004507250065059676,-0.026165976958318682,25.06036949157715,-0.054103893864082986,0.18847212665764485
+2025-10-10,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,24.395456314086914,100,0.0,0.0,0.0,False,0.029148483246041135,0.028731745028890494,0.0022198077467365795,25.06036949157715,-0.026532457061884673,0.19481625327088795
+2025-10-13,24.898000717163086,24.898000717163086,24.898000717163086,24.898000717163086,24.576091766357422,100,0.0,0.0,0.0,False,0.007404471141874147,0.007377192618029369,0.009640715391011856,25.06036949157715,-0.01932444473264827,0.19396925403311166
+2025-10-14,25.139999389648438,25.139999389648438,24.43000030517578,24.43000030517578,24.1141414642334,1700,0.0,0.0,0.0,False,-0.018796735726564706,-0.01897563978573037,-0.009337234314972687,25.06036949157715,-0.03775794397851073,0.1957294467428637
+2025-10-15,24.200000762939453,24.200000762939453,24.19700050354004,24.19700050354004,23.8841552734375,100,0.0,0.0,0.0,False,-0.00953739908746154,-0.009583171342807244,-0.0187855804723992,25.06036949157715,-0.04693523048552728,0.19520108808999037
+2025-10-16,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.005563735961914,100,0.0,0.0,0.0,False,0.00508322195758959,0.005070346000652287,-0.01379784978995302,25.06036949157715,-0.042090590722126286,0.19417246659925608
+2025-10-17,23.950000762939453,23.950000762939453,23.950000762939453,23.950000762939453,23.640348434448242,100,0.0,0.0,0.0,False,-0.015213777336399503,-0.015330694193912755,-0.02880170971192708,25.06036949157715,-0.05666401118332187,0.19479481036391336
+2025-10-20,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,23.47254753112793,100,0.0,0.0,0.0,False,-0.007098072339568273,-0.007123383499784214,-0.03569534543245689,25.06036949157715,-0.06335987827246081,0.19394549347182685
+2025-10-21,23.739999771118164,23.739999771118164,23.739999771118164,23.739999771118164,23.433063507080078,100,0.0,0.0,0.0,False,-0.0016821362911498827,-0.0016835526709863546,-0.03731743728762971,25.06036949157715,-0.0649354346129658,0.1927581970319666
+2025-10-22,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,23.50215721130371,100,0.0,0.0,0.0,False,0.002948556180149442,0.00294421771442346,-0.034478913667822075,25.06036949157715,-0.06217834420985513,0.19166759855087726
+2025-10-23,23.924999237060547,23.924999237060547,23.924999237060547,23.924999237060547,23.615671157836914,100,0.0,0.0,0.0,False,0.004829937333522993,0.004818310608738452,-0.02981550732664262,25.06036949157715,-0.05764872438236801,0.19072069732593697
+2025-10-24,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,23.50215721130371,100,0.0,0.0,0.0,False,-0.004806721171485062,-0.004818310608738512,-0.034478913667822186,25.06036949157715,-0.06217834420985513,0.18974155669780093
+2025-10-27,23.58099937438965,23.58099937438965,23.58099937438965,23.58099937438965,23.276119232177734,100,0.0,0.0,0.0,False,-0.00961775453604996,-0.009664303844203798,-0.04376505847554535,25.06036949157715,-0.07119808269383676,0.1892892007713105
+2025-10-28,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,22.883264541625977,100,0.0,0.0,0.0,False,-0.01687801504336095,-0.017022071969833023,-0.059904406203582505,25.06036949157715,-0.0868744154264326,0.19025105915735221
+2025-10-29,22.93000030517578,23.59000015258789,22.93000030517578,23.59000015258789,23.285003662109375,1000,0.0,0.0,0.0,False,0.017556023081960692,0.017403696358902675,-0.0434000662596431,25.06036949157715,-0.07084356158693028,0.19164411232918976
+2025-10-30,23.040000915527344,23.040000915527344,23.040000915527344,23.040000915527344,22.742115020751953,100,0.0,0.0,0.0,False,-0.023314947647650186,-0.023591040882174036,-0.0657031436345451,25.06036949157715,-0.09250679530500805,0.1944034551210441
+2025-10-31,23.079999923706055,23.079999923706055,23.0049991607666,23.0049991607666,22.707565307617188,200,0.0,0.0,0.0,False,-0.001519195250891947,-0.0015203503980747556,-0.06712252298165877,25.06036949157715,-0.09388545467179743,0.19331320212121217
+2025-11-03,22.604999542236328,22.604999542236328,22.604999542236328,22.604999542236328,22.3127384185791,100,0.0,0.0,0.0,False,-0.017387460244610353,-0.017540397518121108,-0.08334289302640763,25.06036949157715,-0.10964048530575465,0.1942319461499871
+2025-11-04,23.27400016784668,23.27400016784668,23.27400016784668,23.27400016784668,22.97308921813965,100,0.0,0.0,0.0,False,0.0295952378041906,0.029165752001778015,-0.05621420796062282,25.06036949157715,-0.08329008373715474,0.1996390668675738
+2025-11-05,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,23.028364181518555,100,0.0,0.0,0.0,False,0.0024060744662612876,0.0024031845038076515,-0.05394338906477669,25.06036949157715,-0.08108441141466627,0.1986107565857178
+2025-11-06,23.67099952697754,23.67099952697754,23.667999267578125,23.667999267578125,23.36199378967285,200,0.0,0.0,0.0,False,0.01448776845478461,0.014383823488313794,-0.04023713994042888,25.06036949157715,-0.06777137513774989,0.19906233409176174
+2025-11-07,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,23.373838424682617,100,0.0,0.0,0.0,False,0.0005070044584551958,0.0005068759751206637,-0.03975053589131894,25.06036949157715,-0.06729873106864515,0.19800568805595126
+2025-11-10,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,23.028364181518555,100,0.0,0.0,0.0,False,-0.014780381248774455,-0.014890699463434446,-0.05394338906477658,25.06036949157715,-0.08108441141466627,0.19834353814306938
+2025-11-11,23.459999084472656,23.459999084472656,23.459999084472656,23.459999084472656,23.15668296813965,100,0.0,0.0,0.0,False,0.005572205893985105,0.005556738586136943,-0.04867176684127972,25.06036949157715,-0.07596402455587636,0.19755043005871034
+2025-11-12,23.1299991607666,23.138999938964844,22.719999313354492,22.729000091552734,22.435134887695312,14000,0.0,0.0,0.0,False,-0.031159388477058014,-0.03165516821336163,-0.07831457282746546,25.06036949157715,-0.10475642048151701,0.20260991777726736
+2025-11-13,21.260000228881836,21.920000076293945,21.260000228881836,21.701000213623047,21.420425415039062,17900,0.0,0.0,0.0,False,-0.045228588004290304,-0.04628332631918031,-0.12000110328261038,25.06036949157715,-0.14524702350304453,0.2136992378592508
+2025-11-14,21.981000900268555,21.981000900268555,21.43000030517578,21.514999389648438,21.23682975769043,2400,0.0,0.0,0.0,False,-0.008571055606567568,-0.008607998347329861,-0.12754362276009323,25.06036949157715,-0.15257315879447908,0.21293889046125875
+2025-11-17,21.3439998626709,21.649999618530273,21.170000076293945,21.610000610351562,21.330602645874023,2200,0.0,0.0,0.0,False,0.004415578466914871,0.004405858402948988,-0.1236912231674302,25.06036949157715,-0.1488312790821663,0.21206206561295865
+2025-11-18,21.64299964904785,21.8799991607666,21.549999237060547,21.69499969482422,21.41450309753418,5200,0.0,0.0,0.0,False,0.003933337142557614,0.003925621796772341,-0.1202444053071654,25.06036949157715,-0.1454833455375969,0.21116493524422708
+2025-11-19,21.399999618530273,21.579999923706055,21.299999237060547,21.427000045776367,21.14996910095215,1700,0.0,0.0,0.0,False,-0.012353029877797739,-0.012429962777524775,-0.13111205245356572,25.06036949157715,-0.15603921530124665,0.2108543924068362
+2025-11-20,21.100000381469727,22.243000030517578,21.010000228881836,22.243000030517578,21.955419540405273,4000,0.0,0.0,0.0,False,0.038082818731724144,0.03737556839300109,-0.09802235024897499,25.06036949157715,-0.12389880972088041,0.21858998182196074
+2025-11-21,22.09000015258789,22.09000015258789,21.799999237060547,22.06999969482422,21.784652709960938,17900,0.0,0.0,0.0,False,-0.0077778896518041485,-0.007808295198796485,-0.10503783287713209,25.06036949157715,-0.1307130281026857,0.2177975016413264
+2025-11-24,21.90999984741211,22.020000457763672,21.899999618530273,22.018999099731445,21.73431396484375,2900,0.0,0.0,0.0,False,-0.002310743521477865,-0.0023134174091955346,-0.1071058609067791,25.06036949157715,-0.1327217273413025,0.2167678474097482
+2025-11-25,21.861000061035156,21.976999282836914,21.829999923706055,21.976999282836914,21.692855834960938,1300,0.0,0.0,0.0,False,-0.0019074965950097722,-0.0019093181834575269,-0.10880905343680358,25.06036949157715,-0.13437605769332495,0.21574767148432056
+2025-11-26,22.079999923706055,22.09000015258789,22.079999923706055,22.079999923706055,21.794525146484375,600,0.0,0.0,0.0,False,0.004686764725536197,0.0046758160396887394,-0.10463225114473396,25.06036949157715,-0.13031908193494246,0.21491181706274454
+2025-11-28,21.8799991607666,21.8799991607666,21.8799991607666,21.8799991607666,21.597110748291016,100,0.0,0.0,0.0,False,-0.00905798116116352,-0.009099254094533285,-0.11274247534617832,25.06036949157715,-0.1381966353069991,0.21427106012874597
+2025-12-01,22.114999771118164,22.114999771118164,22.114999771118164,22.114999771118164,21.829072952270508,100,0.0,0.0,0.0,False,0.010740427582325962,0.010683158885265451,-0.10321295015576015,25.06036949157715,-0.12894049867830903,0.21402571520972666
+2025-12-02,22.1200008392334,22.1200008392334,21.850000381469727,21.850000381469727,21.5674991607666,1000,0.0,0.0,0.0,False,-0.011982817230756448,-0.012055189918653344,-0.113958985468953,25.06036949157715,-0.13937824547976074,0.21370409724046646
+2025-12-03,21.719999313354492,21.75,21.6200008392334,21.6200008392334,21.340473175048828,1100,0.0,0.0,0.0,False,-0.010526300894948215,-0.010582094277559184,-0.12328571979317193,25.06036949157715,-0.14843740902457914,0.2132186807124795
+2025-12-04,21.639999389648438,21.7450008392334,21.614999771118164,21.614999771118164,21.335538864135742,1100,0.0,0.0,0.0,False,-0.00023121843984486024,-0.00023124517494950124,-0.12348843230123108,25.06036949157715,-0.14863430599829464,0.21226850440900924
+2025-12-05,21.549999237060547,21.639999389648438,21.530000686645508,21.56999969482422,21.291120529174805,1300,0.0,0.0,0.0,False,-0.002081894216208524,-0.0020840643705165402,-0.12531323666446303,25.06036949157715,-0.15040675931251524,0.21133245516534466
+2025-12-08,21.334999084472656,21.334999084472656,21.334999084472656,21.334999084472656,21.05915641784668,100,0.0,0.0,0.0,False,-0.010894875683516436,-0.010954659462699676,-0.13484284021302106,25.06036949157715,-0.15966297205136126,0.21090394281136202
+2025-12-09,21.219999313354492,21.260000228881836,21.170000076293945,21.170000076293945,20.896289825439453,1100,0.0,0.0,0.0,False,-0.007733766214358173,-0.007763826872657231,-0.14153376342549173,25.06036949157715,-0.1661619421667846,0.2102076186424284
+2025-12-10,21.104999542236328,21.200000762939453,20.940000534057617,20.940000534057617,20.669265747070312,1100,0.0,0.0,0.0,False,-0.010864324732554054,-0.01092377247364229,-0.1508604193915708,25.06036949157715,-0.17522102960144692,0.20977684907973992
+2025-12-11,21.209999084472656,21.274999618530273,21.18000030517578,21.23900032043457,20.964399337768555,1100,0.0,0.0,0.0,False,0.014278861876846127,0.014177879073068065,-0.13873567260590003,25.06036949157715,-0.16344412460419866,0.21011710298251846
+2025-12-12,21.25,21.645000457763672,21.25,21.645000457763672,21.365150451660156,1900,0.0,0.0,0.0,False,0.019115792798777065,0.018935381542148133,-0.12227192217845628,25.06036949157715,-0.147452695825533,0.2112988194259006
+2025-12-15,21.639999389648438,21.670000076293945,21.399999618530273,21.5,21.222023010253906,14400,0.0,0.0,0.0,False,-0.006699107583168384,-0.00672164732487517,-0.1281519170005504,25.06036949157715,-0.15316400193593793,0.2105707252230608
+2025-12-16,21.700000762939453,21.700000762939453,21.510000228881836,21.674999237060547,21.394760131835938,1900,0.0,0.0,0.0,False,0.008139521924868776,0.008106574678763608,-0.12105549041382158,25.06036949157715,-0.14627116176292732,0.2101109149461034
+2025-12-17,21.9689998626709,22.1299991607666,21.940000534057617,22.1299991607666,21.8438777923584,2000,0.0,0.0,0.0,False,0.020991946521249583,0.02077465131718782,-0.10260473427344263,25.06036949157715,-0.12834973164700625,0.21161014112401821
+2025-12-18,21.854999542236328,21.854999542236328,21.639999389648438,21.850000381469727,21.5674991607666,1500,0.0,0.0,0.0,False,-0.012652452747583198,-0.012733176654267613,-0.11395898546895278,25.06036949157715,-0.13937824547976074,0.21142298058939019
+2025-12-19,21.479999542236328,21.479999542236328,21.299999237060547,21.469999313354492,21.192411422729492,3600,0.0,0.0,0.0,False,-0.017391341260345583,-0.017544347216748628,-0.12936842712332508,25.06036949157715,-0.15434561210869957,0.21187090347772858
+2025-12-22,21.510000228881836,21.549999237060547,21.440000534057617,21.549999237060547,21.271377563476562,1600,0.0,0.0,0.0,False,0.0037261517423343715,0.0037192268357684635,-0.12612432177111932,25.06036949157715,-0.15119457553784577,0.21112281223868404
+2025-12-23,21.469999313354492,21.469999313354492,21.389999389648438,21.440000534057617,21.308151245117188,1100,0.147,0.0,0.0,False,0.0017287870299367292,0.001727294397687199,-0.12461357683282004,25.06036949157715,-0.14972717172909566,0.21031178338072906
+2025-12-24,21.450000762939453,21.450000762939453,21.325000762939453,21.405000686645508,21.273366928100586,200,0.0,0.0,0.0,False,-0.0016324418114205264,-0.0016337756964117688,-0.12604259423114805,25.06036949157715,-0.1511151926450799,0.2094776366009182
+2025-12-26,21.415000915527344,21.415000915527344,21.415000915527344,21.415000915527344,21.28330421447754,100,0.0,0.0,0.0,False,0.00046712334773046926,0.0004670142795836685,-0.1256343483219915,25.06036949157715,-0.15071865873203072,0.20866108905824465
+2025-12-29,21.350000381469727,21.600000381469727,21.350000381469727,21.53499984741211,21.402565002441406,2200,0.0,0.0,0.0,False,0.005603490264577626,0.005587849115818461,-0.12073484890513275,25.06036949157715,-0.14595971900434823,0.20804692440854397
+2025-12-30,21.59000015258789,21.607999801635742,21.540000915527344,21.607999801635742,21.475116729736328,1100,0.0,0.0,0.0,False,0.0033898613220726403,0.0033841286937381465,-0.11775426197758987,25.06036949157715,-0.14306464088830906,0.20732549669445843
+2025-12-31,21.65999984741211,21.7450008392334,21.649999618530273,21.7450008392334,21.61127471923828,1000,0.0,0.0,0.0,False,0.006340267725456261,0.006320252783552762,-0.11216058779888505,25.06036949157715,-0.13763144128813087,0.2067691125152368
+2026-01-02,21.84000015258789,21.905000686645508,21.700000762939453,21.905000686645508,21.77029037475586,1100,0.0,0.0,0.0,False,0.007357995193870925,0.007331057206249547,-0.10562786967098003,25.06036949157715,-0.13128613757778362,0.20628837977895956
+2026-01-05,22.030000686645508,22.045000076293945,22.030000686645508,22.045000076293945,21.9094295501709,300,0.0,0.0,0.0,False,0.006391241137342796,0.006370903763748558,-0.09991172171952833,25.06036949157715,-0.12573397780369078,0.20574122477539242
+2026-01-06,22.165000915527344,22.165000915527344,22.07699966430664,22.15999984741211,22.02372169494629,400,0.0,0.0,0.0,False,0.005216573280179215,0.005203014096327485,-0.09521634525724787,25.06036949157715,-0.12117330503253287,0.2051272573203495
+2026-01-07,22.209999084472656,22.329999923706055,22.209999084472656,22.329999923706055,22.192676544189453,300,0.0,0.0,0.0,False,0.007671494018285374,0.007642217741241477,-0.08827530286204643,25.06036949157715,-0.11443139129898039,0.20467747405773903
+2026-01-08,22.510000228881836,22.6299991607666,22.510000228881836,22.540000915527344,22.401386260986328,1700,0.0,0.0,0.0,False,0.009404440982199613,0.009360494540064495,-0.07970104175579873,25.06036949157715,-0.10610311358276303,0.2043724048742588
+2026-01-09,22.575000762939453,22.575000762939453,22.575000762939453,22.575000762939453,22.43617057800293,100,0.0,0.0,0.0,False,0.00155277519932695,0.0015515708904365946,-0.07827202435747072,25.06036949157715,-0.10471509266677881,0.20363921054527667
+2026-01-12,22.549999237060547,22.549999237060547,22.549999237060547,22.549999237060547,22.41132354736328,100,0.0,0.0,0.0,False,-0.0011074541688503858,-0.0011080678493422893,-0.07929279584664206,25.06036949157715,-0.10570657966971386,0.20289623007759802
+2026-01-13,22.219999313354492,22.219999313354492,22.108999252319336,22.108999252319336,21.97303581237793,700,0.0,0.0,0.0,False,-0.019556530610924883,-0.019750289888949085,-0.09729863446836629,25.06036949157715,-0.12319585631955188,0.20377865526834962
+2026-01-14,22.469999313354492,22.469999313354492,22.405000686645508,22.405000686645508,22.267215728759766,200,0.0,0.0,0.0,False,0.01338822358884606,0.013299393298295286,-0.08521306675267215,25.06036949157715,-0.1114570064003314,0.20391651702667318
+2026-01-15,22.065000534057617,22.15999984741211,21.900999069213867,22.15999984741211,22.02372169494629,1200,0.0,0.0,0.0,False,-0.010935091157310062,-0.010995318731746372,-0.09521634525724776,25.06036949157715,-0.12117330503253287,0.20366033762445157
+2026-01-16,22.364999771118164,22.364999771118164,22.174999237060547,22.174999237060547,22.03862953186035,200,0.0,0.0,0.0,False,0.0006768990782100026,0.0006766700853598343,-0.09460389803537295,25.06036949157715,-0.12057842805280305,0.20294429472255235
+2026-01-20,22.309999465942383,22.729999542236328,22.309999465942383,22.729999542236328,22.59021759033203,200,0.0,0.0,0.0,False,0.025028237698458966,0.02472016118501179,-0.07194342918414409,25.06036949157715,-0.09856805591295614,0.20507429477277847
+2026-01-21,22.650999069213867,22.650999069213867,22.650999069213867,22.650999069213867,22.511701583862305,200,0.0,0.0,0.0,False,-0.003475664019426228,-0.003481718171817924,-0.07516904201532082,25.06036949157715,-0.10170113048698093,0.20439546837070124
+2026-01-22,22.549999237060547,22.549999237060547,22.440000534057617,22.440000534057617,22.302001953125,100,0.0,0.0,0.0,False,-0.009315139060284472,-0.0093587962951248,-0.08378397099620416,25.06036949157715,-0.11006890937419112,0.20401876033893007
+2026-01-23,22.469999313354492,22.469999313354492,22.3799991607666,22.3799991607666,22.242368698120117,200,0.0,0.0,0.0,False,-0.0026738969501581833,-0.0026774781979577904,-0.0862338382418435,25.06036949157715,-0.11244849340326635,0.20333369712130428
+2026-01-26,21.655000686645508,21.655000686645508,21.655000686645508,21.655000686645508,21.52182960510254,100,0.0,0.0,0.0,False,-0.03239489025638154,-0.03293121941727909,-0.11583519277199394,25.06036949157715,-0.14120062705635372,0.20688494715037217
+2026-01-27,21.31999969482422,21.31999969482422,21.165000915527344,21.165000915527344,21.034841537475586,1100,0.0,0.0,0.0,False,-0.02262763327108097,-0.022887566769077633,-0.13584174978114527,25.06036949157715,-0.16063322432075677,0.20814651495574094
+2026-01-28,21.200000762939453,21.200000762939453,21.1200008392334,21.1200008392334,20.9901180267334,400,0.0,0.0,0.0,False,-0.002126163425691052,-0.0021284269200892002,-0.13767909144676982,25.06036949157715,-0.16241785525994623,0.20744824804624085
+2026-01-29,21.25,21.25,21.25,21.25,21.11931800842285,100,0.0,0.0,0.0,False,0.006155276569903112,0.0061364102338402355,-0.13237126776261454,25.06036949157715,-0.15726230550905862,0.20695358575347747
+2026-01-30,21.30500030517578,21.30500030517578,21.30500030517578,21.30500030517578,21.173980712890625,100,0.0,0.0,0.0,False,0.0025882798131062756,0.002584935985509006,-0.13012560182969357,25.06036949157715,-0.15508106454666393,0.20631073376847378
+2026-02-02,20.690000534057617,20.690000534057617,20.690000534057617,20.690000534057617,20.562763214111328,100,0.0,0.0,0.0,False,-0.028866442596086395,-0.029291273904410418,-0.15523578121028192,25.06036949157715,-0.17947086849527405,0.2087692144327748
+2026-02-03,20.045000076293945,20.045000076293945,20.045000076293945,20.045000076293945,19.921730041503906,200,0.0,0.0,0.0,False,-0.03117446648257416,-0.031670731271585095,-0.1815708550346199,25.06036949157715,-0.2050504264033438,0.21164870460408527
+2026-02-04,20.479999542236328,20.5049991607666,20.479999542236328,20.5049991607666,20.37889862060547,300,0.0,0.0,0.0,False,0.022948236832299296,0.022688886307380897,-0.16278934918549814,25.06036949157715,-0.18680773531871242,0.21320935670109364
+2026-02-05,20.211000442504883,20.211000442504883,20.211000442504883,20.211000442504883,20.086708068847656,200,0.0,0.0,0.0,False,-0.014337897115910492,-0.014441677956520982,-0.1747931893612209,25.06036949157715,-0.19846720234516702,0.21318895981217692
+2026-02-06,19.617000579833984,19.617000579833984,19.617000579833984,19.617000579833984,19.496360778808594,100,0.0,0.0,0.0,False,-0.029389947223588564,-0.029830484784200632,-0.19904597397444046,25.06036949157715,-0.22202420896621777,0.21551022196843533
+2026-02-09,19.600000381469727,19.600000381469727,19.18000030517578,19.229999542236328,19.111740112304688,4900,0.0,0.0,0.0,False,-0.019727818481999337,-0.01992500963623213,-0.21484704961229928,25.06036949157715,-0.23737197415512212,0.21607919917256485
+2026-02-10,19.0,19.274999618530273,19.0,19.274999618530273,19.156463623046875,400,0.0,0.0,0.0,False,0.002340106682038545,0.002337372896466151,-0.21300970794667473,25.06036949157715,-0.23558734321593267,0.21544305186667229
+2026-02-11,19.280000686645508,19.55900001525879,19.280000686645508,19.479999542236328,19.36020278930664,27900,0.0,0.0,0.0,False,0.010635531185132274,0.010579371762604895,-0.20463964815314528,25.06036949157715,-0.22745740856639596,0.21529609440127379
+2026-02-12,20.889999389648438,21.829999923706055,20.700000762939453,21.809999465942383,21.675874710083008,34900,0.0,0.0,0.0,False,0.11960990006031347,0.1129803211176672,-0.10950667595680719,25.06036949157715,-0.13505366641268712,0.26287679879815784
+2026-02-13,22.18000030517578,22.18000030517578,21.270000457763672,21.280000686645508,21.14913558959961,2300,0.0,0.0,0.0,False,-0.024300708853902675,-0.024600843376544855,-0.13114629496072483,25.06036949157715,-0.15607247543944291,0.2637274382509157
+2026-02-17,21.219999313354492,21.329999923706055,21.219999313354492,21.329999923706055,21.19882583618164,300,0.0,0.0,0.0,False,0.002349516668022522,0.002346760869421606,-0.12910490869866198,25.06036949157715,-0.15408965365388494,0.2629353467419486
+2026-02-18,21.131000518798828,21.131000518798828,20.940000534057617,20.940000534057617,20.81122589111328,1100,0.0,0.0,0.0,False,-0.018284028939320462,-0.01845324763665501,-0.1450283797511278,25.06036949157715,-0.16955630290654788,0.26303078127655377
+2026-02-19,20.920000076293945,20.920000076293945,20.719999313354492,20.84000015258789,20.71183967590332,2100,0.0,0.0,0.0,False,-0.004775605998895038,-0.004787045640568968,-0.14911138734967333,25.06036949157715,-0.17352217480813203,0.2622683648774278
+2026-02-20,20.790000915527344,20.899999618530273,20.740999221801758,20.740999221801758,20.613447189331055,700,0.0,0.0,0.0,False,-0.004750543076419089,-0.004761862770203069,-0.15315357035730315,25.06036949157715,-0.17744839331841122,0.26151193973463727
+2026-02-23,20.889999389648438,21.131999969482422,20.889999389648438,21.131999969482422,21.002044677734375,1300,0.0,0.0,0.0,False,0.018851649839743745,0.018676159579141254,-0.13718911799764189,25.06036949157715,-0.16194193845413118,0.2618487562412277
+2026-02-24,20.979999542236328,20.979999542236328,20.979999542236328,20.979999542236328,20.85097885131836,100,0.0,0.0,0.0,False,-0.0071929104396283305,-0.007218904141841732,-0.14339523939822152,25.06036949157715,-0.16797001503403908,0.2611785735743216
+2026-02-25,20.81999969482422,20.81999969482422,20.729999542236328,20.729999542236328,20.602516174316406,1100,0.0,0.0,0.0,False,-0.011916115726444354,-0.01198768172744808,-0.15360264085737552,25.06036949157715,-0.17788458062276524,0.26075141921491257
+2026-02-26,20.760000228881836,21.006000518798828,20.759000778198242,20.989999771118164,20.860918045043945,10100,0.0,0.0,0.0,False,0.012542248167224823,0.01246424571294083,-0.14298691513092499,25.06036949157715,-0.16757340501083395,0.2604889065613753
+2026-02-27,21.059999465942383,21.059999465942383,20.666000366210938,20.666000366210938,20.538909912109375,400,0.0,0.0,0.0,False,-0.015435952158925792,-0.015556326806654551,-0.15621572810853745,25.06036949157715,-0.18042270210690414,0.26032920329867854
+2026-03-02,20.799999237060547,20.8799991607666,20.649999618530273,20.649999618530273,20.523008346557617,300,0.0,0.0,0.0,False,-0.0007742166268708273,-0.0007745164873447884,-0.15686899992132797,25.06036949157715,-0.18105723247793892,0.2595624247912508
+2026-03-03,20.90999984741211,20.90999984741211,20.729999542236328,20.78499984741211,20.65717887878418,300,0.0,0.0,0.0,False,0.006537566518558968,0.006516289314312873,-0.15135697492445455,25.06036949157715,-0.17570333966037066,0.2589575207071691
+2026-03-04,20.670000076293945,20.670000076293945,20.280000686645508,20.280000686645508,20.155284881591797,100,0.0,0.0,0.0,False,-0.02429634753794241,-0.024596373447897307,-0.17197590079734082,25.06036949157715,-0.19573073779434746,0.2597530326924802
+2026-03-05,20.639999389648438,20.639999389648438,20.4950008392334,20.4950008392334,20.36896324157715,400,0.0,0.0,0.0,False,0.010601604553875932,0.010545801598412237,-0.16319751673651484,25.06036949157715,-0.18720419312160552,0.2593746731315993
+2026-03-06,20.68000030517578,20.864999771118164,20.670000076293945,20.864999771118164,20.73668670654297,500,0.0,0.0,0.0,False,0.0180531262492154,0.01789210365192323,-0.1480906158605022,25.06036949157715,-0.17253068780519698,0.25962570960950376
+2026-03-09,21.700000762939453,21.700000762939453,21.52199935913086,21.52199935913086,21.389644622802734,500,0.0,0.0,0.0,False,0.03148805426344903,0.031002472525075504,-0.12126564694517628,25.06036949157715,-0.14647528920146824,0.26174734555918416
+2026-03-10,20.959999084472656,21.114999771118164,20.850000381469727,21.114999771118164,20.985149383544922,500,0.0,0.0,0.0,False,-0.018910797556056402,-0.01909189343451593,-0.1378832144013482,25.06036949157715,-0.16261612221647082,0.26191536180438396
+2026-03-11,21.020000457763672,21.110000610351562,20.969999313354492,20.975000381469727,20.846010208129883,300,0.0,0.0,0.0,False,-0.006630363828819874,-0.006652442337549159,-0.14359936235280002,25.06036949157715,-0.16816828199056366,0.2612695697109858
+2026-03-12,21.059999465942383,21.094999313354492,21.059999465942383,21.094999313354492,20.96527099609375,100,0.0,0.0,0.0,False,0.005721036628743237,0.005704733649097632,-0.13869986293594128,25.06036949157715,-0.16340934226288129,0.26064734781167537
+2026-03-13,20.964000701904297,20.964000701904297,20.964000701904297,20.964000701904297,20.8350772857666,100,0.0,0.0,0.0,False,-0.0062099703052446165,-0.006229332371029476,-0.14404851121101225,25.06036949157715,-0.16860454540507386,0.25999993738610694
+2026-03-16,20.729999542236328,20.8700008392334,20.709999084472656,20.790000915527344,20.662147521972656,700,0.0,0.0,0.0,False,-0.008299933876995125,-0.008334570113640721,-0.15115285196987638,25.06036949157715,-0.17550507270384608,0.2594303906132037
+2026-03-17,20.559999465942383,20.69499969482422,20.559999465942383,20.69499969482422,20.567731857299805,100,0.0,0.0,0.0,False,-0.0045694991080886815,-0.004579971182739431,-0.15503165825570364,25.06036949157715,-0.17927260153874947,0.2587512664129602
+2026-03-18,20.559999465942383,21.139999389648438,20.559999465942383,21.135000228881836,21.00502586364746,500,0.0,0.0,0.0,False,0.021261168192080238,0.021038302938478613,-0.137066644224895,25.06036949157715,-0.1618229782802164,0.2593343358502778
+2026-03-19,21.18000030517578,21.18000030517578,20.889999389648438,20.90399932861328,20.77544593811035,600,0.0,0.0,0.0,False,-0.010929761621214396,-0.010989930286873771,-0.1464983000985115,25.06036949157715,-0.17098405332399313,0.258903077310463
+2026-03-20,20.860000610351562,21.270000457763672,20.860000610351562,21.138999938964844,21.009000778198242,400,0.0,0.0,0.0,False,0.011241868924674048,0.01117914873986915,-0.13690334586123254,25.06036949157715,-0.1616643647149968,0.25857643293398574
+2026-03-23,20.649999618530273,20.81399917602539,20.649999618530273,20.81399917602539,20.685998916625977,200,0.0,0.0,0.0,False,-0.015374451406915846,-0.015493863799393789,-0.1501729834297607,25.06036949157715,-0.17455331520237194,0.2584442850131616
+2026-03-24,20.670000076293945,20.670000076293945,20.18000030517578,20.18000030517578,20.18000030517578,300,0.128,0.0,0.0,False,-0.024460922263875196,-0.02476506053513255,-0.1709605360198263,25.06036949157715,-0.19474450239218022,0.25921471199833634
+2026-03-25,19.899999618530273,19.989999771118164,19.850000381469727,19.934999465942383,19.934999465942383,2600,0.0,0.0,0.0,False,-0.01214077480318776,-0.012215076004777939,-0.1810257174549651,25.06036949157715,-0.20452092804766564,0.2588496827563708
+2026-03-26,19.780000686645508,19.8700008392334,19.670000076293945,19.844999313354492,19.844999313354492,3700,0.0,0.0,0.0,False,-0.004514680461449205,-0.004524902408770397,-0.18472312464680052,25.06036949157715,-0.2081122618713006,0.2581934764646933
+2026-03-27,20.290000915527344,20.440000534057617,20.290000915527344,20.375,20.375,300,0.0,0.0,0.0,False,0.02670701461243441,0.02635660749232709,-0.16294951322356277,25.06036949157715,-0.18696330447768983,0.2594720514706692
+2026-03-30,20.479999542236328,21.115999221801758,20.479999542236328,21.115999221801758,21.115999221801758,800,0.0,0.0,0.0,False,0.03636805996573034,0.0357223509809551,-0.1325076109261335,25.06036949157715,-0.15739473718059516,0.2622872601852752
+2026-03-31,20.920000076293945,20.986000061035156,20.920000076293945,20.986000061035156,20.986000061035156,1600,0.0,0.0,0.0,False,-0.006156429511153805,-0.006175458463787402,-0.1378482666709292,25.06036949157715,-0.16258217708687006,0.2616768787212528
+2026-04-01,20.68000030517578,20.892000198364258,20.670000076293945,20.892000198364258,20.892000198364258,1000,0.0,0.0,0.0,False,-0.004479170037049007,-0.004489231575294714,-0.14170999088224667,25.06036949157715,-0.1663331139077534,0.2610314090609012
+2026-04-02,20.93000030517578,20.93000030517578,20.524999618530273,20.524999618530273,20.524999618530273,100,0.0,0.0,0.0,False,-0.017566560231160544,-0.017722683315921608,-0.15678719402321706,25.06036949157715,-0.18097777347501698,0.2610663783593045
+2026-04-06,20.540000915527344,20.540000915527344,20.155000686645508,20.155000686645508,20.155000686645508,2100,0.0,0.0,0.0,False,-0.018026744884844015,-0.018191206115502793,-0.171987576160194,25.06036949157715,-0.1957420782075997,0.2611325593822574
+2026-04-07,20.31999969482422,20.31999969482422,20.108999252319336,20.108999252319336,20.108999252319336,500,0.0,0.0,0.0,False,-0.002282383168394131,-0.0022849917748399735,-0.1738774177795872,25.06036949157715,-0.19757770295134636,0.26046729544815556
+2026-04-08,19.739999771118164,19.81999969482422,19.37299919128418,19.37299919128418,19.37299919128418,800,0.0,0.0,0.0,False,-0.03660053152323173,-0.03728713650220758,-0.20411394339219902,25.06036949157715,-0.2269467855294196,0.26293090419317516
+2026-04-09,19.15999984741211,19.44499969482422,19.1299991607666,19.44499969482422,19.44499969482422,500,0.0,0.0,0.0,False,0.0037165388192672566,0.003709649553077022,-0.2011560019671026,25.06036949157715,-0.22407370324848042,0.2623172484129693
+2026-04-10,19.389999389648438,19.760000228881836,19.389999389648438,19.698999404907227,19.698999404907227,1000,0.0,0.0,0.0,False,0.013062469224446316,0.012977890911525207,-0.19072112682766418,25.06036949157715,-0.2139381898767252,0.2621321167717449
+2026-04-13,19.780000686645508,19.829999923706055,19.674999237060547,19.674999237060547,19.674999237060547,1000,0.0,0.0,0.0,False,-0.0012183445135137694,-0.0012190872985639277,-0.19170710730269624,25.06036949157715,-0.21489588397037152,0.2614728645742965
+2026-04-14,19.809999465942383,19.809999465942383,19.610000610351562,19.614999771118164,19.614999771118164,3900,0.0,0.0,0.0,False,-0.003049528247470845,-0.0030541875335643996,-0.19417201931120665,25.06036949157715,-0.2172900811494095,0.260829148465977
+2026-04-15,19.709999084472656,19.709999084472656,19.655000686645508,19.655000686645508,19.655000686645508,200,0.0,0.0,0.0,False,0.0020393023703340063,0.0020372258159241513,-0.1925286924001065,25.06036949157715,-0.2156938989566135,0.2602008143733651
+2026-04-16,19.6200008392334,19.6200008392334,19.180999755859375,19.180999755859375,19.180999755859375,100,0.0,0.0,0.0,False,-0.024116047531262175,-0.024411600797427848,-0.2120017088343159,25.06036949157715,-0.23460826216843467,0.26083869646237445
+2026-04-17,19.020000457763672,19.020000457763672,18.798999786376953,18.798999786376953,18.798999786376953,200,0.0,0.0,0.0,False,-0.01991554008365648,-0.02011652744300588,-0.22769512038787887,25.06036949157715,-0.2498514520029187,0.2610397132038819
+2026-04-20,18.469999313354492,18.469999313354492,18.469999313354492,18.469999313354492,18.469999313354492,300,0.0,0.0,0.0,False,-0.01750095626156012,-0.017655908533403174,-0.24121119430656002,25.06036949157715,-0.26297976893108843,0.2610306665482566
+2026-04-21,18.045000076293945,18.045000076293945,18.045000076293945,18.045000076293945,18.045000076293945,200,0.0,0.0,0.0,False,-0.02301024650029393,-0.023279114712154218,-0.2586711117672297,25.06036949157715,-0.2799387861236877,0.26150682426447686
+2026-04-22,17.989999771118164,18.000999450683594,17.969999313354492,18.000999450683594,18.000999450683594,1200,0.0,0.0,0.0,False,-0.0024383832321595023,-0.002441360930050212,-0.26047875569781187,25.06036949157715,-0.2816945713137321,0.2608742486407945
+2026-04-23,18.141000747680664,18.274999618530273,18.141000747680664,18.274999618530273,18.274999618530273,1200,0.0,0.0,0.0,False,0.015221386378980961,0.015106703369301238,-0.24922221710282344,25.06036949157715,-0.2707609668455788,0.2608798428018197
+2026-04-24,18.190000534057617,18.190000534057617,18.190000534057617,18.190000534057617,18.190000534057617,100,0.0,0.0,0.0,False,-0.004651112790528877,-0.004661962871998131,-0.2527141692517014,25.06036949157715,-0.2741527398400362,0.2602788425786422

etfs_us/CTAP.csv ADDED Viewed

	@@ -0,0 +1,94 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-10,25.0,25.18000030517578,24.799999237060547,25.18000030517578,24.98796272277832,7100,0.0,0.0,False,,,0.0,24.98796272277832,0.0,
+2025-12-11,25.23900032043457,25.43000030517578,25.219999313354492,25.381000518798828,25.187429428100586,6800,0.0,0.0,False,0.007982511721151164,0.007950820015687896,0.007982511721151164,25.187429428100586,0.0,
+2025-12-12,25.540000915527344,25.540000915527344,24.909000396728516,25.02400016784668,24.833152770996094,7800,0.0,0.0,False,-0.014065613885521855,-0.01416547211659481,-0.006195381092077068,25.187429428100586,-0.014065613885521855,
+2025-12-15,25.389999389648438,25.389999389648438,25.13599967956543,25.224000930786133,25.031627655029297,8500,0.0,0.0,False,0.007992335321393984,0.007960565772444047,0.0017474386661853192,25.187429428100586,-0.006185695666802271,
+2025-12-16,25.079999923706055,25.239999771118164,25.024999618530273,25.174999237060547,24.982999801635742,7100,0.0,0.0,False,-0.0019426564689964954,-0.0019445458734471618,-0.00019861247584018749,25.187429428100586,-0.008116335454096402,
+2025-12-17,25.242000579833984,25.242000579833984,24.948999404907227,24.948999404907227,24.758724212646484,3200,0.0,0.0,False,-0.00897712807789297,-0.00901766527962309,-0.009173957584099668,25.187429428100586,-0.017020602149094732,
+2025-12-18,25.347000122070312,25.389999389648438,25.174999237060547,25.29599952697754,25.103076934814453,7200,0.0,0.0,False,0.013908338701558609,0.01381250532521692,0.004606786608145619,25.187429428100586,-0.0033489917471302144,
+2025-12-19,25.520000457763672,25.520000457763672,25.47800064086914,25.47800064086914,25.283689498901367,500,0.0,0.0,False,0.007194837690850164,0.007169078328640404,0.011834769380917765,25.283689498901367,0.0,
+2025-12-22,25.82900047302246,25.899999618530273,25.735000610351562,25.799999237060547,25.603233337402344,14500,0.0,0.0,False,0.012638338977974728,0.012559141754737746,0.024622680186054735,25.603233337402344,0.0,
+2025-12-23,25.8799991607666,26.107999801635742,25.719999313354492,25.972000122070312,25.773921966552734,15300,0.0,0.0,False,0.006666682559231418,0.006644558505984432,0.031453514337844046,25.773921966552734,0.0,
+2025-12-24,25.93000030517578,25.965999603271484,25.77400016784668,25.965999603271484,25.767967224121094,4700,0.0,0.0,False,-0.00023103749748942803,-0.0002310641907635618,0.03121520989911475,25.773921966552734,-0.00023103749748942803,
+2025-12-26,26.200000762939453,26.3700008392334,26.170000076293945,26.332000732421875,26.13117790222168,5400,0.0,0.0,False,0.014095433874993013,0.013997016987862893,0.0457506357011348,26.13117790222168,0.0,
+2025-12-29,26.25,26.25,25.56999969482422,25.75,25.55361557006836,22100,0.0,0.0,False,-0.022102422413350697,-0.022350340825530533,0.022637013411838325,26.13117790222168,-0.022102422413350697,
+2025-12-30,25.649999618530273,25.75,25.597999572753906,25.695999145507812,25.50002670288086,14600,0.0,0.0,False,-0.002097114869735739,-0.0020993168942617076,0.02049242612467017,26.13117790222168,-0.024153185964386203,
+2025-12-31,25.719999313354492,25.760000228881836,25.600000381469727,25.615999221801758,25.420637130737305,7800,0.0,0.0,False,-0.003113313294475284,-0.003118169736680252,0.017315313487504813,26.13117790222168,-0.027191302823894703,
+2026-01-02,25.75,25.850000381469727,25.483999252319336,25.53700065612793,25.342241287231445,23000,0.0,0.0,False,-0.003083944871352884,-0.0030887100288482655,0.014177969143926328,26.13117790222168,-0.030191391216358388,
+2026-01-05,26.108999252319336,26.149999618530273,25.965999603271484,25.965999603271484,25.767967224121094,20700,0.0,0.0,False,0.0167990641421345,0.01665952049745797,0.03121520989911475,26.13117790222168,-0.013899514191807905,
+2026-01-06,26.25,26.739999771118164,26.200000762939453,26.320999145507812,26.12026023864746,8600,0.0,0.0,False,0.013671742573337031,0.013579127485810779,0.045313718786565094,26.13117790222168,-0.0004178021983957114,
+2026-01-07,26.19499969482422,26.309999465942383,26.110000610351562,26.110000610351562,25.910869598388672,76700,0.0,0.0,False,-0.00801640712403684,-0.008048711273595563,0.036934058444431095,26.13117790222168,-0.008430860049912892,
+2026-01-08,25.950000762939453,26.360000610351562,25.950000762939453,26.139999389648438,25.94063949584961,115200,0.0,0.0,False,0.0011489347105042569,0.001148275190135315,0.03812542797668206,26.13117790222168,-0.007291611847159429,
+2026-01-09,26.40999984741211,26.739999771118164,26.350000381469727,26.639999389648438,26.436826705932617,7000,0.0,0.0,False,0.01912779406083631,0.01894715762439537,0.05798247737233764,26.436826705932617,0.0,0.17483775700310875
+2026-01-12,26.496000289916992,26.799999237060547,26.496000289916992,26.756000518798828,26.551942825317383,12600,0.0,0.0,False,0.004354384914091458,0.004344932011218851,0.0625893403111808,26.551942825317383,0.0,0.17048730554848054
+2026-01-13,26.70599937438965,26.799999237060547,26.524999618530273,26.572999954223633,26.370338439941406,22500,0.0,0.0,False,-0.006839589350230768,-0.00686308654352968,0.05532166557551976,26.551942825317383,-0.006839589350230768,0.16964550240429813
+2026-01-14,26.729999542236328,27.100000381469727,26.514999389648438,26.795000076293945,26.59064483642578,9000,0.0,0.0,False,0.008354325712812694,0.0083196214867249,0.0641381665015257,26.59064483642578,0.0,0.1668721046701867
+2026-01-15,26.649999618530273,26.780000686645508,26.56100082397461,26.56100082397461,26.358430862426758,13800,0.0,0.0,False,-0.008732919996017552,-0.008771275408279008,0.05484513302875915,26.59064483642578,-0.008732919996017552,0.16739878785111667
+2026-01-16,26.479999542236328,26.479999542236328,26.02199935913086,26.195999145507812,25.996212005615234,8000,0.0,0.0,False,-0.013742049316291305,-0.013837345324804353,0.04034939918962799,26.59064483642578,-0.02235496109504831,0.1715882352715812
+2026-01-20,25.75,26.020000457763672,25.680999755859375,25.711000442504883,25.51491355895996,31400,0.0,0.0,False,-0.018514176086551037,-0.018687708657293908,0.021088187221493637,26.59064483642578,-0.04045525349547774,0.17944804236799264
+2026-01-21,25.950000762939453,26.079999923706055,25.709999084472656,25.972999572753906,25.774913787841797,18800,0.0,0.0,False,0.010190127757283118,0.010138558441484768,0.03149320630073338,26.59064483642578,-0.030677369939766885,0.17825480718737283
+2026-01-22,25.940000534057617,26.299999237060547,25.905000686645508,26.20800018310547,26.008121490478516,9100,0.0,0.0,False,0.009047855777764902,0.009007169164263695,0.040826008067086805,26.59064483642578,-0.021907078580858053,0.17649600268503457
+2026-01-23,26.30900001525879,26.6200008392334,26.30900001525879,26.54800033569336,26.345529556274414,22700,0.0,0.0,False,0.012973180931941775,0.012889750021649498,0.05432883218841189,26.59064483642578,-0.009218102143036089,0.17659047889852406
+2026-01-26,26.959999084472656,27.259000778198242,26.950000762939453,26.993999481201172,26.788127899169922,145700,0.0,0.0,False,0.016799751242430494,0.01666019624558567,0.07204129429689954,26.788127899169922,0.0,0.17882187760325982
+2026-01-27,26.98900032043457,27.101999282836914,26.899999618530273,27.101999282836914,26.89530372619629,8100,0.0,0.0,False,0.004000870364281317,0.003992888165856238,0.07633039254053786,26.89530372619629,0.0,0.17587676164620855
+2026-01-28,27.3700008392334,27.600000381469727,27.209999084472656,27.572999954223633,27.36271095275879,18100,0.0,0.0,False,0.017378767361055703,0.017229483679276993,0.0950356880361336,27.36271095275879,0.0,0.17802640101923017
+2026-01-29,28.1200008392334,28.1200008392334,27.200000762939453,27.740999221801758,27.529430389404297,19900,0.0,0.0,False,0.0060929429446279215,0.00607445602293263,0.10170767800566916,27.529430389404297,0.0,0.17544438050124456
+2026-01-30,27.1200008392334,27.850000381469727,26.165000915527344,26.579999923706055,26.37728500366211,78000,0.0,0.0,False,-0.04185140663809861,-0.042752405145836815,0.05559966197713839,27.529430389404297,-0.04185140663809861,0.21155859464436758
+2026-02-02,26.30500030517578,26.514999389648438,26.219999313354492,26.444000244140625,26.24232292175293,24300,0.0,0.0,False,-0.005116602481659571,-0.005129737114422581,0.050198578127027105,27.529430389404297,-0.04675387210869275,0.2092204999415676
+2026-02-03,26.579999923706055,26.579999923706055,26.150999069213867,26.569000244140625,26.366369247436523,11300,0.0,0.0,False,0.004726956758114076,0.00471581978023607,0.05516282139326645,27.529430389404297,-0.04224791888231072,0.2063882370349798
+2026-02-04,26.690000534057617,26.725000381469727,26.5,26.648000717163086,26.444766998291016,17800,0.0,0.0,False,0.002973399565133983,0.0029689877558646592,0.058300242067542696,27.529430389404297,-0.03940013926080921,0.20353424283656735
+2026-02-05,26.139999389648438,26.280000686645508,26.0,26.06599998474121,25.867204666137695,4600,0.0,0.0,False,-0.021840325996846377,-0.022082356421843113,0.03518661977824622,27.529430389404297,-0.06037995337187829,0.2096530748545273
+2026-02-06,26.6200008392334,26.8439998626709,26.479999542236328,26.8439998626709,26.639270782470703,11200,0.0,0.0,False,0.02984729607616643,0.029410535013770576,0.06608414131285345,27.529430389404297,-0.03233483564106743,0.2194908787585184
+2026-02-09,26.8700008392334,27.329999923706055,26.780000686645508,27.2549991607666,27.047136306762695,2863900,0.0,0.0,False,0.015310686528265505,0.015194660757942,0.08240662141324973,27.529430389404297,-0.017519217645245222,0.21932143768078965
+2026-02-10,27.329999923706055,28.56999969482422,27.299999237060547,27.299999237060547,27.091793060302734,46400,0.0,0.0,False,0.0016510714122763837,0.0016497098923106113,0.08419375204232371,27.529430389404297,-0.0158970717123883,0.21656512086921792
+2026-02-11,27.579999923706055,27.799999237060547,27.325000762939453,27.559999465942383,27.349809646606445,14800,0.0,0.0,False,0.009523791420132266,0.009478726021655762,0.09451938719578545,27.529430389404297,-0.006524680687435724,0.21468662846207137
+2026-02-12,27.39900016784668,28.0,26.739999771118164,26.739999771118164,26.53606414794922,38000,0.0,0.0,False,-0.029753241765549054,-0.030204849903917246,0.061953887251468664,27.529430389404297,-0.03608379205104839,0.2258151365497625
+2026-02-13,26.690000534057617,29.100000381469727,26.690000534057617,26.959999084472656,26.75438690185547,23800,0.0,0.0,False,0.00822739772895531,0.008193737191980455,0.07069100425169661,27.529430389404297,-0.028153270030865984,0.22375417628672892
+2026-02-17,26.979999542236328,27.34000015258789,26.90999984741211,27.25,27.04217529296875,22800,0.0,0.0,False,0.010756680471467828,0.010699238937101748,0.08220808526810708,27.529430389404297,-0.017699425289347204,0.22224389754479304
+2026-02-18,27.65999984741211,28.527999877929688,27.559999465942383,27.788999557495117,27.577064514160156,292000,0.0,0.0,False,0.019779814877928237,0.019586736226642722,0.10361396085410735,27.577064514160156,0.0,0.2237301082914595
+2026-02-19,27.809999465942383,28.809999465942383,27.799999237060547,27.90999984741211,27.697141647338867,33000,0.0,0.0,False,0.004354239122044801,0.004344786851244016,0.10841935993809315,27.697141647338867,0.0,0.2213388714332687
+2026-02-20,27.899999618530273,28.1200008392334,27.81999969482422,28.086999893188477,27.872791290283203,29700,0.0,0.0,False,0.00634179675220059,0.006321772175781982,0.11544873023502489,27.872791290283203,0.0,0.219168425770049
+2026-02-23,27.979999542236328,29.059999465942383,27.850000381469727,27.979999542236328,27.7666072845459,38600,0.0,0.0,False,-0.0038095935434468986,-0.003816868527295306,0.11119932395427545,27.872791290283203,-0.0038095935434468986,0.2173261147226843
+2026-02-24,27.864999771118164,28.389999389648438,27.799999237060547,28.22100067138672,28.005769729614258,30600,0.0,0.0,False,0.00861331176032687,0.00857642882872269,0.12077043015935818,28.005769729614258,0.0,0.21557144547430326
+2026-02-25,28.309999465942383,29.219999313354492,28.209999084472656,28.399999618530273,28.18340492248535,30500,0.0,0.0,False,0.006342807021056718,0.00632277607758978,0.12787926071276567,28.18340492248535,0.0,0.21358712873420715
+2026-02-26,28.440000534057617,28.479999542236328,28.110000610351562,28.3799991607666,28.163557052612305,15700,0.0,0.0,False,-0.0007042396022636233,-0.0007044876954571944,0.1270849634708,28.18340492248535,-0.0007042396022636233,0.21159685849222284
+2026-02-27,27.610000610351562,29.329999923706055,27.610000610351562,28.530000686645508,28.312414169311523,26200,0.0,0.0,False,0.005285451564982946,0.005271532589698296,0.13304211645484543,28.312414169311523,0.0,0.20964741894813166
+2026-03-02,28.309999465942383,28.6299991607666,28.290000915527344,28.600000381469727,28.381879806518555,13200,0.0,0.0,False,0.002453539878006117,0.002450534863318207,0.13582208047102795,28.381879806518555,0.0,0.20766019547288467
+2026-03-03,27.3799991607666,28.100000381469727,27.299999237060547,27.799999237060547,27.587980270385742,423700,0.0,0.0,False,-0.02797205616910814,-0.028370726137722877,0.10405080143797907,28.381879806518555,-0.02797205616910814,0.21578575798793478
+2026-03-04,27.940000534057617,28.5,27.940000534057617,28.440000534057617,28.223100662231445,31200,0.0,0.0,False,0.02302163426321835,0.02276063460826007,0.12946785519669723,28.381879806518555,-0.005594384352605175,0.21846240048295576
+2026-03-05,28.219999313354492,28.354999542236328,27.950000762939453,28.1560001373291,27.941265106201172,18400,0.0,0.0,False,-0.009985988407270607,-0.010036182829686872,0.1181890022883183,28.381879806518555,-0.015524507302584811,0.2180313303345152
+2026-03-06,27.989999771118164,28.309999465942383,27.795000076293945,28.06999969482422,27.855920791625977,78600,0.0,0.0,False,-0.0030544184112928363,-0.0030590926677250357,0.11477358521242365,28.381879806518555,-0.0185315073729464,0.2163725830410007
+2026-03-09,27.649999618530273,29.05500030517578,27.399999618530273,27.81999969482422,27.60782814025879,64900,0.0,0.0,False,-0.008906280758874341,-0.008946178749148893,0.10484509867994496,28.381879806518555,-0.027272741324272265,0.21567306644654774
+2026-03-10,28.280000686645508,28.440000534057617,28.1200008392334,28.18400001525879,27.969051361083984,38400,0.0,0.0,False,0.013084086839067366,0.012999229560061934,0.11930098789479127,28.381879806518555,-0.014545493401030951,0.21508816700514516
+2026-03-11,28.1200008392334,28.219999313354492,27.90999984741211,28.047000885009766,27.833097457885742,20800,0.0,0.0,False,-0.00486086930311147,-0.004872721752706849,0.11386021208179109,28.381879806518555,-0.019335658961770807,0.21373977073317152
+2026-03-12,28.1299991607666,28.179000854492188,27.739999771118164,27.739999771118164,27.528438568115234,23500,0.0,0.0,False,-0.010945921136930159,-0.011006268507455029,0.1016679860427796,28.381879806518555,-0.030069933500574852,0.21354672173869566
+2026-03-13,27.90999984741211,27.959999084472656,27.53499984741211,27.610000610351562,27.399431228637695,25500,0.0,0.0,False,-0.004686329708033732,-0.004697344978700064,0.09650520663139761,28.381879806518555,-0.03461534558592616,0.21219661702093795
+2026-03-16,27.889999389648438,27.905000686645508,27.2810001373291,27.32200050354004,27.11362648010254,27400,0.0,0.0,False,-0.01043104676700135,-0.010485831442690125,0.08506750954076492,28.381879806518555,-0.04468531806426479,0.2118444439865474
+2026-03-17,27.8700008392334,28.170000076293945,27.8700008392334,28.170000076293945,27.955158233642578,16100,0.0,0.0,False,0.03103722602941361,0.03056531110405164,0.11874499509155445,28.381879806518555,-0.015035000351807937,0.2181521000664381
+2026-03-18,28.149999618530273,28.360000610351562,27.920000076293945,27.979999542236328,27.7666072845459,74300,0.0,0.0,False,-0.006744764151245919,-0.006767612870409929,0.11119932395427523,28.381879806518555,-0.02167835697166698,0.21711364837526936
+2026-03-19,27.790000915527344,27.790000915527344,27.15399932861328,27.40399932861328,27.19499969482422,23000,0.0,0.0,False,-0.020586151698836486,-0.020801000237444783,0.08832400610370805,28.381879806518555,-0.041818234725303216,0.21975156014706515
+2026-03-20,27.329999923706055,27.329999923706055,26.910999298095703,26.93000030517578,26.72461700439453,14700,0.0,0.0,False,-0.01729666099313143,-0.017447995830916798,0.06949963471944542,28.381879806518555,-0.05839157988905985,0.22104239307416515
+2026-03-23,26.610000610351562,26.610000610351562,25.860000610351562,26.020000457763672,25.821556091308594,23200,0.0,0.0,False,-0.03379135098315689,-0.034375475321640155,0.03335979718628246,28.381879806518555,-0.09020980050172445,0.22931079585558356
+2026-03-24,26.079999923706055,26.360000610351562,25.990999221801758,26.110000610351562,25.910869598388672,10500,0.0,0.0,False,0.003458873925500594,0.0034529057791686975,0.03693405844443065,28.381879806518555,-0.08706295090300387,0.22770862659884158
+2026-03-25,25.920000076293945,26.280000686645508,25.6200008392334,26.224000930786133,26.024002075195312,12000,0.0,0.0,False,0.0043662169027964826,0.00435671263286873,0.041461537457496034,28.381879806518555,-0.0830768697280474,0.22618641303250117
+2026-03-26,26.100000381469727,26.280000686645508,25.927000045776367,25.950000762939453,25.950000762939453,16700,0.2,0.0,False,-0.002843579248189232,-0.002847629900382338,0.03850005904179454,28.381879806518555,-0.08568421331347353,0.2246842376579852
+2026-03-27,26.15999984741211,26.280000686645508,26.0,26.1299991607666,26.1299991607666,32600,0.0,0.0,False,0.0069363542402747225,0.006912408402639533,0.045703463329854754,28.381879806518555,-0.07934219512954022,0.22342649642331167
+2026-03-30,26.700000762939453,26.7450008392334,26.290000915527344,26.47100067138672,26.47100067138672,17000,0.0,0.0,False,0.01305019217651271,0.012965772090920959,0.059350094485954186,28.381879806518555,-0.06732743384717454,0.22305627151851917
+2026-03-31,26.639999389648438,26.81999969482422,26.540000915527344,26.781999588012695,26.781999588012695,27300,0.0,0.0,False,0.011748664906428896,0.011680185184559926,0.07179604376466342,28.381879806518555,-0.05636977640002583,0.22243842479347664
+2026-04-01,26.31999969482422,26.655000686645508,26.280000686645508,26.354999542236328,26.354999542236328,14900,0.0,0.0,False,-0.01594354612593929,-0.016072011752351307,0.054707814103302166,28.381879806518555,-0.07141458839582238,0.22309986200869691
+2026-04-02,27.139999389648438,27.579999923706055,26.350000381469727,27.57200050354004,27.57200050354004,56800,0.0,0.0,False,0.04617723325524459,0.04514279034810641,0.10341130285127953,28.381879806518555,-0.02853508324675902,0.2363424835761974
+2026-04-06,27.920000076293945,28.0,27.65999984741211,27.90999984741211,27.90999984741211,30300,0.0,0.0,False,0.01225878926807189,0.01218425879495334,0.11693778948894207,28.381879806518555,-0.016626099550955953,0.2356143275710037
+2026-04-07,27.770000457763672,27.90999984741211,27.420000076293945,27.6299991607666,27.6299991607666,48400,0.0,0.0,False,-0.010032271163608386,-0.010082933519757557,0.10573236671190767,28.381879806518555,-0.026491573175476124,0.23500780067674845
+2026-04-08,26.5,27.0049991607666,26.340999603271484,26.950000762939453,26.950000762939453,155900,0.0,0.0,False,-0.024610872909207937,-0.024918782896885303,0.0785193279631633,28.381879806518555,-0.05045046534409736,0.23802878831507934
+2026-04-09,27.219999313354492,27.420000076293945,27.014999389648438,27.391000747680664,27.391000747680664,22600,0.0,0.0,False,0.016363635334202042,0.016231193915722312,0.09616782494684117,28.381879806518555,-0.03491238302722688,0.23807234697712282
+2026-04-10,27.219999313354492,27.450000762939453,27.01300048828125,27.149999618530273,27.149999618530273,28600,0.0,0.0,False,-0.008798551442878444,-0.008837487250675825,0.08652313594901817,28.381879806518555,-0.04340375607204672,0.23725247645999872
+2026-04-13,27.899999618530273,28.149999618530273,27.700000762939453,27.90999984741211,27.90999984741211,23600,0.0,0.0,False,0.02799264234107479,0.027608009751596267,0.11693778948894207,28.381879806518555,-0.016626099550955953,0.24040449313591208
+2026-04-14,28.0,28.058000564575195,27.639999389648438,27.854999542236328,27.854999542236328,49300,0.0,0.0,False,-0.001970630794570938,-0.0019725750421178195,0.11473671748535508,28.381879806518555,-0.018563966441758284,0.23902518281521476
+2026-04-15,27.899999618530273,30.780000686645508,27.780000686645508,28.084999084472656,28.084999084472656,21500,0.0,0.0,False,0.008257029115638082,0.008223126346977572,0.12394113101790238,28.381879806518555,-0.010460220537531595,0.2378908039380817
+2026-04-16,28.290000915527344,28.6299991607666,28.290000915527344,28.329999923706055,28.329999923706055,25100,0.0,0.0,False,0.008723548058395814,0.008685717763430969,0.1337458854891449,28.381879806518555,-0.0018279227156964284,0.23681155117012898
+2026-04-17,27.5,30.549999237060547,26.420000076293945,27.565000534057617,27.565000534057617,214500,0.0,0.0,False,-0.027003155372700816,-0.02737443973325137,0.10313116919012133,28.381879806518555,-0.028781718407296042,0.240400850461184
+2026-04-20,27.549999237060547,28.1299991607666,27.549999237060547,27.940000534057617,27.940000534057617,25500,0.0,0.0,False,0.013604207971506188,0.013512501527131918,0.1181383950356345,28.381879806518555,-0.015569062918779908,0.23992893675055818
+2026-04-21,28.040000915527344,28.415000915527344,27.985000610351562,28.31999969482422,28.31999969482422,69400,0.0,0.0,False,0.013600542358737533,0.013508885106276488,0.13334568364024735,28.381879806518555,-0.002180268259755036,0.23944601973556232
+2026-04-22,28.690000534057617,28.900999069213867,28.6299991607666,28.790000915527344,28.790000915527344,70300,0.0,0.0,False,0.0165960884805032,0.01645987837473168,0.15215478888493728,28.790000915527344,0.0,0.2394297155055861
+2026-04-23,29.010000228881836,29.989999771118164,29.010000228881836,29.3700008392334,29.3700008392334,22700,0.0,0.0,False,0.020145880696837537,0.01994563736077013,0.1753659618061032,29.3700008392334,0.0,0.2400689997387643
+2026-04-24,29.260000228881836,29.614999771118164,29.260000228881836,29.59600067138672,29.59600067138672,20400,0.0,0.0,False,0.00769492086126955,0.007665465963313919,0.18441030986523121,29.59600067138672,0.0,0.23893949026827296

etfs_us/CWB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CWS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CWVX.csv ADDED Viewed

	@@ -0,0 +1,200 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-11,119.5999984741211,120.5,102.5,102.78500366210938,101.04475402832031,28840,0.0,0.0,0.0,False,,,0.0,101.04475402832031,0.0,
+2025-07-14,110.6500015258789,118.69999694824219,109.9000015258789,113.0,111.08679962158203,50900,0.0,0.0,0.0,False,0.09938215684554175,0.09474834641053523,0.09938215684554175,111.08679962158203,0.0,
+2025-07-15,134.0500030517578,137.25,126.1500015258789,126.4000015258789,124.25992584228516,97280,0.0,0.0,0.0,False,0.11858408258746733,0.11206367354142757,0.22975138132810136,124.25992584228516,0.0,
+2025-07-16,132.0,138.23500061035156,125.0,131.0,128.78204345703125,70820,0.0,0.0,0.0,False,0.03639240554904011,0.03574584195708663,0.27450499232188585,128.78204345703125,0.0,
+2025-07-17,127.75,127.75,110.66999816894531,112.5,110.59526062011719,117920,0.0,0.0,0.0,False,-0.14122141836475965,-0.15224415316364262,0.09451758959322198,128.78204345703125,-0.14122141836475965,
+2025-07-18,113.2750015258789,113.30000305175781,95.25,97.0,95.35769653320312,168980,0.0,0.0,0.0,False,-0.13777773117469705,-0.14824218909112868,-0.056282560631730316,128.78204345703125,-0.2595419829238874,
+2025-07-21,102.44999694824219,114.4000015258789,99.01000213623047,100.69999694824219,98.99504852294922,154080,0.0,0.0,0.0,False,0.03814429376950801,0.037434786421155795,-0.020285125389059133,128.78204345703125,-0.2312977347965488,
+2025-07-22,102.6500015258789,111.69999694824219,96.75,108.1500015258789,106.31891632080078,107340,0.0,0.0,0.0,False,0.07398216281649406,0.07137338777044469,0.05219629997814845,128.78204345703125,-0.1744274786548592,
+2025-07-23,113.6500015258789,113.6500015258789,101.53500366210938,103.4000015258789,101.64933776855469,118700,0.0,0.0,0.0,False,-0.04392048671899895,-0.044914196501332236,0.00598332635917842,128.78204345703125,-0.21068702561416897,
+2025-07-24,103.4000015258789,103.4000015258789,93.4000015258789,93.94999694824219,92.35932922363281,170840,0.0,0.0,0.0,False,-0.09139271094981738,-0.0958423034017765,-0.08595621700710177,128.78204345703125,-0.28282447813115386,
+2025-07-25,93.8499984741211,94.0,85.25,87.6500015258789,86.16600036621094,124920,0.0,0.0,0.0,False,-0.06705688433948842,-0.06941104927483348,-0.14724914524448496,128.78204345703125,-0.33091603415222526,
+2025-07-28,86.25,89.38999938964844,78.80000305175781,79.55000305175781,78.20314025878906,154100,0.0,0.0,0.0,False,-0.09241301758906317,-0.09696586904958708,-0.226054424984095,128.78204345703125,-0.3927481024566758,
+2025-07-29,78.44999694824219,84.9000015258789,74.6500015258789,78.0,76.67938232421875,319400,0.0,0.0,0.0,False,-0.019484613143767704,-0.019676940601726277,-0.24113445510761078,128.78204345703125,-0.4045801707611264,
+2025-07-30,79.44999694824219,79.75,67.73500061035156,70.9000015258789,69.69959259033203,428760,0.0,0.0,0.0,False,-0.09102563847442724,-0.09543839034481492,-0.3102106758476846,128.78204345703125,-0.4587786408779293,
+2025-07-31,84.0,93.25,82.0999984741211,86.05000305175781,84.59309387207031,470420,0.0,0.0,0.0,False,0.21368132478588042,0.19365815800172945,-0.16281557923966072,128.78204345703125,-0.3431297438583104,
+2025-08-01,72.44999694824219,78.75,70.0,71.75,70.53520202636719,317940,0.0,0.0,0.0,False,-0.1661825002755284,-0.18174072583955087,-0.30194097947333387,128.78204345703125,-0.45229008538056314,
+2025-08-04,75.0,75.75,67.94999694824219,74.0,72.74710845947266,348440,0.0,0.0,0.0,False,0.031358901223230706,0.030877254277504047,-0.2800506156006529,128.78204345703125,-0.4351145042690282,
+2025-08-05,74.55000305175781,86.5,73.3499984741211,82.5999984741211,81.20149993896484,318560,0.0,0.0,0.0,False,0.11621618588733496,0.10994456015160955,-0.19638084411382606,128.78204345703125,-0.3694656664920982,
+2025-08-06,81.55000305175781,82.82499694824219,73.80000305175781,81.0,79.62858581542969,197460,0.0,0.0,0.0,False,-0.019370505775354374,-0.019560572484670892,-0.21194735361410455,128.78204345703125,-0.38167943544087224,
+2025-08-07,88.5250015258789,96.5,87.5999984741211,96.0,94.37462615966797,477180,0.0,0.0,0.0,False,0.18518525970582944,0.16989909967218908,-0.06601161963126634,128.78204345703125,-0.26717558111153505,
+2025-08-08,107.5999984741211,112.5,97.65499877929688,110.9000015258789,109.02235412597656,356620,0.0,0.0,0.0,False,0.15520832836494414,0.1442806985876252,0.07895115559804644,128.78204345703125,-0.1534351280708448,1.8123892676908553
+2025-08-11,117.8499984741211,131.0,111.25,128.5,126.3243637084961,364280,0.0,0.0,0.0,False,0.15870148577535637,0.14729996929791744,0.25018230707049405,128.78204345703125,-0.019084025090463586,1.840154339383286
+2025-08-12,122.55000305175781,147.4499969482422,111.25499725341797,147.4499969482422,144.95352172851562,634060,0.0,0.0,0.0,False,0.1474708241001541,0.13756023700854586,0.4345477221696117,144.95352172851562,0.0,1.8492997930391988
+2025-08-13,113.0,117.75,85.46499633789062,86.30000305175781,84.83885955810547,1074700,0.0,0.0,0.0,False,-0.41471681028212126,-0.5356594638937919,-0.16038333336605237,144.95352172851562,-0.41471681028212126,2.3158183330803457
+2025-08-14,81.3499984741211,84.05000305175781,59.0,60.25,59.22990798950195,1728120,0.0,0.0,0.0,False,-0.3018540289437076,-0.3593270704960789,-0.41382500695779534,144.95352172851562,-0.5913868991714873,2.472134830512816
+2025-08-15,55.25,62.54999923706055,54.0,60.0,58.98413848876953,1851200,0.0,0.0,0.0,False,-0.004149415541485957,-0.0041580482549065665,-0.4162572905839551,144.95352172851562,-0.5930824047225199,2.4201298351921423
+2025-08-18,63.5,64.94999694824219,56.55500030517578,57.099998474121094,56.13323974609375,1322240,0.0,0.0,0.0,False,-0.048333311559998204,-0.04954042268097516,-0.4444715088290383,144.95352172851562,-0.6127500796343117,2.3744494381872716
+2025-08-19,56.20000076293945,56.5,47.150001525878906,52.20000076293945,51.31620407104492,1701420,0.0,0.0,0.0,False,-0.08581431780594917,-0.08972157477566566,-0.49214380732064267,144.95352172851562,-0.6459816673709013,2.339777807435317
+2025-08-20,48.54999923706055,50.54999923706055,43.75,50.54999923706055,49.69413757324219,1515360,0.0,0.0,0.0,False,-0.0316092456011956,-0.032119601259550365,-0.5081967584451326,144.95352172851562,-0.6571719197943002,2.2967200111864616
+2025-08-21,52.599998474121094,54.95000076293945,49.25,49.5,48.66191482543945,1229100,0.0,0.0,0.0,False,-0.020771519503309244,-0.02099028217248799,-0.5184122590688802,144.95352172851562,-0.6642929799485751,2.2554321606877705
+2025-08-22,49.54999923706055,57.75,46.95500183105469,53.25,52.34842300415039,2151740,0.0,0.0,0.0,False,0.07575756506777886,0.07302512507789553,-0.4819283444494463,144.95352172851562,-0.6388606335333191,2.2313825940317433
+2025-08-25,52.29999923706055,52.525001525878906,48.29999923706055,51.45000076293945,50.57889938354492,852640,0.0,0.0,0.0,False,-0.03380280663784607,-0.03438733168683849,-0.49944062044657045,144.95352172851562,-0.6510681577073065,2.1948491900114635
+2025-08-26,50.099998474121094,53.599998474121094,48.75,50.150001525878906,49.30091094970703,907640,0.0,0.0,0.0,False,-0.02526722505657497,-0.02559192253135233,-0.5120883669439265,144.95352172851562,-0.6598846970959213,2.1594968428869086
+2025-08-27,52.45000076293945,56.45000076293945,51.150001525878906,55.29999923706055,54.36371612548828,1610300,0.0,0.0,0.0,False,0.1026919194443674,0.09775438978282242,-0.4619837848261624,144.95352172851562,-0.6249576038082991,2.1490137289948574
+2025-08-28,60.54999923706055,65.67500305175781,59.25,62.650001525878906,61.58927536010742,2571360,0.0,0.0,0.0,False,0.1329114297105869,0.12479080574268558,-0.39047528045992896,144.95352172851562,-0.5751101827283758,2.1509793010102376
+2025-08-29,60.150001525878906,62.900001525878906,54.599998474121094,62.70000076293945,61.638427734375,1459840,0.0,0.0,0.0,False,0.0007980670982112859,0.0007977488119959089,-0.38998883883571756,144.95352172851562,-0.5747710921448462,2.1191575473760818
+2025-09-02,55.45000076293945,55.599998474121094,47.95000076293945,50.95000076293945,50.08736801147461,2168440,0.0,0.0,0.0,False,-0.18740029795501267,-0.2075166620973112,-0.5043051121937874,144.95352172851562,-0.6544591161759867,2.144121757250443
+2025-09-03,51.5,51.5,45.849998474121094,47.04999923706055,46.253395080566406,1300940,0.0,0.0,0.0,False,-0.07654570569629193,-0.07963397238816813,-0.5422484271909581,144.95352172851562,-0.6809087869752162,2.1213902125654127
+2025-09-04,46.0,46.95000076293945,42.29999923706055,44.45000076293945,43.697418212890625,1222380,0.0,0.0,0.0,False,-0.055260308204914566,-0.05684584785193176,-0.5675439201856702,144.95352172851562,-0.6985418657524458,2.095603183431722
+2025-09-05,47.650001525878906,47.650001525878906,41.57500076293945,46.099998474121094,45.319480895996094,1355600,0.0,0.0,0.0,False,0.037120332263176126,0.036447961341998625,-0.5514910068137316,144.95352172851562,-0.6873516396457394,2.0716641326086145
+2025-09-08,46.0,53.5,45.689998626708984,50.79999923706055,49.939903259277344,1428060,0.0,0.0,0.0,False,0.10195223493147854,0.09708336580902083,-0.5057645125715243,144.95352172851562,-0.6554764405599602,2.064515596278487
+2025-09-09,58.04999923706055,61.25,54.54999923706055,58.150001525878906,57.165462493896484,2335880,0.0,0.0,0.0,False,0.14468508673526204,0.1351295657585908,-0.43425600820529087,144.95352172851562,-0.6056290194800369,2.073503981008131
+2025-09-10,69.94999694824219,86.25,68.25,77.69999694824219,76.38446044921875,3402860,0.0,0.0,0.0,False,0.3361994658466074,0.28982936475359006,-0.24405318035798218,144.95352172851562,-0.4730417064838225,2.2115777415757965
+2025-09-11,78.6500015258789,79.68000030517578,70.94999694824219,71.80000305175781,70.58435821533203,1864040,0.0,0.0,0.0,False,-0.07593301307328981,-0.07897071329428099,-0.3014545000965714,144.95352172851562,-0.5130552374744649,2.193556250645231
+2025-09-12,73.80000305175781,74.9000015258789,60.849998474121094,70.75,69.55213165283203,2125960,0.0,0.0,0.0,False,-0.014624012863458824,-0.01473199781488045,-0.31167003847287034,144.95352172851562,-0.5201763239454322,2.168253731079762
+2025-09-15,82.25,83.1500015258789,76.0,81.4000015258789,80.02182006835938,1859360,0.0,0.0,0.0,False,0.15053008681008606,0.14022278122487128,-0.20805566961020827,144.95352172851562,-0.4479484243354035,2.172339904349035
+2025-09-16,83.0,88.69999694824219,74.20500183105469,79.25,77.90821838378906,1336060,0.0,0.0,0.0,False,-0.026412816938739314,-0.026767901876510913,-0.2289731502344663,144.95352172851562,-0.4625296615441751,2.149300363554725
+2025-09-17,80.25,83.19499969482422,73.55000305175781,82.0,80.61165618896484,1532180,0.0,0.0,0.0,False,0.03470029043480616,0.03411181032342853,-0.20221829461456864,144.95352172851562,-0.4438792846996644,2.126997266280116
+2025-09-18,84.44999694824219,84.55000305175781,78.4000015258789,82.5,81.10319519042969,1819420,0.0,0.0,0.0,False,0.0060976169539626035,0.0060791017154707425,-0.1973537273622492,144.95352172851562,-0.44048827359759923,2.104250534201743
+2025-09-19,83.6500015258789,93.5,83.44999694824219,87.25,85.77277374267578,2265320,0.0,0.0,0.0,False,0.057575765557472236,0.05597927528908127,-0.15114075374327918,144.95352172851562,-0.408273957611598,2.085666270477467
+2025-09-22,85.8499984741211,103.41500091552734,79.9000015258789,98.75,97.07806396484375,3417280,0.0,0.0,0.0,False,0.13180511401070705,0.12381380419169842,-0.03925676401136924,144.95352172851562,-0.3302814391314902,2.0835741375575902
+2025-09-23,103.44999694824219,103.44999694824219,89.5999984741211,95.5999984741211,93.98139190673828,1925480,0.0,0.0,0.0,False,-0.03189878260475931,-0.03241863374709847,-0.0699033036351635,144.95352172851562,-0.3516446459110071,2.064567404082106
+2025-09-24,98.0,99.4000015258789,85.30500030517578,99.0999984741211,97.42213439941406,2412400,0.0,0.0,0.0,False,0.03661089097393,0.035956633156565526,-0.03585163488933796,144.95352172851562,-0.32790777873009114,2.045230062291237
+2025-09-25,94.0,107.19499969482422,87.8499984741211,89.05000305175781,87.54229736328125,3812500,0.0,0.0,0.0,False,-0.10141265223801377,-0.10693136238957404,-0.13362847774615505,144.95352172851562,-0.3960664334376106,2.0394886164537978
+2025-09-26,91.4000015258789,92.80000305175781,79.1050033569336,80.19999694824219,78.84213256835938,1912660,0.0,0.0,0.0,False,-0.09938241349570831,-0.10467454376336295,-0.21973057061169288,144.95352172851562,-0.45608680887365183,2.0329435726597747
+2025-09-29,80.6500015258789,88.25,80.25,83.05000305175781,81.64388275146484,1071960,0.0,0.0,0.0,False,0.03553620496853305,0.0349193649975066,-0.19200275623826968,144.95352172851562,-0.4367581982286971,2.015159401277928
+2025-09-30,101.1500015258789,110.0,97.30000305175781,102.0999984741211,100.37134552001953,2924200,0.0,0.0,0.0,False,0.22937986457067017,0.20650986709950533,-0.006664457890729225,144.95352172851562,-0.3075618700178554,2.052889329999672
+2025-10-01,100.44999694824219,103.25,95.5,102.3499984741211,100.61711120605469,1522640,0.0,0.0,0.0,False,0.0024485642267906282,0.0024455713778639182,-0.004232212017120762,144.95352172851562,-0.3058663907835153,2.034518993566746
+2025-10-02,107.80000305175781,107.9000015258789,98.75,104.0,102.23917388916016,1572680,0.0,0.0,0.0,False,0.016121141460557764,0.01599257576953644,0.011820701354817942,144.95352172851562,-0.2946761646768089,2.0166554829186767
+2025-10-03,104.0,107.75,93.1500015258789,98.69999694824219,97.0289077758789,1429180,0.0,0.0,0.0,False,-0.050961543555993694,-0.05230595806995445,-0.03974324338813173,144.95352172851562,-0.33062055603171225,2.0029884031311034
+2025-10-06,102.9000015258789,112.9000015258789,97.5,98.0999984741211,96.4390640258789,1548760,0.0,0.0,0.0,False,-0.006079051733349883,-0.00609760439494483,-0.04558069388887409,144.95352172851562,-0.3346897483008364,1.9861406281287994
+2025-10-07,101.0,104.25499725341797,86.75,90.44999694824219,88.91858673095703,1854520,0.0,0.0,0.0,False,-0.07798164956167342,-0.08119015276207697,-0.12000788575292742,144.95352172851562,-0.3865717391986293,1.9771541242145763
+2025-10-08,94.75,106.94999694824219,93.63999938964844,105.8499984741211,104.05785369873047,1995400,0.0,0.0,0.0,False,0.17025986944192728,0.1572258347808756,0.029819456728704674,144.95352172851562,-0.28212952360259946,1.9886413642813259
+2025-10-09,105.44999694824219,111.4000015258789,100.55000305175781,110.30000305175781,108.43251037597656,1382360,0.0,0.0,0.0,False,0.04204061992198738,0.04118092522203107,0.07311370509730364,144.95352172851562,-0.2519498037511603,1.9736676359029512
+2025-10-10,115.0,126.0,101.1500015258789,103.0,101.256103515625,2826320,0.0,0.0,0.0,False,-0.06618316624293064,-0.06847496945307635,0.0020916423552814756,144.95352172851562,-0.3014581342475542,1.9636463253009242
+2025-10-13,109.5,111.44999694824219,99.9000015258789,107.8499984741211,106.02398681640625,1070280,0.0,0.0,0.0,False,0.047087366936310326,0.04601237342741146,0.04927749922267455,144.95352172851562,-0.268565637094494,1.949762931232146
+2025-10-14,102.75,104.5,91.0,96.44999694824219,94.81700134277344,1424100,0.0,0.0,0.0,False,-0.1057023585902227,-0.11171662699255659,-0.061633607260812684,144.95352172851562,-0.3458799744075428,1.9475607474618526
+2025-10-15,104.6500015258789,107.0,96.94999694824219,103.80000305175781,102.04256439208984,1245940,0.0,0.0,0.0,False,0.07620535291129094,0.0734412919609155,0.009874934857972084,144.95352172851562,-0.29603252701092686,1.937419647680185
+2025-10-16,106.55000305175781,120.3499984741211,101.65499877929688,107.3499984741211,105.53245544433594,2284560,0.0,0.0,0.0,False,0.034200346424424266,0.033628515948429465,0.04441300747545762,144.95352172851562,-0.2719565955631741,1.923572166685235
+2025-10-17,102.30000305175781,102.30000305175781,88.80000305175781,99.55000305175781,97.8645248413086,1792800,0.0,0.0,0.0,False,-0.07265945410577379,-0.07543441745351097,-0.03147347150867852,144.95352172851562,-0.3248558318948629,1.915635679160515
+2025-10-20,101.75,102.25,85.30000305175781,86.19999694824219,84.74054718017578,1737860,0.0,0.0,0.0,False,-0.13410352405444048,-0.143989920353548,-0.16135629211957814,144.95352172851562,-0.41539504408256533,1.9204926700536318
+2025-10-21,81.19999694824219,84.55000305175781,75.51499938964844,82.94999694824219,81.54557037353516,1230080,0.0,0.0,0.0,False,-0.03770304668728952,-0.038432192672065504,-0.19297571499179533,144.95352172851562,-0.4374364320291412,1.9084314493891854
+2025-10-22,80.5999984741211,82.25,68.6500015258789,78.44999694824219,77.12175750732422,1423120,0.0,0.0,0.0,False,-0.054249579050668406,-0.05577657037331995,-0.23675644273715712,144.95352172851562,-0.4679552687808024,1.8981306639150433
+2025-10-23,75.8499984741211,82.44999694824219,74.05000305175781,80.55000305175781,79.18621063232422,700340,0.0,0.0,0.0,False,0.02676875102079901,0.026416736186725548,-0.2163253659845591,144.95352172851562,-0.45371309583886776,1.885390380582156
+2025-10-24,85.75,93.1500015258789,84.07499694824219,92.44999694824219,90.88472747802734,1046020,0.0,0.0,0.0,False,0.14773426777575493,0.13778979704018768,-0.10054976775385516,144.95352172851562,-0.37300780005713885,1.8911217078592462
+2025-10-27,96.30000305175781,98.55000305175781,92.69999694824219,97.1500015258789,95.50515747070312,764040,0.0,0.0,0.0,False,0.050838354483626835,0.04958827843304425,-0.054823198006545115,144.95352172851562,-0.3411325483379746,1.8801011520970186
+2025-10-28,98.25,105.5,95.1500015258789,95.30000305175781,93.68647766113281,1247440,0.0,0.0,0.0,False,-0.0190427392377025,-0.01922638737675354,-0.07282195338043207,144.95352172851562,-0.353679189412184,1.8681067351296607
+2025-10-29,99.6500015258789,103.30000305175781,94.62000274658203,102.9000015258789,101.15779876708984,991120,0.0,0.0,0.0,False,0.07974812686395416,0.07672779807037006,0.0011187591068584357,144.95352172851562,-0.30213631541461317,1.8605370286213756
+2025-10-30,96.5999984741211,98.625,88.92500305175781,89.80000305175781,88.27960205078125,1050080,0.0,0.0,0.0,False,-0.12730799674634996,-0.1361725880797308,-0.12633166462022738,144.95352172851562,-0.3909799431012053,1.864154540250478
+2025-10-31,93.625,99.80000305175781,91.44999694824219,93.44999694824219,91.8677978515625,1035400,0.0,0.0,0.0,False,0.040645808515507476,0.039841490157809065,-0.09082070875431902,144.95352172851562,-0.36622583048639357,1.853232681416514
+2025-11-03,93.5999984741211,93.5999984741211,82.55000305175781,83.0999984741211,81.69303131103516,891200,0.0,0.0,0.0,False,-0.11075444038581894,-0.1173818615715149,-0.1915163523666099,144.95352172851562,-0.43641913396186016,1.8530676741480185
+2025-11-04,74.3499984741211,79.0,68.30000305175781,68.4000015258789,67.2419204711914,1096600,0.0,0.0,0.0,False,-0.17689527010967565,-0.19467183258544327,-0.3345332855939743,144.95352172851562,-0.5361139234883219,1.8690197211612436
+2025-11-05,71.9000015258789,72.4000015258789,64.80000305175781,67.6500015258789,66.5046157836914,1125760,0.0,0.0,0.0,False,-0.01096495582418533,-0.011025514037935997,-0.3418300987199021,144.95352172851562,-0.5412004138247271,1.857590076795191
+2025-11-06,69.19999694824219,69.75,55.349998474121094,58.75,57.75530242919922,1525160,0.0,0.0,0.0,False,-0.131559490290864,-0.14105619339128533,-0.42841859545710004,144.95352172851562,-0.6015598535276052,1.860846603433652
+2025-11-07,54.20000076293945,56.900001525878906,50.92499923706055,55.45000076293945,54.51117706298828,1499220,0.0,0.0,0.0,False,-0.05617017364228727,-0.05780939777585307,-0.4605244222009772,144.95352172851562,-0.623940305741018,1.8521988206817441
+2025-11-10,61.900001525878906,61.95000076293945,54.099998474121094,57.20000076293945,56.23154830932617,1735020,0.0,0.0,0.0,False,0.031559972450236895,0.031072192847516625,-0.4434985878280644,144.95352172851562,-0.6120718721505601,1.841955079041801
+2025-11-11,47.599998474121094,48.75,38.04999923706055,38.5,37.8481559753418,3938620,0.0,0.0,0.0,False,-0.3269231043196339,-0.39589569779547057,-0.6254317570535737,144.95352172851562,-0.7388945399600029,1.9147610657315797
+2025-11-12,41.474998474121094,41.900001525878906,35.75,35.95000076293945,35.341331481933594,2272040,0.0,0.0,0.0,False,-0.06623372866676536,-0.06852911689498592,-0.6502408084240743,144.95352172851562,-0.756188528153703,1.9065714634553237
+2025-11-13,35.25,35.400001525878906,28.950000762939453,29.924999237060547,29.418338775634766,2753740,0.0,0.0,0.0,False,-0.16759393203186612,-0.18343489476297356,-0.7088583266045705,144.95352172851562,-0.7970498513949005,1.9155951059020686
+2025-11-14,27.5,31.200000762939453,26.149999618530273,29.049999237060547,28.55815315246582,2862520,0.0,0.0,0.0,False,-0.029239775560725434,-0.0296757779104784,-0.7173712437910269,144.95352172851562,-0.8029840681901295,1.9050728391239664
+2025-11-17,27.850000381469727,29.850000381469727,25.5,27.450000762939453,26.985244750976562,1926900,0.0,0.0,0.0,False,-0.05507738518985594,-0.056652243931283514,-0.7329376966624783,144.95352172851562,-0.8138351905549601,1.896082691095249
+2025-11-18,26.75,29.299999237060547,24.0,27.149999618530273,26.690322875976562,2522660,0.0,0.0,0.0,False,-0.01092900500705396,-0.010989165312009823,-0.7358564219128495,144.95352172851562,-0.8158697866895221,1.88553054867134
+2025-11-19,27.25,28.975000381469727,25.774999618530273,27.200000762939453,26.739477157592773,2529520,0.0,0.0,0.0,False,0.001841651816825829,0.001839958055345721,-0.7353699614123624,144.95352172851562,-0.8155306829476464,1.8752001135371823
+2025-11-20,32.95000076293945,33.45000076293945,22.899999618530273,23.0,22.610586166381836,4667440,0.0,0.0,0.0,False,-0.15441180718967518,-0.16772280761450603,-0.776231963907353,144.95352172851562,-0.8440149235647455,1.8807027862104047
+2025-11-21,24.049999237060547,25.450000762939453,20.44499969482422,24.700000762939453,24.28180503845215,3216900,0.0,0.0,0.0,False,0.07391311573138859,0.07130909498501994,-0.7596925711586516,144.95352172851562,-0.8324855805578171,1.8754338535776085
+2025-11-24,25.700000762939453,26.399999618530273,24.100000381469727,26.049999237060547,25.608945846557617,2234400,0.0,0.0,0.0,False,0.05465577233668739,0.05321443154110913,-0.7465583830370842,144.95352172851562,-0.8233299505856727,1.868193845930302
+2025-11-25,24.100000381469727,25.0,20.600000381469727,24.299999237060547,23.88857650756836,3257980,0.0,0.0,0.0,False,-0.0671784519869455,-0.06954136329567012,-0.7635841985337213,144.95352172851562,-0.8351983710177844,1.8608876193720727
+2025-11-26,26.75,27.94499969482422,25.450000762939453,26.549999237060547,26.100481033325195,2829700,0.0,0.0,0.0,False,0.09259256302090924,0.08855337027583621,-0.7416938535373161,144.95352172851562,-0.8199389658003001,1.8582104897308545
+2025-11-28,27.450000762939453,27.450000762939453,24.850000381469727,25.549999237060547,25.117412567138672,1649140,0.0,0.0,0.0,False,-0.037664764298073194,-0.03839241116010713,-0.7514228936605767,144.95352172851562,-0.8267209222126991,1.84927680232157
+2025-12-01,24.049999237060547,28.5,22.924999237060547,28.200000762939453,27.72254753112793,2068000,0.0,0.0,0.0,False,0.10371828535386562,0.09868473898198502,-0.7256409024128261,144.95352172851562,-0.8087487133769011,1.8482708008779125
+2025-12-02,28.639999389648438,32.46500015258789,27.440000534057617,27.510000228881836,27.044227600097656,1866800,0.0,0.2,0.0,False,-0.024468167302035604,-0.024772487264854877,-0.7323539667134247,144.95352172851562,-0.8134282818547247,1.8391503115613357
+2025-12-03,27.280000686645508,30.045000076293945,25.56999969482422,29.93000030517578,29.423255920410156,2788500,0.0,0.0,0.0,False,0.08796806311095784,0.08431179424461008,-0.7088096635658736,144.95352172851562,-0.7970159291782013,1.8359438840508893
+2025-12-04,29.770000457763672,36.65999984741211,28.809999465942383,34.689998626708984,34.1026611328125,3039900,0.0,0.0,0.0,False,0.1590376410095513,0.14759004097394623,-0.6624994393746126,144.95352172851562,-0.7647338213921867,1.844957721973496
+2025-12-05,36.15999984741211,37.11000061035156,33.77000045776367,36.689998626708984,36.06880187988281,1310700,0.0,0.0,0.0,False,0.05765358719113434,0.0560528575071004,-0.6430413213755402,144.95352172851562,-0.7511698822506961,1.8383801710407561
+2025-12-08,32.72999954223633,35.599998474121094,30.0,35.060001373291016,34.466400146484375,2511900,0.0,0.0,0.0,False,-0.04442625343461071,-0.04544333715464631,-0.6588996580977942,144.95352172851562,-0.7622244721239908,1.8305765799489815
+2025-12-09,33.380001068115234,39.0,33.02000045776367,38.5099983215332,37.85798645019531,1758600,0.0,0.0,0.0,False,0.09840268462318313,0.09385701959025348,-0.6253344687287314,144.95352172851562,-0.7388267218432969,1.828553263269525
+2025-12-10,36.91999816894531,37.77000045776367,34.099998474121094,36.5099983215332,35.891849517822266,1660100,0.0,0.0,0.0,False,-0.051934535265356185,-0.0533317234840839,-0.6447925489752525,144.95352172851562,-0.7523906346680949,1.8214323279079656
+2025-12-11,32.130001068115234,36.66999816894531,30.684999465942383,35.810001373291016,35.20370101928711,1715800,0.0,0.0,0.0,False,-0.01917283471818454,-0.019359017118274202,-0.6516028827244176,144.95352172851562,-0.7571380081042781,1.812994725211154
+2025-12-12,34.869998931884766,36.060001373291016,27.889999389648438,28.520000457763672,28.037128448486328,2365500,0.0,0.0,0.0,False,-0.2035744073293435,-0.2276215718605924,-0.7225276193890461,144.95352172851562,-0.8065784941672736,1.8303436172211565
+2025-12-15,29.079999923706055,29.399999618530273,23.801000595092773,24.020000457763672,23.613317489624023,2150400,0.0,0.0,0.0,False,-0.15778402438717432,-0.17171879452798852,-0.7663083282581321,144.95352172851562,-0.8370973177605884,1.8366405379001112
+2025-12-16,22.940000534057617,23.420000076293945,21.0,22.149999618530273,21.774978637695312,1952900,0.0,0.0,0.0,False,-0.07785178227229184,-0.08104931159096149,-0.784501641405428,144.95352172851562,-0.8497795819098635,1.8314099806061328
+2025-12-17,22.170000076293945,22.3700008392334,18.5,18.989999771118164,18.668479919433594,2522700,0.0,0.0,0.0,False,-0.14266368614864988,-0.15392500580031537,-0.8152454316015132,144.95352172851562,-0.8712105804893937,1.8345151345412123
+2025-12-18,20.600000381469727,21.530000686645508,19.75,20.809999465942383,20.457664489746094,1881100,0.0,0.0,0.0,False,0.09583986366506392,0.0915210680560982,-0.7975385789547045,144.95352172851562,-0.8588674200819943,1.8328728399993333
+2025-12-19,22.649999618530273,30.940000534057617,22.600000381469727,30.15999984741211,29.64936065673828,3575200,0.0,0.0,0.0,False,0.44930330007119346,0.37108295825415555,-0.7065719943419497,144.95352172851562,-0.795456086177273,1.9478350390002805
+2025-12-22,31.809999465942383,33.2859992980957,31.05500030517578,31.469999313354492,30.93718147277832,1992200,0.0,0.0,0.0,False,0.04343502819334355,0.04251818224578287,-0.6938269406434758,144.95352172851562,-0.786571715513606,1.9404314451732376
+2025-12-23,29.860000610351562,30.6200008392334,26.969999313354492,28.139999389648438,27.66356086730957,2065000,0.0,0.0,0.0,False,-0.105815088822788,-0.11184268942749792,-0.7262246701144311,144.95352172851562,-0.8091556483938291,1.937922856585543
+2025-12-24,28.0,28.559999465942383,26.889999389648438,27.110000610351562,26.6510009765625,1061400,0.0,0.0,0.0,False,-0.03660265920225858,-0.03728934501637639,-0.7362455752122186,144.95352172851562,-0.8161410591563458,1.9300918900110218
+2025-12-26,26.84000015258789,26.899999618530273,24.520000457763672,24.959999084472656,24.959999084472656,1020500,0.459,0.0,0.0,False,-0.06344984541394705,-0.06555220318119975,-0.7529807526922478,144.95352172851562,-0.8278068805308477,1.9237419782589813
+2025-12-29,23.149999618530273,25.84000015258789,23.059999465942383,24.020000457763672,24.020000457763672,987500,0.0,0.0,0.0,False,-0.03766020277195237,-0.03838767111200261,-0.7622835476344328,144.95352172851562,-0.834291708325991,1.9161201497827953
+2025-12-30,23.860000610351562,24.59000015258789,23.18000030517578,23.31999969482422,23.31999969482422,725600,0.0,0.0,0.0,False,-0.02914241255616634,-0.029575487313590776,-0.7692111785606585,144.95352172851562,-0.8391208477259324,1.9083159861807257
+2025-12-31,23.0,23.0,21.1299991607666,21.8700008392334,21.8700008392334,1030300,0.0,0.0,0.0,False,-0.0621783393896288,-0.0641954753334493,-0.7835612442274462,144.95352172851562,-0.8491240462567452,1.9020942794362539
+2026-01-02,23.309999465942383,27.639999389648438,22.833999633789062,26.600000381469727,26.600000381469727,2079200,0.0,0.0,0.0,False,0.21627797717094777,0.19579535706621828,-0.7367503079475615,144.95352172851562,-0.8164929001774166,1.9209672806980314
+2026-01-05,28.959999084472656,30.040000915527344,24.850000381469727,24.940000534057617,24.940000534057617,1914000,0.0,0.0,0.0,False,-0.06240600840624455,-0.06443826846303267,-0.7531786704427272,144.95352172851562,-0.8279448457915504,1.9148838268915567
+2026-01-06,26.1200008392334,26.1299991607666,22.899999618530273,25.59000015258789,25.59000015258789,2524200,0.0,0.0,0.0,False,0.026062534266695137,0.025728694468903322,-0.7467458810833896,144.95352172851562,-0.8234606524392311,1.9075054072699953
+2026-01-07,25.040000915527344,26.850000381469727,24.149999618530273,25.09000015258789,25.09000015258789,1672300,0.0,0.0,0.0,False,-0.019538882259421797,-0.019732289674538453,-0.7516941834946149,144.95352172851562,-0.8269100339653761,1.8998686291697398
+2026-01-08,25.260000228881836,26.825000762939453,24.299999237060547,25.049999237060547,25.049999237060547,1672300,0.0,0.0,0.0,False,-0.001594297141652934,-0.001595569385744094,-0.7520900567481252,144.95352172851562,-0.8271859908034739,1.8921951663389884
+2026-01-09,25.889999389648438,27.84000015258789,24.0,26.985000610351562,26.985000610351562,2435500,0.0,0.0,0.0,False,0.07724556615667488,0.0744073816145764,-0.7329401128257651,144.95352172851562,-0.8138368748232834,1.8880993225475529
+2026-01-12,25.93000030517578,34.900001525878906,25.440000534057617,33.54999923706055,33.54999923706055,2795000,0.0,0.0,0.0,False,0.24328324914658794,0.2177556619885345,-0.667968915757296,144.95352172851562,-0.7685465048590089,1.9123816794039152
+2026-01-13,32.970001220703125,34.7400016784668,31.22800064086914,31.700000762939453,31.700000762939453,1297800,0.0,0.0,0.0,False,-0.055141535504940276,-0.05672013572659407,-0.6862776195778089,144.95352172851562,-0.7813092059790683,1.906336017658618
+2026-01-14,33.040000915527344,35.88999938964844,31.079999923706055,33.38999938964844,33.38999938964844,2857900,0.0,0.0,0.0,False,0.05331225823454133,0.051939730725365965,-0.6695523710187861,144.95352172851562,-0.7696503058947075,1.9004312287584535
+2026-01-15,36.869998931884766,40.70000076293945,36.68000030517578,37.20000076293945,37.20000076293945,3507100,0.0,0.0,0.0,False,0.11410606298100712,0.10805234611213449,-0.6318462930543312,144.95352172851562,-0.7433660091914733,1.899855342167137
+2026-01-16,39.290000915527344,43.45000076293945,37.849998474121094,42.05500030517578,42.05500030517578,1731900,0.0,0.0,0.0,False,0.13051073770603594,0.1226695108827622,-0.5837982811716401,144.95352172851562,-0.7098725177306084,1.9012229317265839
+2026-01-20,36.790000915527344,38.849998474121094,35.36000061035156,37.0099983215332,37.0099983215332,1485700,0.0,0.0,0.0,False,-0.11996200088058684,-0.1277901916246346,-0.6337266721322297,144.95352172851562,-0.7446767910140917,1.901264831707222
+2026-01-21,37.2400016784668,37.38999938964844,30.889999389648438,36.04999923706055,36.04999923706055,2040600,0.0,0.0,0.0,False,-0.025938911861936198,-0.026281258478764478,-0.6432274037011698,144.95352172851562,-0.7512995972282839,1.8943779734343305
+2026-01-22,38.81999969482422,40.130001068115234,34.27399826049805,34.40999984741211,34.40999984741211,1282000,0.0,0.0,0.0,False,-0.045492355738040224,-0.04655962719260525,-0.6594578295695803,144.95352172851562,-0.7626135644233687,1.8882511596022653
+2026-01-23,33.560001373291016,37.470001220703125,30.90999984741211,35.29999923706055,35.29999923706055,1601300,0.0,0.0,0.0,False,0.025864556628743207,0.025535726951251548,-0.6506498573180077,144.95352172851562,-0.7564736695175014,1.8815459066996596
+2026-01-26,42.20000076293945,47.099998474121094,39.18000030517578,39.349998474121094,39.349998474121094,2759400,0.0,0.0,0.0,False,0.11473085905363312,0.10861299376007584,-0.6105686153375933,144.95352172851562,-0.7285336844190653,1.88113092635566
+2026-01-27,43.47999954223633,50.06999969482422,42.150001525878906,47.779998779296875,47.779998779296875,2528600,0.0,0.0,0.0,False,0.21423127400423803,0.19411118026294027,-0.5271402336641315,144.95352172851562,-0.6703771097829252,1.8965463501626936
+2026-01-28,52.220001220703125,52.59000015258789,42.45000076293945,45.27000045776367,45.27000045776367,1901500,0.0,0.0,0.0,False,-0.052532406564664624,-0.05396254478952907,-0.5519806951573597,144.95352172851562,-0.6876929934648284,1.891036401910922
+2026-01-29,43.790000915527344,45.599998474121094,36.810001373291016,39.75,39.75,1368800,0.0,0.0,0.0,False,-0.1219350652075597,-0.13003473045938116,-0.6066099583075926,144.95352172851562,-0.7257741686714723,1.8914740482239558
+2026-01-30,39.34000015258789,39.428001403808594,34.099998474121094,34.595001220703125,34.595001220703125,986400,0.0,0.0,0.0,False,-0.12968550388168243,-0.13890064286403098,-0.6576269440865086,144.95352172851562,-0.7613372837846857,1.8927331288641782
+2026-02-02,34.2400016784668,35.68000030517578,31.149999618530273,31.5,31.5,910900,0.0,0.0,0.0,False,-0.08946382747490533,-0.09372165240472255,-0.6882569480928092,144.95352172851562,-0.7826889638528649,1.8897129157528656
+2026-02-03,32.810001373291016,33.61000061035156,27.81999969482422,32.33000183105469,32.33000183105469,1521000,0.0,0.0,0.0,False,0.026349264477926626,0.02600810254214892,-0.6800427479689506,144.95352172851562,-0.7769629778874517,1.8833540981464467
+2026-02-04,31.299999237060547,33.5,25.760000228881836,26.5,26.5,1642100,0.0,0.0,0.0,False,-0.1803279152757319,-0.1988509153815597,-0.7377399722050617,144.95352172851562,-0.8171827791143149,1.8917698241575651
+2026-02-05,25.5,26.389999389648438,21.299999237060547,21.690000534057617,21.690000534057617,1871000,0.0,0.0,0.0,False,-0.18150941380914654,-0.20029338353109705,-0.7853426361156914,144.95352172851562,-0.8503658257114928,1.9000199451107012
+2026-02-06,23.670000076293945,30.8799991607666,23.110000610351562,30.579999923706055,30.579999923706055,1925000,0.0,0.0,0.0,False,0.40986625960148637,0.3434948485449399,-0.6973618252845146,144.95352172851562,-0.7890358263873055,1.9702262415710257
+2026-02-09,30.510000228881836,35.900001525878906,29.690000534057617,35.16999816894531,35.16999816894531,1376500,0.0,0.0,0.0,False,0.15009804632736534,0.13984719641689947,-0.6519364265156404,144.95352172851562,-0.7573705160829729,1.973367713414569
+2026-02-10,33.65999984741211,35.5,33.0,33.97999954223633,33.97999954223633,976500,0.0,0.0,0.0,False,-0.03383561810246949,-0.034421291650694796,-0.6637133726634381,144.95352172851562,-0.7655800346411887,1.967111921147157
+2026-02-11,34.349998474121094,35.68000030517578,29.299999237060547,33.810001373291016,33.810001373291016,1168200,0.0,0.0,0.0,False,-0.005002889088742024,-0.0050154454345356595,-0.66539577736203,144.95352172851562,-0.7667528117280656,1.9604217279215534
+2026-02-12,33.25,35.599998474121094,30.65999984741211,34.38999938964844,34.38999938964844,1055800,0.0,0.0,0.0,False,0.017154628595064336,0.01700914935854906,-0.6596557661963354,144.95352172851562,-0.7627515428424175,1.953911342902944
+2026-02-13,33.099998474121094,37.83300018310547,31.0,34.439998626708984,34.439998626708984,1158900,0.0,0.0,0.0,False,0.0014538888615274193,0.0014528329884074631,-0.6591609435057232,144.95352172851562,-0.7624066099531416,1.9473440812037728
+2026-02-17,32.25,34.0,29.579999923706055,30.899999618530273,30.899999618530273,783100,0.0,0.0,0.0,False,-0.10278743174610239,-0.1084624681262438,-0.6941949147615346,144.95352172851562,-0.7868282243159082,1.9454106787579994
+2026-02-18,30.950000762939453,35.0,28.5,33.90999984741211,33.90999984741211,1016600,0.0,0.0,0.0,False,0.09741101184599321,0.09295378007935584,-0.6644061319808054,144.95352172851562,-0.7660629459495136,1.9430378601220337
+2026-02-19,33.380001068115234,35.73500061035156,32.529998779296875,35.08000183105469,35.08000183105469,611300,0.0,0.0,0.0,False,0.03450315508426249,0.03392126806276585,-0.6528270847072117,144.95352172851562,-0.7579913794936541,1.937132654618574
+2026-02-20,32.7400016784668,32.7400016784668,25.892000198364258,29.34000015258789,29.34000015258789,2854500,0.0,0.0,0.0,False,-0.16362603702561507,-0.17867944178500925,-0.7096336129992002,144.95352172851562,-0.7975902909931436,1.9421786273529371
+2026-02-23,27.959999084472656,31.950000762939453,27.55500030517578,30.309999465942383,30.309999465942383,1279200,0.0,0.0,0.0,False,0.033060644455004784,0.03252589553434932,-0.7000339131168825,144.95352172851562,-0.7908984955694269,1.9363362117056966
+2026-02-24,30.479999542236328,35.96500015258789,30.309999465942383,35.95000076293945,35.95000076293945,1189800,0.0,0.0,0.0,False,0.18607724831319827,0.1706514319394305,-0.6442170490823942,144.95352172851562,-0.7519894630068358,1.9445633190985911
+2026-02-25,37.31999969482422,38.880001068115234,34.86000061035156,35.040000915527344,35.040000915527344,1055100,0.0,0.0,0.0,False,-0.025312929849787946,-0.02563881319303958,-0.6532229579607222,144.95352172851562,-0.758267336331752,1.9386048891859913
+2026-02-26,35.45000076293945,36.93000030517578,32.880001068115234,34.91999816894531,34.91999816894531,1528500,0.0,0.0,0.0,False,-0.0034247358289551943,-0.003430613660554921,-0.6544105777212532,144.95352172851562,-0.7590952068460455,1.9324282111077
+2026-02-27,25.139999389648438,25.299999237060547,19.1299991607666,21.84000015258789,21.84000015258789,4865500,0.0,0.0,0.0,False,-0.37457040957091425,-0.4693165206723695,-0.783858149167579,144.95352172851562,-0.8493310138853186,1.9833895802292596
+2026-03-02,20.100000381469727,22.219999313354492,19.649999618530273,21.020000457763672,21.020000457763672,2182700,0.0,0.0,0.0,False,-0.037545773310219244,-0.038268770636994874,-0.7919733621017844,144.95352172851562,-0.854987997482861,1.9776553154129664
+2026-03-03,19.360000610351562,19.56999969482422,16.905000686645508,18.719999313354492,18.719999313354492,2602200,0.0,0.0,0.0,False,-0.10941965244152418,-0.11588195285667052,-0.8147355645191858,144.95352172851562,-0.8708551603981358,1.9760499662219222
+2026-03-04,20.690000534057617,22.135000228881836,19.729999542236328,21.489999771118164,21.489999771118164,2359800,0.0,0.0,0.0,False,0.14797011535078464,0.1379952656341346,-0.7873219646306918,144.95352172851562,-0.8517455835852894,1.97882992658656
+2026-03-05,20.270000457763672,21.100000381469727,18.200000762939453,19.040000915527344,19.040000915527344,1957800,0.0,0.0,0.0,False,-0.11400646261911718,-0.12104562255616103,-0.8115686351199302,144.95352172851562,-0.8686475451683922,1.977655198034653
+2026-03-06,18.15999984741211,20.600000381469727,17.530000686645508,18.139999389648438,18.139999389648438,2170000,0.0,0.0,0.0,False,-0.04726898543082236,-0.04842266640737085,-0.8204755945611562,144.95352172851562,-0.8748564424421301,1.972366606862385
+2026-03-09,17.3799991607666,18.829999923706055,17.0,18.829999923706055,18.829999923706055,1543900,0.0,0.0,0.0,False,0.0380375169390228,0.03733192757707131,-0.8136469319483082,144.95352172851562,-0.870096292251713,1.96698513394388
+2026-03-10,19.010000228881836,19.510000228881836,18.450000762939453,19.049999237060547,19.049999237060547,1471100,0.0,0.0,0.0,False,0.011683447384273515,0.01161572290605617,-0.8114696856828283,144.95352172851562,-0.8685785691172139,1.9610917151487484
+2026-03-11,21.049999237060547,23.09000015258789,20.5,22.600000381469727,22.600000381469727,2561800,0.0,0.0,0.0,False,0.18635177357397903,0.1708828616340375,-0.7763367272373636,144.95352172851562,-0.8440879523865766,1.968856445335883
+2026-03-12,21.40999984741211,22.799999237060547,20.700000762939453,21.440000534057617,21.440000534057617,1201300,0.0,0.0,0.0,False,-0.05132742601027651,-0.05269156204542673,-0.787816787321304,144.95352172851562,-0.8520905164745654,1.963915186458654
+2026-03-13,22.09000015258789,23.844999313354492,21.229999542236328,22.020000457763672,22.020000457763672,1278500,0.0,0.0,0.0,False,0.02705223457362882,0.026692790971069892,-0.7820767572793338,144.95352172851562,-0.848089234430571,1.95837039852283
+2026-03-16,24.760000228881836,25.950000762939453,22.5,24.690000534057617,24.690000534057617,1951400,0.0,0.0,0.0,False,0.12125340693862574,0.11444717290453636,-0.7556528216483399,144.95352172851562,-0.8296695365546228,1.958257366046108
+2026-03-17,23.6200008392334,24.200000762939453,22.200000762939453,22.459999084472656,22.459999084472656,1307000,0.0,0.0,0.0,False,-0.09032002435596853,-0.09466241643988571,-0.777722264748374,144.95352172851562,-0.8450537881615727,1.955528604512703
+2026-03-18,21.84000015258789,24.191999435424805,21.360000610351562,22.8700008392334,22.8700008392334,1255000,0.0,0.0,0.0,False,0.018254753850109884,0.018090136182783528,-0.7736646394049957,144.95352172851562,-0.8422252832044552,1.949942577763849
+2026-03-19,21.3700008392334,22.200000762939453,20.65999984741211,21.690000534057617,21.690000534057617,1103800,0.0,0.0,0.0,False,-0.051595988713367014,-0.05297469526942936,-0.7853426361156914,144.95352172851562,-0.8503658257114928,1.945226271340356
+2026-03-20,21.299999237060547,22.95800018310547,20.0,22.1299991607666,22.1299991607666,1638300,0.0,0.0,0.0,False,0.020285782198027125,0.02008276667899521,-0.7809881435847317,144.95352172851562,-0.8473303794424946,1.9397692065399423
+2026-03-23,22.139999389648438,24.1299991607666,21.489999771118164,22.3700008392334,22.3700008392334,1531700,0.0,0.0,0.0,False,0.010845083035171843,0.010786696877984251,-0.778612941816221,144.95352172851562,-0.8456746647306003,1.9342404607022696
+2026-03-24,22.8799991607666,23.709999084472656,21.329999923706055,22.950000762939453,22.950000762939453,1482900,0.0,0.0,0.0,False,0.025927577199229557,0.025597156732043807,-0.7728729117742507,144.95352172851562,-0.8416733826866059,1.9289763987441475
+2026-03-25,24.200000762939453,26.024999618530273,23.854999542236328,25.360000610351562,25.360000610351562,1552700,0.0,0.0,0.0,False,0.10501088310654305,0.09985518388641274,-0.7490220956622471,144.95352172851562,-0.8250473647832547,1.9276356702235322
+2026-03-26,24.889999389648438,25.81999969482422,21.110000610351562,21.200000762939453,21.200000762939453,1430100,0.0,0.0,0.0,False,-0.16403784492473794,-0.17917193597083933,-0.790191970213539,144.95352172851562,-0.8537462180281133,1.932029967036473
+2026-03-27,20.3700008392334,20.530000686645508,17.479999542236328,18.34000015258789,18.34000015258789,1654200,0.0,0.0,0.0,False,-0.13490568431257988,-0.144916742517407,-0.8184962660461557,144.95352172851562,-0.8734766845683336,1.9331135459428919
+2026-03-30,18.600000381469727,18.600000381469727,14.550000190734863,15.529999732971191,15.529999732971191,2030500,0.0,0.0,0.0,False,-0.15321703360074346,-0.1663108551820592,-0.8463057297500223,144.95352172851562,-0.8928622116401047,1.9359949887530907
+2026-03-31,17.219999313354492,19.2450008392334,16.93000030517578,19.229999542236328,19.229999542236328,2454700,0.0,0.0,0.0,False,0.23824854300607612,0.21369791582981507,-0.809688293794583,144.95352172851562,-0.8673367896624663,1.9514503716791216
+2026-04-01,20.149999618530273,20.702999114990234,18.888999938964844,19.739999771118164,19.739999771118164,1720000,0.0,0.0,0.0,False,0.026521073376090554,0.02617548661448606,-0.8046410230699801,144.95352172851562,-0.8638184189267969,1.946331065653372
+2026-04-02,18.219999313354492,21.68000030517578,17.41200065612793,21.59000015258789,21.59000015258789,1793600,0.0,0.0,0.0,False,0.09371835881054502,0.08958322918373132,-0.7863323003731915,144.95352172851562,-0.8510557046483911,1.944178437434123
+2026-04-06,20.979999542236328,21.600000381469727,20.190000534057617,20.860000610351562,20.860000610351562,1147500,0.0,0.0,0.0,False,-0.0338119285352958,-0.03439677276219322,-0.7935568173632742,144.95352172851562,-0.8560917985185597,1.9392439041611769
+2026-04-07,20.450000762939453,23.100000381469727,20.399999618530273,23.06999969482422,23.06999969482422,1224500,0.0,0.0,0.0,False,0.10594434419028564,0.10069958012536091,-0.7716853297662709,144.95352172851562,-0.840845538489005,1.9379895835013836
+2026-04-08,26.510000228881836,27.719999313354492,24.268999099731445,24.979999542236328,24.979999542236328,1430200,0.0,0.0,0.0,False,0.08279149859896262,0.07954242741481445,-0.7527828160654926,144.95352172851562,-0.8276689021117988,1.9351693472902232
+2026-04-09,25.8799991607666,28.399999618530273,22.770000457763672,26.81999969482422,26.81999969482422,3637700,0.0,0.0,0.0,False,0.073658934599931,0.07107238010264356,-0.7345730616820816,144.95352172851562,-0.8149751770429174,1.9318515476314662
+2026-04-10,27.75,34.849998474121094,27.600000381469727,32.65999984741211,32.65999984741211,3916000,0.0,0.0,0.0,False,0.21774795745858655,0.1970032163954397,-0.6767768880088685,144.95352172851562,-0.7746863997648761,1.9430377254814715
+2026-04-13,33.970001220703125,40.31999969482422,33.90999984741211,37.970001220703125,37.970001220703125,2816600,0.0,0.0,0.0,False,0.16258424366501534,0.15064532352255006,-0.6242259028107379,144.95352172851562,-0.7380539584832069,1.9467596299794172
+2026-04-14,41.20000076293945,43.900001525878906,39.7400016784668,42.56999969482422,42.56999969482422,2505400,0.0,0.0,0.0,False,0.12114823087266458,0.11435336627840408,-0.578701535728486,144.95352172851562,-0.7063196589693499,1.9464096608843051
+2026-04-15,44.709999084472656,45.599998474121094,40.25,43.880001068115234,43.880001068115234,1740400,0.0,0.0,0.0,False,0.0307728772065341,0.0303088870775003,-0.5657369698201573,144.95352172851562,-0.6972822698968406,1.9415416349877745
+2026-04-16,44.83000183105469,46.20000076293945,40.849998474121094,44.279998779296875,44.279998779296875,1008000,0.0,0.0,0.0,False,0.009115717899840448,0.009074420523852413,-0.5617783505427081,144.95352172851562,-0.6945227804659402,1.9364642127461622
+2026-04-17,45.0,45.13399887084961,41.680999755859375,42.18000030517578,42.18000030517578,1332100,0.0,0.0,0.0,False,-0.047425441102382115,-0.04858689798690351,-0.5825612055688336,144.95352172851562,-0.7090101723490723,1.932282286934492
+2026-04-20,41.63999938964844,43.150001525878906,37.810001373291016,42.779998779296875,42.779998779296875,1103900,0.0,0.0,0.0,False,0.014224714788526605,0.014124492834113146,-0.5766232577763839,144.95352172851562,-0.7048709250443752,1.9273124930250043
+2026-04-21,43.47999954223633,45.08000183105469,40.099998474121094,41.20000076293945,41.20000076293945,682000,0.0,0.0,0.0,False,-0.036933101015469205,-0.03763240024639581,-0.5922598737645289,144.95352172851562,-0.7157709569823133,1.9228756959714048
+2026-04-22,43.18000030517578,47.97999954223633,42.715999603271484,46.36000061035156,46.36000061035156,986200,0.0,0.0,0.0,False,0.12524271242377427,0.11799875676360044,-0.5411933943907864,144.95352172851562,-0.6801733406851646,1.9229548517700061
+2026-04-23,45.75,47.5,41.36000061035156,42.52000045776367,42.52000045776367,642500,0.0,0.0,0.0,False,-0.08283002808525564,-0.0864624673974381,-0.5791963584190984,144.95352172851562,-0.7066645918586258,1.9205242104287674
+2026-04-24,44.97999954223633,44.97999954223633,34.599998474121094,37.2400016784668,37.2400016784668,1953700,0.0,0.0,0.0,False,-0.12417682790341567,-0.13259106675911436,-0.6314504198008206,144.95352172851562,-0.7430900523533754,1.9210104851462406

etfs_us/DBAW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DBEM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DEM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFSD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DMX.csv ADDED Viewed

	@@ -0,0 +1,349 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-03,50.290000915527344,50.34000015258789,50.255001068115234,50.255001068115234,46.47846984863281,1700,0.0,0.0,0.0,False,,,0.0,46.47846984863281,0.0,
+2024-12-04,50.319000244140625,50.34000015258789,50.319000244140625,50.34000015258789,46.55708312988281,200,0.0,0.0,0.0,False,0.0016913913368064026,0.0016899625453494075,0.0016913913368064026,46.55708312988281,0.0,
+2024-12-05,50.369998931884766,50.375,50.30400085449219,50.345001220703125,46.561702728271484,1600,0.0,0.0,0.0,False,9.9224394616515e-05,9.921947220188454e-05,0.001790783558704323,46.561702728271484,0.0,
+2024-12-06,50.36199951171875,50.36199951171875,50.349998474121094,50.349998474121094,46.56632614135742,700,0.0,0.0,0.0,False,9.92964778998573e-05,9.929154833091882e-05,0.001890257855104327,46.56632614135742,0.0,
+2024-12-09,50.31999969482422,50.31999969482422,50.3120002746582,50.3120002746582,46.53117752075195,800,0.0,0.0,0.0,False,-0.0007548076800985015,-0.0007550926908433602,0.0011340233938594846,46.56632614135742,-0.0007548076800985015,
+2024-12-10,50.310001373291016,50.31999969482422,50.29999923706055,50.29999923706055,46.52008056640625,400,0.0,0.0,0.0,False,-0.00023848427950812212,-0.00023851272140596193,0.0008952686675993693,46.56632614135742,-0.0009931119498409746,
+2024-12-11,50.310001373291016,50.31999969482422,50.279998779296875,50.279998779296875,46.501583099365234,600,0.0,0.0,0.0,False,-0.0003976232804371316,-0.0003977023535352688,0.0004972894074977141,46.56632614135742,-0.00139034034584673,
+2024-12-12,50.28900146484375,50.30099868774414,50.26499938964844,50.26499938964844,46.48771286010742,1700,0.0,0.0,0.0,False,-0.00029827456042030853,-0.00029831905312458667,0.00019886651829792434,46.56632614135742,-0.0016882002031115562,
+2024-12-13,50.25,50.279998779296875,50.23500061035156,50.23500061035156,46.45996856689453,1800,0.0,0.0,0.0,False,-0.0005968091675402354,-0.0005969873290205952,-0.00039806133460351667,46.56632614135742,-0.0022840018372939364,
+2024-12-16,50.2599983215332,50.439998626708984,50.2599983215332,50.29999923706055,46.52008056640625,9400,0.0,0.0,0.0,False,0.001293845031883123,0.001293008735680593,0.0008952686675993693,46.56632614135742,-0.0009931119498409746,
+2024-12-17,50.290000915527344,50.290000915527344,50.279998779296875,50.279998779296875,46.501583099365234,200,0.0,0.0,0.0,False,-0.0003976232804371316,-0.0003977023535352688,0.0004972894074977141,46.56632614135742,-0.00139034034584673,
+2024-12-18,50.310001373291016,50.310001373291016,50.07500076293945,50.07500076293945,46.31199645996094,900,0.0,0.0,0.0,False,-0.0040769932283635235,-0.004085326823642262,-0.003581731266412702,46.56632614135742,-0.00546166516603519,
+2024-12-19,50.13999938964844,50.189998626708984,50.04999923706055,50.099998474121094,46.335113525390625,8200,0.0,0.0,0.0,False,0.0004991593366023839,0.0004990347980220652,-0.0030843597844131265,46.56632614135742,-0.004965232070593739,
+2024-12-20,50.09000015258789,50.15999984741211,50.0620002746582,50.159000396728516,46.389678955078125,5800,0.0,0.0,0.0,False,0.001177625898285628,0.0011769330408053992,-0.0019103661080892564,46.56632614135742,-0.0037934533581855945,
+2024-12-23,49.91999816894531,49.91999816894531,49.880001068115234,49.900001525878906,46.3432502746582,500,0.209,0.0,0.0,False,-0.0010008407358215177,-0.0010013419113365765,-0.0029092948716894496,46.56632614135742,-0.0047904974513567344,
+2024-12-24,49.90999984741211,49.933998107910156,49.790000915527344,49.933998107910156,46.37481689453125,4300,0.0,0.0,0.0,False,0.0006811481647481799,0.0006809162886256989,-0.0022301283678037853,46.56632614135742,-0.004112612325155807,
+2024-12-26,49.970001220703125,50.13999938964844,49.970001220703125,50.05699920654297,46.48905563354492,9100,0.0,0.0,0.0,False,0.002463378761655921,0.002460349617793479,0.00022775674299513327,46.56632614135742,-0.0016593644853565293,
+2024-12-27,50.040000915527344,50.040000915527344,50.005001068115234,50.005001068115234,46.440757751464844,900,0.0,0.0,0.0,False,-0.0010389086511197743,-0.0010394486907794433,-0.0008113885265752518,46.56632614135742,-0.0026965492083571574,
+2024-12-30,49.97999954223633,50.013999938964844,49.970001220703125,50.013999938964844,46.44912338256836,500,0.0,0.0,0.0,False,0.0001801355427550888,0.00018011932029633867,-0.0006313991437327804,46.56632614135742,-0.0025168994099573627,
+2024-12-31,50.04999923706055,50.04999923706055,50.02000045776367,50.02399826049805,46.458404541015625,400,0.0,0.0,0.0,False,0.00019981342534336477,0.00019979346529970323,-0.000431711880415131,46.56632614135742,-0.0023175888949062973,
+2025-01-02,50.0099983215332,50.04600143432617,50.0099983215332,50.03499984741211,46.4686164855957,4800,0.0,0.0,0.0,False,0.00021980833567081248,0.00021978418135807867,-0.00021199843861419154,46.56632614135742,-0.0020982899845933822,0.020899444804368922
+2025-01-03,50.06999969482422,50.09000015258789,50.06999969482422,50.09000015258789,46.519691467285156,100,0.0,0.0,0.0,False,0.0010991285205421697,0.001098524921038301,0.0008868970683977295,46.56632614135742,-0.001001467754417673,0.020729291074814134
+2025-01-06,50.108001708984375,50.108001708984375,50.108001708984375,50.108001708984375,46.53641891479492,100,0.0,0.0,0.0,False,0.000359577782701459,0.0003595131501037194,0.001246793759580589,46.56632614135742,-0.0006422500772707007,0.02025806566276235
+2025-01-07,50.064998626708984,50.064998626708984,50.064998626708984,50.064998626708984,46.49647903442383,500,0.0,0.0,0.0,False,-0.0008582499750189321,-0.0008586184823914578,0.00038747372384873024,46.56632614135742,-0.001499948841176879,0.02002302712701761
+2025-01-08,50.130001068115234,50.130001068115234,50.12300109863281,50.12300109863281,46.55035400390625,5500,0.0,0.0,0.0,False,0.0011586892298347529,0.001158018467555772,0.0015466119153142444,46.56632614135742,-0.0003429975859097212,0.019928923860857168
+2025-01-10,50.099998474121094,50.099998474121094,50.040000915527344,50.040000915527344,46.473270416259766,9600,0.0,0.0,0.0,False,-0.0016559183983867465,-0.0016572909466857331,-0.00011186754619818551,46.56632614135742,-0.001998348008283357,0.020260092064388373
+2025-01-13,50.02000045776367,50.02000045776367,50.02000045776367,50.02000045776367,46.454689025878906,200,0.0,0.0,0.0,False,-0.00039982962710449765,-0.00039990958028232934,-0.0005116524453433469,46.56632614135742,-0.002397378636648906,0.019889028116923696
+2025-01-14,50.04999923706055,50.04999923706055,50.04999923706055,50.04999923706055,46.4825553894043,100,0.0,0.0,0.0,False,0.0005998611573929669,0.0005996813126065662,8.790179162154743e-05,46.56632614135742,-0.0017989555735796747,0.01959420362049679
+2025-01-15,50.16999816894531,50.20000076293945,50.15999984741211,50.15999984741211,46.58470916748047,4300,0.0,0.0,0.0,False,0.002197679908524597,0.0021952685423288587,0.002285774880147473,46.58470916748047,0.0,0.020322981429702108
+2025-01-16,50.2599983215332,50.465999603271484,50.2599983215332,50.465999603271484,46.868900299072266,2600,0.0,0.0,0.0,False,0.006100523898734167,0.006081991038060349,0.008400243203165125,46.868900299072266,0.0,0.02670205572712071
+2025-01-17,50.36000061035156,50.36000061035156,50.34600067138672,50.34600067138672,46.75745391845703,100,0.0,0.0,0.0,False,-0.0023778322065184376,-0.0023806637390162864,0.006002436627815522,46.868900299072266,-0.0023778322065184376,0.027353113952411048
+2025-01-21,50.33000183105469,50.33000183105469,50.30500030517578,50.30500030517578,46.71936798095703,3400,0.0,0.0,0.0,False,-0.0008145425875074608,-0.0008148745075751529,0.005183004800045854,46.868900299072266,-0.00319043794842766,0.02704876558886116
+2025-01-22,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,46.74259567260742,0,0.0,0.0,0.0,False,0.0004971747832689388,0.0004970512328354567,0.005682756442602965,46.868900299072266,-0.0026948493704543885,0.026624930864901895
+2025-01-23,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,46.75188446044922,0,0.0,0.0,0.0,False,0.000198722122897399,0.00019870238027182223,0.00588260785492456,46.868900299072266,-0.002496662773744718,0.02620567422657609
+2025-01-24,50.16999816894531,50.27000045776367,50.119998931884766,50.23400115966797,46.65343475341797,3300,0.0,0.0,0.0,False,-0.0021057912032301784,-0.002108011499059856,0.0037644291078213765,46.868900299072266,-0.0045971965264686165,0.02654469944573555
+2025-01-27,50.23500061035156,50.27000045776367,50.23500061035156,50.2599983215332,46.677581787109375,800,0.0,0.0,0.0,False,0.0005175831922994423,0.0005174492923198938,0.004283960705355527,46.868900299072266,-0.004081992765822995,0.02617407208776919
+2025-01-28,50.27899932861328,50.27899932861328,50.27899932861328,50.27899932861328,46.695228576660156,100,0.0,0.0,0.0,False,0.0003780570645510739,0.00037798561898547877,0.004663637351515426,46.868900299072266,-0.003705478927474415,0.025806239562687613
+2025-01-29,50.2400016784668,50.2400016784668,50.2400016784668,50.2400016784668,46.65900802612305,100,0.0,0.0,0.0,False,-0.0007756799065165021,-0.000775980901835935,0.003884339955213978,46.868900299072266,-0.004478284568442792,0.02555496584435185
+2025-01-30,50.30400085449219,50.30500030517578,50.30400085449219,50.30500030517578,46.71936798095703,200,0.0,0.0,0.0,False,0.0012936399076506344,0.0012928038764831486,0.005183004800045632,46.868900299072266,-0.00319043794842766,0.025392108773805124
+2025-01-31,50.32500076293945,50.32500076293945,50.32500076293945,50.32500076293945,46.737945556640625,100,0.0,0.0,0.0,False,0.0003976418450515329,0.000397562806485065,0.005582707624688821,46.868900299072266,-0.0027940647550084297,0.02506451282343682
+2025-02-03,49.97999954223633,49.98099899291992,49.97999954223633,49.98099899291992,46.66792297363281,200,0.269,0.0,0.0,False,-0.0014981955705124506,-0.0014993189877021754,0.0040761480663416005,46.868900299072266,-0.004288074270081155,0.025082078088037685
+2025-02-04,50.060001373291016,50.18000030517578,50.060001373291016,50.18000030517578,46.853729248046875,2700,0.0,0.0,0.0,False,0.00398145583892906,0.003973550819008596,0.008073832908789713,46.868900299072266,-0.00032369120949249375,0.02656769945447231
+2025-02-05,50.237998962402344,50.237998962402344,50.22999954223633,50.22999954223633,46.900421142578125,1000,0.0,0.0,0.0,False,0.0009965459586804837,0.0009960497364014437,0.009078424813026453,46.900421142578125,0.0,0.026314590490416175
+2025-02-06,50.21500015258789,50.21500015258789,50.21500015258789,50.21500015258789,46.886409759521484,100,0.0,0.0,0.0,False,-0.0002987474891545938,-0.00029879212307546777,0.00877696516725357,46.900421142578125,-0.0002987474891545938,0.026029342410707146
+2025-02-07,50.1619987487793,50.22999954223633,50.1619987487793,50.22700119018555,46.897613525390625,2000,0.0,0.0,0.0,False,0.00023895550814412303,0.0002389269628239706,0.009018017979569137,46.900421142578125,-5.986336836860673e-05,0.02572502690035591
+2025-02-10,50.20000076293945,50.224998474121094,50.150001525878906,50.224998474121094,46.8957405090332,300,0.0,0.0,0.0,False,-3.9938415126505866e-05,-3.993921268624286e-05,0.008977719399096973,46.900421142578125,-9.979939264703752e-05,0.02543763990307544
+2025-02-11,50.20500183105469,50.20500183105469,50.20500183105469,50.20500183105469,46.877079010009766,200,0.0,0.0,0.0,False,-0.00039793590677694723,-0.00039801510428094905,0.008576210935410167,46.900421142578125,-0.0004976955856621501,0.025192300580208733
+2025-02-12,50.11399841308594,50.16999816894531,50.11399841308594,50.154998779296875,46.830379486083984,1400,0.0,0.0,0.0,False,-0.0009962123261948452,-0.0009967088755006945,0.007571454882169482,46.900421142578125,-0.0014934121013798762,0.02506711379181686
+2025-02-13,50.15700149536133,50.22999954223633,50.130001068115234,50.22999954223633,46.900421142578125,12300,0.0,0.0,0.0,False,0.0014956457167927262,0.0014945283527194226,0.009078424813026675,46.900421142578125,0.0,0.024986645654317262
+2025-02-14,50.2599983215332,50.2599983215332,50.25,50.25,46.919090270996094,26900,0.0,0.0,0.0,False,0.0003980588652117145,0.00039797966079960955,0.009480097425717426,46.919090270996094,0.0,0.02472952105436329
+2025-02-18,50.23899841308594,50.23899841308594,50.209999084472656,50.209999084472656,46.881736755371094,900,0.0,0.0,0.0,False,-0.0007961261697371214,-0.0007964432464760877,0.008676423902328034,46.919090270996094,-0.0007961261697371214,0.024576558801273962
+2025-02-19,50.23500061035156,50.27000045776367,50.22999954223633,50.255001068115234,46.92375946044922,10200,0.0,0.0,0.0,False,0.0008963555530674405,0.0008959540663273501,0.0095805566161411,46.92375946044922,0.0,0.024382485914557515
+2025-02-20,50.292999267578125,50.292999267578125,50.292999267578125,50.292999267578125,46.95924758911133,100,0.0,0.0,0.0,False,0.0007562933803719751,0.0007560075346464517,0.010344095708062051,46.95924758911133,0.0,0.024174635832611424
+2025-02-21,50.2599983215332,50.279998779296875,50.2400016784668,50.244998931884766,46.9144287109375,1500,0.0,0.0,0.0,False,-0.0009544207046499054,-0.0009548764540981863,0.009379802384297475,46.95924758911133,-0.0009544207046499054,0.02407281717525104
+2025-02-24,50.279998779296875,50.279998779296875,50.255001068115234,50.255001068115234,46.92375946044922,500,0.0,0.0,0.0,False,0.00019888869518602803,0.0001988689194515615,0.009580556616140878,46.95924758911133,-0.0007557218329523607,0.02384467929271167
+2025-02-25,50.34000015258789,50.34000015258789,50.290000915527344,50.33000183105469,46.99378967285156,9000,0.0,0.0,0.0,False,0.0014924254409192095,0.0014913128808752413,0.011087280323492266,46.99378967285156,0.0,0.023789901824426096
+2025-02-26,50.305999755859375,50.374000549316406,50.305999755859375,50.374000549316406,47.034873962402344,300,0.0,0.0,0.0,False,0.0008742493388336214,0.0008738674054675144,0.011971222709818097,47.034873962402344,0.0,0.023615785408393944
+2025-02-27,50.400001525878906,50.400001525878906,50.375,50.375,47.03581237792969,600,0.0,0.0,0.0,False,1.995148383082679e-05,1.995128480262053e-05,0.011991413037305332,47.03581237792969,0.0,0.023407522368456425
+2025-02-28,50.36600112915039,50.37799835205078,50.36600112915039,50.37799835205078,47.038612365722656,300,0.0,0.0,0.0,False,5.952884943227765e-05,5.952707766063429e-05,0.012051655721758703,47.038612365722656,0.0,0.023203410588184193
+2025-03-03,50.10499954223633,50.13999938964844,50.10499954223633,50.124000549316406,47.03955078125,1900,0.255,0.0,0.0,False,1.9949898182547443e-05,1.9949699185975334e-05,0.012071846049245938,47.03955078125,0.0,0.023005780966084497
+2025-03-04,50.13999938964844,50.13999938964844,50.09700012207031,50.09700012207031,47.01420974731445,300,0.0,0.0,0.0,False,-0.0005387176007141115,-0.0005388627611767763,0.011526625132592061,47.03955078125,-0.0005387176007141115,0.02286077213291013
+2025-03-05,50.04999923706055,50.119998931884766,50.04999923706055,50.11000061035156,47.026405334472656,1200,0.0,0.0,0.0,False,0.00025940215147191026,0.00025936851255102934,0.011789017315422479,47.03955078125,-0.00027945519374694694,0.02266987858743761
+2025-03-06,49.98099899291992,49.98099899291992,49.98099899291992,49.98099899291992,46.90534591674805,400,0.0,0.0,0.0,False,-0.002574286017899552,-0.0025776051897059226,0.009184382995083062,47.03955078125,-0.002853021814048562,0.0231652195909218
+2025-03-07,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,46.913787841796875,100,0.0,0.0,0.0,False,0.0001799778870368307,0.00017996169295994094,0.009366013867964984,47.03955078125,-0.0026735574078495805,0.022977730030262603
+2025-03-10,49.970001220703125,50.0,49.915000915527344,49.965999603271484,46.891265869140625,4600,0.0,0.0,0.0,False,-0.0004800715033328462,-0.0004801867745507632,0.00888144600827423,47.03955078125,-0.003152345412458346,0.02282879265528042
+2025-03-11,49.91999816894531,49.91999816894531,49.81399917602539,49.81399917602539,46.748619079589844,14600,0.0,0.0,0.0,False,-0.0030420758942372172,-0.003046712412591799,0.005812352081229211,47.03955078125,-0.0061848316327060004,0.02349993349766874
+2025-03-12,49.810001373291016,49.95000076293945,49.79499816894531,49.81999969482422,46.754241943359375,1700,0.0,0.0,0.0,False,0.00012027871368691656,0.00012027148078240396,0.00593332989714801,47.03955078125,-0.006065296822612254,0.023318537968230434
+2025-03-13,49.73500061035156,49.75,49.720001220703125,49.74599838256836,46.68479919433594,31000,0.0,0.0,0.0,False,-0.0014852716274934563,-0.0014863757368007507,0.004439245663101721,47.03955078125,-0.007541559836822809,0.02334217487407861
+2025-03-14,49.77000045776367,49.83000183105469,49.77000045776367,49.81999969482422,46.754241943359375,700,0.0,0.0,0.0,False,0.0014874809407312561,0.001486375736800845,0.00593332989714801,47.03955078125,-0.006065296822612254,0.023328109051991924
+2025-03-17,49.79999923706055,49.869998931884766,49.78499984741211,49.858001708984375,46.789913177490234,4300,0.0,0.0,0.0,False,0.0007629518231537791,0.0007626609233638322,0.006700808565164085,47.03955078125,-0.0053069725287272496,0.023191834560637073
+2025-03-18,49.79999923706055,49.84000015258789,49.79999923706055,49.84000015258789,46.77302932739258,15500,0.0,0.0,0.0,False,-0.00036084380053469367,-0.0003609089203247387,0.0063375468194000195,47.03955078125,-0.005665901341125434,0.02303960771263066
+2025-03-19,49.869998931884766,49.97999954223633,49.869998931884766,49.974998474121094,46.899715423583984,2500,0.0,0.0,0.0,False,0.0027085287827874893,0.002704867328649721,0.009063241030160096,47.03955078125,-0.002972718815200781,0.023399845073248465
+2025-03-20,49.948001861572266,49.95500183105469,49.948001861572266,49.95500183105469,46.88093948364258,400,0.0,0.0,0.0,False,-0.00040034229998686666,-0.00040042245836001823,0.008659270331413893,47.03955078125,-0.003371871010099947,0.02325550086400773
+2025-03-21,49.880001068115234,49.948001861572266,49.880001068115234,49.948001861572266,46.87437438964844,800,0.0,0.0,0.0,False,-0.00014003759452030362,-0.00014004740069974302,0.008518020113505997,47.03955078125,-0.0035114364159150036,0.02309852475103135
+2025-03-24,49.95000076293945,50.0099983215332,49.95000076293945,50.0,46.92317581176758,3800,0.0,0.0,0.0,False,0.0010411109002430585,0.0010405693201537844,0.009567999217337642,47.03955078125,-0.0024739813103999975,0.023003036483230314
+2025-03-25,50.0260009765625,50.0260009765625,50.0260009765625,50.0260009765625,46.947574615478516,200,0.0,0.0,0.0,False,0.0005199734094898378,0.0005198382701604255,0.010092947732002422,47.03955078125,-0.001955294305407085,0.022858277630630225
+2025-03-26,49.92499923706055,49.92499923706055,49.92499923706055,49.92499923706055,46.852787017822266,100,0.0,0.0,0.0,False,-0.0020190094681695747,-0.0020210504153763817,0.008053560506800173,47.03955078125,-0.003970356015861043,0.023041649731021067
+2025-03-27,49.915000915527344,49.91999816894531,49.90999984741211,49.90999984741211,46.83871841430664,1700,0.0,0.0,0.0,False,-0.00030027250055097987,-0.0003003175913648536,0.007750869743497368,47.03955078125,-0.004269436327683063,0.022901388955445457
+2025-03-28,49.83000183105469,49.900001525878906,49.83000183105469,49.88399887084961,46.81431579589844,1500,0.0,0.0,0.0,False,-0.0005209924445914726,-0.0005211282083117628,0.0072258391543305045,47.03955078125,-0.004788204428205156,0.022779670645806542
+2025-03-31,49.880001068115234,49.880001068115234,49.58000183105469,49.79999923706055,46.7354850769043,10600,0.0,0.0,0.0,False,-0.001683901978570601,-0.0016853213351026243,0.005529769570911114,47.03955078125,-0.006464043539865294,0.02285467122220342
+2025-04-01,49.54499816894531,49.63999938964844,49.54499816894531,49.625,46.83457946777344,1800,0.28,0.0,0.0,False,0.002120324432411058,0.002118079717018294,0.007661818908848872,47.03955078125,-0.004357424976903945,0.0229990327032183
+2025-04-02,49.654998779296875,49.68000030517578,49.654998779296875,49.68000030517578,46.88648223876953,300,0.0,0.0,0.0,False,0.0011082147333425496,0.0011076011166991117,0.008778524582790492,47.03955078125,-0.0032540392061202184,0.0229244044463739
+2025-04-03,49.5,49.5,49.380001068115234,49.380001068115234,46.603363037109375,3600,0.0,0.0,0.0,False,-0.006038397169964016,-0.0060567020153056445,0.002687119194829224,47.03955078125,-0.00927278719495106,0.02520267125537932
+2025-04-04,49.0099983215332,49.0099983215332,48.900001525878906,48.98500061035156,46.230567932128906,128900,0.0,0.0,0.0,False,-0.007999317660479122,-0.008031483855241873,-0.005333693585680921,47.03955078125,-0.017197928885059777,0.028694291189031867
+2025-04-07,48.540000915527344,48.99599838256836,48.540000915527344,48.99599838256836,46.24094772338867,15600,0.0,0.0,0.0,False,0.0002245222527874624,0.0002244970514385692,-0.005110368865792969,47.03955078125,-0.016977267950008867,0.028525252096067245
+2025-04-08,48.926998138427734,48.926998138427734,48.52000045776367,48.52000045776367,45.791709899902344,3700,0.0,0.0,0.0,False,-0.009715151734641103,-0.009762651717986324,-0.014775872591482941,47.03955078125,-0.02652748295047591,0.03286964495884557
+2025-04-09,48.45000076293945,49.38800048828125,48.45000076293945,49.38800048828125,46.610904693603516,1600,0.0,0.0,0.0,False,0.017889587339976476,0.01773145187277533,0.0028493804852438576,47.03955078125,-0.009112461333651622,0.04498567551303077
+2025-04-10,48.95000076293945,49.59000015258789,48.81999969482422,48.84700012207031,46.10032653808594,17100,0.0,0.0,0.0,False,-0.010954049462756799,-0.01101448682372405,-0.00813588123228648,47.03955078125,-0.019966692444232215,0.048477773658282194
+2025-04-11,48.900001525878906,48.94499969482422,48.875,48.89899826049805,46.14939880371094,1300,0.0,0.0,0.0,False,0.0010644667686781073,0.001063900625651971,-0.00708007483881401,47.03955078125,-0.018923479556141487,0.04823788906212867
+2025-04-14,49.0,49.099998474121094,48.97999954223633,49.040000915527344,46.282474517822266,21100,0.0,0.0,0.0,False,0.0028835849991750706,0.0028794354431024966,-0.004216905837237217,47.03955078125,-0.016094462018746647,0.04822091079361604
+2025-04-15,49.060001373291016,49.130001068115234,49.0,49.08000183105469,46.32022476196289,14800,0.0,0.0,0.0,False,0.0008156487857209349,0.0008153163250186073,-0.003404696565641907,47.03955078125,-0.015291940661428138,0.047970759853686484
+2025-04-16,49.0099983215332,49.2400016784668,48.959999084472656,49.025001525878906,46.26831817626953,21900,0.0,0.0,0.0,False,-0.0011206030618396978,-0.001121231406911603,-0.0045214843140855,47.03955078125,-0.016395407527741157,0.04773780790621703
+2025-04-17,49.13999938964844,49.38999938964844,49.13999938964844,49.159000396728516,46.39478302001953,32600,0.0,0.0,0.0,False,0.0027332924284864113,0.0027295637775202482,-0.0018005504244402726,47.03955078125,-0.013706928542512209,0.04769699877395295
+2025-04-21,48.939998626708984,49.220001220703125,48.88600158691406,48.99599838256836,46.24094772338867,38600,0.0,0.0,0.0,False,-0.0033157886860787356,-0.0033212980954467268,-0.005110368865792969,47.03955078125,-0.016977267950008867,0.04774720389113608
+2025-04-22,49.119998931884766,49.150001525878906,49.09000015258789,49.1150016784668,46.3532600402832,31100,0.0,0.0,0.0,False,0.0024288498057258856,0.002425904917533333,-0.002693931378493941,47.03955078125,-0.014589653378245138,0.04766301373160018
+2025-04-23,49.400001525878906,49.65999984741211,49.24599838256836,49.33000183105469,46.55616760253906,56200,0.0,0.0,0.0,False,0.00437741729663732,0.004367864273775279,0.0016716934563312247,47.03955078125,-0.010276101082657751,0.047947773828017785
+2025-04-24,49.38999938964844,50.150001525878906,49.290000915527344,49.599998474121094,46.81098175048828,265700,0.0,0.0,0.0,False,0.00547326296538464,0.005458339091732256,0.007154106039599872,47.03955078125,-0.004859081920757347,0.04850558618712355
+2025-04-25,49.439998626708984,49.880001068115234,49.439998626708984,49.643001556396484,46.85157012939453,157800,0.0,0.0,0.0,False,0.0008670695932546657,0.0008666939055641234,0.00802737874066839,47.03955078125,-0.003996225489687255,0.04826901325122605
+2025-04-28,49.54999923706055,49.58399963378906,49.5099983215332,49.58399963378906,46.79589080810547,2800,0.0,0.0,0.0,False,-0.0011884195371743012,-0.0011891262676561657,0.006829419309766438,47.03955078125,-0.005179895834414583,0.04806309362828047
+2025-04-29,49.54999923706055,49.650001525878906,49.54999923706055,49.63999938964844,46.84873962402344,6400,0.0,0.0,0.0,False,0.0011293473637392637,0.0011287101307317575,0.007966479460199016,47.03955078125,-0.004056398372380254,0.04784688127149948
+2025-04-30,49.529998779296875,49.630001068115234,49.4900016784668,49.62799835205078,46.837406158447266,18300,0.0,0.0,0.0,False,-0.00024191612553781106,-0.00024194539196381742,0.0077226361148159395,47.03955078125,-0.004297333189740238,0.04760743946339596
+2025-05-01,49.42499923706055,49.42499923706055,49.310001373291016,49.4109992980957,46.812774658203125,4900,0.191,0.0,0.0,False,-0.0005258937730414637,-0.0005260321036719964,0.007192681055530281,47.03955078125,-0.004820967022016509,0.047378515391315566
+2025-05-02,49.47700119018555,49.505001068115234,49.47700119018555,49.5,46.8970947265625,600,0.0,0.0,0.0,False,0.001801219196576609,0.0017995989466046928,0.009006855847298878,47.03955078125,-0.0030284314437858395,0.0472213678952763
+2025-05-05,49.441001892089844,49.483001708984375,49.119998931884766,49.44499969482422,46.84498977661133,10300,0.0,0.0,0.0,False,-0.001111048568252948,-0.001111666240264911,0.007885800224752382,47.03955078125,-0.004136115277619146,0.04702700211940409
+2025-05-06,49.5,49.529998779296875,49.48099899291992,49.5099983215332,46.90656280517578,2400,0.0,0.0,0.0,False,0.0013143994450222074,0.0013135363782652016,0.009210564761213513,47.03955078125,-0.0028271523402223497,0.04683755156259502
+2025-05-07,49.560001373291016,49.619998931884766,49.53099822998047,49.54899978637695,46.94352340698242,2000,0.0,0.0,0.0,False,0.0007879622721485013,0.0007876519928588879,0.01000578461089896,47.03955078125,-0.002041417757455588,0.04662427858239047
+2025-05-08,49.79999923706055,49.79999923706055,49.54499816894531,49.54499816894531,46.939727783203125,2500,0.0,0.0,0.0,False,-8.085511064837014e-05,-8.085837959903789e-05,0.009924120481428655,47.03955078125,-0.002122107809045315,0.0464025565060099
+2025-05-09,49.599998474121094,49.689998626708984,49.56999969482422,49.58000183105469,46.972896575927734,4000,0.0,0.0,0.0,False,0.0007066251614795682,0.0007063756194683399,0.010637758276145881,47.03955078125,-0.0014169821823390993,0.04619262087126364
+2025-05-12,49.70199966430664,49.83000183105469,49.70199966430664,49.79499816894531,47.17658233642578,65800,0.0,0.0,0.0,False,0.004336240158594462,0.004326865759232602,0.01502012630937477,47.17658233642578,0.0,0.0464287519384169
+2025-05-13,49.86000061035156,50.060001373291016,49.83399963378906,49.85499954223633,47.233428955078125,23900,0.0,0.0,0.0,False,0.001204975346602133,0.001204249946476875,0.01624320053788253,47.233428955078125,0.0,0.04624154401857613
+2025-05-14,49.849998474121094,49.95000076293945,49.79999923706055,49.79999923706055,47.18132400512695,2200,0.0,0.0,0.0,False,-0.001103137144684685,-0.0011037460483086698,0.015122144915336033,47.233428955078125,-0.001103137144684685,0.046068127072552326
+2025-05-15,49.790000915527344,49.849998474121094,49.790000915527344,49.849998474121094,47.228694915771484,56700,0.0,0.0,0.0,False,0.0010040182560240307,0.0010035145668087346,0.016141346080925212,47.233428955078125,-0.00010022645849283585,0.04587669718126025
+2025-05-16,49.869998931884766,49.91999816894531,49.8650016784668,49.88999938964844,47.26658630371094,3100,0.0,0.0,0.0,False,0.0008022958925082424,0.0008019742251954193,0.016956592109093727,47.26658630371094,0.0,0.04568010953926915
+2025-05-19,49.75,49.95000076293945,49.75,49.8849983215332,47.26185607910156,5300,0.0,0.0,0.0,False,-0.00010007544397183654,-0.00010008045185319304,0.01685481972663827,47.26658630371094,-0.00010007544397183654,0.04547730897393292
+2025-05-20,49.83000183105469,49.874000549316406,49.83000183105469,49.85499954223633,47.233428955078125,900,0.0,0.0,0.0,False,-0.0006014813293803156,-0.0006016622918424454,0.016243200537882307,47.26658630371094,-0.0007014965798409767,0.045289491510629915
+2025-05-21,49.84000015258789,49.939998626708984,49.744998931884766,49.755001068115234,47.13869094848633,13100,0.0,0.0,0.0,False,-0.0020057406097258035,-0.002007754801170259,0.014204880281205812,47.26658630371094,-0.0027058301693889675,0.04520271470793826
+2025-05-22,49.76900100708008,49.82099914550781,49.76900100708008,49.7760009765625,47.15858840942383,3800,0.0,0.0,0.0,False,0.0004221046562205011,0.0004220155951112908,0.014632980883534152,47.26658630371094,-0.0022848676566817883,0.04500785854232384
+2025-05-23,49.744998931884766,49.93000030517578,49.744998931884766,49.78799819946289,47.16994857788086,5700,0.0,0.0,0.0,False,0.00024089288590234403,0.00024086387586988496,0.014877398750430926,47.26658630371094,-0.0020445251791431085,0.04481373894797623
+2025-05-27,49.869998931884766,49.959999084472656,49.869998931884766,49.935001373291016,47.30922317504883,8500,0.0,0.0,0.0,False,0.0029526128682972885,0.0029482624681834635,0.017873938817725588,47.30922317504883,0.0,0.0448120408910761
+2025-05-28,49.91999816894531,50.310001373291016,49.779998779296875,49.91999816894531,47.29500961303711,26900,0.0,0.0,0.0,False,-0.00030043955613323625,-0.00030048469713833643,0.017568129223347606,47.30922317504883,-0.00030043955613323625,0.044626657392520835
+2025-05-29,49.959999084472656,50.02799987792969,49.959999084472656,49.9640007019043,47.336700439453125,2200,0.0,0.0,0.0,False,0.0008815058239151075,0.000881117525830903,0.018465121455488287,47.336700439453125,0.0,0.04445138709061883
+2025-05-30,49.970001220703125,50.08000183105469,49.970001220703125,50.04499816894531,47.41343688964844,6800,0.0,0.0,0.0,False,0.0016210772927331973,0.0016197647652195998,0.02011613213732044,47.41343688964844,0.0,0.04431622550295292
+2025-06-02,49.790000915527344,49.869998931884766,49.775001525878906,49.79999923706055,47.41058349609375,2200,0.242,0.0,0.0,False,-6.018111619554567e-05,-6.018292715157621e-05,0.020054740409839233,47.41343688964844,-6.018111619554567e-05,0.0441339441236884
+2025-06-03,49.86000061035156,50.04999923706055,49.810001373291016,49.8650016784668,47.472469329833984,12400,0.0,0.0,0.0,False,0.00130531685494506,0.001304465669529755,0.021386235055462777,47.472469329833984,0.0,0.04398290621667144
+2025-06-04,50.06999969482422,50.06999969482422,49.84000015258789,49.915000915527344,47.52006149291992,2100,0.0,0.0,0.0,False,0.0010025213298947566,0.0010020191409950067,0.022410196542166805,47.52006149291992,0.0,0.043819598774667776
+2025-06-05,50.220001220703125,50.220001220703125,49.867000579833984,49.86800003051758,47.47531509399414,3200,0.0,0.0,0.0,False,-0.0009416317555154263,-0.0009420753691992749,0.02144746263394004,47.52006149291992,-0.0009416317555154263,0.043671727095002034
+2025-06-06,49.869998931884766,49.88999938964844,49.869998931884766,49.880001068115234,47.48674392700195,8300,0.0,0.0,0.0,False,0.00024073211489339386,0.00024070314356728248,0.02169335784187232,47.52006149291992,-0.000701126321625889,0.04349679324772711
+2025-06-09,49.9900016784668,49.9900016784668,49.83000183105469,49.90999984741211,47.51530838012695,6300,0.0,0.0,0.0,False,0.0006015247785553512,0.0006013439350433448,0.022307931712699514,47.52006149291992,-0.000100023287926021,0.04332802736956002
+2025-06-10,50.029998779296875,50.029998779296875,49.88100051879883,49.959999084472656,47.562904357910156,11100,0.0,0.0,0.0,False,0.0010016977560669549,0.001001196391652173,0.023331975273905625,47.562904357910156,0.0,0.04317260176602664
+2025-06-11,49.98400115966797,49.98400115966797,49.970001220703125,49.970001220703125,47.57243347167969,600,0.0,0.0,0.0,False,0.00020034760068110558,0.0002003275337807484,0.023536997379852043,47.57243347167969,0.0,0.04300363428737685
+2025-06-12,50.02000045776367,50.099998474121094,50.0,50.005001068115234,47.60575485229492,11500,0.0,0.0,0.0,False,0.0007004346463603817,0.0007001894564997725,0.024253918154648613,47.60575485229492,0.0,0.042842663519571
+2025-06-13,49.97800064086914,49.9900016784668,49.95000076293945,49.96500015258789,47.56766891479492,1500,0.0,0.0,0.0,False,-0.0008000280138014126,-0.0008003482069999222,0.023434486326878945,47.60575485229492,-0.0008000280138014126,0.04269955950043495
+2025-06-16,49.970001220703125,50.02000045776367,49.970001220703125,50.0,47.600990295410156,1300,0.0,0.0,0.0,False,0.0007005048045327644,0.000700259565562879,0.024151407101675515,47.60575485229492,-0.00010008363273616983,0.042542341314950965
+2025-06-17,50.2400016784668,50.2400016784668,49.95399856567383,49.97800064086914,47.580047607421875,7400,0.0,0.0,0.0,False,-0.0004399632835012657,-0.00044006009574360964,0.02370081808580471,47.60575485229492,-0.0005400028831137327,0.0423896019208041
+2025-06-18,50.0099983215332,50.04399871826172,50.0099983215332,50.0099983215332,47.61050796508789,1000,0.0,0.0,0.0,False,0.0006401918282499253,0.0006399869928794042,0.024356182984115904,47.61050796508789,0.0,0.04223466380545441
+2025-06-20,50.04999923706055,50.099998474121094,49.959999084472656,50.053001403808594,47.65143966674805,9500,0.0,0.0,0.0,False,0.0008597199107847064,0.0008593505632973066,0.025236842390362835,47.65143966674805,0.0,0.042086930351767846
+2025-06-23,50.15999984741211,50.20000076293945,50.150001525878906,50.150001525878906,47.743797302246094,3800,0.0,0.0,0.0,False,0.0019381919233489864,0.0019363160528567216,0.0272239481578036,47.743797302246094,0.0,0.04199838100599608
+2025-06-24,50.2400016784668,50.310001373291016,50.2239990234375,50.2239990234375,47.81424331665039,1400,0.0,0.0,0.0,False,0.001475500868905133,0.0014744133870868805,0.028739617985870547,47.81424331665039,0.0,0.041879378513868276
+2025-06-25,50.20100021362305,50.2599983215332,50.20100021362305,50.25,47.838993072509766,13700,0.0,0.0,0.0,False,0.0005176230792875991,0.0005174891586731012,0.029272117354717464,47.838993072509766,0.0,0.041728320903999735
+2025-06-26,50.33000183105469,50.43000030517578,50.310001373291016,50.3129997253418,47.898963928222656,1700,0.0,0.0,0.0,False,0.001253597784175664,0.0012528126865360286,0.030562410600347034,47.898963928222656,0.0,0.04160048027899684
+2025-06-27,50.36000061035156,50.380001068115234,50.33000183105469,50.332000732421875,47.917057037353516,2000,0.0,0.0,0.0,False,0.00037773487455750043,0.0003776635507002122,0.030951689963238938,47.917057037353516,0.0,0.04145110832331879
+2025-06-30,50.417999267578125,50.47999954223633,50.369998931884766,50.439998626708984,48.019866943359375,13700,0.0,0.0,0.0,False,0.0021455805586247934,0.00214328208777377,0.03316367986610547,48.019866943359375,0.0,0.041382853771532134
+2025-07-01,50.18000030517578,50.2400016784668,50.15999984741211,50.17499923706055,48.01317596435547,3500,0.258,0.0,0.0,False,-0.000139337724775368,-0.0001393474331779824,0.03301972118963237,48.019866943359375,-0.000139337724775368,0.04123885663650227
+2025-07-02,50.13999938964844,50.16999816894531,50.119998931884766,50.16999816894531,48.00838851928711,2000,0.0,0.0,0.0,False,-9.971106830997112e-05,-9.971603978901994e-05,0.03291671768964721,48.019866943359375,-0.0002390348995719993,0.041095754155321226
+2025-07-03,50.20000076293945,50.30500030517578,50.18000030517578,50.2599983215332,48.094512939453125,6000,0.0,0.0,0.0,False,0.0017939452421198432,0.0017923380442169236,0.03476971372085269,48.094512939453125,0.0,0.041004049983298485
+2025-07-07,50.16400146484375,50.16999816894531,50.130001068115234,50.15999984741211,47.99882888793945,1400,0.0,0.0,0.0,False,-0.0019895003746920326,-0.0019914820593736524,0.032711038987685015,48.094512939453125,-0.0019895003746920326,0.04096706253039088
+2025-07-08,50.099998474121094,50.150001525878906,50.099998474121094,50.14500045776367,47.98447036743164,900,0.0,0.0,0.0,False,-0.00029914314245738094,-0.0002991878946923259,0.032402110562231856,48.094512939453125,-0.0022880483717554467,0.040831366234112314
+2025-07-09,50.16999816894531,50.25,50.16999816894531,50.21900177001953,48.05527877807617,1200,0.0,0.0,0.0,False,0.0014756526455814711,0.0014745649401350634,0.03392557746798697,48.094512939453125,-0.0008157720908068544,0.04072440007156305
+2025-07-10,50.2140007019043,50.279998779296875,50.19499969482422,50.220001220703125,48.05624008178711,7400,0.0,0.0,0.0,False,2.0004123072014934e-05,2.000392299221327e-05,0.03394626024248604,48.094512939453125,-0.0007957842865400355,0.04058657250843829
+2025-07-11,50.16999816894531,50.220001220703125,50.1609992980957,50.189998626708984,48.027530670166016,2100,0.0,0.0,0.0,False,-0.000597412772456507,-0.0005975912945713227,0.03332856754058344,48.094512939453125,-0.001392721647299644,0.04046349275405351
+2025-07-14,50.22999954223633,50.22999954223633,50.18600082397461,50.22999954223633,48.0658073425293,1200,0.0,0.0,0.0,False,0.0007969735655608545,0.000796656150765025,0.03415210309345218,48.094512939453125,-0.000596858044075943,0.04033433554620252
+2025-07-15,50.22999954223633,50.22999954223633,50.16400146484375,50.19900131225586,48.03614044189453,2500,0.0,0.0,0.0,False,-0.0006172142376252854,-0.0006174047927457722,0.03351380969155282,48.094512939453125,-0.001213703892418705,0.04021445754400015
+2025-07-16,50.209999084472656,50.297000885009766,50.1609992980957,50.27000045776367,48.10408020019531,13900,0.0,0.0,0.0,False,0.0014143467330178794,0.001413347486753442,0.03497555657181883,48.10408020019531,0.0,0.0401104922190293
+2025-07-17,50.2400016784668,50.2400016784668,50.22999954223633,50.22999954223633,48.0658073425293,1900,0.0,0.0,0.0,False,-0.0007956260156464223,-0.0007959426940076458,0.03415210309345218,48.10408020019531,-0.0007956260156464223,0.03999996787899106
+2025-07-18,50.26499938964844,50.29999923706055,50.22999954223633,50.26900100708008,48.10313415527344,2800,0.0,0.0,0.0,False,0.0007765772553893768,0.0007762758752924418,0.03495520209532765,48.10408020019531,-1.9666625324488152e-05,0.03987533078833482
+2025-07-21,50.369998931884766,50.380001068115234,50.33100128173828,50.33100128173828,48.1624641418457,7400,0.0,0.0,0.0,False,0.0012333912875770459,0.0012326312853987653,0.03623170682462451,48.1624641418457,0.0,0.03976639463598552
+2025-07-22,50.362998962402344,50.400001525878906,50.362998962402344,50.38399887084961,48.213172912597656,2900,0.0,0.0,0.0,False,0.0010528691099069842,0.0010523152319655779,0.037322723179446404,48.213172912597656,0.0,0.03965161114340608
+2025-07-23,50.380001068115234,50.40999984741211,50.380001068115234,50.380001068115234,48.2093391418457,2000,0.0,0.0,0.0,False,-7.951708050624173e-05,-7.952024215689245e-05,0.037240238304956375,48.213172912597656,-7.951708050624173e-05,0.039526365538423945
+2025-07-24,50.435001373291016,50.5,50.349998474121094,50.380001068115234,48.2093391418457,5700,0.0,0.0,0.0,False,0.0,0.0,0.037240238304956375,48.213172912597656,-7.951708050624173e-05,0.039401411490758986
+2025-07-25,50.41999816894531,50.54499816894531,50.404998779296875,50.46900177001953,48.29450988769531,9100,0.0,0.0,0.0,False,0.001766685612491159,0.0017651268590792534,0.03907271571066673,48.29450988769531,0.0,0.03932386286896533
+2025-07-28,50.45000076293945,50.58000183105469,50.40999984741211,50.47999954223633,48.30503463745117,5900,0.0,0.0,0.0,False,0.00021792849291424332,0.00021790474994968107,0.03929915926162986,48.30503463745117,0.0,0.03920002166970112
+2025-07-29,50.44900131225586,50.4900016784668,50.38999938964844,50.439998626708984,48.26675796508789,3700,0.0,0.0,0.0,False,-0.0007923950919518363,-0.0007927092028869816,0.03847562370876134,48.30503463745117,-0.0007923950919518363,0.03909883388063133
+2025-07-30,50.43000030517578,50.5099983215332,50.380001068115234,50.393001556396484,48.22178649902344,6600,0.0,0.0,0.0,False,-0.0009317275068895237,-0.0009321618347675157,0.037508047404917644,48.30503463745117,-0.0017233843025379336,0.039004491641270456
+2025-07-31,50.41999816894531,50.41999816894531,50.3849983215332,50.3849983215332,48.2141227722168,2300,0.0,0.0,0.0,False,-0.00015892664629491016,-0.00015893927647256034,0.03734315973043967,48.30503463745117,-0.0018820370571454026,0.03888693290238617
+2025-08-01,50.15999984741211,50.189998626708984,50.15399932861328,50.189998626708984,48.272796630859375,1300,0.256,0.0,0.0,False,0.0012169434030724346,0.0012162035276461396,0.03860554764539592,48.30503463745117,-0.0006673839866538911,0.038786844520578505
+2025-08-04,50.290000915527344,50.310001373291016,50.28300094604492,50.290000915527344,48.36897659301758,1100,0.0,0.0,0.0,False,0.00199242573190217,0.0019904434843043056,0.04067489206382091,48.36897659301758,0.0,0.03872942900934557
+2025-08-05,50.25299835205078,50.36000061035156,50.2400016784668,50.36000061035156,48.43630599975586,4000,0.0,0.0,0.0,False,0.0013919956856809357,0.001391027757816615,0.04212350702377021,48.43630599975586,0.0,0.038637759641847604
+2025-08-06,50.2599983215332,50.28499984741211,50.2599983215332,50.28499984741211,48.364173889160156,1100,0.0,0.0,0.0,False,-0.0014892157671162476,-0.0014903257510573546,0.040571560265827866,48.43630599975586,-0.0014892157671162476,0.038580509712134746
+2025-08-07,50.310001373291016,50.349998474121094,50.2599983215332,50.29499816894531,48.37378692626953,3400,0.0,0.0,0.0,False,0.0001987635957849676,0.00019874384491858839,0.0407783880108179,48.43630599975586,-0.001290748173212175,0.03846486071698864
+2025-08-08,50.2599983215332,50.43000030517578,50.2599983215332,50.310001373291016,48.38821792602539,1900,0.0,0.0,0.0,False,0.000298322721308919,0.00029827823193380215,0.04108887585180887,48.43630599975586,-0.0009928105114108687,0.03835027531471775
+2025-08-11,50.33000183105469,50.56999969482422,50.29999923706055,50.33000183105469,48.40745162963867,9900,0.0,0.0,0.0,False,0.00039748733137234815,0.00039740835421063513,0.04150269549079266,48.43630599975586,-0.0005957178096391846,0.03823711813978465
+2025-08-12,50.27000045776367,50.375,50.27000045776367,50.305999755859375,48.38436508178711,10500,0.0,0.0,0.0,False,-0.0004769213638469161,-0.0004770351270127236,0.04100598060480887,48.43630599975586,-0.0010723550629359035,0.038134481160419655
+2025-08-13,50.349998474121094,50.400001525878906,50.33000183105469,50.369998931884766,48.445919036865234,20500,0.0,0.0,0.0,False,0.0012721868928955438,0.0012713783488237792,0.04233033476876025,48.445919036865234,0.0,0.038043417633115945
+2025-08-14,50.30699920654297,50.369998931884766,50.29999923706055,50.3380012512207,48.4151496887207,2700,0.0,0.0,0.0,False,-0.0006351277621777784,-0.0006353295412564429,0.0416683218357885,48.445919036865234,-0.0006351277621777784,0.03794749879478483
+2025-08-15,50.349998474121094,50.459999084472656,50.32500076293945,50.36000061035156,48.43630599975586,3400,0.0,0.0,0.0,False,0.00043697708612233654,0.0004368816394397684,0.04212350702377021,48.445919036865234,-0.00019842821233428953,0.03783841633270564
+2025-08-18,50.41999816894531,50.59000015258789,50.40999984741211,50.46500015258789,48.537296295166016,9500,0.0,0.0,0.0,False,0.002085012333737035,0.0020828417121792745,0.04429634738919197,48.537296295166016,0.0,0.037794434983140925
+2025-08-19,50.349998474121094,50.459999084472656,50.349998474121094,50.459999084472656,48.53248596191406,2900,0.0,0.0,0.0,False,-9.910591687478654e-05,-9.911082819066266e-05,0.04419285144219498,48.537296295166016,-9.910591687478654e-05,0.03768861819805491
+2025-08-20,50.3650016784668,50.43000030517578,50.3650016784668,50.40999984741211,48.48439025878906,6700,0.0,0.0,0.0,False,-0.000991000196502223,-0.0009914915618525523,0.04315805612122947,48.537296295166016,-0.0010900078993939522,0.037610487655271946
+2025-08-21,50.35900115966797,50.38999938964844,50.332000732421875,50.349998474121094,48.42668533325195,3000,0.0,0.0,0.0,False,-0.001190175337445809,-0.0011908841585828482,0.04191651512977601,48.537296295166016,-0.0022788859363201963,0.03754276115114509
+2025-08-22,50.43000030517578,50.52000045776367,50.349998474121094,50.52000045776367,48.59019088745117,2300,0.0,0.0,0.0,False,0.003376352378322789,0.003370665298094121,0.04543439243364822,48.59019088745117,0.0,0.037622420331750984
+2025-08-25,50.53300094604492,50.65999984741211,50.52000045776367,50.52799987792969,48.59789276123047,11600,0.0,0.0,0.0,False,0.0001585067611102886,0.00015849420024093404,0.04560010085314614,48.59789276123047,0.0,0.037517342358617096
+2025-08-26,50.540000915527344,50.56999969482422,50.540000915527344,50.55500030517578,48.62385559082031,1400,0.0,0.0,0.0,False,0.0005342377645345397,0.0005340951103452545,0.04615869991362298,48.62385559082031,0.0,0.037414479997524126
+2025-08-27,50.529998779296875,50.573001861572266,50.529998779296875,50.573001861572266,48.64117431640625,2000,0.0,0.0,0.0,False,0.0003561775465046324,0.0003561141303401444,0.0465313181526128,48.64117431640625,0.0,0.03731118292922038
+2025-08-28,50.61000061035156,50.7400016784668,50.59000015258789,50.61899948120117,48.68540954589844,5100,0.0,0.0,0.0,False,0.000909419439679704,0.0009090061683600723,0.04748305407757436,48.68540954589844,0.0,0.03721651899701745
+2025-08-29,50.582000732421875,50.66999816894531,50.582000732421875,50.6349983215332,48.700801849365234,6500,0.0,0.0,0.0,False,0.00031615844686050387,0.0003161084793102412,0.04781422469306418,48.700801849365234,0.0,0.037114761425670065
+2025-09-02,50.26499938964844,50.380001068115234,50.220001220703125,50.30500030517578,48.63119888305664,3000,0.258,0.0,0.0,False,-0.001429195488893198,-0.001430217762901629,0.04631669332993482,48.700801849365234,-0.001429195488893198,0.03706602400367053
+2025-09-03,50.34000015258789,50.5099983215332,50.34000015258789,50.369998931884766,48.694034576416016,5600,0.0,0.0,0.0,False,0.0012920860435803316,0.001291252018752249,0.04766862452655163,48.700801849365234,-0.00013895608885761135,0.03698570168261687
+2025-09-04,50.40599822998047,50.810001373291016,50.39500045776367,50.7599983215332,49.0710563659668,3800,0.0,0.0,0.0,False,0.007742668949707099,0.007712848317089469,0.05578037585525575,49.0710563659668,0.0,0.0378969561357323
+2025-09-05,50.540000915527344,50.849998474121094,50.5,50.529998779296875,48.84871292114258,7800,0.0,0.0,0.0,False,-0.004531050710748996,-0.004541347034904173,0.050996581432841914,49.0710563659668,-0.004531050710748996,0.03820595036707672
+2025-09-08,50.59000015258789,50.630001068115234,50.529998779296875,50.58000183105469,48.89704513549805,4700,0.0,0.0,0.0,False,0.0009894265675636227,0.000988937407729223,0.05203646537293016,49.0710563659668,-0.0035461072851376008,0.038113321240655224
+2025-09-09,50.56999969482422,50.58000183105469,50.4900016784668,50.54999923706055,48.8680419921875,4700,0.0,0.0,0.0,False,-0.0005931471570557179,-0.0005933231384226853,0.05141245293437535,49.0710563659668,-0.004137151078738466,0.038025393072248725
+2025-09-10,50.53099822998047,50.650001525878906,50.529998779296875,50.584999084472656,48.90188217163086,5500,0.0,0.0,0.0,False,0.0006924807719688175,0.0006922411177899359,0.05214053584144107,49.0710563659668,-0.003447535204342378,0.03792834680314849
+2025-09-11,50.62099838256836,50.869998931884766,50.619998931884766,50.625,48.940555572509766,5400,0.0,0.0,0.0,False,0.0007908366541633516,0.0007905241076278833,0.052972607142515615,49.0710563659668,-0.0026594249873850284,0.037833651800825444
+2025-09-12,50.61000061035156,50.65999984741211,50.56999969482422,50.63999938964844,48.955047607421875,61100,0.0,0.0,0.0,False,0.00029611504697046875,0.0002960712135628885,0.053284408175538145,49.0710563659668,-0.002364097436169721,0.037735008359683776
+2025-09-15,50.65999984741211,50.720001220703125,50.650001525878906,50.68000030517578,48.99372100830078,5200,0.0,0.0,0.0,False,0.0007899778014524017,0.0007896659332241847,0.05411647947661269,49.0710563659668,-0.0015759872192123714,0.037641755142475405
+2025-09-16,50.68000030517578,50.70000076293945,50.619998931884766,50.65999984741211,48.97438049316406,4100,0.0,0.0,0.0,False,-0.00039475497550889305,-0.0003948329117653958,0.053700361751573444,49.0710563659668,-0.0019701200659251183,0.03755232253961955
+2025-09-17,50.70000076293945,50.70000076293945,50.63999938964844,50.63999938964844,48.955047607421875,2400,0.0,0.0,0.0,False,-0.00039475508515895985,-0.0003948330214587646,0.053284408175538145,49.0710563659668,-0.002364097436169721,0.03746351855555297
+2025-09-18,50.6609992980957,50.709999084472656,50.64500045776367,50.64500045776367,48.95988464355469,2700,0.0,0.0,0.0,False,9.880566701925275e-05,9.880078606084344e-05,0.05338847864404883,49.0710563659668,-0.002265525355374498,0.03736831417346552
+2025-09-19,50.720001220703125,50.79999923706055,50.6609992980957,50.709999084472656,49.02272415161133,11000,0.0,0.0,0.0,False,0.0012834897082403263,0.0012826667394308124,0.0547404919151675,49.0710563659668,-0.0009849434256115064,0.0372909931889024
+2025-09-22,50.70899963378906,50.7599983215332,50.68000030517578,50.72999954223633,49.04205322265625,19800,0.0,0.0,0.0,False,0.00039428798336760273,0.0003942102722870478,0.05515636341670094,49.0710563659668,-0.000591043793600976,0.03719695961010245
+2025-09-23,50.724998474121094,50.75,50.709999084472656,50.73500061035156,49.04689025878906,2300,0.0,0.0,0.0,False,9.86303756667084e-05,9.86255120110065e-05,0.055260433885211846,49.0710563659668,-0.0004924717128057532,0.037103895837045126
+2025-09-24,50.720001220703125,50.83000183105469,50.66999816894531,50.68000030517578,48.99372100830078,8100,0.0,0.0,0.0,False,-0.0010840493700566833,-0.0010846373765655117,0.05411647947661291,49.0710563659668,-0.0015759872192123714,0.03704213781667953
+2025-09-25,50.61199951171875,50.65999984741211,50.61000061035156,50.619998931884766,48.93571853637695,1700,0.0,0.0,0.0,False,-0.0011838756218169877,-0.0011845769561440059,0.05286853667400493,49.0710563659668,-0.0027579970681802513,0.03698529640241331
+2025-09-26,50.650001525878906,50.71500015258789,50.63199996948242,50.665000915527344,48.979217529296875,8400,0.0,0.0,0.0,False,0.000888900668488013,0.000888505830252784,0.05380443222008435,49.0710563659668,-0.0018715479851298955,0.03690033580322141
+2025-09-29,50.689998626708984,50.72999954223633,50.68199920654297,50.724998474121094,49.03721618652344,7800,0.0,0.0,0.0,False,0.001184148301100807,0.0011834477504839833,0.05505229294819025,49.0710563659668,-0.0006896158743961989,0.03682363671117191
+2025-09-30,50.70000076293945,50.71099853515625,50.685001373291016,50.70500183105469,49.017887115478516,6000,0.0,0.0,0.0,False,-0.0003941714589058565,-0.0003942491648956909,0.05463642144665681,49.0710563659668,-0.0010835155064067292,0.03674055034352475
+2025-10-01,50.43000030517578,50.599998474121094,50.43000030517578,50.4900016784668,49.06550979614258,6300,0.264,0.0,0.0,False,0.0009715367892515481,0.0009710651528351478,0.05566103952937684,49.0710563659668,-0.00011303139233143078,0.03665922605648543
+2025-10-02,50.45100021362305,50.529998779296875,50.45100021362305,50.518001556396484,49.09272003173828,2300,0.0,0.0,0.0,False,0.0005545695073536638,0.0005544157905129101,0.05624647695200102,49.09272003173828,0.0,0.03657152867074857
+2025-10-03,50.494998931884766,50.5099983215332,50.45000076293945,50.48500061035156,49.06064987182617,6900,0.0,0.0,0.0,False,-0.0006532569369017693,-0.000653470402184755,0.0555564766138541,49.09272003173828,-0.0006532569369017693,0.036497144354549704
+2025-10-06,50.505001068115234,50.63999938964844,50.505001068115234,50.51100158691406,49.085914611816406,1800,0.0,0.0,0.0,False,0.000514969533755405,0.0005148369824496939,0.05610005604046853,49.09272003173828,-0.0001386238105665072,0.03641035969841618
+2025-10-07,50.5,50.5,50.45000076293945,50.459999084472656,49.03635025024414,2300,0.0,0.0,0.0,False,-0.001009747133454364,-0.0010102572715270065,0.055033662036240605,49.09272003173828,-0.0011482309690254988,0.036349931184041985
+2025-10-08,50.52000045776367,50.52000045776367,50.435001373291016,50.43600082397461,49.013031005859375,2600,0.0,0.0,0.0,False,-0.0004755501636186654,-0.0004756632734587477,0.05453194060563615,49.09272003173828,-0.0016232350912189775,0.03627213415389954
+2025-10-09,50.3650016784668,50.47999954223633,50.32500076293945,50.35499954223633,48.93431091308594,5500,0.0,0.0,0.0,False,-0.0016061053796903035,-0.0016073965496241523,0.052838251182774076,49.09272003173828,-0.0032267333842967982,0.03624287978317693
+2025-10-10,50.2599983215332,50.33000183105469,50.189998626708984,50.20000076293945,48.783687591552734,3300,0.0,0.0,0.0,False,-0.0030780717807742386,-0.0030828187873053587,0.04959753947208867,49.09272003173828,-0.006294873048096727,0.036337569716184896
+2025-10-13,50.29999923706055,50.4379997253418,50.27000045776367,50.32500076293945,48.90515899658203,7100,0.0,0.0,0.0,False,0.002490000469958842,0.0024869055552833447,0.05221103783864178,49.09272003173828,-0.0038205468149858923,0.036335037729554896
+2025-10-14,50.33000183105469,50.540000915527344,50.33000183105469,50.349998474121094,48.92945098876953,10600,0.0,0.0,0.0,False,0.0004967163523421636,0.0004965930296107431,0.05273368826725111,49.09272003173828,-0.003325728190721522,0.03625110505732407
+2025-10-15,50.465999603271484,50.525001525878906,50.400001525878906,50.46799850463867,49.04412841796875,4700,0.0,0.0,0.0,False,0.002343730143743894,0.0023409878921465573,0.055201011945777756,49.09272003173828,-0.0009897926563880999,0.03623790221401711
+2025-10-16,50.4900016784668,50.619998931884766,50.435001373291016,50.44499969482422,49.02177429199219,11700,0.0,0.0,0.0,False,-0.00045579617168545195,-0.0004559000783352152,0.054720055364174236,49.09272003173828,-0.0014451376843700459,0.036161951626686
+2025-10-17,50.43000030517578,50.58000183105469,50.43000030517578,50.5099983215332,49.084938049316406,12900,0.0,0.0,0.0,False,0.001288483704159571,0.001287654321385977,0.056079044967961345,49.09272003173828,-0.000158516016567134,0.03609586835706537
+2025-10-20,50.54999923706055,50.68000030517578,50.54999923706055,50.68000030517578,49.25014877319336,2600,0.0,0.0,0.0,False,0.0033658130262070873,0.0033601613556370454,0.059633609574218926,49.25014877319336,0.0,0.03616746511328614
+2025-10-21,50.520999908447266,50.54999923706055,50.52000045776367,50.54999923706055,49.123809814453125,6300,0.0,0.0,0.0,False,-0.0025652502964417234,-0.002568546188715752,0.056915384143139125,49.25014877319336,-0.0025652502964417234,0.03621189906264909
+2025-10-22,50.529998779296875,50.58000183105469,50.5099983215332,50.529998779296875,49.104373931884766,2700,0.0,0.0,0.0,False,-0.00039565096114835274,-0.000395729251641035,0.05649721455555046,49.25014877319336,-0.002959886313844806,0.03613616966472478
+2025-10-23,50.52000045776367,50.650001525878906,50.5099983215332,50.540000915527344,49.114097595214844,5000,0.0,0.0,0.0,False,0.00019802030962789985,0.00019800070619426324,0.056706422461097805,49.25014877319336,-0.002762452121821135,0.036054365597868544
+2025-10-24,50.595001220703125,50.650001525878906,50.59000015258789,50.62300109863281,49.19475555419922,1900,0.0,0.0,0.0,False,0.0016422567640179686,0.0016409097349552265,0.05844180573096569,49.25014877319336,-0.0011247320134856187,0.03600345752568548
+2025-10-27,50.66899871826172,50.775001525878906,50.665000915527344,50.72999954223633,49.29873275756836,7100,0.0,0.0,0.0,False,0.002113583088233506,0.002111352613807155,0.06067891043143803,49.29873275756836,0.0,0.0359765582577635
+2025-10-28,50.68000030517578,50.720001220703125,50.63999938964844,50.70600128173828,49.275413513183594,5900,0.0,0.0,0.0,False,-0.0004730191443143017,-0.000473131053161155,0.060177189000833575,49.29873275756836,-0.0004730191443143017,0.035904673009886375
+2025-10-29,50.70000076293945,50.83000183105469,50.59000015258789,50.59000015258789,49.162681579589844,8000,0.0,0.0,0.0,False,-0.0022877927460434044,-0.002290413742161491,0.05775172331831668,49.29873275756836,-0.0027597297205905758,0.03592585503791366
+2025-10-30,50.56999969482422,50.599998474121094,50.540000915527344,50.542999267578125,49.11701202392578,2900,0.0,0.0,0.0,False,-0.0009289476122275042,-0.0009293793514567616,0.05676912738061057,49.29873275756836,-0.0036861136884838164,0.03586783760595355
+2025-10-31,50.61000061035156,50.6150016784668,50.5099983215332,50.55500030517578,49.1286735534668,5700,0.0,0.0,0.0,False,0.00023742343152588496,0.0002373952510433492,0.05702002913316395,49.29873275756836,-0.0034495654267189257,0.035788747443261444
+2025-11-03,50.279998779296875,50.380001068115234,50.25199890136719,50.28499984741211,49.11597442626953,9200,0.257,0.0,0.0,False,-0.00025848707646147773,-0.00025852049000392983,0.05674680311607205,49.29873275756836,-0.0037071608350981444,0.035714094772246366
+2025-11-04,50.220001220703125,50.34000015258789,50.196998596191406,50.279998779296875,49.111087799072266,8900,0.0,0.0,0.0,False,-9.949160643452082e-05,-9.949655605269598e-05,0.05664166567903539,49.29873275756836,-0.0038062836101458997,0.03563784029129373
+2025-11-05,50.290000915527344,50.380001068115234,50.22999954223633,50.290000915527344,49.12085723876953,5500,0.0,0.0,0.0,False,0.00019892533713039562,0.00019890555410903872,0.05685185847860663,49.29873275756836,-0.0036081154392659798,0.035560310896281734
+2025-11-06,50.290000915527344,50.33000183105469,50.27199935913086,50.310001373291016,49.14039611816406,5400,0.0,0.0,0.0,False,0.00039777154742148824,0.00039769245729202624,0.05727224407774889,49.29873275756836,-0.00321177909750614,0.035483628950407416
+2025-11-07,50.33000183105469,50.43000030517578,50.29999923706055,50.40399932861328,49.232208251953125,7200,0.0,0.0,0.0,False,0.0018683637300824785,0.0018666205095441558,0.05924761319140659,49.29873275756836,-0.001349416138998416,0.03544742002340037
+2025-11-10,50.41999816894531,50.5,50.37799835205078,50.439998626708984,49.26736831665039,5200,0.0,0.0,0.0,False,0.0007141679389501832,0.0007139130423797568,0.06000409387615746,49.29873275756836,-0.0006362119097910179,0.03537455698243618
+2025-11-11,50.45000076293945,50.599998474121094,50.45000076293945,50.5,49.32597351074219,13900,0.0,0.0,0.0,False,0.0011895336831293513,0.0011888267484972022,0.06126500445007821,49.32597351074219,0.0,0.0353122513760138
+2025-11-12,50.42399978637695,50.560001373291016,50.40999984741211,50.43000030517578,49.25760269165039,4900,0.0,0.0,0.0,False,-0.0013861017680047993,-0.0013870632956799465,0.059793983151088304,49.32597351074219,-0.0013861017680047993,0.03527784758755694
+2025-11-13,50.369998931884766,50.43000030517578,50.33000183105469,50.380001068115234,49.208763122558594,24200,0.0,0.0,0.0,False,-0.00099151331820857,-0.0009920051926989467,0.05874318330223671,49.32597351074219,-0.0023762407478499226,0.0352262434917955
+2025-11-14,50.33000183105469,50.349998474121094,50.31999969482422,50.31999969482422,49.15016174316406,12300,0.0,0.0,0.0,False,-0.0011908728380061184,-0.001191582490524155,0.05748235480281805,49.32597351074219,-0.003564283785292943,0.035182813291606205
+2025-11-17,50.33000183105469,50.40999984741211,50.303001403808594,50.310001373291016,49.14039611816406,7700,0.0,0.0,0.0,False,-0.00019868958012858595,-0.00019870932151819402,0.05727224407774889,49.32597351074219,-0.0037622651793727258,0.03511167631675734
+2025-11-18,50.31999969482422,50.369998931884766,50.31999969482422,50.32600021362305,49.15602111816406,4600,0.0,0.0,0.0,False,0.0003179665048369529,0.0003179159642010562,0.057608421237859364,49.32597351074219,-0.0034454949488450515,0.03503824587804464
+2025-11-19,50.36000061035156,50.40999984741211,50.34000015258789,50.349998474121094,49.17945861816406,8600,0.0,0.0,0.0,False,0.0004767981514137709,0.0004766845192934636,0.058112686978025296,49.32597351074219,-0.0029703396030534845,0.034966041603118024
+2025-11-20,50.4900016784668,50.4900016784668,50.310001373291016,50.32500076293945,49.1550407409668,7800,0.0,0.0,0.0,False,-0.0004965056119639044,-0.0004966289116896199,0.05758732809085054,49.32597351074219,-0.003465370424735048,0.034901445967046967
+2025-11-21,50.39699935913086,50.42300033569336,50.36000061035156,50.404998779296875,49.233177185058594,5700,0.0,0.0,0.0,False,0.0015895916861010662,0.0015883296225036574,0.059268460114909605,49.32597351074219,-0.0018812872626504662,0.0348566160711328
+2025-11-24,50.5,50.560001373291016,50.49399948120117,50.54999923706055,49.37480926513672,8500,0.0,0.0,0.0,False,0.0028767609196895805,0.0028726309617003176,0.06231572222442794,49.37480926513672,0.0,0.03488792951274127
+2025-11-25,50.5,50.689998626708984,50.5,50.619998931884766,49.44318771362305,7600,0.0,0.0,0.0,False,0.0013848853191340549,0.00138392724990248,0.06378690767242179,49.44318771362305,0.0,0.034835378176406764
+2025-11-26,50.619998931884766,50.7400016784668,50.54999923706055,50.70000076293945,49.521324157714844,18700,0.0,0.0,0.0,False,0.0015803278005530608,0.0015790803966062902,0.06546803969648085,49.521324157714844,0.0,0.03479008966207165
+2025-11-28,50.54999923706055,50.685001373291016,50.54999923706055,50.637001037597656,49.45979309082031,2200,0.0,0.0,0.0,False,-0.0012425165914095038,-0.0012432891551646297,0.0641441779795413,49.521324157714844,-0.0012425165914095038,0.03475246882334671
+2025-12-01,50.220001220703125,50.43000030517578,50.220001220703125,50.388999938964844,49.45978927612305,8400,0.248,0.0,0.0,False,-7.712723870678673e-08,-7.712724168109235e-08,0.06414409590503922,49.521324157714844,-0.0012425936228163126,0.03468299489451987
+2025-12-02,50.349998474121094,50.4109992980957,50.349998474121094,50.404998779296875,49.475494384765625,5400,0.0,0.0,0.0,False,0.0003175328660398602,0.0003174824631487865,0.06448199662969145,49.521324157714844,-0.0009254553210907845,0.03461305957745613
+2025-12-03,50.41999816894531,50.470001220703125,50.400001525878906,50.470001220703125,49.53929138183594,7600,0.0,0.0,0.0,False,0.0012894665907563496,0.0012886359426972813,0.0658546106008071,49.53929138183594,0.0,0.0345591451612016
+2025-12-04,50.43000030517578,50.5,50.40999984741211,50.470001220703125,49.53929138183594,4100,0.0,0.0,0.0,False,0.0,0.0,0.0658546106008071,49.53929138183594,0.0,0.03449092264058875
+2025-12-05,50.4900016784668,50.4900016784668,50.36000061035156,50.46500015258789,49.53438186645508,3200,0.0,0.0,0.0,False,-9.910346401642567e-05,-9.910837508918793e-05,0.06574898071675861,49.53929138183594,-9.910346401642567e-05,0.03442398350549459
+2025-12-08,50.435001373291016,50.45000076293945,50.41999816894531,50.4379997253418,49.50788497924805,4100,0.0,0.0,0.0,False,-0.000534919104844489,-0.0005350622251096381,0.06517889122600473,49.53929138183594,-0.0006339695565247272,0.03440270594221399
+2025-12-09,50.441001892089844,50.51599884033203,50.4119987487793,50.43000030517578,49.50003433227539,10400,0.0,0.0,0.0,False,-0.0001585736691427364,-0.000158586243276311,0.06500998190092955,49.53929138183594,-0.0007924426947887309,0.03440477773062548
+2025-12-10,50.43000030517578,50.54999923706055,50.43000030517578,50.525001525878906,49.59328079223633,8300,0.0,0.0,0.0,False,0.0018837655613530568,0.0018819935000909736,0.0670162110273318,49.59328079223633,0.0,0.03444343565363561
+2025-12-11,50.529998779296875,50.584999084472656,50.51100158691406,50.56800079345703,49.6354866027832,8400,0.0,0.0,0.0,False,0.0008510388881850517,0.0008506769599192464,0.06792428331723999,49.6354866027832,0.0,0.0344337283899281
+2025-12-12,50.48500061035156,50.52000045776367,50.459999084472656,50.474998474121094,49.54420471191406,4700,0.0,0.0,0.0,False,-0.0018390449478140614,-0.001840738067107529,0.06596032255935746,49.6354866027832,-0.0018390449478140614,0.03449407470061432
+2025-12-15,50.49300003051758,50.56999969482422,50.486000061035156,50.5,49.56874465942383,8300,0.0,0.0,0.0,False,0.0004953141876524736,0.0004951915600713448,0.06648830783059578,49.6354866027832,-0.0013446416652160842,0.034488740394851
+2025-12-16,50.459999084472656,50.59000015258789,50.459999084472656,50.59000015258789,49.657081604003906,8300,0.0,0.0,0.0,False,0.0017821097787935614,0.0017805237052535884,0.06838890707294976,49.657081604003906,0.0,0.03451791498592854
+2025-12-17,50.529998779296875,50.59000015258789,50.5,50.54399871826172,49.61193084716797,28300,0.0,0.0,0.0,False,-0.0009092511153997451,-0.0009096647349368633,0.06741747326751302,49.657081604003906,-0.0009092511153997451,0.034527151463968564
+2025-12-18,50.619998931884766,50.630001068115234,50.58000183105469,50.6150016784668,49.68162155151367,8000,0.0,0.0,0.0,False,0.0014047166307715742,0.001403730939335319,0.06891689234418807,49.68162155151367,0.0,0.03453065311896756
+2025-12-19,50.619998931884766,50.68000030517578,50.58000183105469,50.60599899291992,49.672786712646484,10800,0.0,0.0,0.0,False,-0.00017782911650798816,-0.00017784492998008545,0.06872680779760199,49.68162155151367,-0.00017782911650798816,0.0345271287741455
+2025-12-22,50.599998474121094,50.709999084472656,50.599998474121094,50.676998138427734,49.74247360229492,7400,0.0,0.0,0.0,False,0.001402918866854952,0.001401935695613696,0.07022614479977496,49.74247360229492,0.0,0.0342692874401049
+2025-12-23,50.369998931884766,50.51900100708008,50.369998931884766,50.43000030517578,49.72670364379883,10300,0.231,0.0,0.0,False,-0.0003170320523699921,-0.00031708231765519213,0.06988684880858909,49.74247360229492,-0.0003170320523699921,0.03427390780402546
+2025-12-24,50.43000030517578,50.529998779296875,50.40999984741211,50.47800064086914,49.77403259277344,5200,0.0,0.0,0.0,False,0.0009517813469728242,0.0009513286903039482,0.07090514715465668,49.77403259277344,0.0,0.034268730862707
+2025-12-26,50.47999954223633,50.560001373291016,50.47999954223633,50.4900016784668,49.785865783691406,5100,0.0,0.0,0.0,False,0.00023773824023431978,0.00023770998497703297,0.07115974225979915,49.785865783691406,0.0,0.03424456257948824
+2025-12-29,50.4900016784668,50.56999969482422,50.474998474121094,50.5099983215332,49.80558395385742,6600,0.0,0.0,0.0,False,0.0003960596015681883,0.00039598119066710147,0.07158398536053445,49.80558395385742,0.0,0.034242452318050995
+2025-12-30,50.52000045776367,50.61000061035156,50.5,50.58000183105469,49.87460708618164,10700,0.0,0.0,0.0,False,0.0013858512810163148,0.0013848918754231223,0.07306904139936288,49.87460708618164,0.0,0.03419056315422094
+2025-12-31,50.52000045776367,50.599998474121094,50.500999450683594,50.52000045776367,49.81544494628906,8300,0.0,0.0,0.0,False,-0.0011862176636369126,-0.0011869217766856425,0.07179614794815303,49.87460708618164,-0.0011862176636369126,0.0341965906736296
+2026-01-02,50.529998779296875,50.54999923706055,50.52000045776367,50.5260009765625,49.82136535644531,3500,0.0,0.0,0.0,False,0.0001188468789676822,0.00011883981723686627,0.07192352757522635,49.87460708618164,-0.0010675117629364017,0.03419682656512242
+2026-01-05,50.529998779296875,50.63999938964844,50.529998779296875,50.59000015258789,49.88446807861328,7900,0.0,0.0,0.0,False,0.0012665795430635285,0.0012657781078436662,0.07328120398698168,49.88446807861328,0.0,0.034210936517153345
+2026-01-06,50.56999969482422,50.650001525878906,50.54999923706055,50.595001220703125,49.889400482177734,7400,0.0,0.0,0.0,False,9.887653922024953e-05,9.887165125744601e-05,0.07338732631804201,49.889400482177734,0.0,0.03421138054892542
+2026-01-07,50.66999816894531,50.66999816894531,50.57600021362305,50.59000015258789,49.88446807861328,8800,0.0,0.0,0.0,False,-9.886676361670066e-05,-9.887165125732747e-05,0.07328120398698168,49.889400482177734,-9.886676361670066e-05,0.03420370531418432
+2026-01-08,50.59000015258789,50.65999984741211,50.58000183105469,50.61000061035156,49.90419006347656,13100,0.0,0.0,0.0,False,0.0003953532155980266,0.00039527508410783035,0.07370552916221884,49.90419006347656,0.0,0.03420380815166476
+2026-01-09,50.540000915527344,50.650001525878906,50.540000915527344,50.625,49.918983459472656,2500,0.0,0.0,0.0,False,0.0002964359501131941,0.00029639202165803553,0.07402381408089775,49.918983459472656,0.0,0.0341847274051286
+2026-01-12,50.599998474121094,50.65999984741211,50.54999923706055,50.61000061035156,49.90419006347656,28900,0.0,0.0,0.0,False,-0.00029634810188194916,-0.00029639202165793616,0.07370552916221884,49.918983459472656,-0.00029634810188194916,0.03417832239538405
+2026-01-13,50.72999954223633,50.72999954223633,50.619998931884766,50.65999984741211,49.9534912109375,11400,0.0,0.0,0.0,False,0.0009879159925896275,0.000987428324742236,0.0747662600258101,49.9534912109375,0.0,0.03413031962424453
+2026-01-14,50.650001525878906,50.685001373291016,50.54999923706055,50.685001373291016,49.978145599365234,20500,0.0,0.0,0.0,False,0.0004935468538851406,0.0004934250996959348,0.07529670753210782,49.978145599365234,0.0,0.03412391148508205
+2026-01-15,50.68000030517578,50.70899963378906,50.65700149536133,50.689998626708984,49.983070373535156,67800,0.0,0.0,0.0,False,9.853855341890316e-05,9.853369881455605e-05,0.07540266571416421,49.983070373535156,0.0,0.03412305978020335
+2026-01-16,50.654998779296875,50.66999816894531,50.63399887084961,50.650001525878906,49.943634033203125,9600,0.0,0.0,0.0,False,-0.0007889939540991486,-0.0007893053736451517,0.07455417951269361,49.983070373535156,-0.0007889939540991486,0.034086149198252404
+2026-01-20,50.560001373291016,50.630001068115234,50.560001373291016,50.5890007019043,49.88348388671875,11300,0.0,0.0,0.0,False,-0.0012043606287116537,-0.0012050864538022837,0.073260028765471,49.983070373535156,-0.001992404349556276,0.03361296211058285
+2026-01-21,50.630001068115234,50.709999084472656,50.625,50.63999938964844,49.933773040771484,30600,0.0,0.0,0.0,False,0.0010081323543267295,0.0010076245301787875,0.07434201692507503,49.983070373535156,-0.0009862806025172643,0.03351763939712786
+2026-01-22,50.689998626708984,50.70000076293945,50.63999938964844,50.66999816894531,49.96335220336914,8700,0.0,0.0,0.0,False,0.0005923678664039311,0.0005921924858158225,0.07497842261342913,49.983070373535156,-0.0003944969770495188,0.033501750538081604
+2026-01-23,50.65999984741211,50.720001220703125,50.65999984741211,50.70000076293945,49.99293518066406,9200,0.0,0.0,0.0,False,0.0005920935243597381,0.000591918306149244,0.0756149103762851,49.99293518066406,0.0,0.033502535062196956
+2026-01-26,50.68000030517578,50.779998779296875,50.68000030517578,50.72999954223633,50.022518157958984,5600,0.0,0.0,0.0,False,0.0005917431570683362,0.0005915681461239834,0.07625139813914084,50.022518157958984,0.0,0.03350401236945902
+2026-01-27,50.68000030517578,50.75,50.68000030517578,50.70000076293945,49.99293518066406,28700,0.0,0.0,0.0,False,-0.0005913932041866632,-0.0005915681461240244,0.07561491037628487,50.022518157958984,-0.0005913932041866632,0.03343031606179912
+2026-01-28,50.70000076293945,50.744998931884766,50.66999816894531,50.66999816894531,49.96335220336914,8700,0.0,0.0,0.0,False,-0.0005917431570684473,-0.0005919183061493376,0.07497842261342891,50.022518157958984,-0.0011827864083733264,0.03344069110941599
+2026-01-29,50.64899826049805,50.709999084472656,50.64099884033203,50.66999816894531,49.96335220336914,5000,0.0,0.0,0.0,False,0.0,0.0,0.07497842261342891,50.022518157958984,-0.0011827864083733264,0.03344162644586166
+2026-01-30,50.689998626708984,50.77000045776367,50.66999816894531,50.72999954223633,50.022518157958984,16200,0.0,0.0,0.0,False,0.0011841870487194761,0.0011834864522732448,0.07625139813914061,50.022518157958984,0.0,0.03343748858657902
+2026-02-02,50.5,50.59000015258789,50.5,50.560001373291016,50.090877532958984,7900,0.239,0.0,0.0,False,0.0013665720462960884,0.0013656391365461003,0.07772217321462471,50.090877532958984,0.0,0.03343979111921065
+2026-02-03,50.5099983215332,50.540000915527344,50.43000030517578,50.470001220703125,50.001712799072266,6800,0.0,0.0,0.0,False,-0.0017800593297262468,-0.0017816455179538433,0.07580376380534126,50.090877532958984,-0.0017800593297262468,0.033502867601039245
+2026-02-04,50.459999084472656,50.5,50.40399932861328,50.45000076293945,49.98189926147461,8300,0.0,0.0,0.0,False,-0.0003962571777745838,-0.0003963357083962863,0.07537746884205654,50.090877532958984,-0.002175611146214562,0.033462572382121934
+2026-02-05,50.400001525878906,50.470001220703125,50.38999938964844,50.40999984741211,49.94226837158203,18100,0.0,0.0,0.0,False,-0.0007929048411156048,-0.000793219356423934,0.07452479684098501,50.090877532958984,-0.002966790934719965,0.033271615525342406
+2026-02-06,50.5099983215332,50.560001373291016,50.4900016784668,50.560001373291016,50.090877532958984,11200,0.0,0.0,0.0,False,0.0029756189741176886,0.002971200582774211,0.07772217321462493,50.090877532958984,0.0,0.033374568683187104
+2026-02-09,50.529998779296875,50.63999938964844,50.529998779296875,50.54999923706055,50.08096694946289,10200,0.0,0.0,0.0,False,-0.00019785206377298525,-0.00019787163907460667,0.0775089436584806,50.090877532958984,-0.00019785206377298525,0.033373014972487
+2026-02-10,50.630001068115234,50.66999816894531,50.59000015258789,50.61000061035156,50.140411376953125,6900,0.0,0.0,0.0,False,0.0011869664487553777,0.001186262561019167,0.07878791062283708,50.140411376953125,0.0,0.03338576906782083
+2026-02-11,50.61000061035156,50.66999816894531,50.58000183105469,50.60499954223633,50.13545608520508,14300,0.0,0.0,0.0,False,-9.882830259988484e-05,-9.88331864383592e-05,0.07868129584476491,50.140411376953125,-9.882830259988484e-05,0.033386365553290005
+2026-02-12,50.63999938964844,50.68000030517578,50.599998474121094,50.630001068115234,50.16022872924805,14600,0.0,0.0,0.0,False,0.0004941142651793129,0.0004939922309233756,0.07921428766062388,50.16022872924805,0.0,0.033380436594114785
+2026-02-13,50.6349983215332,50.75,50.6349983215332,50.68000030517578,50.20976257324219,5900,0.0,0.0,0.0,False,0.0009875123229903249,0.0009870250534596886,0.08028002506883603,50.20976257324219,0.0,0.03336377735768088
+2026-02-17,50.70000076293945,50.7400016784668,50.65999984741211,50.68000030517578,50.20976257324219,10300,0.0,0.0,0.0,False,0.0,0.0,0.08028002506883603,50.20976257324219,0.0,0.033342524614773446
+2026-02-18,50.68000030517578,50.77000045776367,50.68000030517578,50.70500183105469,50.23453140258789,11600,0.0,0.0,0.0,False,0.0004933070398325246,0.0004931854039156758,0.08081293481019292,50.23453140258789,0.0,0.03334301991473938
+2026-02-19,50.66999816894531,50.68000030517578,50.63999938964844,50.667999267578125,50.1978759765625,4100,0.0,0.0,0.0,False,-0.0007296858356581337,-0.0007299521859434158,0.08002428092066571,50.23453140258789,-0.0007296858356581337,0.03334094683576873
+2026-02-20,50.720001220703125,50.720001220703125,50.65999984741211,50.65999984741211,50.189945220947266,4500,0.0,0.0,0.0,False,-0.00015798986433090967,-0.00015800234604419874,0.079853648031049,50.23453140258789,-0.0008875604170227591,0.03333784045482128
+2026-02-23,50.68000030517578,50.68000030517578,50.599998474121094,50.625,50.1552734375,5900,0.0,0.0,0.0,False,-0.0006908113426828955,-0.000691050062785186,0.07910767288255172,50.23453140258789,-0.0015777586229023255,0.03334802105606896
+2026-02-24,50.689998626708984,50.709999084472656,50.599998474121094,50.619998931884766,50.15031814575195,16400,0.0,0.0,0.0,False,-9.879901769893618e-05,-9.88038986433763e-05,0.07900105810447955,50.23453140258789,-0.0016764017595991554,0.03332761790006116
+2026-02-25,50.630001068115234,50.70000076293945,50.630001068115234,50.659000396728516,50.188961029052734,4100,0.0,0.0,0.0,False,0.000770541139708758,0.0007702444252954245,0.07983247280953831,50.23453140258789,-0.0009071523564129214,0.03333134899932057
+2026-02-26,50.650001525878906,50.65999984741211,50.599998474121094,50.638999938964844,50.16913986206055,5100,0.0,0.0,0.0,False,-0.00039493080920149914,-0.0003950088149121091,0.07940601369724964,50.23453140258789,-0.001301724903200241,0.03331523864596225
+2026-02-27,50.599998474121094,50.64899826049805,50.560001373291016,50.56999969482422,50.10078430175781,7100,0.0,0.0,0.0,False,-0.0013625021375824886,-0.0013634311876042605,0.07793532069626785,50.23453140258789,-0.0026624534378196785,0.033349017388916186
+2026-03-02,50.27000045776367,50.439998626708984,50.2599983215332,50.37699890136719,50.13959884643555,11500,0.232,0.0,0.0,False,0.0007747292825588392,0.0007744293347371218,0.07877042875391571,50.23453140258789,-0.0018897868359025738,0.03335226734904546
+2026-03-03,50.20000076293945,50.290000915527344,50.150001525878906,50.26599884033203,50.02912139892578,12100,0.0,0.0,0.0,False,-0.0022033971162818133,-0.0022058281674116735,0.07639346910206934,50.23453140258789,-0.004089020001319832,0.03344228501293486
+2026-03-04,50.290000915527344,50.63999938964844,50.290000915527344,50.310001373291016,50.07291793823242,47300,0.0,0.0,0.0,False,0.0008754209164980598,0.0008750379590905247,0.07733576645930329,50.23453140258789,-0.0032171786984588335,0.03344739961156159
+2026-03-05,50.380001068115234,50.54999923706055,50.308998107910156,50.33000183105469,50.09282302856445,15600,0.0,0.0,0.0,False,0.0003975220768357435,0.00039744308586803326,0.07776403121063558,50.23453140258789,-0.0028209355211809006,0.033438330265965266
+2026-03-06,50.20000076293945,50.54999923706055,50.20000076293945,50.231998443603516,49.99528121948242,10500,0.0,0.0,0.0,False,-0.001947221242180941,-0.0019491195421375638,0.07566538619500363,50.23453140258789,-0.00476266377779222,0.03351069820124526
+2026-03-09,50.130001068115234,50.380001068115234,50.08100128173828,50.33599853515625,50.098793029785156,11400,0.0,0.0,0.0,False,0.002070431604300982,0.0020682912146313794,0.07789247780623443,50.23453140258789,-0.0027020929430973117,0.033440166181019575
+2026-03-10,50.31999969482422,50.63999938964844,50.31999969482422,50.334999084472656,50.09779739379883,6000,0.0,0.0,0.0,False,-1.9873452554719506e-05,-1.9873650034394134e-05,0.07787105636121772,50.23453140258789,-0.002721912695736184,0.03344126516651966
+2026-03-11,50.41999816894531,50.41999816894531,50.22999954223633,50.2599983215332,50.02315139770508,12600,0.0,0.0,0.0,False,-0.0014900055486868347,-0.0014911167108500787,0.07626502250647049,50.23453140258789,-0.00420786257940331,0.03347901876758017
+2026-03-12,50.16999816894531,50.16999816894531,50.060001373291016,50.06999969482422,49.83404541015625,20100,0.0,0.0,0.0,False,-0.0037803693342979283,-0.0037875329903259416,0.07219634321980961,50.23453140258789,-0.007972324639043182,0.033560143579647116
+2026-03-13,50.06999969482422,50.06999969482422,49.92499923706055,49.92499923706055,49.689727783203125,8300,0.0,0.0,0.0,False,-0.002895964511115401,-0.0029001659297402758,0.0690913006608973,50.23453140258789,-0.010845201580932828,0.033707598986847866
+2026-03-16,50.060001373291016,50.099998474121094,50.02000045776367,50.0359992980957,49.80020523071289,5900,0.0,0.0,0.0,False,0.0022233457987892447,0.0022208778229509214,0.07146826031274389,50.23453140258789,-0.00864596841551557,0.03372060535375597
+2026-03-17,50.099998474121094,50.13999938964844,50.029998779296875,50.125,49.88878631591797,12200,0.0,0.0,0.0,False,0.0017787293203854748,0.0017771492547830855,0.07337411232322455,50.23453140258789,-0.006882617932653989,0.03373251704588865
+2026-03-18,50.060001373291016,50.13999938964844,50.04999923706055,50.04999923706055,49.81414031982422,5800,0.0,0.0,0.0,False,-0.0014962479868934064,-0.0014973684837461282,0.07176807846847733,50.23453140258789,-0.008368567816321115,0.03377431144385959
+2026-03-19,49.91999816894531,50.060001373291016,49.904998779296875,50.05400085449219,49.81812286376953,8700,0.0,0.0,0.0,False,7.994806132849419e-05,7.994486565256336e-05,0.07185376424854462,50.23453140258789,-0.008289288805765738,0.03376917280290114
+2026-03-20,49.97999954223633,49.97999954223633,49.810001373291016,49.82500076293945,49.59020233154297,8900,0.0,0.0,0.0,False,-0.004575052593808526,-0.004585550177160755,0.06694997690423587,50.23453140258789,-0.012826417467322604,0.034021884980397744
+2026-03-23,49.900001525878906,50.01499938964844,49.8849983215332,49.96699905395508,49.73153305053711,15100,0.0,0.0,0.0,False,0.0028499726226010047,0.0028459191503232436,0.06999075512809783,50.23453140258789,-0.010012999783349574,0.034117160065396966
+2026-03-24,49.970001220703125,49.970001220703125,49.904998779296875,49.915000915527344,49.679779052734375,5500,0.0,0.0,0.0,False,-0.0010406676534612247,-0.00104120952401443,0.06887725035973347,50.23453140258789,-0.011043247231822262,0.034139021685553016
+2026-03-25,49.999000549316406,50.04999923706055,49.970001220703125,49.994998931884766,49.7593994140625,6300,0.0,0.0,0.0,False,0.0016026714056760483,0.0016013884983950614,0.07059030936506261,50.23453140258789,-0.009458274522710308,0.034156981537134486
+2026-03-26,49.959999084472656,49.959999084472656,49.845001220703125,49.845001220703125,49.610107421875,6500,0.0,0.0,0.0,False,-0.0030002772128577826,-0.003004787067336156,0.06737824165556816,50.23453140258789,-0.012430174290044671,0.03430858103250486
+2026-03-27,49.79999923706055,49.849998474121094,49.75,49.84199905395508,49.607120513916016,15400,0.0,0.0,0.0,False,-6.02076494933268e-05,-6.0209462046608967e-05,0.0673139773205178,50.23453140258789,-0.012489633547961287,0.034236007854298554
+2026-03-30,49.81999969482422,49.880001068115234,49.810001373291016,49.82500076293945,49.59020233154297,16400,0.0,0.0,0.0,False,-0.00034104342678586974,-0.00034110159532105364,0.06694997690423587,50.23453140258789,-0.012826417467322604,0.03423666495908406
+2026-03-31,49.970001220703125,50.08000183105469,49.96500015258789,50.08000183105469,49.84400177001953,12200,0.0,0.0,0.0,False,0.005117935127179951,0.0051048830115096025,0.07241055766997784,50.23453140258789,-0.007774127112654683,0.03457537174022648
+2026-04-01,49.849998474121094,49.91999816894531,49.849998474121094,49.88999938964844,49.88999938964844,5800,0.236,0.0,0.0,False,0.0009228315944842524,0.000922406047193896,0.07340021201485425,50.23453140258789,-0.006858469728289407,0.03452712590523533
+2026-04-02,49.91999816894531,49.939998626708984,49.900001525878906,49.935001373291016,49.935001373291016,5100,0.0,0.0,0.0,False,0.0009020241369639415,0.0009016175576699635,0.07436844491471395,50.23453140258789,-0.005962632096563003,0.03448274373245277
+2026-04-06,50.0,50.040000915527344,49.970001220703125,49.98899841308594,49.98899841308594,30600,0.0,0.0,0.0,False,0.0010813465166701342,0.0010807622826605866,0.0755302094902428,50.23453140258789,-0.004887733251340842,0.034482088103330255
+2026-04-07,50.09000015258789,50.09000015258789,49.79999923706055,49.9900016784668,49.9900016784668,9700,0.0,0.0,0.0,False,2.006972359325232e-05,2.006952219904438e-05,0.07555179508426346,50.23453140258789,-0.004867761623202793,0.03389895286266095
+2026-04-08,50.18000030517578,50.20000076293945,50.13999938964844,50.165000915527344,50.165000915527344,13700,0.0,0.0,0.0,False,0.0035006847606473546,0.003494571626367114,0.07931696286260181,50.23453140258789,-0.0013841173614882463,0.033018030806910445
+2026-04-09,50.189998626708984,50.25,50.13999938964844,50.209999084472656,50.209999084472656,5500,0.0,0.0,0.0,False,0.0008970032517507942,0.0008966011847529406,0.08028511368795943,50.23453140258789,-0.0004883556675113754,0.033022797229276764
+2026-04-10,50.209999084472656,50.25,50.15999984741211,50.16899871826172,50.16899871826172,10200,0.0,0.0,0.0,False,-0.0008165777127771001,-0.0008169112939666081,0.079402976940677,50.23453140258789,-0.0013045345999345148,0.03146777116867359
+2026-04-13,50.12699890136719,50.27000045776367,50.1150016784668,50.23500061035156,50.23500061035156,5400,0.0,0.0,0.0,False,0.0013155911773423679,0.0013147265455210012,0.0808230299739372,50.23500061035156,0.0,0.02610891145652535
+2026-04-14,50.279998779296875,50.34000015258789,50.279998779296875,50.32500076293945,50.32500076293945,7700,0.0,0.0,0.0,False,0.001791582591706975,0.0017899796218984877,0.08275941369915452,50.32500076293945,0.0,0.023582647129692443
+2026-04-15,50.31999969482422,50.38999938964844,50.31999969482422,50.32500076293945,50.32500076293945,6500,0.0,0.0,0.0,False,0.0,0.0,0.08275941369915452,50.32500076293945,0.0,0.023574250903432632
+2026-04-16,50.45000076293945,50.45000076293945,50.30500030517578,50.33000183105469,50.33000183105469,9400,0.0,0.0,0.0,False,9.937542055471482e-05,9.93704831447117e-05,0.08286701337125035,50.33000183105469,0.0,0.02343724019779799
+2026-04-17,50.470001220703125,50.529998779296875,50.43299865722656,50.4900016784668,50.4900016784668,10200,0.0,0.0,0.0,False,0.003179015330641022,0.003173972945125766,0.08630946420780305,50.4900016784668,0.0,0.02360458068811316
+2026-04-20,50.459999084472656,50.51900100708008,50.439998626708984,50.46699905395508,50.46699905395508,8000,0.0,0.0,0.0,False,-0.00045558771533038556,-0.0004556915269449604,0.08581455496086288,50.4900016784668,-0.00045558771533038556,0.02357252221079504
+2026-04-21,50.415000915527344,50.45000076293945,50.38999938964844,50.38999938964844,50.38999938964844,3900,0.0,0.0,0.0,False,-0.0015257428765343972,-0.0015269080074746726,0.08415788113839406,50.4900016784668,-0.0019806354821534367,0.02352415231542728
+2026-04-22,50.42499923706055,50.4900016784668,50.404998779296875,50.42100143432617,50.42100143432617,8400,0.0,0.0,0.0,False,0.0006152420133607173,0.0006150528295851095,0.08482490061598646,50.4900016784668,-0.0013666120389544956,0.02323939425650967
+2026-04-23,50.380001068115234,50.380001068115234,50.334999084472656,50.34000015258789,50.34000015258789,8300,0.0,0.0,0.0,False,-0.0016064988682104042,-0.0016077906712226137,0.08308213064094039,50.4900016784668,-0.0029709154464711007,0.02322637901587725
+2026-04-24,50.470001220703125,50.470001220703125,50.345001220703125,50.36199951171875,50.36199951171875,3700,0.0,0.0,0.0,False,0.00043701547604646507,0.00043692001259497084,0.08355545429385991,50.4900016784668,-0.0025351983064527683,0.022868228200529906

etfs_us/EALT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EAOR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EHY.csv ADDED Viewed

	@@ -0,0 +1,137 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-09,24.0,24.06800079345703,24.0,24.04800033569336,19.42057228088379,1200,0.0,0.0,0.0,False,,,0.0,19.42057228088379,0.0,
+2025-10-10,24.229999542236328,24.229999542236328,22.312000274658203,22.312000274658203,18.01862144470215,1600,0.0,0.0,0.0,False,-0.07218895591257213,-0.07492718321364591,-0.07218895591257213,19.42057228088379,-0.07218895591257213,
+2025-10-13,23.808000564575195,23.808000564575195,23.808000564575195,23.808000564575195,19.22675323486328,400,0.0,0.0,0.0,False,0.0670490688684926,0.0648969589552725,-0.009980089320606123,19.42057228088379,-0.009980089320606123,
+2025-10-14,22.25,22.950000762939453,22.25,22.930999755859375,18.518512725830078,1200,0.0,0.0,0.0,False,-0.03683619903900215,-0.03753178719256842,-0.04644865980296742,19.42057228088379,-0.04644865980296742,
+2025-10-15,22.8700008392334,22.8700008392334,22.208999633789062,22.520000457763672,18.18659782409668,1000,0.0,0.0,0.0,False,-0.017923410300138998,-0.018085980084632792,-0.06353955171556624,19.42057228088379,-0.06353955171556636,
+2025-10-16,22.90999984741211,22.90999984741211,21.670000076293945,21.670000076293945,17.500160217285156,7500,0.0,0.0,0.0,False,-0.037744146181206806,-0.03847490336700849,-0.09888545176853236,19.42057228088379,-0.09888545176853247,
+2025-10-17,21.5,21.5,20.899999618530273,21.219999313354492,17.136749267578125,11700,0.0,0.0,0.0,False,-0.02076614986347869,-0.020984798646206605,-0.11759813152126797,19.42057228088379,-0.11759813152126808,
+2025-10-20,22.190000534057617,22.190000534057617,21.665000915527344,21.89299964904785,17.680246353149414,2200,0.0,0.0,0.0,False,0.03171529658775829,0.031222753599293804,-0.0896124945528729,19.42057228088379,-0.08961249455287301,
+2025-10-21,21.969999313354492,22.350000381469727,21.749000549316406,21.98699951171875,17.75615692138672,5400,0.0,0.0,0.0,False,0.004293524350342803,0.004284333472782549,-0.0857037236299878,19.42057228088379,-0.08570372362998802,
+2025-10-22,21.469999313354492,21.469999313354492,21.086999893188477,21.086999893188477,17.029342651367188,2700,0.0,0.0,0.0,False,-0.04093308440770238,-0.041794430107206876,-0.12312869028428952,19.42057228088379,-0.12312869028428974,
+2025-10-23,21.709999084472656,21.709999084472656,21.44700050354004,21.44700050354004,17.320070266723633,1000,0.0,0.0,0.0,False,0.01707215723521216,0.016928065616586926,-0.10815860540977651,19.42057228088379,-0.10815860540977662,
+2025-10-24,21.8700008392334,22.40999984741211,21.792999267578125,22.139999389648438,17.879718780517578,4500,0.0,0.0,0.0,False,0.032312138760151266,0.03180108136646082,-0.07934130251573035,19.42057228088379,-0.07934130251573046,
+2025-10-27,23.209999084472656,23.424999237060547,23.149999618530273,23.354999542236328,18.860923767089844,2300,0.0,0.0,0.0,False,0.054878099516946666,0.053425214770569274,-0.02881730289404616,19.42057228088379,-0.02881730289404616,
+2025-10-28,23.239999771118164,23.280000686645508,22.82900047302246,22.82900047302246,18.436138153076172,2400,0.0,0.0,0.0,False,-0.022521994111172505,-0.022779487745239264,-0.05069027387913905,19.42057228088379,-0.05069027387913916,
+2025-10-29,22.549999237060547,22.68000030517578,22.072999954223633,22.148000717163086,17.886180877685547,12300,0.0,0.0,0.0,False,-0.02983039456660075,-0.030284371807089115,-0.07900855757523606,19.42057228088379,-0.07900855757523617,
+2025-10-30,21.729999542236328,21.75,21.110000610351562,21.110000610351562,17.047916412353516,26100,0.0,0.0,0.0,False,-0.046866598915916935,-0.048000404973053176,-0.12217229411234931,19.42057228088379,-0.12217229411234931,
+2025-10-31,22.0,22.200000762939453,21.75,22.145000457763672,17.883756637573242,15100,0.0,0.0,0.0,False,0.049028878661913744,0.04786485874152952,-0.07913338603431763,19.42057228088379,-0.07913338603431774,
+2025-11-03,20.75,20.75,19.900999069213867,19.900999069213867,16.071556091308594,8700,0.0,0.0,0.0,False,-0.10133220793539921,-0.10684184332142878,-0.17244683324145516,19.42057228088379,-0.17244683324145527,
+2025-11-04,19.496000289916992,19.799999237060547,18.320999145507812,18.320999145507812,14.795588493347168,18800,0.0,0.0,0.0,False,-0.07939290948008837,-0.08272194556488133,-0.23814868689987678,19.42057228088379,-0.2381486868998769,
+2025-11-05,18.790000915527344,19.56999969482422,18.790000915527344,19.469999313354492,15.723492622375488,13000,0.0,0.0,0.0,False,0.06271491866954482,0.06082687775618894,-0.19036924376051667,19.42057228088379,-0.19036924376051678,
+2025-11-06,19.139999389648438,19.190000534057617,18.96500015258789,19.051000595092773,15.38511848449707,11200,0.0,0.0,0.0,False,-0.021520291070502462,-0.02175522927517574,-0.20779273329442138,19.42057228088379,-0.20779273329442138,0.7731837169119821
+2025-11-07,19.049999237060547,19.71500015258789,18.96500015258789,19.71500015258789,15.921348571777344,13900,0.0,0.0,0.0,False,0.03485381590142511,0.034260176066977385,-0.180181287064894,19.42057228088379,-0.180181287064894,0.7697664213679482
+2025-11-10,20.25,20.299999237060547,19.969999313354492,20.177000045776367,16.294448852539062,19700,0.0,0.0,0.0,False,0.02343396220990268,0.02316360250355624,-0.1609696863270017,19.42057228088379,-0.1609696863270017,0.7588457410511931
+2025-11-11,20.1200008392334,20.1200008392334,19.70400047302246,19.70400047302246,15.912467956542969,7100,0.0,0.0,0.0,False,-0.023442394367120478,-0.023721538461806684,-0.18063856582609294,19.42057228088379,-0.18063856582609283,0.7434323417996812
+2025-11-12,20.1200008392334,20.1200008392334,19.5,19.586999893188477,15.817977905273438,2700,0.0,0.0,0.0,False,-0.005938114158506647,-0.005955814865718251,-0.1855040275592953,19.42057228088379,-0.18550402755929518,0.7271102356227034
+2025-11-13,19.860000610351562,19.860000610351562,18.527999877929688,18.527999877929688,14.962757110595703,18000,0.0,0.0,0.0,False,-0.054066379394335784,-0.05558288088513802,-0.22954087582043292,19.42057228088379,-0.2295408758204328,0.7269957525320037
+2025-11-14,18.780000686645508,18.82900047302246,18.094999313354492,18.135000228881836,14.645380973815918,4100,0.0,0.0,0.0,False,-0.021211073228946442,-0.021439260543558134,-0.24588314072331563,19.42057228088379,-0.24588314072331563,0.713262660429446
+2025-11-17,18.459999084472656,18.459999084472656,17.565000534057617,17.70800018310547,14.300544738769531,8100,0.0,0.0,0.0,False,-0.02354573333823884,-0.023827363697874897,-0.26363937519771463,19.42057228088379,-0.26363937519771463,0.7006685904987574
+2025-11-18,18.0,18.350000381469727,17.93000030517578,18.267000198364258,14.751980781555176,9300,0.0,0.0,0.0,False,0.031567751511015985,0.031079733884059133,-0.2403941259714596,19.42057228088379,-0.2403941259714596,0.6989612283679084
+2025-11-19,17.349000930786133,17.49799919128418,17.222999572753906,17.49799919128418,14.130953788757324,2300,0.0,0.0,0.0,False,-0.042097871600696446,-0.04300966865265112,-0.27237191652344783,19.42057228088379,-0.27237191652344783,0.6933383315922039
+2025-11-20,17.889999389648438,17.889999389648438,16.910999298095703,17.030000686645508,13.753008842468262,4000,0.0,0.0,0.0,False,-0.02674589075436351,-0.027110070311287836,-0.2918329777539186,19.42057228088379,-0.2918329777539186,0.6830113628538113
+2025-11-21,16.6299991607666,16.920000076293945,16.6200008392334,16.658000946044922,13.452591896057129,6900,0.0,0.0,0.0,False,-0.021843725242396972,-0.02208583157170605,-0.3073019836135884,19.42057228088379,-0.3073019836135884,0.6723052685807464
+2025-11-24,17.079999923706055,17.518999099731445,17.079999923706055,17.503000259399414,14.134991645812988,3200,0.0,0.0,0.0,False,0.050726265616952704,0.049481606607958944,-0.272164000042035,19.42057228088379,-0.2721640000420351,0.683607564147206
+2025-11-25,17.350000381469727,17.450000762939453,17.256999969482422,17.43899917602539,14.083305358886719,11300,0.0,0.0,0.0,False,-0.003656619559558094,-0.003663321335076713,-0.2748254193956319,19.42057228088379,-0.2748254193956319,0.6730017235083333
+2025-11-26,16.84000015258789,16.975000381469727,16.834999084472656,16.975000381469727,14.324653625488281,1600,0.75,0.0,0.0,False,0.017137189065439706,0.016992003805021628,-0.26239796550236383,19.42057228088379,-0.26239796550236383,0.6664806654690003
+2025-11-28,17.100000381469727,17.100000381469727,17.084999084472656,17.084999084472656,14.417479515075684,1400,0.0,0.0,0.0,False,0.006480148980512412,0.006459243082061616,-0.25761819443049006,19.42057228088379,-0.25761819443049006,0.6577624884147789
+2025-12-01,15.859999656677246,15.920000076293945,15.157999992370605,15.291999816894531,12.904423713684082,22700,0.0,0.0,0.0,False,-0.10494593037635114,-0.11087114954475553,-0.3355281437104577,19.42057228088379,-0.3355281437104577,0.6975523010458681
+2025-12-02,15.779999732971191,16.65999984741211,15.779999732971191,16.55299949645996,13.968541145324707,5100,0.0,0.0,0.0,False,0.08246144541210443,0.07923756401275567,-0.28073483400515786,19.42057228088379,-0.280734834005158,0.7291866607715625
+2025-12-03,16.75,16.780000686645508,16.719999313354492,16.780000686645508,14.160099983215332,1800,0.0,0.0,0.0,False,0.01371358940763412,0.01362040906523519,-0.2708711268434908,19.42057228088379,-0.2708711268434909,0.7214012726794425
+2025-12-04,16.799999237060547,17.100000381469727,16.77199935913086,16.799999237060547,14.176976203918457,5400,0.0,0.0,0.0,False,0.0011918150806229377,0.0011911054328197423,-0.2700021400567453,19.42057228088379,-0.2700021400567454,0.7121700626464326
+2025-12-05,16.84000015258789,17.15999984741211,16.1299991607666,16.280000686645508,13.738166809082031,5800,0.0,0.0,0.0,False,-0.030952255863640477,-0.0314413967506234,-0.29259722059761883,19.42057228088379,-0.29259722059761895,0.7055370312468916
+2025-12-08,16.790000915527344,16.857999801635742,16.68000030517578,16.857999801635742,14.225920677185059,8400,0.0,0.0,0.0,False,0.03550356280290479,0.03488784250707554,-0.267481901592157,19.42057228088379,-0.267481901592157,0.7048258616764219
+2025-12-09,17.799999237060547,17.90999984741211,17.649999618530273,17.70199966430664,14.93814468383789,6300,0.0,0.0,0.0,False,0.05006523112385031,0.04885228711961901,-0.230808213692965,19.42057228088379,-0.230808213692965,0.7098742567074611
+2025-12-10,17.84000015258789,18.100000381469727,17.81999969482422,17.981000900268555,15.173585891723633,2500,0.0,0.0,0.0,False,0.015761074274536435,0.015638158385495194,-0.21868492481761648,19.42057228088379,-0.21868492481761637,0.7032127682471895
+2025-12-11,17.110000610351562,17.408000946044922,17.110000610351562,17.408000946044922,14.690049171447754,1700,0.0,0.0,0.0,False,-0.03186700386621344,-0.03238580844287992,-0.24358309533918432,19.42057228088379,-0.2435830953391842,0.6980105914083272
+2025-12-12,17.535999298095703,17.535999298095703,16.707000732421875,16.815000534057617,14.189634323120117,89200,0.0,0.0,0.0,False,-0.03406488586166656,-0.03465861665465402,-0.26935035086029013,19.42057228088379,-0.26935035086029,0.6933665462412006
+2025-12-15,16.510000228881836,16.510000228881836,16.047000885009766,16.047000885009766,13.541544914245605,22600,0.0,0.0,0.0,False,-0.0456734397882641,-0.04674935980567631,-0.302721633616589,19.42057228088379,-0.3027216336165889,0.6918769461305836
+2025-12-16,16.06999969482422,16.25,16.020000457763672,16.200000762939453,13.67065715789795,18300,0.0,0.0,0.0,False,0.009534528332621584,0.009489361586150732,-0.2960734132765823,19.42057228088379,-0.2960734132765821,0.685368460846307
+2025-12-17,16.440000534057617,16.440000534057617,15.510000228881836,15.552000045776367,13.12382984161377,15500,0.0,0.0,0.0,False,-0.040000075341532604,-0.040822073001021336,-0.3242305297804269,19.42057228088379,-0.32423052978042666,0.6823640376796245
+2025-12-18,16.25,16.3799991607666,15.593999862670898,15.593999862670898,13.159273147583008,1200,0.0,0.0,0.0,False,0.002700683138762816,0.002697042846765352,-0.32240549056651424,19.42057228088379,-0.322405490566514,0.6755931445589324
+2025-12-19,16.48699951171875,16.48699951171875,16.48699951171875,16.48699951171875,13.912845611572266,100,0.0,0.0,0.0,False,0.057265508173425905,0.05568586566999926,-0.2836026966482824,19.42057228088379,-0.2836026966482822,0.6840586088377689
+2025-12-22,16.760000228881836,16.81999969482422,16.461999893188477,16.461999893188477,13.89175033569336,1700,0.0,0.0,0.0,False,-0.0015162445173229067,-0.0015173951793114341,-0.28468893013171437,19.42057228088379,-0.28468893013171415,0.6772482165885874
+2025-12-23,16.34000015258789,16.469999313354492,16.19499969482422,16.398000717163086,13.837742805480957,1900,0.0,0.0,0.0,False,-0.00388774120663804,-0.0038953181169026335,-0.2874698744536056,19.42057228088379,-0.2874698744536054,0.6705868326834105
+2025-12-24,16.672000885009766,16.672000885009766,16.672000885009766,16.672000885009766,14.068963050842285,200,0.0,0.0,0.0,False,0.016709390296641757,0.01657132431085729,-0.27556393048773575,19.42057228088379,-0.27556393048773553,0.6658888803063248
+2025-12-26,16.8799991607666,16.8799991607666,16.729999542236328,16.791000366210938,14.169382095336914,5900,0.0,0.0,0.0,False,0.00713762941389029,0.007112277102517605,-0.27039317428950194,19.42057228088379,-0.2703931742895016,0.6601145076795791
+2025-12-29,16.799999237060547,17.049999237060547,16.799999237060547,16.825000762939453,14.198073387145996,9200,0.0,0.0,0.0,False,0.0020248795336335057,0.0020228322283025743,-0.2689158083605214,19.42057228088379,-0.2689158083605211,0.6541448096418361
+2025-12-30,16.350000381469727,16.399999618530273,16.261999130249023,16.261999130249023,14.321365356445312,6400,0.703,0.0,0.0,False,0.008683711228802071,0.008646224667115855,-0.262567284356382,19.42057228088379,-0.26256728435638166,0.6488049422119173
+2025-12-31,16.420000076293945,16.420000076293945,16.299999237060547,16.384000778198242,14.428808212280273,5100,0.0,0.0,0.0,False,0.007502277412859026,0.007474275295559586,-0.2570348595503056,19.42057228088379,-0.25703485955030525,0.6434888307278608
+2026-01-02,16.719999313354492,16.979999542236328,16.600000381469727,16.92300033569336,14.903487205505371,2600,0.0,0.0,0.0,False,0.0328980042039162,0.03236844780273074,-0.23259278923642834,19.42057228088379,-0.2325927892364279,0.6425355211448208
+2026-01-05,17.059999465942383,17.219999313354492,17.059999465942383,17.219999313354492,15.16504192352295,2100,0.0,0.0,0.0,False,0.017549900530726692,0.017397679422719668,-0.21912486902096528,19.42057228088379,-0.21912486902096484,0.6384901247013439
+2026-01-06,17.280000686645508,17.299999237060547,17.270000457763672,17.299999237060547,15.235494613647461,2500,0.0,0.0,0.0,False,0.004645729994008807,0.004634971897028496,-0.21549713400340043,19.42057228088379,-0.21549713400339998,0.6332696352222125
+2026-01-07,17.139999389648438,17.139999389648438,16.850000381469727,16.889999389648438,14.87442398071289,6300,0.0,0.0,0.0,False,-0.023699304951421474,-0.023984650829655865,-0.234089306659918,19.42057228088379,-0.23408930665991745,0.629344877910112
+2026-01-08,16.6200008392334,16.81999969482422,16.6200008392334,16.7450008392334,14.74672794342041,6000,0.0,0.0,0.0,False,-0.008584939992167695,-0.008622002863640307,-0.24066460400160217,19.42057228088379,-0.2406646040016016,0.6242465411892645
+2026-01-09,16.790000915527344,16.90999984741211,16.549999237060547,16.549999237060547,14.574997901916504,2400,0.0,0.0,0.0,False,-0.011645298005279026,-0.011713635546866715,-0.24950729097396007,19.42057228088379,-0.24950729097395952,0.6193977048083903
+2026-01-12,16.549999237060547,16.96500015258789,16.549999237060547,16.75,14.751130104064941,9100,0.0,0.0,0.0,False,0.012084543910999557,0.012012108789915392,-0.2404379288768499,19.42057228088379,-0.24043792887684934,0.6152688463351166
+2026-01-13,16.992000579833984,17.299999237060547,16.992000579833984,17.253000259399414,15.194104194641113,1600,0.0,0.0,0.0,False,0.030029840930906104,0.029587773599449304,-0.21762840070387213,19.42057228088379,-0.21762840070387146,0.6140112328326431
+2026-01-14,17.790000915527344,17.899999618530273,17.700000762939453,17.899999618530273,15.763894081115723,1700,0.0,0.0,0.0,False,0.037500722594463465,0.03681466959906506,-0.18828890039288126,19.42057228088379,-0.1882889003928806,0.6143938873337091
+2026-01-15,17.770000457763672,17.780000686645508,17.6200008392334,17.6200008392334,15.51731014251709,2000,0.0,0.0,0.0,False,-0.0156423239923964,-0.015765956099405665,-0.20098594840116013,19.42057228088379,-0.20098594840115958,0.6102614935895971
+2026-01-16,17.69499969482422,17.739999771118164,17.600000381469727,17.729999542236328,15.614181518554688,2800,0.0,0.0,0.0,False,0.006242794346951408,0.006223388827557131,-0.19599786799670416,19.42057228088379,-0.1959978679967036,0.6059297192915096
+2026-01-20,16.729999542236328,16.770000457763672,16.3700008392334,16.40999984741211,14.451704025268555,16000,0.0,0.0,0.0,False,-0.07445010754516557,-0.07736723977240405,-0.25585591319089196,19.42057228088379,-0.2558559131908914,0.6169849681155829
+2026-01-21,16.329999923706055,16.639999389648438,15.92300033569336,16.579999923706055,14.601418495178223,9400,0.0,0.0,0.0,False,0.010359641302361,0.010306347968940427,-0.2481468473742766,19.42057228088379,-0.24814684737427606,0.6130636052564514
+2026-01-22,16.190000534057617,16.350000381469727,16.190000534057617,16.219999313354492,14.284378051757812,2800,0.0,0.0,0.0,False,-0.021712989291081897,-0.0219521850177979,-0.26447182682570514,19.42057228088379,-0.2644718268257046,0.6096542311731251
+2026-01-23,16.170000076293945,16.520000457763672,16.024999618530273,16.260000228881836,14.319604873657227,11700,0.0,0.0,0.0,False,0.0024661082037855664,0.0024630723490889103,-0.26265793476372457,19.42057228088379,-0.2626579347637241,0.6054513541430575
+2026-01-26,16.15999984741211,16.25,16.0,16.086000442504883,14.166369438171387,6300,0.0,0.0,0.0,False,-0.010701093838681008,-0.010758762322914395,-0.27054830139502484,19.42057228088379,-0.2705483013950243,0.6013811225582223
+2026-01-27,16.139999389648438,16.670000076293945,16.1299991607666,16.670000076293945,14.68067741394043,2200,0.0,0.0,0.0,False,0.036304854113379026,0.03566136127829477,-0.24406566389441464,19.42057228088379,-0.2440656638944142,0.6017694584469151
+2026-01-28,16.690000534057617,16.729999542236328,16.562000274658203,16.670000076293945,14.68067741394043,17000,0.0,0.0,0.0,False,0.0,0.0,-0.24406566389441464,19.42057228088379,-0.2440656638944142,0.5977158692719237
+2026-01-29,15.479999542236328,15.489999771118164,14.8149995803833,15.039999961853027,13.80760383605957,42000,0.679,0.0,0.0,False,-0.05947093265953851,-0.061312724455523736,-0.28902178389198285,19.42057228088379,-0.2890217838919824,0.6025520314927872
+2026-01-30,14.640000343322754,14.869999885559082,14.34000015258789,14.430000305175781,13.247588157653809,27400,0.0,0.0,0.0,False,-0.04055849842267634,-0.04140393300390132,-0.3178579927485571,19.42057228088379,-0.31785799274855664,0.6022656175431927
+2026-02-02,12.90999984741211,13.199999809265137,12.710000038146973,13.050000190734863,11.980666160583496,21400,0.0,0.0,0.0,False,-0.09563416238436928,-0.10052131282600309,-0.3830940722392412,19.42057228088379,-0.38309407223924086,0.6204851096963336
+2026-02-03,12.859999656677246,12.920000076293945,12.640000343322754,12.836000442504883,11.784202575683594,9400,0.0,0.0,0.0,False,-0.01639838572134411,-0.01653432744720486,-0.39321033359644575,19.42057228088379,-0.3932103335964454,0.6168072336228396
+2026-02-04,12.300000190734863,12.380000114440918,11.829999923706055,12.130000114440918,11.136053085327148,21500,0.0,0.0,0.0,False,-0.05500155705859011,-0.05657199917079946,-0.42658471005570364,19.42057228088379,-0.4265847100557033,0.6191441383388079
+2026-02-05,11.75,11.821999549865723,10.779999732971191,10.869999885559082,9.97929859161377,24900,0.0,0.0,0.0,False,-0.10387472876162174,-0.10967506412996869,-0.48614806776643416,19.42057228088379,-0.4861480677664338,0.6389444516003148
+2026-02-06,11.289999961853027,11.899999618530273,11.289999961853027,11.824999809265137,10.85604476928711,4600,0.0,0.0,0.0,False,0.08785649308160037,0.0842092399930389,-0.44100283903718884,19.42057228088379,-0.4410028390371886,0.6565656826092657
+2026-02-09,11.579999923706055,12.180000305175781,11.57699966430664,12.119999885559082,11.126872062683105,10600,0.0,0.0,0.0,False,0.024947142274338807,0.02464104274782984,-0.4270574573316981,19.42057228088379,-0.42705745733169787,0.6548044377855179
+2026-02-10,11.510000228881836,11.737000465393066,11.460000038146973,11.609999656677246,10.658661842346191,10000,0.0,0.0,0.0,False,-0.04207923104528,-0.04299020907166085,-0.4511664389603077,19.42057228088379,-0.4511664389603076,0.6538684545043117
+2026-02-11,11.420000076293945,11.489999771118164,11.149999618530273,11.343000411987305,10.413540840148926,3300,0.0,0.0,0.0,False,-0.02299735237151579,-0.023265916985519372,-0.46378815775685134,19.42057228088379,-0.4637881577568512,0.6506028443360768
+2026-02-12,11.420000076293945,11.420000076293945,11.170000076293945,11.17199993133545,10.256552696228027,2000,0.0,0.0,0.0,False,-0.015075385628261828,-0.015190174371649205,-0.47187175805710746,19.42057228088379,-0.47187175805710735,0.6469324472426202
+2026-02-13,11.755000114440918,11.8100004196167,11.753000259399414,11.753000259399414,10.789944648742676,600,0.0,0.0,0.0,False,0.05200499313095808,0.05069786062645786,-0.44440645246260235,19.42057228088379,-0.44440645246260224,0.650838615365247
+2026-02-17,11.550000190734863,11.630000114440918,11.369999885559082,11.569999694824219,10.621939659118652,9300,0.0,0.0,0.0,False,-0.015570514501536459,-0.015693008152267637,-0.4530573298514935,19.42057228088379,-0.4530573298514934,0.647294678833162
+2026-02-18,11.479999542236328,11.630000114440918,11.369000434875488,11.369000434875488,10.437410354614258,5200,0.0,0.0,0.0,False,-0.017372467781435863,-0.01752513987770497,-0.46255907376694094,19.42057228088379,-0.46255907376694083,0.6438907893652792
+2026-02-19,11.260000228881836,11.413000106811523,11.210000038146973,11.413000106811523,10.477804183959961,6200,0.0,0.0,0.0,False,0.0038701007216646044,0.0038626311476665843,-0.46047912325047424,19.42057228088379,-0.46047912325047413,0.6404817365044352
+2026-02-20,10.6899995803833,10.75,10.529999732971191,10.744999885559082,9.864541053771973,6900,0.0,0.0,0.0,False,-0.058529737664577475,-0.06031251679488804,-0.49205713863118683,19.42057228088379,-0.4920571386311867,0.6428805317092334
+2026-02-23,10.399999618530273,10.5,10.140000343322754,10.262999534606934,9.422037124633789,24000,0.0,0.0,0.0,False,-0.04485803513068465,-0.04589529523594517,-0.5148424573508495,19.42057228088379,-0.5148424573508494,0.6424672624911364
+2026-02-24,10.649999618530273,10.930000305175781,10.649999618530273,10.914999961853027,10.020610809326172,6600,0.0,0.0,0.0,False,0.063529115495355,0.06159273233593015,-0.4840208277904491,19.42057228088379,-0.48402082779044886,0.6494306828398679
+2026-02-25,11.579999923706055,11.619999885559082,11.579999923706055,11.614999771118164,10.663251876831055,6500,0.0,0.0,0.0,False,0.06413192566133574,0.062159373516503094,-0.45093008987550864,19.42057228088379,-0.4509300898755084,0.6561291857371139
+2026-02-26,11.119999885559082,11.130000114440918,10.930000305175781,11.045000076293945,10.571369171142578,3300,0.474,0.0,0.0,False,-0.008616762198792038,-0.008654101142786742,-0.45566129472156347,19.42057228088379,-0.45566129472156325,0.6526495159018745
+2026-02-27,10.859999656677246,10.859999656677246,10.699999809265137,10.758000373840332,10.296676635742188,8200,0.0,0.0,0.0,False,-0.025984575030284507,-0.026328138740447656,-0.4698057046507589,19.42057228088379,-0.46980570465075877,0.6500503095964254
+2026-03-02,10.970000267028809,11.199999809265137,10.899999618530273,11.178000450134277,10.698665618896484,17800,0.0,0.0,0.0,False,0.039040653346235965,0.038297838730109855,-0.4491065729598773,19.42057228088379,-0.4491065729598772,0.6506729281388273
+2026-03-03,10.979999542236328,11.109999656677246,10.880000114440918,11.060999870300293,10.586682319641113,3500,0.0,0.0,0.0,False,-0.010467034230659644,-0.010522198911506893,-0.45487279331815167,19.42057228088379,-0.45487279331815156,0.647363559571987
+2026-03-04,11.359999656677246,11.390000343322754,11.350000381469727,11.375,10.88721752166748,8300,0.0,0.0,0.0,False,0.028388043860425816,0.027992570379768954,-0.4393976982653559,19.42057228088379,-0.4393976982653558,0.6462962204284005
+2026-03-05,11.229000091552734,11.239999771118164,10.920000076293945,11.060999870300293,10.586682319641113,8000,0.0,0.0,0.0,False,-0.027604408695633076,-0.027992570379768964,-0.45487279331815167,19.42057228088379,-0.45487279331815156,0.6440243737870459
+2026-03-06,10.467000007629395,10.5,10.350000381469727,10.395000457763672,9.94924259185791,8900,0.0,0.0,0.0,False,-0.060211472162585156,-0.0621003994134496,-0.4876957049483436,19.42057228088379,-0.48769570494834347,0.6466557107526262
+2026-03-09,10.59000015258789,10.789999961853027,10.59000015258789,10.729999542236328,10.269876480102539,14800,0.0,0.0,0.0,False,0.03222696454371543,0.03171856976244435,-0.47118569259612075,19.42057228088379,-0.47118569259612064,0.6462121740427441
+2026-03-10,10.798999786376953,11.0,10.774999618530273,10.774999618530273,10.312946319580078,2900,0.0,0.0,0.0,False,0.004193803066763868,0.004185033584454036,-0.46896794953198173,19.42057228088379,-0.4689679495319816,0.6432116156600282
+2026-03-11,10.899999618530273,11.020000457763672,10.847000122070312,10.986000061035156,10.514899253845215,6400,0.0,0.0,0.0,False,0.019582467318937757,0.019393197725583563,-0.45856903175838326,19.42057228088379,-0.45856903175838315,0.641252769307568
+2026-03-12,11.010000228881836,11.050000190734863,10.869999885559082,10.975000381469727,10.50437068939209,8000,0.0,0.0,0.0,False,-0.0010012996034436394,-0.0010018012387776978,-0.45911116637217575,19.42057228088379,-0.45911116637217564,0.6381934163861196
+2026-03-13,11.529999732971191,11.569999694824219,11.130000114440918,11.17300033569336,10.693880081176758,19300,0.0,0.0,0.0,False,0.018041003824821766,0.01788019612346988,-0.4493529888558928,19.42057228088379,-0.4493529888558927,0.6361421122005191
+2026-03-16,11.944999694824219,12.01099967956543,11.890000343322754,12.01099967956543,11.495944023132324,7500,0.0,0.0,0.0,False,0.07500214476571032,0.07232265670852916,-0.4080532820112568,19.42057228088379,-0.40805328201125657,0.6448724654410987
+2026-03-17,12.0600004196167,12.090999603271484,12.0600004196167,12.090999603271484,11.572513580322266,1400,0.0,0.0,0.0,False,0.006660571505555879,0.006638487904532811,-0.40411057856861365,19.42057228088379,-0.4041105785686133,0.64206091908553
+2026-03-18,11.680000305175781,11.699999809265137,11.345000267028809,11.37600040435791,10.888175010681152,14200,0.0,0.0,0.0,False,-0.059134825367995525,-0.06095542848042153,-0.4393483954435946,19.42057228088379,-0.4393483954435943,0.6445638607430236
+2026-03-19,11.0,11.140999794006348,10.9350004196167,11.140999794006348,10.663251876831055,9100,0.0,0.0,0.0,False,-0.020657560484603765,-0.020873912611733585,-0.45093008987550875,19.42057228088379,-0.4509300898755084,0.6420680416861858
+2026-03-20,11.109999656677246,11.109999656677246,11.0600004196167,11.08899974822998,10.613481521606445,5500,0.0,0.0,0.0,False,-0.00466746502844495,-0.00467839165636738,-0.4534928544791862,19.42057228088379,-0.45349285447918586,0.6391428920176658
+2026-03-23,11.260000228881836,11.359999656677246,11.09000015258789,11.232999801635742,10.751306533813477,6500,0.0,0.0,0.0,False,0.01298584370514555,0.012902250544167429,-0.44639599810370767,19.42057228088379,-0.44639599810370745,0.636804973123662
+2026-03-24,11.140000343322754,11.145000457763672,10.993000030517578,10.993000030517578,10.521598815917969,1000,0.0,0.0,0.0,False,-0.021365563075805172,-0.021597110756286626,-0.458224059325241,19.42057228088379,-0.4582240593252408,0.6344582373879775
+2026-03-25,11.350000381469727,11.350000381469727,11.229999542236328,11.274999618530273,10.791505813598633,7500,0.0,0.0,0.0,False,0.025652660056979748,0.02532915147550749,-0.444326065292061,19.42057228088379,-0.44432606529206076,0.6332450621540409
+2026-03-26,10.789999961853027,10.859999656677246,10.619999885559082,10.651000022888184,10.19426441192627,6900,0.0,0.0,0.0,False,-0.0553436575014179,-0.05693407635992539,-0.47507909321700237,19.42057228088379,-0.47507909321700226,0.6349656500553902
+2026-03-27,10.319999694824219,10.354000091552734,10.239999771118164,10.354000091552734,9.90999984741211,4300,0.0,0.0,0.0,False,-0.027884754900176945,-0.028280916632448846,-0.4897163840446249,19.42057228088379,-0.4897163840446247,0.6331148749151744
+2026-03-30,10.380000114440918,10.489999771118164,10.121000289916992,10.121000289916992,10.121000289916992,17800,0.444,0.0,0.0,False,0.02129166960178952,0.0210681689073262,-0.4788515938904966,19.42057228088379,-0.4788515938904965,0.6315585940021581
+2026-03-31,10.300000190734863,10.609999656677246,10.28499984741211,10.527999877929688,10.527999877929688,3000,0.0,0.0,0.0,False,0.04021337578837603,0.03942586113627943,-0.45789445719410193,19.42057228088379,-0.4578944571941018,0.6322791341329486
+2026-04-01,10.710000038146973,10.770999908447266,10.640000343322754,10.762999534606934,10.762999534606934,1300,0.0,0.0,0.0,False,0.02232139621979723,0.02207592005393545,-0.4457939045801832,19.42057228088379,-0.4457939045801831,0.6307922141066058
+2026-04-02,10.1899995803833,10.449000358581543,10.170000076293945,10.449000358581543,10.449000358581543,3200,0.0,0.0,0.0,False,-0.02917394681805663,-0.029607968672791904,-0.4619622837342038,19.42057228088379,-0.46196228373420356,0.6291816209930401
+2026-04-06,10.895000457763672,10.920000076293945,10.84000015258789,10.906000137329102,10.906000137329102,2100,0.0,0.0,0.0,False,0.043736220027232875,0.04280679472665794,-0.438430547792653,19.42057228088379,-0.4384305477926528,0.6303881130153852
+2026-04-07,10.569999694824219,10.746000289916992,10.479999542236328,10.746000289916992,10.746000289916992,6400,0.0,0.0,0.0,False,-0.01467080922403996,-0.014779489810247815,-0.44666922609203563,19.42057228088379,-0.4466692260920354,0.6279662584378743
+2026-04-08,11.260000228881836,11.260000228881836,11.170000076293945,11.177000045776367,11.177000045776367,5000,0.0,0.0,0.0,False,0.040107923341839324,0.03932448021336996,-0.4244762778294544,19.42057228088379,-0.4244762778294541,0.6285738856152406
+2026-04-09,11.039999961853027,11.289999961853027,11.039999961853027,11.253999710083008,11.253999710083008,3800,0.0,0.0,0.0,False,0.006889117293664038,0.006865495750786572,-0.42051142740213543,19.42057228088379,-0.4205114274021351,0.6261953229778204
+2026-04-10,11.260000228881836,11.42199993133545,11.260000228881836,11.42199993133545,11.42199993133545,1500,0.0,0.0,0.0,False,0.014928045635359544,0.014817718981219209,-0.41186079554522514,19.42057228088379,-0.4118607955452249,0.6242204417010546
+2026-04-13,11.239999771118164,11.555999755859375,11.239999771118164,11.555999755859375,11.555999755859375,4400,0.0,0.0,0.0,False,0.01173173046134468,0.011663447246180708,-0.40496090492481207,19.42057228088379,-0.40496090492481174,0.6220897441001371
+2026-04-14,11.760000228881836,11.770000457763672,11.720000267028809,11.75,11.75,3600,0.0,0.0,0.0,False,0.01678783733465017,0.016648479112920833,-0.39497148538893234,19.42057228088379,-0.394971485388932,0.6202646602109617
+2026-04-15,11.859999656677246,12.050000190734863,11.779999732971191,12.050000190734863,12.050000190734863,3300,0.0,0.0,0.0,False,0.02553193112637131,0.025211435175115236,-0.37952393902439185,19.42057228088379,-0.3795239390243914,0.6191302051522546
+2026-04-16,11.859999656677246,11.991000175476074,11.630000114440918,11.991000175476074,11.991000175476074,2000,0.0,0.0,0.0,False,-0.004896266748954381,-0.004908292734005511,-0.38256195533026893,19.42057228088379,-0.3825619553302685,0.6167129321955195
+2026-04-17,12.279999732971191,12.40999984741211,12.279999732971191,12.322999954223633,12.322999954223633,11800,0.0,0.0,0.0,False,0.027687413384128057,0.02731104820999865,-0.3654666929484104,19.42057228088379,-0.36546669294840994,0.615799360826796
+2026-04-20,11.75,11.880000114440918,11.574999809265137,11.85099983215332,11.85099983215332,14400,0.0,0.0,0.0,False,-0.03830237148613613,-0.039055193198046484,-0.3897708233954269,19.42057228088379,-0.38977082339542646,0.6154063640831289
+2026-04-21,11.729999542236328,11.779999732971191,11.642999649047852,11.642999649047852,11.642999649047852,4900,0.0,0.0,0.0,False,-0.017551277196134696,-0.017707127131110865,-0.4004811248271828,19.42057228088379,-0.40048112482718234,0.6133821644083268
+2026-04-22,12.350000381469727,12.350000381469727,12.210000038146973,12.260000228881836,12.260000228881836,2700,0.0,0.0,0.0,False,0.0529932662056245,0.051636838264937736,-0.3687106614798531,19.42057228088379,-0.36871066147985265,0.6159165715510031
+2026-04-23,11.920000076293945,11.920000076293945,11.720000267028809,11.824000358581543,11.824000358581543,2700,0.0,0.0,0.0,False,-0.03556279462974021,-0.036210554644626,-0.39116107457758964,19.42057228088379,-0.3911610745775892,0.6152497275372241
+2026-04-24,11.854999542236328,11.890000343322754,11.800000190734863,11.859999656677246,11.859999656677246,1100,0.0,0.0,0.0,False,0.003044595484097412,0.003039970089192706,-0.38930740633470584,19.42057228088379,-0.3893074063347055,0.6130043043362985

etfs_us/ENZL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff