etfs_us/AAPU.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2022-08-09,24.829999923706055,25.110000610351562,24.829999923706055,24.969999313354492,19.146265029907227,3400,0.0,0.0,0.0,False,,,0.0,19.146265029907227,0.0,
2022-08-10,25.719999313354492,26.020000457763672,25.450000762939453,26.020000457763672,19.951377868652344,14600,0.0,0.0,0.0,False,0.04205064734492603,0.0411905480471887,0.04205064734492603,19.951377868652344,0.0,
2022-08-11,26.559999465942383,26.559999465942383,25.850000381469727,25.850000381469727,19.821025848388672,14900,0.0,0.0,0.0,False,-0.006533484610528162,-0.006554921242724713,0.0352424254771071,19.951377868652344,-0.006533484610528162,
2022-08-12,26.1200008392334,26.68000030517578,26.0,26.68000030517578,20.457441329956055,20900,0.0,0.0,0.0,False,0.032108100076924995,0.03160340971022324,0.06848209287820461,20.457441329956055,0.0,
2022-08-15,26.520000457763672,26.90999984741211,26.520000457763672,26.90999984741211,20.633798599243164,22200,0.0,0.0,0.0,False,0.008620690458922109,0.008583744488271513,0.0776931462618089,20.633798599243164,0.0,
2022-08-16,26.790000915527344,26.989999771118164,26.638999938964844,26.8700008392334,20.603130340576172,38300,0.0,0.0,0.0,False,-0.0014863118159986755,-0.0014874174731091532,0.07609135820449908,20.633798599243164,-0.0014863118159986755,
2022-08-17,26.8799991607666,27.559999465942383,26.8700008392334,27.209999084472656,20.86382484436035,50400,0.0,0.0,0.0,False,0.012653150248278733,0.012573768064464575,0.089707303840735,20.86382484436035,0.0,
2022-08-18,27.030000686645508,27.260000228881836,26.8799991607666,27.1200008392334,20.794818878173828,27100,0.0,0.0,0.0,False,-0.0033074456242464523,-0.0033129273127869363,0.08610315618693765,20.86382484436035,-0.0033074456242464523,
2022-08-19,26.908000946044922,26.908000946044922,26.447999954223633,26.520000457763672,20.334760665893555,18500,0.0,0.0,0.0,False,-0.02212369412667259,-0.022372093558300537,0.06207454216944419,20.86382484436035,-0.025357966835587553,
2022-08-22,25.959999084472656,26.05900001525879,25.450000762939453,25.59000015258789,19.621665954589844,21500,0.0,0.0,0.0,False,-0.03506777006231243,-0.03569740815310274,0.02482995633561047,20.86382484436035,-0.059536489547661886,
2022-08-23,25.399999618530273,25.690000534057617,25.360000610351562,25.459999084472656,19.521984100341797,12800,0.0,0.0,0.0,False,-0.005080193214925699,-0.005093141267497426,0.0196236221449817,20.86382484436035,-0.06431422589234703,
2022-08-24,25.479999542236328,25.639999389648438,25.25,25.59000015258789,19.621665954589844,14400,0.0,0.0,0.0,False,0.005106133358970588,0.0050931412674975664,0.024829956335610692,20.86382484436035,-0.059536489547661886,
2022-08-25,25.84000015258789,26.1299991607666,25.75,26.1299991607666,20.035720825195312,14600,0.0,0.0,0.0,False,0.0211019223119846,0.020882360166932495,0.04645583845719936,20.86382484436035,-0.03969090161284028,
2022-08-26,26.139999389648438,26.139999389648438,24.610000610351562,24.700000762939453,18.939239501953125,21500,0.0,0.0,0.0,False,-0.054726322691786566,-0.05628078779884919,-0.010812841440913434,20.86382484436035,-0.09224508721503466,
2022-08-29,23.989999771118164,24.381000518798828,23.8799991607666,24.1200008392334,18.4945125579834,30200,0.0,0.0,0.0,False,-0.02348177411895891,-0.023761864342869112,-0.03404071085957272,20.86382484436035,-0.11356078303242634,
2022-08-30,24.309999465942383,24.309999465942383,23.389999389648438,23.5,18.01910972595215,21500,0.0,0.0,0.0,False,-0.025705074980526432,-0.026041223412325516,-0.058870766815063424,20.86382484436035,-0.13634676957025693,
2022-08-31,23.621999740600586,23.8700008392334,23.149999618530273,23.170000076293945,17.766077041625977,111800,0.0,0.0,0.0,False,-0.014042463150204298,-0.01414199138212959,-0.07208653939164289,20.86382484436035,-0.14847458823312154,
2022-09-01,23.040000915527344,23.334999084472656,22.700000762939453,23.334999084472656,17.892597198486328,34300,0.0,0.0,0.0,False,0.007121445919879399,0.0070962081725478516,-0.0654784538635923,20.86382484436035,-0.1424104960638206,
2022-09-02,23.780000686645508,23.829999923706055,22.65999984741211,22.850000381469727,17.52071189880371,29600,0.0,0.0,0.0,False,-0.020784310715611376,-0.0210033447989337,-0.08490184004892498,20.86382484436035,-0.16023490278007724,
2022-09-06,23.0,23.010000228881836,22.420000076293945,22.540000915527344,17.28301429748535,36400,0.0,0.0,0.0,False,-0.013566663426192727,-0.01365953150092468,-0.09731666878690948,20.86382484436035,-0.1716277132111239,
2022-09-07,22.600000381469727,22.989999771118164,22.440000534057617,22.836000442504883,17.50997543334961,27600,0.0,0.0,0.0,False,0.013132034259630387,0.013046556614735619,-0.08546260035582187,20.86382484436035,-0.16074949996128407,0.367745756924543
2022-09-08,22.639999389648438,22.899999618530273,22.1200008392334,22.549999237060547,17.290679931640625,17400,0.0,0.0,0.0,False,-0.012524032517562067,-0.012603119229648185,-0.09691629648749223,20.86382484436035,-0.1712603005141492,0.3595920676861665
2022-09-09,22.75,23.18000030517578,22.649999618530273,23.170000076293945,17.766077041625977,20200,0.0,0.0,0.0,False,0.027494413861389733,0.02712323074222322,-0.07208653939164278,20.86382484436035,-0.14847458823312154,0.367349308448694
2022-09-12,23.6200008392334,24.649999618530273,23.6200008392334,24.489999771118164,18.778213500976562,63900,0.0,0.0,0.0,False,0.05697017169176677,0.05540648670918354,-0.019223150225683217,20.86382484436035,-0.09996303932486017,0.41036295601357714
2022-09-13,23.690000534057617,23.75,22.211000442504883,22.350000381469727,17.137332916259766,83500,0.0,0.0,0.0,False,-0.08738214551834034,-0.09143804626901707,-0.10492553563368201,20.86382484436035,-0.17861019999446004,0.49019400632388893
2022-09-14,22.549999237060547,23.010000228881836,22.260000228881836,22.690000534057617,17.39802360534668,49000,0.0,0.0,0.0,False,0.015211858832454128,0.015097318626858341,-0.09130978923720712,20.86382484436035,-0.16611533431035796,0.4837917828769498
2022-09-15,22.43899917602539,22.59000015258789,21.799999237060547,22.010000228881836,16.876623153686523,50000,0.0,0.0,0.0,False,-0.029968947248693367,-0.03042719485144142,-0.11854227822896135,20.86382484436035,-0.19110597986790512,0.481196258511639
2022-09-16,21.65999984741211,21.770000457763672,21.18199920654297,21.690000534057617,16.631254196166992,33800,0.0,0.0,0.0,False,-0.014538984208220196,-0.01464571096805847,-0.13135777812600424,20.86382484436035,-0.20286647725272933,0.4728688154053142
2022-09-19,21.260000228881836,22.440000534057617,21.260000228881836,22.440000534057617,17.206335067749023,38400,0.0,0.0,0.0,False,0.03457832252450155,0.03399392584940748,-0.10132158721964557,20.86382484436035,-0.1753029372080822,0.4788076786955703
2022-09-20,22.209999084472656,23.15999984741211,22.209999084472656,22.979999542236328,17.628244400024414,149400,0.01,0.0,0.0,False,0.02452058097288856,0.02422477729239361,-0.07928547043047796,20.86382484436035,-0.15508088610178972,0.4773105095365203
2022-09-21,23.059999465942383,23.309999465942383,22.219999313354492,22.219999313354492,17.045238494873047,77700,0.0,0.0,0.0,False,-0.03307226130530383,-0.03363151362748253,-0.10973558193999111,20.86382484436035,-0.18302427181847714,0.4773583578970148
2022-09-22,21.920000076293945,22.219999313354492,21.649999618530273,22.040000915527344,16.90715980529785,27400,0.0,0.0,0.0,False,-0.008100719131429401,-0.0081337082344133,-0.11694736394340066,20.86382484436035,-0.1896423627296706,0.4695243246738536
2022-09-23,21.65999984741211,21.65999984741211,21.18000030517578,21.549999237060547,16.531274795532227,36200,0.0,0.0,0.0,False,-0.02223229768301127,-0.022483160353684042,-0.1365796530179788,20.86382484436035,-0.2076584749511663,0.4648472495148606
2022-09-26,21.40999984741211,22.200000762939453,21.40999984741211,21.6200008392334,16.584976196289062,83300,0.0,0.0,0.0,False,0.0032484730561341824,0.003243208166356464,-0.1337748552846897,20.86382484436035,-0.2050845748557889,0.45798391876134853
2022-09-27,22.040000915527344,22.41900062561035,21.420000076293945,21.809999465942383,16.730724334716797,112400,0.0,0.0,0.0,False,0.00878796186999331,0.008749572478809193,-0.12616250174210208,20.86382484436035,-0.1980988884097521,0.452319275497569
2022-09-28,20.90999984741211,21.479999542236328,20.378999710083008,21.350000381469727,16.377853393554688,130800,0.0,0.0,0.0,False,-0.02109119331013609,-0.02131679023886175,-0.14459277733950515,20.86382484436035,-0.21501193976991495,0.4480940945450294
2022-09-29,20.527999877929688,20.635000228881836,19.43000030517578,19.790000915527344,15.181158065795898,95800,0.0,0.0,0.0,False,-0.07306789839929417,-0.07587496140553232,-0.2070955853748846,20.86382484436035,-0.27236936759946584,0.47789732967437376
2022-09-30,19.510000228881836,19.860000610351562,18.8700008392334,18.959999084472656,14.544453620910645,54800,0.0,0.0,0.0,False,-0.04194043972967976,-0.04284533147169182,-0.24035034518786624,20.86382484436035,-0.30288651628312924,0.4804691612429884
2022-10-03,18.8799991607666,19.8799991607666,18.861000061035156,19.770000457763672,15.165813446044922,65900,0.0,0.0,0.0,False,0.04272142779161836,0.041834052896317905,-0.20789702731288184,20.86382484436035,-0.27310483292595533,0.4908896175922662
2022-10-04,20.34000015258789,20.549999237060547,20.190000534057617,20.549999237060547,15.764162063598633,78400,0.0,0.0,0.0,False,0.03945377672502981,0.03869536049226339,-0.1766455734852519,20.86382484436035,-0.24442607330171273,0.49776663335379606
2022-10-05,20.082000732421875,20.760000228881836,19.910999298095703,20.549999237060547,15.764162063598633,54200,0.0,0.0,0.0,False,0.0,0.0,-0.1766455734852519,20.86382484436035,-0.24442607330171273,0.4914725523741087
2022-10-06,20.440000534057617,20.799999237060547,20.34000015258789,20.43000030517578,15.672109603881836,24200,0.0,0.0,0.0,False,-0.005839349998142729,-0.005856465664444602,-0.18145342815419163,20.86382484436035,-0.24883813390917509,0.4853038669157614
2022-10-07,19.75,19.799999237060547,19.139999389648438,19.25,14.76691722869873,61900,0.0,0.0,0.0,False,-0.05775817028225083,-0.05949331790697867,-0.22873118043481444,20.86382484436035,-0.2922238688803822,0.4968420747598098
2022-10-10,19.290000915527344,19.599000930786133,18.989999771118164,19.270000457763672,14.782261848449707,62000,0.0,0.0,0.0,False,0.0010391214031562068,0.0010385818902249016,-0.2279297384968172,20.86382484436035,-0.2914884035538928,0.4911610343390593
2022-10-11,19.114999771118164,19.450000762939453,18.881000518798828,18.993000030517578,14.569767951965332,28200,0.0,0.0,0.0,False,-0.01437492439674648,-0.01447924455893632,-0.23902819013490173,20.86382484436035,-0.3016732041870238,0.4858782646198292
2022-10-12,18.950000762939453,19.2189998626709,18.860000610351562,18.8799991607666,14.483087539672852,24500,0.0,0.0,0.0,False,-0.005949333755915331,-0.005967101548051234,-0.2435554654106321,20.86382484436035,-0.3058277833660141,0.4803254825515497
2022-10-13,18.170000076293945,19.899999618530273,18.079999923706055,19.81999969482422,15.204171180725098,56600,0.0,0.0,0.0,False,0.0497879778104644,0.048588217884857836,-0.20589362170764958,20.86382484436035,-0.2712663524476002,0.4924130840212
2022-10-14,20.049999237060547,20.049999237060547,18.84000015258789,18.889999389648438,14.490756034851074,28100,0.0,0.0,0.0,False,-0.046922330549556523,-0.048058878700875815,-0.24315494368139445,20.86382484436035,-0.305460233540638,0.4968284324542416
2022-10-17,19.389999389648438,19.759000778198242,19.270000457763672,19.65999984741211,15.08143424987793,28000,0.0,0.0,0.0,False,0.04076241526710134,0.039953536175868845,-0.21230411120288273,20.86382484436035,-0.27714911516070584,0.5027784433195966
2022-10-18,20.360000610351562,20.510000228881836,19.420000076293945,19.920000076293945,15.280882835388184,78100,0.0,0.0,0.0,False,0.01322477572130576,0.013138091788879999,-0.2018870097369463,20.86382484436035,-0.26758957432875874,0.4991279062048072
2022-10-19,19.5,20.18000030517578,19.5,19.95599937438965,15.30849552154541,127500,0.0,0.0,0.0,False,0.0018070085645365275,0.0018053778886949873,-0.20044481272807313,20.86382484436035,-0.2662661024168149,0.49418656051121296
2022-10-20,19.790000915527344,20.350000381469727,19.790000915527344,19.8700008392334,15.242526054382324,44900,0.0,0.0,0.0,False,-0.004309337065176666,-0.004318649020011238,-0.20389036553223827,20.86382484436035,-0.26942800909764664,0.4892202720998012
2022-10-21,19.780000686645508,20.770000457763672,19.780000686645508,20.690000534057617,15.871562957763672,56300,0.0,0.0,0.0,False,0.041268547033284975,0.040439726617143,-0.1710360776385541,20.86382484436035,-0.23927836452989226,0.49454022012571086
2022-10-24,20.68000030517578,21.259000778198242,20.391000747680664,21.118999481201172,16.20064926147461,39700,0.0,0.0,0.0,False,0.020734335023379735,0.020522304563790505,-0.153848061950017,20.86382484436035,-0.22350530728052165,0.4925161809330416
2022-10-25,21.290000915527344,21.739999771118164,21.190000534057617,21.715999603271484,16.65861701965332,74100,0.0,0.0,0.0,False,0.028268481761886344,0.027876301963351696,-0.12992863132146626,20.86382484436035,-0.20155498122117965,0.49240434190040455
2022-10-26,21.450000762939453,21.6299991607666,20.85099983215332,21.1299991607666,16.209091186523438,40600,0.0,0.0,0.0,False,-0.02698458296985551,-0.027355352080812783,-0.15340714435926794,20.86382484436035,-0.2231006870772846,0.49072403847946217
2022-10-27,20.8700008392334,21.0,20.0,20.200000762939453,15.495675086975098,82000,0.0,0.0,0.0,False,-0.04401333124348683,-0.0450113108433284,-0.19066851614295288,20.86382484436035,-0.25729461387978936,0.4941341600448989
2022-10-28,20.799999237060547,22.75,20.799999237060547,22.389999389648438,17.17565155029297,214700,0.0,0.0,0.0,False,0.10841582918384596,0.10293181501608531,-0.1029241722359987,20.86382484436035,-0.17677359360425826,0.5431155401230349
2022-10-31,21.850000381469727,22.069000244140625,21.59000015258789,21.889999389648438,16.792091369628906,52400,0.0,0.0,0.0,False,-0.022331623318098792,-0.022584749596349336,-0.12295733170939604,20.86382484436035,-0.1951575756174001,0.5401073414853097
2022-11-01,22.25,22.277000427246094,21.0,21.290000915527344,16.331829071044922,70900,0.0,0.0,0.0,False,-0.027409468448727048,-0.02779211625285461,-0.14699660505409473,20.86382484436035,-0.21721787865471187,0.5380625765612242
2022-11-02,21.040000915527344,21.518999099731445,20.100000381469727,20.110000610351562,15.426633834838867,93800,0.0,0.0,0.0,False,-0.0554252210372993,-0.057020422106621525,-0.19427450676453828,20.86382484436035,-0.2606037507543205,0.5445503153369887
2022-11-03,19.489999771118164,19.56999969482422,18.799999237060547,18.829999923706055,14.444729804992676,78600,0.0,0.0,0.0,False,-0.06364992132170144,-0.0657658567490321,-0.2455588710158645,20.86382484436035,-0.3076662638443691,0.553878062199907
2022-11-04,19.559999465942383,19.559999465942383,17.950000762939453,18.790000915527344,14.414047241210938,163500,0.0,0.0,0.0,False,-0.002124135528733362,-0.0021263947043693348,-0.24716140622227745,20.86382484436035,-0.30913687453107797,0.5493324731538952
2022-11-07,18.489999771118164,18.899999618530273,18.229999542236328,18.899999618530273,14.49842643737793,80300,0.0,0.0,0.0,False,0.0058539558498007516,0.005836888027381277,-0.24275432233227656,20.86382484436035,-0.30509259229632757,0.5452391715085831
2022-11-08,19.149999618530273,19.34600067138672,18.58099937438965,18.979999542236328,14.559797286987305,100100,0.0,0.0,0.0,False,0.004232931751211089,0.004223998097098523,-0.2395489530598095,20.86382484436035,-0.30215109666610684,0.5411307535479137
2022-11-09,18.790000915527344,18.790000915527344,17.979999542236328,18.040000915527344,13.838709831237793,43600,0.0,0.0,0.0,False,-0.04952592687495572,-0.050794394516637954,-0.27721099600255295,20.86382484436035,-0.33671271042238926,0.5444167797043227
2022-11-10,19.360000610351562,20.415000915527344,19.139999389648438,20.40999984741211,15.656767845153809,180800,0.0,0.0,0.0,False,0.13137482005816437,0.12343354811815332,-0.18225472066236847,20.86382484436035,-0.24957346210726317,0.601847036968906
2022-11-11,20.239999771118164,21.045000076293945,19.899999618530273,21.040000915527344,16.140045166015625,54000,0.0,0.0,0.0,False,0.03086699155543804,0.03040018755184147,-0.15701338403055454,20.86382484436035,-0.22641005249915136,0.6007332925417403
2022-11-14,20.93000030517578,21.06999969482422,20.54400062561035,20.760000228881836,15.925257682800293,46200,0.0,0.0,0.0,False,-0.013307737432333044,-0.013397078877068796,-0.16823162857484686,20.86382484436035,-0.23670478440078502,0.5966412266562121
2022-11-15,21.520000457763672,21.799999237060547,20.799999237060547,21.09000015258789,16.17840576171875,93200,0.0,0.0,0.0,False,0.015896011478160554,0.01577099301075632,-0.15500982899550175,20.86382484436035,-0.22457143489239484,0.5932265861099116
2022-11-16,20.860000610351562,21.0,20.489999771118164,20.84000015258789,15.986623764038086,57100,0.0,0.0,0.0,False,-0.01185419629753992,-0.011925017524697323,-0.16502650835208088,20.86382484436035,-0.23376351731790013,0.5892235983878471
2022-11-17,20.350000381469727,21.360000610351562,20.350000381469727,21.229999542236328,16.285799026489258,50500,0.0,0.0,0.0,False,0.01871409916608946,0.018541144869622946,-0.1494007316283258,20.86382484436035,-0.21942409179631162,0.586287735880192
2022-11-18,21.610000610351562,21.610000610351562,21.1299991607666,21.34000015258789,16.370182037353516,23900,0.0,0.0,0.0,False,0.0051813859870804,0.005168008795073366,-0.144993448498564,20.86382484436035,-0.2153796267236926,0.5822830378478788
2022-11-21,21.06999969482422,21.079999923706055,20.600000381469727,20.649999618530273,15.840873718261719,36300,0.0,0.0,0.0,False,-0.03233368559274541,-0.03286796765538901,-0.17263896151454894,20.86382484436035,-0.24074929518287125,0.5810529736035495
2022-11-22,20.649999618530273,21.079999923706055,20.409000396728516,21.079999923706055,16.170734405517578,24900,0.0,0.0,0.0,False,0.02082338973989728,0.02060954649233735,-0.15541050015456026,20.86382484436035,-0.22493912184617249,0.5785863754043387
2022-11-23,20.97100067138672,21.39699935913086,20.97100067138672,21.219999313354492,16.278127670288086,13800,0.0,0.0,0.0,False,0.006641211343738629,0.006619255654322961,-0.14980140278738419,20.86382484436035,-0.21979177875008926,0.5748637981777652
2022-11-25,20.690000534057617,20.75,20.40999984741211,20.579999923706055,15.787177085876465,19800,0.0,0.0,0.0,False,-0.03016013846037935,-0.030624312310027504,-0.17544351019813698,20.86382484436035,-0.2433229667309128,0.5733947410437228
2022-11-28,20.0,20.280000686645508,19.62299919128418,19.850000381469727,15.227185249328613,100100,0.0,0.0,0.0,False,-0.03547130899347617,-0.03611570005284241,-0.20469160823047494,20.86382484436035,-0.2701632915862675,0.5728386758962472
2022-11-29,19.799999237060547,19.899999618530273,19.0049991607666,19.1299991607666,14.674860000610352,70100,0.0,0.0,0.0,False,-0.03627231426389943,-0.03694650795386471,-0.2335392841534556,20.86382484436035,-0.2966361580351804,0.5723666196973743
2022-11-30,19.229999542236328,20.579999923706055,19.100000381469727,20.579999923706055,15.787177085876465,77700,0.0,0.0,0.0,False,0.07579745804865268,0.07306220800670728,-0.17544351019813686,20.86382484436035,-0.2433229667309128,0.585742386144795
2022-12-01,20.6299991607666,20.739999771118164,20.329999923706055,20.639999389648438,15.83320140838623,63200,0.0,0.0,0.0,False,0.0029152977925952506,0.0029110565529703843,-0.1730396824835474,20.86382484436035,-0.241117027846116,0.5820828912552106
2022-12-02,20.1200008392334,20.530000686645508,20.09000015258789,20.520000457763672,15.74114990234375,34700,0.0,0.0,0.0,False,-0.0058138277704042896,-0.005830793857640597,-0.17784748734254685,20.86382484436035,-0.24552904274411114,0.5784785690356932
2022-12-05,20.469999313354492,21.100000381469727,20.110000610351562,20.264999389648438,15.545536994934082,38500,0.0,0.0,0.0,False,-0.012426849920318839,-0.012504708920296877,-0.18806425322895404,20.86382484436035,-0.2549047400991694,0.5752002318525845
2022-12-06,20.399999618530273,20.399999618530273,19.299999237060547,19.5,14.958693504333496,47400,0.0,0.0,0.0,False,-0.03774996584497692,-0.03848095132332444,-0.2187147999378769,20.86382484436035,-0.28303206071167997,0.575085336346523
2022-12-07,19.52899932861328,19.52899932861328,18.889999389648438,19.110000610351562,14.659523010253906,56000,0.0,0.0,0.0,False,-0.01999977431136757,-0.020202477023023076,-0.23434032761193102,20.86382484436035,-0.29737125768593264,0.5724292516988085
2022-12-08,19.40999984741211,19.549999237060547,19.190000534057617,19.40999984741211,14.889652252197266,65200,0.0,0.0,0.0,False,0.015698276252398502,0.015576332858795242,-0.2223207905594622,20.86382484436035,-0.286341197586211,0.5698776156681568
2022-12-09,19.3700008392334,19.961999893188477,19.1200008392334,19.34000015258789,14.835957527160645,77400,0.0,0.0,0.0,False,-0.003606177238202335,-0.0036126951699351436,-0.22512523962316988,20.86382484436035,-0.28891477771531837,0.5665197198204621
2022-12-12,19.450000762939453,19.739999771118164,19.20800018310547,19.739999771118164,15.142800331115723,25000,0.0,0.0,0.0,False,0.020682372768547674,0.020471396530516408,-0.2090989909801172,20.86382484436035,-0.27420784807782095,0.5645776801725048
2022-12-13,20.889999389648438,20.889999389648438,19.75,20.020000457763672,15.357593536376953,127100,0.0,0.0,0.0,False,0.014184510167506437,0.014084851305637741,-0.19788044757618362,20.86382484436035,-0.26391284191938436,0.5619975979489814
2022-12-14,19.989999771118164,20.190000534057617,19.1299991607666,19.540000915527344,14.989376068115234,58300,0.0,0.0,0.0,False,-0.023976247801423822,-0.024268356596133786,-0.21711226473146417,20.86382484436035,-0.2815614500249711,0.5600297261077037
2022-12-15,19.09000015258789,19.209999084472656,18.055999755859375,18.15999984741211,13.930765151977539,91100,0.0,0.0,0.0,False,-0.07062408143788768,-0.07324197340278585,-0.2724029919037927,20.86382484436035,-0.3323005126865255,0.5685437021036248
2022-12-16,18.149999618530273,18.339000701904297,17.6200008392334,17.780000686645508,13.639263153076172,99400,0.0,0.0,0.0,False,-0.020925052983179926,-0.02114708471700501,-0.28762799784860904,20.86382484436035,-0.34627215983540205,0.5661714489629034
2022-12-19,17.860000610351562,17.860000610351562,17.121000289916992,17.329999923706055,13.294058799743652,74900,0.0,0.0,0.0,False,-0.025309604298870303,-0.025635401282338956,-0.3056578513366547,20.86382484436035,-0.3628177527891231,0.5642507907214928
2022-12-20,17.010000228881836,17.329999923706055,16.709999084472656,17.15999984741211,13.256207466125488,171400,0.121,0.0,0.0,False,-0.0028472368137031356,-0.0028512979028599535,-0.30763480786363473,20.86382484436035,-0.36463196154042,0.5611764163336379
2022-12-21,17.299999237060547,18.020000457763672,17.299999237060547,17.809999465942383,13.758333206176758,146400,0.0,0.0,0.0,False,0.037878536627793835,0.03717876116047503,-0.28140902757348785,20.86382484436035,-0.3405651500234992,0.5622153613726518
2022-12-22,17.549999237060547,17.586000442504883,16.77400016784668,17.15999984741211,13.256207466125488,128300,0.0,0.0,0.0,False,-0.03649611711873946,-0.037178761160475075,-0.30763480786363473,20.86382484436035,-0.36463196154042,0.561888152324371
2022-12-23,16.920000076293945,17.1299991607666,16.670000076293945,17.059999465942383,13.178956985473633,52500,0.0,0.0,0.0,False,-0.005827494843397618,-0.005844540947789855,-0.31166956245055744,20.86382484436035,-0.36833456550820287,0.5589386312976877
2022-12-27,16.979999542236328,16.979999542236328,16.489999771118164,16.729999542236328,12.924029350280762,59900,0.0,0.0,0.0,False,-0.019343536478179768,-0.019533070837529858,-0.3249843073783365,20.86382484436035,-0.38055320888230026,0.5566226563500536
2022-12-28,16.450000762939453,16.84000015258789,15.899999618530273,15.960000038146973,12.32919979095459,102800,0.0,0.0,0.0,False,-0.046025085768878204,-0.047117903234797684,-0.35605196252658733,20.86382484436035,-0.40906330057274876,0.5579404363583549
2022-12-29,16.31999969482422,16.75,16.31999969482422,16.6200008392334,12.8390531539917,132200,0.0,0.0,0.0,False,0.041353321519792985,0.040521137926449693,-0.32942257229090954,20.86382484436035,-0.3846261052434884,0.5597573751220454
2022-12-30,16.280000686645508,16.649999618530273,16.190000534057617,16.649999618530273,12.862229347229004,64200,0.0,0.0,0.0,False,0.0018051325872188162,0.0018035052934165085,-0.3282120911238985,20.86382484436035,-0.38351527377273964,0.5569848954998724
2023-01-03,16.760000228881836,16.799999237060547,15.550000190734863,15.729999542236328,12.15152359008789,194500,0.0,0.0,0.0,False,-0.0552552545872792,-0.05684049864922243,-0.3653319030575034,20.86382484436035,-0.41757929426959606,0.5602208856479265
2023-01-04,16.06999969482422,16.360000610351562,15.710000038146973,15.979999542236328,12.344649314880371,101900,0.0,0.0,0.0,False,0.01589312840984114,0.015768155050593213,-0.3552450414951668,20.86382484436035,-0.40832280720487246,0.5583064371590749
2023-01-05,16.110000610351562,16.200000762939453,15.656000137329102,15.720000267028809,12.143798828125,117400,0.0,0.0,0.0,False,-0.016270246455139414,-0.016404060356991518,-0.36573536357321357,20.86382484436035,-0.4179495409535342,0.5559114311395451
2023-01-06,15.920000076293945,16.665000915527344,15.65999984741211,16.549999237060547,12.784977912902832,108200,0.0,0.0,0.0,False,0.05279888886934314,0.05145222618309959,-0.33224689552076137,20.86382484436035,-0.38721792344998973,0.5601802098029292
2023-01-09,16.760000228881836,17.280000686645508,16.6299991607666,16.670000076293945,12.877678871154785,120700,0.0,0.0,0.0,False,0.0072507718733247906,0.007224611406548724,-0.32740517009247794,20.86382484436035,-0.38277478040486335,0.5577185093773738
2023-01-10,16.649999618530273,16.81800079345703,16.290000915527344,16.790000915527344,12.970379829406738,37600,0.0,0.0,0.0,False,0.007198576636322063,0.007172790558282648,-0.3225634446641946,20.86382484436035,-0.37833163735973707,0.555286307734418
2023-01-11,16.93000030517578,17.290000915527344,16.75,17.290000915527344,13.356635093688965,106500,0.0,0.0,0.0,False,0.029779795916731855,0.029344989013020094,-0.30238952229976046,20.86382484436035,-0.35981848039242126,0.5549549398363244
2023-01-12,17.399999618530273,17.43000030517578,16.899999618530273,17.290000915527344,13.356635093688965,75400,0.0,0.0,0.0,False,0.0,0.0,-0.30238952229976046,20.86382484436035,-0.35981848039242126,0.5523716952085725
2023-01-13,17.010000228881836,17.540000915527344,16.95400047302246,17.5,13.518858909606934,45900,0.0,0.0,0.0,False,0.012145560223818741,0.012072394735384762,-0.29391665223008523,20.86382484436035,-0.35204311719185166,0.5502737995564339
2023-01-17,17.59000015258789,18.003000259399414,17.420000076293945,17.760000228881836,13.719712257385254,70000,0.0,0.0,0.0,False,0.014857270803794398,0.014747982708106356,-0.2834261807222178,20.86382484436035,-0.3424162463147885,0.5483805889488128
2023-01-18,18.0,18.25,17.600000381469727,17.600000381469727,13.596112251281738,102300,0.0,0.0,0.0,False,-0.009008935740396629,-0.009049761585229967,-0.2898817482133419,20.86382484436035,-0.34834037609566737,0.545972000437813
2023-01-19,17.399999618530273,17.799999237060547,17.360000610351562,17.6299991607666,13.619284629821777,77200,0.0,0.0,0.0,False,0.0017043385720689752,0.0017028878352154707,-0.28867146628609175,20.86382484436035,-0.34722972746278724,0.5435436639996876
2023-01-20,17.549999237060547,18.139999389648438,17.44700050354004,18.139999389648438,14.013264656066895,88900,0.0,0.0,0.0,False,0.028928099893178683,0.028517580643065116,-0.26809408340594754,20.86382484436035,-0.3283463238115333,0.5431382038569924
2023-01-23,18.18000030517578,19.1299991607666,18.18000030517578,18.729999542236328,14.46904182434082,86100,0.0,0.0,0.0,False,0.03252469566944205,0.03200696389092704,-0.24428906621006197,20.86382484436035,-0.30650099239824136,0.5431863220283938
2023-01-24,18.610000610351562,19.1200008392334,18.610000610351562,19.059999465942383,14.723970413208008,54100,0.0,0.0,0.0,False,0.01761889916154158,0.017465485720508583,-0.23097427147234262,20.86382484436035,-0.29428230331467686,0.5415683265181128
2023-01-25,18.670000076293945,18.989999771118164,18.299999237060547,18.860000610351562,14.56946849822998,71600,0.0,0.0,0.0,False,-0.010493223678270436,-0.010548665734840767,-0.2390438304561282,20.86382484436035,-0.3016875569597097,0.5393639510118938
2023-01-26,19.170000076293945,19.34000015258789,18.920000076293945,19.290000915527344,14.901647567749023,97000,0.0,0.0,0.0,False,0.022799669703764236,0.022543641501487095,-0.22169428113148626,20.86382484436035,-0.28576626390836235,0.5382447269076994
2023-01-27,19.15999984741211,19.937000274658203,19.15999984741211,19.68000030517578,15.202922821044922,116400,0.0,0.0,0.0,False,0.02021758009818564,0.020015918369772005,-0.20595882291938616,20.86382484436035,-0.2713261861401034,0.5368849636053827
2023-01-30,19.459999084472656,19.610000610351562,19.079999923706055,19.100000381469727,14.754871368408203,90400,0.0,0.0,0.0,False,-0.029471402171199257,-0.02991440969871728,-0.2293603297896214,20.86382484436035,-0.29280122515998996,0.5361647087757452
2023-01-31,19.059999465942383,19.3700008392334,18.979999542236328,19.3700008392334,14.963446617126465,65000,0.0,0.0,0.0,False,0.01413602623231558,0.014037044330034026,-0.21846654719586445,20.86382484436035,-0.2828042447273901,0.5343955389527025
2023-02-01,19.299999237060547,19.809999465942383,18.799999237060547,19.56999969482422,15.11794662475586,138600,0.0,0.0,0.0,False,0.010325161814829453,0.01027222143175689,-0.21039708783195932,20.86382484436035,-0.2753990825012915,0.5324375427863497
2023-02-02,20.299999237060547,20.729999542236328,20.139999389648438,20.68000030517578,15.975427627563477,400700,0.0,0.0,0.0,False,0.05671940932794928,0.05516921216589608,-0.16561127705015943,20.86382484436035,-0.2343001464622747,0.5367712461446986
2023-02-03,20.040000915527344,22.00200080871582,20.040000915527344,21.399999618530273,16.531633377075195,337600,0.0,0.0,0.0,False,0.03481632933268464,0.03422395138757048,-0.13656092448045964,20.86382484436035,-0.20764128819151684,0.5370086333839927
2023-02-06,20.989999771118164,21.11400032043457,20.670000076293945,20.81999969482422,16.08358383178711,195900,0.0,0.0,0.0,False,-0.027102557567566632,-0.027476605812481167,-0.15996233173081453,20.86382484436035,-0.2291162357924691,0.5361510203859662
2023-02-07,20.6299991607666,21.540000915527344,20.6299991607666,21.420000076293945,16.547086715698242,136500,0.0,0.0,0.0,False,0.028818383312995133,0.028410943036165582,-0.13575380420927852,20.86382484436035,-0.20690061198577192,0.5356430299887419
2023-02-08,21.290000915527344,21.3799991607666,20.729999542236328,20.850000381469727,16.106754302978516,64300,0.0,0.0,0.0,False,-0.02661087237199178,-0.026971351125326375,-0.15875214942344484,20.86382484436035,-0.22800567857852339,0.5347622084155995
2023-02-09,21.270000457763672,21.299999237060547,20.56999969482422,20.670000076293945,15.967707633972168,82200,0.0,0.0,0.0,False,-0.008632817412545624,-0.008670296034073956,-0.16601448851616873,20.86382484436035,-0.23467016459887702,0.5327498063376096
2023-02-10,20.299999237060547,20.719999313354492,20.299999237060547,20.700000762939453,15.990880966186523,69400,0.0,0.0,0.0,False,0.001451262306747969,0.001450210243363426,-0.1648041567789783,20.86382484436035,-0.2335594702565298,0.5306582534094417
2023-02-13,20.719999313354492,21.350000381469727,20.719999313354492,21.290000915527344,16.44666290283203,85800,0.0,0.0,0.0,False,0.028502615810178433,0.02810397343304497,-0.14099889053339154,20.86382484436035,-0.21171391029590203,0.5301716495745401
2023-02-14,20.940000534057617,21.270000457763672,20.709999084472656,21.1200008392334,16.315330505371094,81200,0.0,0.0,0.0,False,-0.007985352301366988,-0.008017405981043092,-0.1478583170197475,20.86382484436035,-0.21800865243645628,0.528212043226942
2023-02-15,21.139999389648438,21.6200008392334,21.139999389648438,21.610000610351562,16.693859100341797,112100,0.0,0.0,0.0,False,0.023200792337371823,0.022935745654138806,-0.12808795479090418,20.86382484436035,-0.19986583357201293,0.527218427201823
2023-02-16,21.18000030517578,21.780000686645508,21.18000030517578,21.270000457763672,16.431209564208984,85900,0.0,0.0,0.0,False,-0.0157333025607862,-0.015858384670017413,-0.14180601080457278,20.86382484436035,-0.21245458650164695,0.5256237170933317
2023-02-17,20.93000030517578,21.059999465942383,20.670000076293945,21.010000228881836,16.230356216430664,94000,0.0,0.0,0.0,False,-0.01222389301246729,-0.012299219275526869,-0.1522964823124402,20.86382484436035,-0.2220814573787102,0.5238725669338034
2023-02-21,20.5,20.700000762939453,20.139999389648438,20.139999389648438,15.558274269104004,60700,0.0,0.0,0.0,False,-0.04140894619714408,-0.04229072486550436,-0.18739899166749419,20.86382484436035,-0.2542942444558759,0.5248759051050438
2023-02-22,20.170000076293945,20.389999389648438,19.8799991607666,20.229999542236328,15.627799987792969,52900,0.0,0.0,0.0,False,0.004468729467446808,0.004458774342741451,-0.18376769759628175,20.86382484436035,-0.25096188717203116,0.5229673024515465
2023-02-23,20.469999313354492,20.520000457763672,19.90999984741211,20.329999923706055,15.70505428314209,65400,0.0,0.0,0.0,False,0.00494338905088787,0.004931210621885194,-0.17973274376959825,20.86382484436035,-0.24725910036637966,0.5210889327243755
2023-02-24,19.829999923706055,19.850000381469727,19.600000381469727,19.770000457763672,15.27245044708252,75900,0.0,0.0,0.0,False,-0.0275455167655122,-0.02793200845686307,-0.2023274292282935,20.86382484436035,-0.26799373743732435,0.5204234770903247
2023-02-27,20.040000915527344,20.229999542236328,19.93000030517578,20.010000228881836,15.457853317260742,58000,0.0,0.0,0.0,False,0.012139693680501606,0.012066598572708741,-0.1926439285617867,20.86382484436035,-0.2591074056376046,0.5188301190227658
2023-02-28,19.8799991607666,20.219999313354492,19.868999481201172,19.920000076293945,15.388326644897461,44100,0.0,0.0,0.0,False,-0.0044978219767194405,-0.004507967611589789,-0.1962752724429394,20.86382484436035,-0.2624398086309164,0.5169680494569484
2023-03-01,19.770000457763672,19.850000381469727,19.459999084472656,19.469999313354492,15.040694236755371,51600,0.0,0.0,0.0,False,-0.02259065694172535,-0.02284973509797605,-0.2144319420387626,20.86382484436035,-0.2791017778880087,0.515915288716386
2023-03-02,19.290000915527344,19.719999313354492,19.219999313354492,19.579999923706055,15.12567138671875,49600,0.0,0.0,0.0,False,0.005649815668462788,0.0056339153211608685,-0.20999362731624927,20.86382484436035,-0.2750288358173534,0.5141510410541059
2023-03-03,20.06999969482422,20.639999389648438,19.920000076293945,20.6200008392334,15.929080963134766,72300,0.0,0.0,0.0,False,0.05311563076277448,0.051753037913933854,-0.1680319405245404,20.86382484436035,-0.23652153514696916,0.5174003040290327
2023-03-06,21.219999313354492,21.698999404907227,21.1299991607666,21.209999084472656,16.384857177734375,242800,0.0,0.0,0.0,False,0.028612838094955295,0.02821113541529842,-0.1442269731385949,20.86382484436035,-0.21467624944314445,0.5170487641598137
2023-03-07,21.190000534057617,21.190000534057617,20.64299964904785,20.719999313354492,16.006330490112305,89100,0.0,0.0,0.0,False,-0.023102226862035558,-0.02337326584476097,-0.16399723574755798,20.86382484436035,-0.2328189768886535,0.5160995170078768
2023-03-08,20.989999771118164,21.06999969482422,20.790000915527344,21.0,16.22262954711914,73800,0.0,0.0,0.0,False,0.013513344432095176,0.013422853505127345,-0.15270004244803104,20.86382484436035,-0.22245179548158256,0.5146466803817279
2023-03-09,21.149999618530273,21.309999465942383,20.43000030517578,20.530000686645508,15.85955810546875,87800,0.0,0.0,0.0,False,-0.022380554311237755,-0.022634799509808984,-0.17166308516593232,20.86382484436035,-0.23985375530241249,0.5136648363055059
2023-03-10,20.40999984741211,20.540000915527344,19.90999984741211,20.059999465942383,15.496477127075195,93300,0.0,0.0,0.0,False,-0.02289351165896325,-0.023159637647544973,-0.19062662598323565,20.86382484436035,-0.25725617221791386,0.5127213334590912
2023-03-13,19.950000762939453,20.969999313354492,19.950000762939453,20.459999084472656,15.805479049682617,84700,0.0,0.0,0.0,False,0.019940139947520086,0.01974393924810921,-0.17448760763554483,20.86382484436035,-0.24244575634678234,0.5116991681601598
2023-03-14,20.65999984741211,21.020000457763672,20.40999984741211,20.860000610351562,16.114479064941406,74900,0.0,0.0,0.0,False,0.0195501834703955,0.019361533430931166,-0.15834868890773457,20.86382484436035,-0.22763543189458524,0.5106526244781084
2023-03-15,20.559999465942383,21.020000457763672,20.357999801635742,20.969999313354492,16.1994571685791,95200,0.0,0.0,0.0,False,0.005273400604216549,0.005259544916963883,-0.15391032437528096,20.86382484436035,-0.2235624441144627,0.508993976607781
2023-03-16,20.829999923706055,21.670000076293945,20.788999557495117,21.559999465942383,16.655235290527344,253100,0.0,0.0,0.0,False,0.028135394736082953,0.02774686530209054,-0.1301052573694551,20.86382484436035,-0.20171706699170366,0.5086515433061052
2023-03-17,21.579999923706055,21.729999542236328,21.229999542236328,21.399999618530273,16.531633377075195,90100,0.0,0.0,0.0,False,-0.007421204882193777,-0.007448879025146224,-0.13656092448045964,20.86382484436035,-0.20764128819151684,0.5070446897352964
2023-03-20,21.450000762939453,21.950000762939453,21.219999313354492,21.8700008392334,16.894712448120117,126500,0.0,0.0,0.0,False,0.021962685886103284,0.02172498024032016,-0.11759748328303654,20.86382484436035,-0.19023896269494978,0.5061928542078311
2023-03-21,21.770000457763672,22.190000534057617,21.6299991607666,22.18000030517578,17.195520401000977,168000,0.078,0.0,0.0,False,0.01780485781007357,0.017648208014490314,-0.10188643194163993,20.86382484436035,-0.1758212825655956,0.5050681355015086
2023-03-22,22.15999984741211,22.780000686645508,21.8700008392334,21.899999618530273,16.978439331054688,196300,0.0,0.0,0.0,False,-0.012624280329058934,-0.012704643624857301,-0.11322446939214004,20.86382484436035,-0.1862259457357318,0.5036748917230036
2023-03-23,22.110000610351562,22.606000900268555,21.854000091552734,22.110000610351562,17.14124870300293,169200,0.0,0.0,0.0,False,0.00958918359772043,0.009543499195242494,-0.10472101601917527,20.86382484436035,-0.17842251692233035,0.5022041331701433
2023-03-24,22.06999969482422,22.389999389648438,21.8799991607666,22.389999389648438,17.35832405090332,97700,0.0,0.0,0.0,False,0.012663916827854171,0.012584400058585953,-0.09338327742831631,20.86382484436035,-0.16801812800899707,0.5008577759191285
2023-03-27,22.299999237060547,22.450000762939453,21.8700008392334,21.959999084472656,17.02495574951172,96400,0.0,0.0,0.0,False,-0.019205097244065605,-0.019391910840678383,-0.1107949397484016,20.86382484436035,-0.18399642076588407,0.4998407943422391
2023-03-28,21.8700008392334,21.899999618530273,21.479999542236328,21.829999923706055,16.92417335510254,55800,0.0,0.0,0.0,False,-0.005919686129702284,-0.005937276927327766,-0.11605875461003412,20.86382484436035,-0.18882690583566364,0.49830755997417253
2023-03-29,22.15999984741211,22.5,22.15999984741211,22.450000762939453,17.404842376708984,119400,0.0,0.0,0.0,False,0.02840132936014439,0.02800548905767709,-0.09095364816469753,20.86382484436035,-0.16578851162021502,0.49804138131726905
2023-03-30,22.6299991607666,22.809999465942383,22.586000442504883,22.780000686645508,17.66067886352539,186800,0.0,0.0,0.0,False,0.014699155630318428,0.014592170165290129,-0.07759143436389726,20.86382484436035,-0.153526307123921,0.496828157981105
2023-03-31,22.780000686645508,23.31999969482422,22.75,23.309999465942383,18.071571350097656,176200,0.0,0.0,0.0,False,0.023265950858824658,0.02299942469675358,-0.05613072200404878,20.86382484436035,-0.13383229178217826,0.4961334676545657
2023-04-03,23.149999618530273,23.600000381469727,23.149999618530273,23.579999923706055,18.280895233154297,151700,0.0,0.0,0.0,False,0.011583048258584805,0.011516478317182357,-0.04519783860722604,20.86382484436035,-0.12379942941786337,0.49480495112435213
2023-04-04,23.670000076293945,23.700000762939453,23.360000610351562,23.479999542236328,18.203371047973633,51100,0.0,0.0,0.0,False,-0.004240721485021526,-0.004249738846821206,-0.04924688864698934,20.86382484436035,-0.12751515200271912,0.4933154630262175
2023-04-05,23.219999313354492,23.31999969482422,22.656999588012695,22.969999313354492,17.807981491088867,168000,0.0,0.0,0.0,False,-0.021720677771317476,-0.02196004417402091,-0.06989789061876561,20.86382484436035,-0.14646611424642508,0.49255255992037644
2023-04-06,22.729999542236328,23.290000915527344,22.690000534057617,23.219999313354492,18.00179672241211,76800,0.0,0.0,0.0,False,0.010883615946042369,0.01082481565316374,-0.05977501646965633,20.86382484436035,-0.13717657923694992,0.49123956046354633
2023-04-10,22.610000610351562,22.65999984741211,22.270000457763672,22.65999984741211,17.567644119262695,190600,0.0,0.0,0.0,False,-0.024117181737137172,-0.024412763032477656,-0.08245059327125448,20.86382484436035,-0.1579854484825508,0.4906604387874415
2023-04-11,22.719999313354492,22.719999313354492,22.3700008392334,22.43000030517578,17.389333724975586,102500,0.0,0.0,0.0,False,-0.01014993206127135,-0.010201793849221352,-0.0917636574124111,20.86382484436035,-0.16653183897505475,0.4893457547663837
2023-04-12,22.510000228881836,22.65999984741211,22.19099998474121,22.280000686645508,17.273042678833008,77300,0.0,0.0,0.0,False,-0.006687492918463822,-0.006709954395885939,-0.09783748152175709,20.86382484436035,-0.17210565139967415,0.48795342696890803
2023-04-13,22.59000015258789,23.43000030517578,22.559999465942383,23.40999984741211,18.14910125732422,167200,0.0,0.0,0.0,False,0.05071825472675773,0.04947398243314256,-0.052081373104644335,20.86382484436035,-0.13011629494051968,0.49043276774756156
2023-04-14,23.200000762939453,23.540000915527344,23.020000457763672,23.329999923706055,18.08707618713379,91700,0.0,0.0,0.0,False,-0.003417528466617581,-0.0034233815562326833,-0.055320911996096234,20.86382484436035,-0.13308914726520715,0.48900743757531734
2023-04-17,23.299999237060547,23.329999923706055,23.079999923706055,23.299999237060547,18.06382179260254,89200,0.0,0.0,0.0,False,-0.0012856911913596836,-0.0012865184013798954,-0.05653547757820454,20.86382484436035,-0.13420372691226246,0.487578529260555
2023-04-18,23.510000228881836,23.760000228881836,23.399999618530273,23.579999923706055,18.280895233154297,74600,0.0,0.0,0.0,False,0.01201702735135779,0.011945396169733294,-0.04519783860722615,20.86382484436035,-0.12379942941786337,0.48637082274550775
2023-04-19,23.43000030517578,23.93000030517578,23.3799991607666,23.829999923706055,18.474714279174805,70900,0.0,0.0,0.0,False,0.010602273222866998,0.010546463252586185,-0.03507476521835606,20.86382484436035,-0.1145097115705197,0.4851247615503488
2023-04-20,23.510000228881836,23.850000381469727,23.399999618530273,23.579999923706055,18.280895233154297,57400,0.0,0.0,0.0,False,-0.010491044304754782,-0.010546463252586182,-0.04519783860722615,20.86382484436035,-0.12379942941786337,0.4839005907887234
2023-04-21,23.25,23.434999465942383,23.170000076293945,23.25,18.025056838989258,71700,0.0,0.0,0.0,False,-0.013994850410884108,-0.014093701686125833,-0.058560152027906875,20.86382484436035,-0.1360617253330918,0.48281466265791856
2023-04-24,23.18000030517578,23.350000381469727,23.020000457763672,23.329999923706055,18.08707618713379,41600,0.0,0.0,0.0,False,0.0034407296852667635,0.0034348239177724622,-0.055320911996096234,20.86382484436035,-0.13308914726520715,0.48145744262280443
2023-04-25,23.299999237060547,23.459999084472656,22.961000442504883,23.0,17.831239700317383,62100,0.0,0.0,0.0,False,-0.014144712178433494,-0.014245702066066221,-0.0686831257968965,20.86382484436035,-0.14535135176150116,0.480395918963475
2023-04-26,22.84000015258789,23.270000457763672,22.84000015258789,22.940000534057617,17.78472328186035,53200,0.0,0.0,0.0,False,-0.002608703558407255,-0.0026121121548373337,-0.07111265544063483,20.86382484436035,-0.1475808767313489,0.47905499636658166
2023-04-27,23.270000457763672,23.950000762939453,23.270000457763672,23.93000030517578,18.552244186401367,91200,0.0,0.0,0.0,False,0.043156190421239415,0.042250915930007724,-0.031025416318951393,20.86382484436035,-0.11079371472886101,0.48043159609620395
2023-04-28,23.969999313354492,24.219999313354492,23.860000610351562,24.219999313354492,18.777070999145508,110000,0.0,0.0,0.0,False,0.012118577703334577,0.012045735644824187,-0.019282822534056332,20.86382484436035,-0.10001779926650933,0.47929890819146653
2023-05-01,24.139999389648438,24.344999313354492,23.999000549316406,24.190000534057617,18.75381088256836,137700,0.0,0.0,0.0,False,-0.0012387510585759598,-0.0012395189448806757,-0.020497686975805895,20.86382484436035,-0.10113265317036746,0.4779766653992495
2023-05-02,24.25,24.350000381469727,23.760000228881836,23.969999313354492,18.583253860473633,89000,0.0,0.0,0.0,False,-0.00909452607593797,-0.009136133738312176,-0.02940579630304596,20.86382484436035,-0.10930742569491869,0.47679011870885696
2023-05-03,24.209999084472656,24.450000762939453,23.700000762939453,23.739999771118164,18.404937744140625,99000,0.0,0.0,0.0,False,-0.00959552711660927,-0.00964186082271568,-0.03871915930384384,20.86382484436035,-0.11785409044422568,0.47562612559499307
2023-05-04,23.149999618530273,23.59000015258789,23.07900047302246,23.360000610351562,18.11033821105957,216100,0.0,0.0,0.0,False,-0.01600654874123897,-0.016136037176866087,-0.05410594793446599,20.86382484436035,-0.13197420194241472,0.4747102159865771
2023-05-05,24.450000762939453,25.125,24.420000076293945,25.0,19.38178253173828,219400,0.0,0.0,0.0,False,0.07020544320383082,0.06785063303783338,0.01230096321466223,20.86382484436035,-0.07103406607742291,0.48039844388906255
2023-05-08,24.780000686645508,25.040000915527344,24.719999313354492,25.0,19.38178253173828,110200,0.0,0.0,0.0,False,0.0,0.0,0.01230096321466223,20.86382484436035,-0.07103406607742291,0.47910568637195466
2023-05-09,24.860000610351562,24.899999618530273,24.57699966430664,24.6200008392334,19.08717918395996,54100,0.0,0.0,0.0,False,-0.01520001306876173,-0.015316717382366304,-0.0030860246557207205,20.86382484436035,-0.08515436041348057,0.4781691967842162
2023-05-10,24.860000610351562,25.040000915527344,24.6200008392334,24.959999084472656,19.350770950317383,50200,0.0,0.0,0.0,False,0.013809885882924755,0.013715398323348952,0.010681243578876565,20.86382484436035,-0.07252044653029943,0.4771459268670776
2023-05-11,25.059999465942383,25.18000030517578,24.718000411987305,25.0,19.38178253173828,104300,0.0,0.0,0.0,False,0.0016026018550123755,0.0016013190590174788,0.01230096321466223,20.86382484436035,-0.07103406607742291,0.4758836502791479
2023-05-12,25.049999237060547,25.06999969482422,24.479999542236328,24.799999237060547,19.226726531982422,38500,0.0,0.0,0.0,False,-0.008000089749327755,-0.008032262170381008,0.004202464655614024,20.86382484436035,-0.07846587692287155,0.4747302658371052
2023-05-15,24.93000030517578,24.93000030517578,24.56999969482422,24.690000534057617,19.141450881958008,37700,0.0,0.0,0.0,False,-0.004435266184421138,-0.004445131157478749,-0.0002514405781853801,20.86382484436035,-0.0825531260567457,0.4735191405339607
2023-05-16,24.649999618530273,24.889999389648438,24.6299991607666,24.700000762939453,19.149200439453125,47000,0.0,0.0,0.0,False,0.0004048573717272408,0.00040477543909479407,0.0001533149959702662,20.86382484436035,-0.08218169092666161,0.47228440943313316
2023-05-17,24.59000015258789,24.857999801635742,24.33099937438965,24.760000228881836,19.19571876525879,77300,0.0,0.0,0.0,False,0.0024292568221189192,0.002426310947657548,0.0025829442595890484,20.86382484436035,-0.07995207453787956,0.471064755608536
2023-05-18,24.8799991607666,25.33300018310547,24.790000915527344,25.299999237060547,19.614362716674805,156800,0.0,0.0,0.0,False,0.021809235514207215,0.02157481634915634,0.024448511813473628,20.86382484436035,-0.05988653264711841,0.47047622408102063
2023-05-19,25.549999237060547,25.549999237060547,25.299999237060547,25.34000015258789,19.64537239074707,70000,0.0,0.0,0.0,False,0.0015809677082143647,0.001579719294395239,0.02606813182937895,20.86382484436035,-0.058400243613176084,0.4692697598110455
2023-05-22,25.09000015258789,25.200000762939453,24.969999313354492,25.1299991607666,19.482566833496094,62800,0.0,0.0,0.0,False,-0.008287221744274875,-0.008321751670161895,0.017564877696174985,20.86382484436035,-0.06620348958870892,0.46817811662251274
2023-05-23,24.8799991607666,24.891000747680664,24.520000457763672,24.540000915527344,19.025157928466797,122400,0.0,0.0,0.0,False,-0.02347785632860655,-0.02375785235170555,-0.006325364307411929,20.86382484436035,-0.08812702990029941,0.46777229201355514
2023-05-24,24.3799991607666,24.700000762939453,24.361000061035156,24.6299991607666,19.09493064880371,61700,0.0,0.0,0.0,False,0.0036673924389618584,0.0036606839520777023,-0.0026811694616847292,20.86382484436035,-0.08478283386446206,0.4666040726862818
2023-05-25,24.719999313354492,25.0,24.56999969482422,24.84000015258789,19.25773811340332,152000,0.0,0.0,0.0,False,0.008526213977624986,0.008490071111128367,0.00582218429139969,20.86382484436035,-0.07697949646999502,0.46551931830535614
2023-05-26,24.8700008392334,25.398000717163086,24.8700008392334,25.309999465942383,19.622116088867188,84000,0.0,0.0,0.0,False,0.018921120087839416,0.01874434210581723,0.024853466627390297,20.86382484436035,-0.0595149146791657,0.46481425167294643
2023-05-30,25.700000762939453,26.09000015258789,25.59000015258789,25.760000228881836,19.970989227294922,122600,0.0,0.0,0.0,False,0.017779587932703622,0.017623379884737115,0.04307493895542813,20.86382484436035,-0.04279347740530759,0.46405597035056334
2023-05-31,25.739999771118164,26.18000030517578,25.639999389648438,25.780000686645508,19.986494064331055,165000,0.0,0.0,0.0,False,0.0007763680035910436,0.0007760667858463406,0.043884748963380904,20.86382484436035,-0.042050332888336484,0.4629059203247135
2023-06-01,25.850000381469727,26.350000381469727,25.75,26.350000381469727,20.42839813232422,97400,0.0,0.0,0.0,False,0.022110134302234075,0.021869249480564696,0.06696518095901505,20.86382484436035,-0.020869937093717095,0.46238101826171235
2023-06-02,26.56999969482422,26.639999389648438,26.165000915527344,26.520000457763672,20.56019401550293,155800,0.0,0.0,0.0,False,0.006451601458176359,0.006430878958606615,0.07384881507631369,20.86382484436035,-0.014552980152126582,0.46128986003592914
2023-06-05,26.8799991607666,27.39900016784668,25.90399932861328,26.200000762939453,20.312105178833008,730200,0.0,0.0,0.0,False,-0.012066463793233506,-0.01213985454285042,0.06089125722978861,20.86382484436035,-0.026443840937270813,0.46038216585476116
2023-06-06,26.290000915527344,26.299999237060547,25.739999771118164,26.1299991607666,20.257837295532227,135500,0.0,0.0,0.0,False,-0.002671701570220897,-0.002675276934485122,0.05805687239201407,20.86382484436035,-0.02904489245613695,0.4592784606246287
2023-06-07,25.979999542236328,26.559999465942383,25.719999313354492,25.799999237060547,20.001996994018555,145100,0.0,0.0,0.0,False,-0.012629201122574707,-0.012709627346534552,0.044694459351452887,20.86382484436035,-0.04130727979029958,0.45840209641011864
2023-06-08,25.809999465942383,26.450000762939453,25.75,26.420000076293945,20.482669830322266,127400,0.0,0.0,0.0,False,0.024031242302828604,0.023747036213249646,0.06979976503655028,20.86382484436035,-0.018268702736982334,0.4580207140752461
2023-06-09,26.610000610351562,26.753000259399414,26.434999465942383,26.510000228881836,20.552444458007812,131500,0.0,0.0,0.0,False,0.0034065201589226213,0.003400731112403133,0.07344405950215793,20.86382484436035,-0.014924415282210668,0.456933036515854
2023-06-12,26.600000381469727,27.1200008392334,26.5,27.100000381469727,21.009855270385742,81400,0.0,0.0,0.0,False,0.022255786328117644,0.022011740631155876,0.09733440112562519,21.009855270385742,0.0,0.45644946600095193
2023-06-13,26.889999389648438,27.18000030517578,26.790000915527344,26.969999313354492,20.90906524658203,172300,0.0,0.0,0.0,False,-0.004797273589303486,-0.004808817440387311,0.09207018778447118,21.009855270385742,-0.004797273589303486,0.4554081489250706
2023-06-14,27.0,27.218000411987305,26.709999084472656,27.110000610351562,21.017602920532227,89000,0.0,0.0,0.0,False,0.00519093860343367,0.005177512125612188,0.0977390570799006,21.017602920532227,0.0,0.4543576562547191
2023-06-15,27.18000030517578,27.65999984741211,27.1299991607666,27.600000381469727,21.39748764038086,88300,0.0,0.0,0.0,False,0.01807459781617249,0.017913194241382928,0.11758024904372433,21.39748764038086,0.0,0.4536753802802004
2023-06-16,27.670000076293945,27.739999771118164,27.270000457763672,27.360000610351562,21.211423873901367,136300,0.0,0.0,0.0,False,-0.00869558938911863,-0.008733616633218385,0.10786223008865115,21.39748764038086,-0.00869558938911863,0.4527339244176474
2023-06-20,27.290000915527344,27.56999969482422,27.260000228881836,27.350000381469727,21.20366859436035,61100,0.0,0.0,0.0,False,-0.0003656180550216659,-0.000365684909598735,0.10745717565485413,21.39748764038086,-0.009058028179660504,0.4516818257523349
2023-06-21,27.0,27.25,26.702999114990234,26.93000030517578,20.9854793548584,92500,0.14,0.0,0.0,False,-0.010290164578406258,-0.010343474348135722,0.09606125905382878,21.39748764038086,-0.01925498415734228,0.4507955772180789
2023-06-22,26.889999389648438,27.6200008392334,26.889999389648438,27.6200008392334,21.523164749145508,101300,0.0,0.0,0.0,False,0.02562178281444072,0.02529904605236563,0.1241443025846285,21.523164749145508,0.0,0.45054542288000105
2023-06-23,27.309999465942383,27.719999313354492,27.18000030517578,27.559999465942383,21.476409912109375,76900,0.0,0.0,0.0,False,-0.0021723030781516384,-0.002174665951020822,0.12170232045583718,21.523164749145508,-0.0021723030781516384,0.44952323024595875
2023-06-26,27.59000015258789,27.81999969482422,27.239999771118164,27.239999771118164,21.227048873901367,84000,0.0,0.0,0.0,False,-0.011610927488742262,-0.011678860664068546,0.10867831614907053,21.523164749145508,-0.013758008113369913,0.4486962404629483
2023-06-27,27.360000610351562,27.899999618530273,27.360000610351562,27.84000015258789,21.694602966308594,58000,0.0,0.0,0.0,False,0.022026335134229802,0.021787259682619044,0.13309843629662343,21.694602966308594,0.0,0.4482453231435587
2023-06-28,27.850000381469727,28.25,27.75,28.1200008392334,21.912799835205078,80700,0.0,0.0,0.0,False,0.010057656700855011,0.010007415066264092,0.1444947513771706,21.912799835205078,0.0,0.44733508330305405
2023-06-29,28.1200008392334,28.260000228881836,28.040000915527344,28.139999389648438,21.928380966186523,86100,0.0,0.0,0.0,False,0.0007110515816610707,0.0007107989042558638,0.14530854618034006,21.928380966186523,0.0,0.44632654067178645
2023-06-30,28.639999389648438,29.219999313354492,28.540000915527344,29.1200008392334,22.692060470581055,303200,0.0,0.0,0.0,False,0.03482607792942494,0.03423337194902222,0.18519515086285288,22.692060470581055,0.0,0.4467676956700591
2023-07-03,29.079999923706055,29.1200008392334,28.65999984741211,28.790000915527344,22.43490219116211,103300,0.0,0.0,0.0,False,-0.01133252221640857,-0.011397224537744891,0.17176390048491985,22.692060470581055,-0.01133252221640857,0.4459650319058771
2023-07-05,28.6200008392334,28.8799991607666,28.360000610351562,28.530000686645508,22.2322940826416,127400,0.0,0.0,0.0,False,-0.009030933444422296,-0.009071959513114139,0.16118177868706396,22.692060470581055,-0.020261112406936954,0.4451013354941418
2023-07-06,28.209999084472656,28.649999618530273,28.049999237060547,28.6200008392334,22.302425384521484,119400,0.0,0.0,0.0,False,0.003154478868406141,0.0031495139383783365,0.16484470207031054,22.692060470581055,-0.017170546789468943,0.44412104255406043
2023-07-07,28.540000915527344,28.798999786376953,28.270000457763672,28.34000015258789,22.0842342376709,93500,0.0,0.0,0.0,False,-0.009783292314118341,-0.009831463155472318,0.15344868584940463,22.692060470581055,-0.026785854625152594,0.4432883008778685
2023-07-10,28.049999237060547,28.15999984741211,27.540000915527344,27.899999618530273,21.741357803344727,258800,0.0,0.0,0.0,False,-0.015525846657671205,-0.015647634835878,0.1355404184254143,22.692060470581055,-0.0418958282113191,0.4426551797873488
2023-07-11,27.969999313354492,27.969999313354492,27.465999603271484,27.739999771118164,21.61667823791504,119700,0.0,0.0,0.0,False,-0.005734672441226607,-0.005751178811230948,0.12902846608197116,22.692060470581055,-0.04739024180109985,0.44174286838623816
2023-07-12,28.1200008392334,28.549999237060547,27.8799991607666,28.149999618530273,21.936176300048828,189700,0.0,0.0,0.0,False,0.014780164584834221,0.014672002419555455,0.14571569263162565,22.692060470581055,-0.033310512789800906,0.44101950413715996
2023-07-13,28.290000915527344,28.43000030517578,28.14900016784668,28.280000686645508,22.037477493286133,113700,0.0,0.0,0.0,False,0.004617996858325757,0.00460736662519267,0.15100660410073297,22.692060470581055,-0.028846343774887706,0.4400803017115571
2023-07-14,28.239999771118164,28.42300033569336,28.09000015258789,28.309999465942383,22.060853958129883,93600,0.0,0.0,0.0,False,0.0010607595561185068,0.0010601973482436842,0.15222754535518823,22.692060470581055,-0.02781618325358748,0.43913083541407516
2023-07-17,28.59000015258789,29.1200008392334,28.59000015258789,29.049999237060547,22.637510299682617,263800,0.0,0.0,0.0,False,0.02613934812528984,0.025803554412546923,0.18234602228277574,22.692060470581055,-0.0024039320258800734,0.4389642444787137
2023-07-18,28.940000534057617,29.110000610351562,28.709999084472656,28.969999313354492,22.575166702270508,132000,0.0,0.0,0.0,False,-0.0027539953195728772,-0.0027577945416460614,0.17908984687129337,22.692060470581055,-0.005151306927905108,0.4380434055866264
2023-07-19,28.850000381469727,29.959999084472656,28.75,29.290000915527344,22.824533462524414,342600,0.0,0.0,0.0,False,0.011046065065327904,0.010985502863169795,0.19211415003770127,22.824533462524414,0.0,0.4372317640423161
2023-07-20,29.280000686645508,29.565000534057617,28.68000030517578,28.81999969482422,22.458276748657227,195500,0.0,0.0,0.0,False,-0.016046624325029235,-0.016176765496602498,0.17298474211949477,22.824533462524414,-0.016046624325029235,0.4366633725406797
2023-07-21,29.049999237060547,29.239999771118164,28.420000076293945,28.56999969482422,22.26346206665039,79400,0.0,0.0,0.0,False,-0.008674516045336533,-0.008712358662842116,0.16280966715304435,22.824533462524414,-0.024581943670184847,0.43585598401746906
2023-07-24,28.90999984741211,29.190000534057617,28.6299991607666,28.760000228881836,22.41152572631836,130800,0.0,0.0,0.0,False,0.006650522691606042,0.006628505528755035,0.17054295923046459,22.824533462524414,-0.018094903752761127,0.4349779671971897
2023-07-25,28.889999389648438,29.094999313354492,28.81999969482422,28.940000534057617,22.551786422729492,72100,0.0,0.0,0.0,False,0.0062584180177622795,0.006238915447581203,0.1778687063770774,22.824533462524414,-0.011949731206674863,0.4341000785323127
2023-07-26,28.93000030517578,29.350000381469727,28.8700008392334,29.139999389648438,22.7076416015625,82800,0.0,0.0,0.0,False,0.006910990371739478,0.006887218937703727,0.18600894566602255,22.824533462524414,-0.005121325312249625,0.4332361895461678
2023-07-27,29.479999542236328,29.729999542236328,28.68000030517578,28.84000015258789,22.47386360168457,112600,0.0,0.0,0.0,False,-0.010295124609587036,-0.010348485962077656,0.17379883578230593,22.824533462524414,-0.01536372523958085,0.4324921198830239
2023-07-28,29.15999984741211,29.559999465942383,29.100000381469727,29.420000076293945,22.92583465576172,109200,0.0,0.0,0.0,False,0.020110963654832892,0.019911409276100574,0.19740506150680903,22.92583465576172,0.0,0.4320348395736416
2023-07-31,29.479999542236328,29.549999237060547,29.270000457763672,29.549999237060547,23.02713394165039,104200,0.0,0.0,0.0,False,0.004418564794246738,0.004408831597467696,0.20269587335603578,23.02713394165039,0.0,0.4311580915982361
2023-08-01,29.559999465942383,29.56399917602539,29.2810001373291,29.350000381469727,22.871286392211914,104300,0.0,0.0,0.0,False,-0.006767995957872364,-0.006791002707667359,0.19455603254661247,23.02713394165039,-0.006767995957872364,0.43034805052095504
2023-08-02,29.110000610351562,29.110000610351562,28.479999542236328,28.639999389648438,22.318012237548828,153900,0.0,0.0,0.0,False,-0.02419077550668447,-0.02448817838281976,0.1656587957331217,23.02713394165039,-0.030795048393709834,0.43023038723835
2023-08-03,28.399999618530273,28.59000015258789,28.260000228881836,28.34000015258789,22.0842342376709,286500,0.0,0.0,0.0,False,-0.01047485758989819,-0.010530105055552135,0.15344868584940508,23.02713394165039,-0.04094733223720992,0.4295110845833708
2023-08-04,27.079999923706055,27.469999313354492,26.270000457763672,26.270000457763672,20.471166610717773,480900,0.0,0.0,0.0,False,-0.07304159200601046,-0.07584658174324986,0.06919895753772387,23.02713394165039,-0.11099806590821559,0.4350797975615723
2023-08-07,26.260000228881836,26.5,25.281999588012695,25.59000015258789,19.941267013549805,335700,0.0,0.0,0.0,False,-0.025885168502831513,-0.02622608547454381,0.041522562358808024,23.02713394165039,-0.1340100307715245,0.435021026133546
2023-08-08,25.760000228881836,25.87299919128418,25.329999923706055,25.799999237060547,20.104909896850586,245700,0.0,0.0,0.0,False,0.008206243023053172,0.008172754893852337,0.05006954961951737,23.02713394165039,-0.12690350662850947,0.434214921216496
2023-08-09,26.040000915527344,26.040000915527344,25.190000534057617,25.450000762939453,19.83217430114746,181900,0.0,0.0,0.0,False,-0.013565621388129112,-0.013658475132009934,0.03582470367817581,23.02713394165039,-0.13874760309289025,0.43357688876467404
2023-08-10,25.690000534057617,25.979999542236328,25.290000915527344,25.389999389648438,19.785415649414062,187300,0.0,0.0,0.0,False,-0.0023577168606617738,-0.002360500651513834,0.0333825223096238,23.02713394165039,-0.1407781923903635,0.4327218266273668
2023-08-11,25.260000228881836,25.549999237060547,25.180999755859375,25.399999618530273,19.79320526123047,155200,0.0,0.0,0.0,False,0.0003937047345596856,0.00039362725318653344,0.03378936990126835,23.02713394165039,-0.14043991269667067,0.43070614178578126
2023-08-14,25.299999237060547,25.739999771118164,25.280000686645508,25.739999771118164,20.05815887451172,156000,0.0,0.0,0.0,False,0.01338608930612284,0.013297287210104172,0.04762776673048719,23.02713394165039,-0.1289337646040496,0.43084792543815215
2023-08-15,25.59000015258789,25.65999984741211,25.209999084472656,25.309999465942383,19.723073959350586,110600,0.0,0.0,0.0,False,-0.016705666619628357,-0.01684678007201185,0.030126446518021988,23.02713394165039,-0.1434855067361891,0.43000692926340683
2023-08-16,25.15999984741211,25.479999542236328,25.070999145507812,25.079999923706055,19.54384422302246,122800,0.0,0.0,0.0,False,-0.009087312489803545,-0.009128853972413536,0.020765365594501928,23.02713394165039,-0.151268921588523,0.4300241397797605
2023-08-17,25.200000762939453,25.270000457763672,24.440000534057617,24.549999237060547,19.13083839416504,193600,0.0,0.0,0.0,False,-0.021132271836822425,-0.021358754708208548,-0.0008057255928545226,23.02713394165039,-0.16920453745387376,0.4305475454946605
2023-08-18,24.100000381469727,24.739999771118164,24.100000381469727,24.6200008392334,19.185388565063477,142500,0.0,0.0,0.0,False,0.0028514260470191566,0.0028473684432430333,0.002043402987222498,23.02713394165039,-0.16683558563222434,0.43037147242251594
2023-08-21,24.760000228881836,24.969999313354492,24.489999771118164,24.920000076293945,19.41916847229004,110500,0.0,0.0,0.0,False,0.01218531000473333,0.012111666755096846,0.01425361249081969,23.02713394165039,-0.156683218958241,0.43052964471447364
2023-08-22,24.989999771118164,25.270000457763672,24.979999542236328,25.18000030517578,19.621774673461914,131800,0.0,0.0,0.0,False,0.010433309822765136,0.010379258477061264,0.024835634668795237,23.02713394165039,-0.14788463370289529,0.4300737004143682
2023-08-23,25.450000762939453,26.110000610351562,25.445999145507812,26.010000228881836,20.2685546875,215800,0.0,0.0,0.0,False,0.032962360683554515,0.03243075257487601,0.05861663650010751,23.02713394165039,-0.11979689965501106,0.42984982213069745
2023-08-24,25.950000762939453,25.989999771118164,24.90999984741211,24.989999771118164,19.473711013793945,190400,0.0,0.0,0.0,False,-0.039215606932064606,-0.04000525203279022,0.017102342591374997,23.02713394165039,-0.1543145984585247,0.43164569162794164
2023-08-25,25.260000228881836,25.559999465942383,24.871000289916992,25.469999313354492,19.847755432128906,117500,0.0,0.0,0.0,False,0.019207659909814323,0.01902552141762019,0.03663849848134548,23.02713394165039,-0.13807096087502124,0.4320316584234895
2023-08-28,25.81999969482422,25.84000015258789,25.440000534057617,25.81999969482422,20.12049674987793,91200,0.0,0.0,0.0,False,0.013741670622740454,0.01364811001199513,0.050883643282328306,23.02713394165039,-0.1262266159191906,0.4317403725844511
2023-08-29,25.780000686645508,26.790000915527344,25.700000762939453,26.649999618530273,20.767284393310547,213500,0.0,0.0,0.0,False,0.03214570949579265,0.031639848464699465,0.08466504359316218,23.02713394165039,-0.09813855054937315,0.429340717375877
2023-08-30,26.780000686645508,27.43000030517578,26.780000686645508,27.40999984741211,21.359521865844727,237100,0.0,0.0,0.0,False,0.028517810095813445,0.028118746534414242,0.11559731532391915,23.02713394165039,-0.07241943700120523,0.42954582911612754
2023-08-31,27.440000534057617,27.690000534057617,27.34000015258789,27.440000534057617,21.382898330688477,265400,0.0,0.0,0.0,False,0.0010944282831129026,0.0010938298330800925,0.11681825657837441,23.02713394165039,-0.07140426659819343,0.4287123945713048
2023-09-01,27.799999237060547,27.829999923706055,27.520000457763672,27.780000686645508,21.64784812927246,100500,0.0,0.0,0.0,False,0.012390733682895227,0.012314596824834002,0.13065645416783234,23.02713394165039,-0.05989828416653897,0.4285936089628385
2023-09-05,27.469999313354492,27.860000610351562,27.360000610351562,27.809999465942383,21.67122459411621,114000,0.0,0.0,0.0,False,0.0010798516648931056,0.0010792690444753831,0.1318773954222876,23.02713394165039,-0.058883113763527284,0.42855161060565844
2023-09-06,27.59000015258789,27.59000015258789,25.979999542236328,26.290000915527344,20.48674964904785,325400,0.0,0.0,0.0,False,-0.05465657650883038,-0.05620700640444803,0.07001285196077367,23.02713394165039,-0.11032134085986323,0.43161754749898207
2023-09-07,24.68000030517578,25.290000915527344,24.299999237060547,25.170000076293945,19.61397933959961,515400,0.0,0.0,0.0,False,-0.04260169740927178,-0.0435357749616608,0.02442848821750898,23.02713394165039,-0.14822316188803808,0.4335726352304331
2023-09-08,25.329999923706055,25.690000534057617,25.190000534057617,25.260000228881836,19.684114456176758,268800,0.0,0.0,0.0,False,0.003575771920772297,0.0035693940477153525,0.028091610840516257,23.02713394165039,-0.14517740218755304,0.4334066116360246
2023-09-11,25.700000762939453,25.700000762939453,25.100000381469727,25.530000686645508,19.894515991210938,247200,0.0,0.0,0.0,False,0.010688900204405938,0.01063217775303106,0.039080779469777394,23.02713394165039,-0.13604028874706464,0.4333099544507211
2023-09-12,25.559999465942383,25.649999618530273,24.559999465942383,24.8799991607666,19.38799285888672,273100,0.0,0.0,0.0,False,-0.02546044008047199,-0.025790165764043967,0.012625325545317034,23.02713394165039,-0.15803708320736198,0.43328587463069146
2023-09-13,25.010000228881836,25.049999237060547,24.3700008392334,24.420000076293945,19.02953338623047,252200,0.0,0.0,0.0,False,-0.018488735541902446,-0.018661788552979213,-0.006096836301723196,23.02713394165039,-0.17360391291202992,0.4300082153621223
2023-09-14,24.360000610351562,24.770000457763672,24.290000915527344,24.729999542236328,19.27110481262207,188500,0.0,0.0,0.0,False,0.012694553328690628,0.012614652975578396,0.006520320413399006,23.02713394165039,-0.1631131837138704,0.4210454316259019
2023-09-15,24.979999542236328,24.979999542236328,24.31999969482422,24.559999465942383,19.138629913330078,164600,0.0,0.0,0.0,False,-0.006874276310573801,-0.006898012992188699,-0.00039877838132995613,23.02713394165039,-0.16886617492969758,0.4208663736712886
2023-09-18,24.860000610351562,25.469999313354492,24.860000610351562,25.190000534057617,19.629562377929688,213000,0.0,0.0,0.0,False,0.025651390241768324,0.025327913418953914,0.025242382640559002,23.02713394165039,-0.1475464368396857,0.42046881918602286
2023-09-19,24.959999084472656,25.360000610351562,24.860000610351562,25.280000686645508,19.814542770385742,187900,0.146,0.0,0.0,False,0.009423561712411654,0.009379436946437987,0.034903817503552315,23.02713394165039,-0.1395132880802793,0.4202655527754382
2023-09-20,25.260000228881836,25.3799991607666,24.489999771118164,24.520000457763672,19.218854904174805,107400,0.0,0.0,0.0,False,-0.030063164874096215,-0.03052432803190867,0.0037913334091115303,23.02713394165039,-0.1653822419726908,0.4200579070980187
2023-09-21,24.309999465942383,24.639999389648438,24.155000686645508,24.170000076293945,18.94451904296875,139300,0.0,0.0,0.0,False,-0.014274308358843024,-0.014377166288886524,-0.010537093611904358,23.02713394165039,-0.17729583321253883,0.4196483212984023
2023-09-22,24.31999969482422,24.790000915527344,24.200000762939453,24.31999969482422,19.062089920043945,132500,0.0,0.0,0.0,False,0.006206062915006028,0.006186884613482907,-0.004396424562795098,23.02713394165039,-0.17219007939301822,0.4183172626142994
2023-09-25,24.239999771118164,24.780000686645508,24.239999771118164,24.610000610351562,19.28939437866211,82400,0.0,0.0,0.0,False,0.01192442484384415,0.011853889068598704,0.007475575446768357,23.02713394165039,-0.16231892220975164,0.41836941541911865
2023-09-26,24.479999542236328,24.479999542236328,23.690000534057617,23.729999542236328,18.59964942932129,122000,0.0,0.0,0.0,False,-0.035757729651886616,-0.03641269815811735,-0.028549463810936038,23.02713394165039,-0.19227249572387628,0.4193366593977183
2023-09-27,23.850000381469727,23.889999389648438,23.149999618530273,23.389999389648438,18.333152770996094,247100,0.0,0.0,0.0,False,-0.014328047382714537,-0.014431684994477285,-0.042468453123416405,23.02713394165039,-0.20384565367746643,0.4196024340128191
2023-09-28,23.229999542236328,23.709999084472656,22.850000381469727,23.469999313354492,18.395862579345703,112400,0.0,0.0,0.0,False,0.003420568689572079,0.0034147318509099548,-0.03919315069489282,23.02713394165039,-0.2011223530483689,0.41953343870544235
2023-09-29,23.84000015258789,23.899999618530273,23.399999618530273,23.56999969482422,18.4742374420166,95500,0.0,0.0,0.0,False,0.0042604614126056095,0.004251411342758127,-0.035099670188461274,23.02713394165039,-0.19771876566013824,0.4189756817769797
2023-10-02,23.579999923706055,24.1299991607666,23.540000915527344,24.09000015258789,18.881816864013672,44500,0.0,0.0,0.0,False,0.022062043062740955,0.021822197436676707,-0.01381199756090612,23.02713394165039,-0.18001880251970326,0.4128873735708294
2023-10-03,23.850000381469727,24.020000457763672,23.469999313354492,23.790000915527344,18.646677017211914,84100,0.0,0.0,0.0,False,-0.012453242635241502,-0.012531434097664343,-0.026093236039244294,23.02713394165039,-0.19023022732826134,0.4108420305850772
2023-10-04,23.479999542236328,24.145000457763672,23.479999542236328,24.020000457763672,18.826950073242188,70600,0.0,0.0,0.0,False,0.00966783818177741,0.009621403675205571,-0.016677663041133273,23.02713394165039,-0.1824015042015763,0.4088222899152808
2023-10-05,24.040000915527344,24.389999389648438,23.854999542236328,24.31999969482422,19.062089920043945,69900,0.0,0.0,0.0,False,0.012489534730107499,0.012412183876109992,-0.004396424562794987,23.02713394165039,-0.17219007939301822,0.40717412647444534
2023-10-06,24.09000015258789,24.916000366210938,23.979999542236328,24.829999923706055,19.46183204650879,115800,0.0,0.0,0.0,False,0.0209705298916103,0.02075367480083411,0.016481909976105102,23.02713394165039,-0.15483046670835798,0.4076580843918624
2023-10-09,24.6299991607666,25.1299991607666,24.479999542236328,25.125,19.693052291870117,80600,0.0,0.0,0.0,False,0.011880702947634658,0.01181068145377859,0.028558429600175517,23.02713394165039,-0.144789258542929,0.4077376641735114
2023-10-10,25.170000076293945,25.270000457763672,24.90999984741211,25.020000457763672,19.610754013061523,146400,0.0,0.0,0.0,False,-0.004179051453723548,-0.004187808094065453,0.024260030999715188,23.02713394165039,-0.14836322823525516,0.40345289848611865
2023-10-11,24.950000762939453,25.290000915527344,24.850000381469727,25.270000457763672,19.806705474853516,71200,0.0,0.0,0.0,False,0.009992041186253298,0.009942450808510016,0.03449447941489736,23.02713394165039,-0.13985363853605404,0.40354318689769575
2023-10-12,25.420000076293945,25.815000534057617,25.149999618530273,25.5,19.98697853088379,170200,0.0,0.0,0.0,False,0.0091016174425953,0.009060447343661704,0.043910052413008493,23.02713394165039,-0.132024915409369,0.4032999309562292
2023-10-13,25.649999618530273,25.729999542236328,24.940000534057617,25.09000015258789,19.66562271118164,101500,0.0,0.0,0.0,False,-0.01607825911283145,-0.01620891671142166,0.027125796099822574,23.02713394165039,-0.14598044372289887,0.40361668962911823
2023-10-16,24.690000534057617,25.100000381469727,24.6200008392334,25.020000457763672,19.610754013061523,134800,0.0,0.0,0.0,False,-0.002790081907191211,-0.0027939814407499475,0.024260030999715188,23.02713394165039,-0.14836322823525516,0.40071983929544314
2023-10-17,24.540000915527344,24.9689998626709,24.229999542236328,24.700000762939453,19.359935760498047,68300,0.0,0.0,0.0,False,-0.01278983217047247,-0.012872326218812237,0.011159917104305972,23.02713394165039,-0.15925551961632922,0.3980385877982864
2023-10-18,24.389999389648438,24.770000457763672,24.295000076293945,24.40999984741211,19.132633209228516,129600,0.0,0.0,0.0,False,-0.011740873217839787,-0.011810341551088479,-0.0007119832853770269,23.02713394165039,-0.16912659396911256,0.39629265094766014
2023-10-19,24.440000534057617,24.81999969482422,24.280000686645508,24.329999923706055,19.069929122924805,154400,0.0,0.0,0.0,False,-0.00327733697803112,-0.0032827192096733997,-0.003986986854259245,23.02713394165039,-0.17184964610676023,0.3961356448320984
2023-10-20,24.21299934387207,24.312000274658203,23.75,23.809999465942383,18.662349700927734,82800,0.0,0.0,0.0,False,-0.021372886043247052,-0.021604593626870398,-0.025274659481814288,23.02713394165039,-0.1895496092471951,0.3967768428271043
2023-10-23,23.360000610351562,24.020000457763672,23.200000762939453,23.81999969482422,18.670188903808594,87500,0.0,0.0,0.0,False,0.00042005444150849947,0.000419966243339408,-0.024865221773278767,23.02713394165039,-0.18920917596093711,0.39674036239444305
2023-10-24,23.850000381469727,23.94499969482422,23.5,23.90999984741211,18.740732192993164,61600,0.0,0.0,0.0,False,0.0037783918281715234,0.0037712716353842397,-0.02118078049586103,23.02713394165039,-0.18614569053703145,0.3946967916682592
2023-10-25,23.600000381469727,23.77899932861328,23.361000061035156,23.399999618530273,18.340993881225586,77500,0.0,0.0,0.0,False,-0.021329919645137085,-0.02156068982090599,-0.042058915795000096,23.02713394165039,-0.20350513756072508,0.3948228773618345
2023-10-26,23.260000228881836,23.402999877929688,22.309999465942383,22.559999465942383,17.682594299316406,144900,0.0,0.0,0.0,False,-0.03589770468126796,-0.03655787452557716,-0.07644680193784481,23.02713394165039,-0.23209747491271737,0.3955539404375031
2023-10-27,22.549999237060547,22.941999435424805,22.540000915527344,22.84000015258789,17.90205955505371,53000,0.0,0.0,0.0,False,0.012411371997930631,0.012334982338043629,-0.06498423963681688,23.02713394165039,-0.22256675101570877,0.3947624511703792
2023-10-30,22.979999542236328,23.3799991607666,22.959999084472656,23.229999542236328,18.207744598388672,98500,0.0,0.0,0.0,False,0.017075412043787264,0.016931265786156002,-0.04901846026118051,23.02713394165039,-0.20929175795276178,0.392536137189229
2023-10-31,23.040000915527344,23.34000015258789,22.739999771118164,23.329999923706055,18.28612518310547,64800,0.0,0.0,0.0,False,0.004304793726277012,0.004295554607275103,-0.044924680895107594,23.02713394165039,-0.20588792207308138,0.37743347860303667
2023-11-01,23.3799991607666,24.020000457763672,23.18000030517578,23.950000762939453,18.772085189819336,154700,0.0,0.0,0.0,False,0.02657534069398393,0.026228350491247145,-0.019543228901479637,23.02713394165039,-0.184784123052966,0.37762811570599236
2023-11-02,24.31999969482422,24.770000457763672,24.290000915527344,24.770000457763672,19.414804458618164,451700,0.0,0.0,0.0,False,0.034238032818399544,0.033664955413445816,0.014025682204413581,23.02713394165039,-0.15687273510397293,0.37804903472662005
2023-11-03,24.010000228881836,24.540000915527344,23.825000762939453,24.489999771118164,19.195337295532227,410600,0.0,0.0,0.0,False,-0.011304114010198929,-0.011368491117542966,0.0025630202835051907,23.02713394165039,-0.16640354183146477,0.3739943094042485
2023-11-06,24.43000030517578,25.06999969482422,24.43000030517578,25.06999969482422,19.64994239807129,277900,0.0,0.0,0.0,False,0.023683100512376765,0.023407006565044356,0.02630682106287141,23.02713394165039,-0.1466613931258982,0.3689671348875284
2023-11-07,25.0,25.690000534057617,25.0,25.610000610351562,20.073196411132812,205700,0.0,0.0,0.0,False,0.021539707572021616,0.021311006347775295,0.048413169867736805,23.02713394165039,-0.12828072907391375,0.3694929737436578
2023-11-08,25.649999618530273,25.920000076293945,25.530000686645508,25.790000915527344,20.21428108215332,108500,0.0,0.0,0.0,False,0.007028510463946924,0.0070039256136411815,0.055781952802691936,23.02713394165039,-0.12215384105658567,0.3695084723886564
2023-11-09,25.81999969482422,26.040000915527344,25.56999969482422,25.68000030517578,20.128063201904297,105400,0.0,0.0,0.0,False,-0.0042651964667268505,-0.004274318364206851,0.05127883534796385,23.02713394165039,-0.1258980273920408,0.36954510290733794
2023-11-10,26.0,26.600000381469727,25.985000610351562,26.559999465942383,20.817808151245117,167800,0.0,0.0,0.0,False,0.03426782509683113,0.03369376101563412,0.08730387460566824,23.02713394165039,-0.09594445387791617,0.36741066573095554
2023-11-13,26.469999313354492,26.469999313354492,26.1200008392334,26.209999084472656,20.543481826782227,116400,0.0,0.0,0.0,False,-0.013177483550134594,-0.013265076944504168,0.07297594568405441,23.02713394165039,-0.10785763096534784,0.3439491379991331
2023-11-14,26.81999969482422,26.920000076293945,26.551000595092773,26.770000457763672,20.982406616210938,152100,0.0,0.0,0.0,False,0.021365647417006528,0.021140601825596916,0.09590077142646902,23.02713394165039,-0.0887964316627805,0.3432600046594095
2023-11-15,26.8799991607666,27.2189998626709,26.864999771118164,26.90999984741211,21.092144012451172,119600,0.0,0.0,0.0,False,0.005229971863925931,0.005216343059267858,0.10163230162668424,23.02713394165039,-0.08403086263806803,0.342969785512992
2023-11-16,27.219999313354492,27.510000228881836,27.09000015258789,27.290000915527344,21.38998794555664,106000,0.0,0.0,0.0,False,0.014121083799240264,0.014022310070751332,0.11718854367390463,23.02713394165039,-0.07109638569186227,0.3428987838499382
2023-11-17,27.329999923706055,27.360000610351562,27.06999969482422,27.270000457763672,21.374311447143555,81100,0.0,0.0,0.0,False,-0.0007328895393950985,-0.0007331582342240165,0.11636976787671394,23.02713394165039,-0.07177716943389512,0.3426493685131373
2023-11-20,27.290000915527344,27.709999084472656,27.290000915527344,27.649999618530273,21.672155380249023,95000,0.0,0.0,0.0,False,0.013934667970100678,0.013838473083526539,0.13192600992393433,23.02713394165039,-0.05884269248768936,0.34243996493682727
2023-11-21,27.600000381469727,27.600000381469727,27.280000686645508,27.459999084472656,21.52323341369629,87200,0.0,0.0,0.0,False,-0.006871580788335163,-0.006895298815608351,0.12414788890032424,23.02713394165039,-0.06530993096079218,0.34251725923420157
2023-11-22,27.610000610351562,27.910999298095703,27.489999771118164,27.56999969482422,21.60944938659668,95200,0.0,0.0,0.0,False,0.004005716578138641,0.0039977150562547515,0.12865090673517177,23.02713394165039,-0.06156582745582029,0.34085638710005295
2023-11-24,27.450000762939453,27.450000762939453,27.125999450683594,27.260000228881836,21.366474151611328,57600,0.0,0.0,0.0,False,-0.011243934569478586,-0.011307625476083818,0.11596042978805876,23.02713394165039,-0.07211751988966975,0.3405359823893751
2023-11-27,27.260000228881836,27.408000946044922,27.059999465942383,27.209999084472656,21.327280044555664,62800,0.0,0.0,0.0,False,-0.0018343741123384438,-0.0018360586368778046,0.1139133408652615,23.02713394165039,-0.07381960349047656,0.34050887585635015
2023-11-28,27.209999084472656,27.479999542236328,27.18000030517578,27.360000610351562,21.44485092163086,74900,0.0,0.0,0.0,False,0.00551269907975005,0.0054975597676740805,0.12005400991437076,23.02713394165039,-0.06871384967095595,0.33906522209017553
2023-11-29,27.469999313354492,27.700000762939453,27.06999969482422,27.139999389648438,21.272417068481445,80900,0.0,0.0,0.0,False,-0.008040804470013097,-0.008073306081591099,0.11104787462479515,23.02713394165039,-0.076202139511383,0.33717118693005343
2023-11-30,27.229999542236328,27.290000915527344,26.8799991607666,27.229999542236328,21.34295654296875,67600,0.0,0.0,0.0,False,0.0033160065572341857,0.0033105207315011586,0.11473211666245198,23.02713394165039,-0.07313881974844383,0.3350296832554958
2023-12-01,27.290000915527344,27.56999969482422,27.110000610351562,27.530000686645508,21.578100204467773,56100,0.0,0.0,0.0,False,0.011017389321185123,0.010957140010280588,0.12701355438055106,23.02713394165039,-0.06292722927891925,0.3268091816883269
2023-12-04,27.270000457763672,27.270000457763672,26.700000762939453,27.149999618530273,21.28025245666504,50000,0.0,0.0,0.0,False,-0.013803242406904004,-0.01389939297575984,0.11145711309356976,23.02713394165039,-0.0758618718860915,0.3271614860024441
2023-12-05,27.280000686645508,28.18000030517578,27.280000686645508,28.0,21.94648551940918,121300,0.0,0.0,0.0,False,0.03130757325839317,0.03082748572259405,0.14625413808530885,23.02713394165039,-0.04692934973929108,0.3284447803533094
2023-12-06,28.200000762939453,28.257999420166016,27.700000762939453,27.75,21.750534057617188,94600,0.0,0.0,0.0,False,-0.008928603243498645,-0.008968702084309105,0.13601968967012668,23.02713394165039,-0.05543893943849221,0.3283141032921246
2023-12-07,27.989999771118164,28.299999237060547,27.989999771118164,28.1299991607666,22.04837989807129,96900,0.0,0.0,0.0,False,0.013693725389229972,0.01360081357669196,0.15157603133722763,23.02713394165039,-0.04250437966180309,0.32615535781853777
2023-12-08,28.1200008392334,28.4950008392334,28.010000228881836,28.469999313354492,22.31487464904785,96100,0.0,0.0,0.0,False,0.012086817816481688,0.012014355541870416,0.16549492102982777,23.02713394165039,-0.030931304538696303,0.32558481251246146
2023-12-11,27.950000762939453,27.950000762939453,27.510000228881836,27.90999984741211,21.875944137573242,119900,0.0,0.0,0.0,False,-0.019669862294894758,-0.019865888837941503,0.1425697964277719,23.02713394165039,-0.0499927523327135,0.3259983590968713
2023-12-12,27.84000015258789,28.219999313354492,27.600000381469727,28.219999313354492,22.118921279907227,55100,0.0,0.0,0.0,False,0.011107047120158642,0.011045816846796206,0.15526037299476525,23.02713394165039,-0.03944097706838068,0.3260882001083246
2023-12-13,28.299999237060547,28.920000076293945,28.299999237060547,28.889999389648438,22.644071578979492,122200,0.0,0.0,0.0,False,0.023742129755184305,0.02346466849276826,0.18268871467142955,23.02713394165039,-0.016635260108425087,0.32628041341252084
2023-12-14,28.93000030517578,29.26300048828125,28.59000015258789,28.969999313354492,22.70677375793457,127800,0.0,0.0,0.0,False,0.002769032889530454,0.0027652061805198648,0.1859636186204312,23.02713394165039,-0.013912290801260663,0.3260453134446983
2023-12-15,28.84000015258789,28.98900032043457,28.700000762939453,28.700000762939453,22.495147705078125,69500,0.0,0.0,0.0,False,-0.009319952500187134,-0.009363655006291197,0.17491049402793868,23.02713394165039,-0.02310258141201127,0.3252120056494233
2023-12-18,28.530000686645508,28.559999465942383,28.139999389648438,28.450000762939453,22.2992000579834,168500,0.0,0.0,0.0,False,-0.008710662835545335,-0.008748822417503653,0.1646762448525172,23.02713394165039,-0.031612005450245784,0.3171587181449073
2023-12-19,28.469999313354492,28.649999618530273,28.459999084472656,28.649999618530273,22.45595932006836,79800,0.0,0.0,0.0,False,0.00702981549460735,0.007005221535058755,0.17286370396478246,23.02713394165039,-0.024804416521368222,0.3163550320594427
2023-12-20,28.709999084472656,28.809999465942383,28.219999313354492,28.229999542236328,22.126760482788086,134100,0.0,0.0,0.0,False,-0.014659753902656725,-0.014768269946402063,0.15566981070330033,23.02713394165039,-0.03910054378212269,0.31560435549806726
2023-12-21,28.190000534057617,28.3799991607666,27.649999618530273,27.889999389648438,22.07294273376465,146200,0.272,0.0,0.0,False,-0.0024322471003065393,-0.002435209818301499,0.1528589361573054,23.02713394165039,-0.04143768869819475,0.31559793806809544
2023-12-22,27.81999969482422,28.010000228881836,27.510000228881836,27.65999984741211,21.89091682434082,103900,0.0,0.0,0.0,False,-0.008246562844807515,-0.008280753846092951,0.14335181248908624,23.02713394165039,-0.04934253303900904,0.31373105311915667
2023-12-26,27.6299991607666,27.65999984741211,27.469999313354492,27.510000228881836,21.77220344543457,78600,0.0,0.0,0.0,False,-0.005422951439578383,-0.005437709018004757,0.13715147113160397,23.02713394165039,-0.054497902318011104,0.3114295237929141
2023-12-27,27.399999618530273,27.606000900268555,27.09000015258789,27.559999465942383,21.811771392822266,148500,0.0,0.0,0.0,False,0.0018173607226692479,0.0018157113207409304,0.13921808555096415,23.02713394165039,-0.0527795839424825,0.3113264223490988
2023-12-28,27.719999313354492,27.847999572753906,27.540000915527344,27.6299991607666,21.867172241210938,98000,0.0,0.0,0.0,False,0.0025399518173432334,0.0025367315913859398,0.14211164459770953,23.02713394165039,-0.05037368972529266,0.31057477795123734
2023-12-29,27.670000076293945,27.770000457763672,27.229999542236328,27.40999984741211,21.693058013916016,82900,0.0,0.0,0.0,False,-0.007962356786433755,-0.007994225629356201,0.1330177441934819,23.02713394165039,-0.057934953221484564,0.30694233087838574
2024-01-02,26.239999771118164,26.469999313354492,25.520000457763672,25.860000610351562,20.466344833374023,337500,0.0,0.0,0.0,False,-0.05654865163570122,-0.05821048056474215,0.06894711848001656,23.02713394165039,-0.11120746136993331,0.310075508399959
2024-01-03,25.610000610351562,25.920000076293945,25.450000762939453,25.6200008392334,20.276403427124023,120500,0.0,0.0,0.0,False,-0.009280670671602653,-0.00932400441484657,0.05902657230804498,23.02713394165039,-0.1194560522163367,0.310282117816013
2024-01-04,25.18000030517578,25.347000122070312,24.889999389648438,25.100000381469727,19.864858627319336,183300,0.0,0.0,0.0,False,-0.02029673562591272,-0.020505544623120722,0.03753178994909212,23.02713394165039,-0.13732821993149924,0.30574196840641255
2024-01-05,25.1200008392334,25.270000457763672,24.75,24.959999084472656,19.754058837890625,164400,0.0,0.0,0.0,False,-0.005577678226027394,-0.00559329155771678,0.03174477147548194,23.02713394165039,-0.14213992553539556,0.30552590613498604
2024-01-08,25.1200008392334,25.860000610351562,25.0,25.860000610351562,20.466344833374023,183800,0.0,0.0,0.0,False,0.036057703448627354,0.03542284059568394,0.06894711848001656,23.02713394165039,-0.11120746136993331,0.3068536346207164
2024-01-09,25.530000686645508,25.739999771118164,25.260000228881836,25.739999771118164,20.37137222290039,99800,0.0,0.0,0.0,False,-0.00464042853019675,-0.0046512287433660374,0.06398674577415031,23.02713394165039,-0.11533183962361826,0.3027034612508663
2024-01-10,25.600000381469727,26.0,25.534000396728516,25.950000762939453,20.537574768066406,120300,0.0,0.0,0.0,False,0.008158632778757058,0.008125531055670737,0.07266742291438644,23.02713394165039,-0.10811415697204885,0.3027205382770134
2024-01-11,26.059999465942383,26.110000610351562,25.440000534057617,25.81999969482422,20.434690475463867,133800,0.0,0.0,0.0,False,-0.00500956387326279,-0.0050221538026666325,0.06729382694452868,23.02713394165039,-0.11258211607035618,0.30275763598837535
2024-01-12,25.899999618530273,26.030000686645508,25.75,25.8799991607666,20.4821720123291,91500,0.0,0.0,0.0,False,0.0023235750461816362,0.0023208797200715632,0.06977376424776072,23.02713394165039,-0.11052013401972194,0.3014693298019173
2024-01-16,25.139999389648438,25.513999938964844,24.850000381469727,25.389999389648438,20.09437370300293,127600,0.0,0.0,0.0,False,-0.0189334563293746,-0.01911498922939773,0.049519249400065135,23.02713394165039,-0.1273610622181175,0.3021814290279324
2024-01-17,24.90999984741211,25.25,24.729999542236328,25.209999084472656,19.95191192626953,87500,0.0,0.0,0.0,False,-0.007089635080893775,-0.007114885960811293,0.04207854091144503,23.02713394165039,-0.1335477538443698,0.3021326232014055
2024-01-18,25.899999618530273,26.530000686645508,25.867000579833984,26.420000076293945,20.9095458984375,211300,0.0,0.0,0.0,False,0.047997103019841836,0.0468808216009857,0.09209529199433808,23.02713394165039,-0.09196055612386467,0.3053787202726874
2024-01-19,26.549999237060547,27.110000610351562,26.459999084472656,27.020000457763672,21.384401321411133,134000,0.0,0.0,0.0,False,0.022709982573515308,0.022455949781033414,0.1168967570441477,23.02713394165039,-0.07133899617737316,0.3058923857390337
2024-01-22,27.239999771118164,27.816999435424805,27.190000534057617,27.510000228881836,21.77220344543457,187000,0.0,0.0,0.0,False,0.018134813231135416,0.017972338860451856,0.1371514711316042,23.02713394165039,-0.054497902318011104,0.3063182993886969
2024-01-23,27.760000228881836,27.889999389648438,27.51300048828125,27.790000915527344,21.99380111694336,91100,0.0,0.0,0.0,False,0.010178008489777124,0.01012656135314358,0.14872540845894422,23.02713394165039,-0.04487457394070171,0.3052383822119597
2024-01-24,27.850000381469727,28.030000686645508,27.600000381469727,27.6299991607666,21.867172241210938,97000,0.0,0.0,0.0,False,-0.005757480258147374,-0.005774118441016899,0.14211164459770953,23.02713394165039,-0.05037368972529266,0.3037887554927038
2024-01-25,27.770000457763672,28.0,27.34000015258789,27.549999237060547,21.80385971069336,101500,0.0,0.0,0.0,False,-0.002895323172982467,-0.0028995227291274484,0.13880486228697264,23.02713394165039,-0.05312316478710499,0.3034102084362256
2024-01-26,27.520000457763672,27.649999618530273,27.08099937438965,27.149999618530273,21.487285614013672,67600,0.0,0.0,0.0,False,-0.014519176920058219,-0.014625611655362379,0.12227035301400546,23.02713394165039,-0.06687103707906583,0.30359984249132405
2024-01-29,27.040000915527344,27.1200008392334,26.56999969482422,27.040000915527344,21.40022850036621,330100,0.0,0.0,0.0,False,-0.00405156403704543,-0.004059793859241142,0.11772340281189164,23.02713394165039,-0.07065166882716178,0.30291514469113034
2024-01-30,26.850000381469727,27.0,26.149999618530273,26.219999313354492,20.751256942749023,153000,0.0,0.0,0.0,False,-0.03032544991779329,-0.030794779161754604,0.08382793773797403,23.02713394165039,-0.09883457510032845,0.3040141181427323
2024-01-31,25.899999618530273,25.989999771118164,25.450000762939453,25.450000762939453,20.141857147216797,168100,0.0,0.0,0.0,False,-0.02936688592953718,-0.029806725479393982,0.05199928632317752,23.02713394165039,-0.125298997337,0.3040034742497982
2024-02-01,25.389999389648438,25.979999542236328,25.360000610351562,25.959999084472656,20.545488357543945,177900,0.0,0.0,0.0,False,0.020039423742160833,0.019841277276868248,0.07308074579825852,23.02713394165039,-0.1077704932969431,0.30430858643526426
2024-02-02,24.56999969482422,26.040000915527344,24.399999618530273,25.75,20.379287719726562,415900,0.0,0.0,0.0,False,-0.008089398262288383,-0.008122294974261306,0.06440016827790296,23.02713394165039,-0.11498809311802927,0.3043260435247323
2024-02-05,26.25,26.459999084472656,25.770000457763672,26.1200008392334,20.672115325927734,247600,0.0,0.0,0.0,False,0.014368883261691279,0.01426662921228762,0.07969441003961264,23.02713394165039,-0.10227146034283541,0.2995011948073644
2024-02-06,25.979999542236328,26.469999313354492,25.979999542236328,26.459999084472656,20.941198348999023,126700,0.0,0.0,0.0,False,0.01301671448851649,0.012932725119086873,0.09374848390994561,23.02713394165039,-0.09058598425392517,0.2978333955064222
2024-02-07,26.75,26.809999465942383,26.34000015258789,26.469999313354492,20.949113845825195,164500,0.0,0.0,0.0,False,0.00037798681308753856,0.0003779153940685027,0.09416190641369804,23.02713394165039,-0.09024223774833617,0.2964842548015265
2024-02-08,26.510000228881836,26.510000228881836,26.09000015258789,26.239999771118164,20.767086029052734,118300,0.0,0.0,0.0,False,-0.00868904613875765,-0.008727016008126644,0.08465468312559832,23.02713394165039,-0.09814716491963371,0.2953496624713807
2024-02-09,26.350000381469727,26.639999389648438,26.219999313354492,26.3799991607666,20.877885818481445,136600,0.0,0.0,0.0,False,0.005335355633125705,0.005321173046988251,0.09044170159920872,23.02713394165039,-0.09333545931573739,0.2940681230701776
2024-02-12,26.329999923706055,26.329999923706055,25.979999542236328,26.040000915527344,20.608800888061523,167300,0.0,0.0,0.0,False,-0.012888514323692868,-0.012972291848148616,0.0763875281089954,23.02713394165039,-0.10502101823513088,0.29424174733517217
2024-02-13,25.739999771118164,25.829999923706055,25.290000915527344,25.610000610351562,20.26848602294922,79700,0.0,0.0,0.0,False,-0.016513084238173548,-0.01665094499156832,0.05861305018441221,23.02713394165039,-0.11979988155240895,0.2947732875712321
2024-02-14,25.65999984741211,25.690000534057617,25.06999969482422,25.399999618530273,20.102285385131836,148700,0.0,0.0,0.0,False,-0.008199953249058645,-0.00823375778963607,0.04993247266405665,23.02713394165039,-0.1270174813734951,0.29363211057041116
2024-02-15,25.280000686645508,25.440000534057617,24.850000381469727,25.3700008392334,20.07854461669922,214600,0.0,0.0,0.0,False,-0.0011809984774256987,-0.0011816964056831267,0.04869250401244063,23.02713394165039,-0.12804847239881223,0.29350263419014
2024-02-16,25.280000686645508,25.530000686645508,24.871999740600586,25.010000228881836,19.793630599975586,209400,0.0,0.0,0.0,False,-0.014189973534569411,-0.014291613870484441,0.033811585134602806,23.02713394165039,-0.14042144149890046,0.29304370588870965
2024-02-20,24.93000030517578,25.020000457763672,24.540000915527344,24.84000015258789,19.659086227416992,119100,0.0,0.0,0.0,False,-0.0067973569517236765,-0.006820564207610442,0.02678439876961569,23.02713394165039,-0.1462643037890805,0.2926721411151351
2024-02-21,24.950000762939453,25.100000381469727,24.68000030517578,25.010000228881836,19.793630599975586,68200,0.0,0.0,0.0,False,0.006843877228177364,0.006820564207610435,0.033811585134602806,23.02713394165039,-0.14042144149890046,0.29243596621250423
2024-02-22,25.25,25.520000457763672,25.040000915527344,25.389999389648438,20.09437370300293,159200,0.0,0.0,0.0,False,0.015193933296285378,0.015079661529701992,0.04951924940006491,23.02713394165039,-0.1273610622181175,0.2896679106438354
2024-02-23,25.5,25.5,24.969999313354492,25.030000686645508,19.809457778930664,92500,0.0,0.0,0.0,False,-0.014178890483642514,-0.014280371350801372,0.034638230902346745,23.02713394165039,-0.13973411414868897,0.29005542857163874
2024-02-26,24.959999084472656,25.020000457763672,24.649999618530273,24.739999771118164,19.579946517944336,141500,0.0,0.0,0.0,False,-0.011585943620851413,-0.011653583622033305,0.022650970691134642,23.02713394165039,-0.1497011062011041,0.2903068397051524
2024-02-27,24.709999084472656,25.299999237060547,24.5,25.049999237060547,19.825286865234375,249300,0.0,0.0,0.0,False,0.01253018475128087,0.012452331654215821,0.03546497628997125,23.02713394165039,-0.13904670396799435,0.28910838674250183
2024-02-28,25.020000457763672,25.066999435424805,24.530000686645508,24.770000457763672,19.603689193725586,182200,0.0,0.0,0.0,False,-0.011177526611097055,-0.0112404645951348,0.023891038962631006,23.02713394165039,-0.14867003234530374,0.28916293744057076
2024-02-29,24.760000228881836,24.989999771118164,24.399999618530273,24.649999618530273,19.508716583251953,273100,0.0,0.0,0.0,False,-0.0048446294743353935,-0.004856402731811739,0.01893066625676476,23.02713394165039,-0.15279441059898868,0.28916989614066047
2024-03-01,24.3799991607666,24.559999465942383,23.940000534057617,24.399999618530273,19.31085777282715,308500,0.0,0.0,0.0,False,-0.010142072113276002,-0.010193853336770057,0.00859659796116019,23.02713394165039,-0.1613868307814642,0.2884126143019687
2024-03-04,23.700000762939453,23.809999465942383,23.209999084472656,23.479999542236328,18.582744598388672,426600,0.0,0.0,0.0,False,-0.037704859256072254,-0.038434076259541865,-0.0294323948111187,23.02713394165039,-0.19300662229713783,0.2909816268630145
2024-03-05,22.56999969482422,22.84000015258789,22.371999740600586,22.479999542236328,17.79131507873535,530400,0.0,0.0,0.0,False,-0.04258948485585634,-0.043523019063210266,-0.07076836913389528,23.02713394165039,-0.22737605453559018,0.2895023303379696
2024-03-06,22.670000076293945,22.670000076293945,22.18000030517578,22.25,17.609285354614258,319200,0.0,0.0,0.0,False,-0.010231381059551903,-0.01028408141183768,-0.08027569204187524,23.02713394165039,-0.23528106453737108,0.28833296791724683
2024-03-07,22.260000228881836,22.56999969482422,22.1299991607666,22.229999542236328,17.59345817565918,525200,0.0,0.0,0.0,False,-0.0008987973467606825,-0.0008992015072863739,-0.08110233780961928,23.02713394165039,-0.23596839188758245,0.28736530342447697
2024-03-08,22.239999771118164,23.149999618530273,22.209999084472656,22.56999969482422,17.86254119873047,672800,0.0,0.0,0.0,False,0.015294493008973564,0.01517871130656123,-0.06704826393928631,23.02713394165039,-0.2242829157986722,0.28745155012335544
2024-03-11,22.979999542236328,23.270000457763672,22.81800079345703,22.969999313354492,18.179115295410156,490600,0.0,0.0,0.0,False,0.017722791687791117,0.017567574256116002,-0.050513754666319244,23.02713394165039,-0.21053504350671137,0.28703745207958126
2024-03-12,23.020000457763672,23.207000732421875,22.60099983215332,23.040000915527344,18.234516143798828,432800,0.0,0.0,0.0,False,0.003047499698880296,0.0030428654844638003,-0.04762019561957387,23.02713394165039,-0.20812914928952153,0.2860668133695861
2024-03-13,22.979999542236328,23.020000457763672,22.549999237060547,22.6200008392334,17.902118682861328,276400,0.0,0.0,0.0,False,-0.018229025564275303,-0.018397221417396758,-0.06498115142052419,23.02713394165039,-0.22256418327072724,0.2860502811735669
2024-03-14,23.0,23.239999771118164,22.815000534057617,22.989999771118164,18.194944381713867,410300,0.0,0.0,0.0,False,0.01635704153457973,0.016224706256402103,-0.04968700927869474,23.02713394165039,-0.20984763332601664,0.28585628877323144
2024-03-15,22.639999389648438,22.850000381469727,22.389999389648438,22.850000381469727,18.084142684936523,346200,0.0,0.0,0.0,False,-0.0060896969209041085,-0.0061083147482981345,-0.05547412737218549,23.02713394165039,-0.2146594217603962,0.2858973665037086
2024-03-18,23.520000457763672,23.899999618530273,23.079999923706055,23.1200008392334,18.297828674316406,593300,0.0,0.0,0.0,False,0.011816207884594698,0.011746941609420896,-0.04431341330883698,23.02713394165039,-0.2053796742277093,0.2847828732108943
2024-03-19,23.1200008392334,23.59000015258789,22.889999389648438,23.510000228881836,18.674333572387695,326300,0.084,0.0,0.0,False,0.02057647957977471,0.020367643702945193,-0.02464874777312165,23.02713394165039,-0.18902918532078172,0.28537332004367155
2024-03-20,23.3799991607666,24.010000228881836,23.299999237060547,24.0,19.063549041748047,304200,0.0,0.0,0.0,False,0.020842268231507477,0.020628039717745756,-0.004320215354272294,23.02713394165039,-0.17212671407331326,0.28529147793192894
2024-03-21,23.719999313354492,23.770000457763672,22.43000030517578,22.540000915527344,17.903850555419922,928200,0.0,0.0,0.0,False,-0.06083329414625016,-0.06276228001093931,-0.06489069656910085,23.02713394165039,-0.22248897319191407,0.29131579486214776
2024-03-22,22.59000015258789,22.860000610351562,22.273000717163086,22.709999084472656,18.038881301879883,336400,0.0,0.0,0.0,False,0.00754199472577044,0.007513696079971835,-0.05783810713460613,23.02713394165039,-0.21662498912849903,0.2911135022876421
2024-03-25,22.350000381469727,22.62299919128418,22.139999389648438,22.43000030517578,17.81647300720215,318100,0.0,0.0,0.0,False,-0.012329384009780897,-0.012406021444562203,-0.0694543829111256,23.02713394165039,-0.22628352046120015,0.2912446349408629
2024-03-26,22.25,22.530000686645508,22.18899917602539,22.219999313354492,17.649667739868164,283700,0.0,0.0,0.0,False,-0.009362417986239713,-0.009406520910704017,-0.07816653993357503,23.02713394165039,-0.23352737754548425,0.2911403716229215
2024-03-27,22.329999923706055,22.93000030517578,22.280000686645508,22.899999618530273,18.189804077148438,324600,0.0,0.0,0.0,False,0.03060320144498707,0.03014426329663134,-0.04995548485643275,23.02713394165039,-0.21007086147844134,0.2920606058149207
2024-03-28,22.600000381469727,22.649999618530273,22.34000015258789,22.510000228881836,17.880020141601562,252800,0.0,0.0,0.0,False,-0.01703063618678835,-0.017177325329580984,-0.06613534735509663,23.02713394165039,-0.22352385724994517,0.2925141958725348
2024-04-01,22.459999084472656,22.459999084472656,22.1200008392334,22.209999084472656,17.641721725463867,199700,0.0,0.0,0.0,False,-0.013327636895846928,-0.013417246932435435,-0.07858155635541408,23.02713394165039,-0.2338724493388057,0.2914765631310617
2024-04-02,21.969999313354492,22.030000686645508,21.770000457763672,21.93000030517578,17.4193172454834,295800,0.0,0.0,0.0,False,-0.012606733256621538,-0.012686872358892952,-0.09019763289217275,23.02713394165039,-0.2435308150105402,0.2913939447518065
2024-04-03,21.8700008392334,22.3700008392334,21.854999542236328,22.1200008392334,17.57023811340332,188900,0.0,0.0,0.0,False,0.008663994448981915,0.008626677437091708,-0.08231511023387994,23.02713394165039,-0.23697677019096564,0.2905939081891526
2024-04-04,22.309999465942383,22.68000030517578,21.8799991607666,21.90999984741211,17.403430938720703,449600,0.0,0.0,0.0,False,-0.009493734439225965,-0.009539087209046592,-0.09102736687620983,23.02713394165039,-0.2442207101057331,0.2905188459552642
2024-04-05,22.06999969482422,22.25,21.90999984741211,22.06999969482422,17.530519485473633,152500,0.0,0.0,0.0,False,0.007302499558875519,0.007275965407751505,-0.08438959462379347,23.02713394165039,-0.23870163217467288,0.29058010556442837
2024-04-08,21.93000030517578,21.950000762939453,21.701000213623047,21.780000686645508,17.3001708984375,281200,0.0,0.0,0.0,False,-0.013139860871037357,-0.013226952599645129,-0.09642058796251096,23.02713394165039,-0.24870498680924558,0.2900618401134959
2024-04-09,21.81999969482422,22.179000854492188,21.729999542236328,22.06999969482422,17.530519485473633,271000,0.0,0.0,0.0,False,0.013314815696817028,0.01322695259964512,-0.08438959462379347,23.02713394165039,-0.23870163217467288,0.29016315959738787
2024-04-10,21.860000610351562,21.90399932861328,21.405000686645508,21.56999969482422,17.133365631103516,434100,0.0,0.0,0.0,False,-0.02265499631652168,-0.022915563701889175,-0.10513274498496039,23.02713394165039,-0.2559488438935297,0.29004449234461105
2024-04-11,21.719999313354492,23.530000686645508,21.639999389648438,23.40999984741211,18.59490203857422,1087200,0.0,0.0,0.0,False,0.08530352056559543,0.08185969032856742,-0.028797417693307015,23.02713394165039,-0.19247866079674647,0.3021238568418425
2024-04-12,23.200000762939453,24.309999465942383,23.200000762939453,23.81999969482422,18.920568466186523,1172200,0.0,0.0,0.0,False,0.017513747958269654,0.01736214975023234,-0.011788020450366976,23.02713394165039,-0.17833593559101624,0.30251918636495834
2024-04-15,23.469999313354492,23.760000228881836,22.700000762939453,22.75,18.070653915405273,675200,0.0,0.0,0.0,False,-0.044920138224184725,-0.04596031710163186,-0.05617863916653165,23.02713394165039,-0.21524519893811322,0.30170983831403525
2024-04-16,22.520000457763672,23.014999389648438,21.606000900268555,21.860000610351562,17.36371612548828,499200,0.0,0.0,0.0,False,-0.03912076415310717,-0.03990654300004654,-0.09310165202636245,23.02713394165039,-0.24594540642847385,0.3042371163771474
2024-04-17,21.940000534057617,22.18899917602539,21.520000457763672,21.530000686645508,17.101593017578125,297200,0.0,0.0,0.0,False,-0.015096025874633212,-0.01521113075992854,-0.10679221295303465,23.02713394165039,-0.2573286340839156,0.3046098922512264
2024-04-18,21.549999237060547,21.655000686645508,21.15999984741211,21.270000457763672,16.895069122314453,251100,0.0,0.0,0.0,False,-0.01207629576095004,-0.012149806646185979,-0.1175788543653975,23.02713394165039,-0.26629735315190695,0.3046057726148948
2024-04-19,20.989999771118164,21.09000015258789,20.479999542236328,20.729999542236328,16.466140747070312,320400,0.0,0.0,0.0,False,-0.02538778457423574,-0.02571561486740378,-0.13998157231451913,23.02713394165039,-0.2849244378916329,0.3054577260970155
2024-04-22,20.860000610351562,21.270000457763672,20.709999084472656,20.940000534057617,16.632946014404297,277800,0.0,0.0,0.0,False,0.010130198077145769,0.010079231532391602,-0.1312694152920697,23.02713394165039,-0.2776805808073487,0.30546116887640995
2024-04-23,20.799999237060547,21.236000061035156,20.709999084472656,21.190000534057617,16.831525802612305,360000,0.0,0.0,0.0,False,0.011938942628445748,0.011868235674041718,-0.12089769068166556,23.02713394165039,-0.2690568507021954,0.3053853731537123
2024-04-24,21.09000015258789,21.79599952697754,21.030000686645508,21.729999542236328,17.26045036315918,461600,0.0,0.0,0.0,False,0.02548340332165866,0.025164114412655147,-0.09849517197230495,23.02713394165039,-0.2504299316234361,0.30643476255461144
2024-04-25,21.81999969482422,22.110000610351562,21.479999542236328,21.920000076293945,17.411375045776367,260200,0.0,0.0,0.0,False,0.008743959713781502,0.008705952691931923,-0.09061245007425123,23.02713394165039,-0.24387572114289502,0.30622877766617673
2024-04-26,21.950000762939453,22.290000915527344,21.760000228881836,21.760000228881836,17.284284591674805,397600,0.0,0.0,0.0,False,-0.007299277269453341,-0.007326047341448726,-0.09725032194654815,23.02713394165039,-0.24939488190443848,0.3063062064404699
2024-04-29,22.809999465942383,23.48900032043457,22.75,22.8700008392334,18.165973663330078,707300,0.0,0.0,0.0,False,0.05101102489830267,0.049752581752547625,-0.05120013564242876,23.02713394165039,-0.21110574553647232,0.30751377338157093
2024-04-30,22.81999969482422,23.229999542236328,21.940000534057617,21.989999771118164,17.46697425842285,387200,0.0,0.0,0.0,False,-0.038478499301043856,-0.039238352581940715,-0.0877085305599421,23.02713394165039,-0.24146121255544462,0.30968384159206186
2024-05-01,21.829999923706055,22.600000381469727,21.68000030517578,21.770000457763672,17.292226791381836,437200,0.0,0.0,0.0,False,-0.010004449795118275,-0.01005483060614654,-0.09683550476446978,23.02713394165039,-0.24904997577208365,0.3098402973576617
2024-05-02,22.510000228881836,22.770000457763672,22.135000228881836,22.709999084472656,18.038881301879883,1622300,0.0,0.0,0.0,False,0.04317862120974314,0.04227241850800196,-0.05783810713460591,23.02713394165039,-0.21662498912849903,0.3127183565988787
2024-05-03,26.200000762939453,26.329999923706055,25.18000030517578,25.3799991607666,20.15970230102539,1550800,0.0,0.0,0.0,False,0.11756943036841716,0.11115617565918792,0.05293132992440808,23.02713394165039,-0.12452403533548417,0.3339076358439417
2024-05-06,25.110000610351562,25.584999084472656,24.559999465942383,24.90999984741211,19.786375045776367,675700,0.0,0.0,0.0,False,-0.018518490485349814,-0.01869210445005654,0.03343263110947614,23.02713394165039,-0.14073652865727648,0.33404233230175867
2024-05-07,25.40999984741211,25.770000457763672,24.799999237060547,25.09000015258789,19.929351806640625,659100,0.0,0.0,0.0,False,0.0072260209630858885,0.007200038365719301,0.040900236965810244,23.02713394165039,-0.13452747280054,0.32671783028724705
2024-05-08,25.190000534057617,25.25,24.860000610351562,25.18000030517578,20.000839233398438,241400,0.0,0.0,0.0,False,0.0035870422405805957,0.003580624147963225,0.0446339900840369,23.02713394165039,-0.13142298628741345,0.32673399296675054
2024-05-09,25.09000015258789,25.68000030517578,25.0,25.65999984741211,20.382108688354492,307700,0.0,0.0,0.0,False,0.019062672846216877,0.01888325661445648,0.06454750608104698,23.02713394165039,-0.11486558683326642,0.3268949343251139
2024-05-10,25.829999923706055,25.850000381469727,25.079999923706055,25.270000457763672,20.072328567504883,248100,0.0,0.0,0.0,False,-0.015198629621016813,-0.015315312582618595,0.0483678428221439,23.02713394165039,-0.12831841694380364,0.3269935526662441
2024-05-13,25.93000030517578,26.415000915527344,25.75,26.200000762939453,20.811038970947266,400500,0.0,0.0,0.0,False,0.036802426831447965,0.03614138730704578,0.08695032365004884,23.02713394165039,-0.0962384192630572,0.3290166881760987
2024-05-14,26.549999237060547,26.70199966430664,26.18000030517578,26.469999313354492,21.025503158569336,628900,0.0,0.0,0.0,False,0.010305309019961406,0.010252571332290178,0.0981516826246096,23.02713394165039,-0.08692487689319428,0.3290513998421989
2024-05-15,26.579999923706055,27.378999710083008,26.479999542236328,27.1299991607666,21.54975128173828,492500,0.0,0.0,0.0,False,0.024933915693488462,0.024628138017773315,0.12553290409783413,23.02713394165039,-0.06415833875182742,0.32991263855786834
2024-05-16,27.31999969482422,27.510000228881836,27.100000381469727,27.149999618530273,21.56563949584961,267300,0.0,0.0,0.0,False,0.0007372806258230113,0.0007370089679795803,0.12636273770175177,23.02713394165039,-0.06346836082615126,0.32991252362825757
2024-05-17,27.010000228881836,27.420000076293945,26.950000762939453,27.15999984741211,21.57358169555664,205100,0.0,0.0,0.0,False,0.00036828027791901974,0.00036821247938286606,0.12677755488383013,23.02713394165039,-0.06312345469379643,0.3299080233621484
2024-05-20,26.979999542236328,27.719999313354492,26.93000030517578,27.5,21.843650817871094,254300,0.0,0.0,0.0,False,0.012518511118164266,0.012440802417273968,0.1408831322323414,23.02713394165039,-0.05139515524503324,0.3294410302939231
2024-05-21,27.459999084472656,27.950000762939453,27.459999084472656,27.860000610351562,22.12960433959961,219100,0.0,0.0,0.0,False,0.013090921664732358,0.0130059760904814,0.15581834394500937,23.02713394165039,-0.03897704353156051,0.32967500973256825
2024-05-22,27.860000610351562,27.969999313354492,27.229999542236328,27.43000030517578,21.78804588317871,215600,0.0,0.0,0.0,False,-0.015434458347260205,-0.01555480957622588,0.1379789138583909,23.02713394165039,-0.053809912323933506,0.3299476822800838
2024-05-23,27.399999618530273,27.399999618530273,26.18000030517578,26.260000228881836,20.858699798583984,448400,0.0,0.0,0.0,False,-0.04265394379916465,-0.043590347667062386,0.08943962522204063,23.02713394165039,-0.09416865114699513,0.33190741267306084
2024-05-24,26.809999465942383,27.268999099731445,26.579999923706055,27.1200008392334,21.541810989379883,291100,0.0,0.0,0.0,False,0.032749461730221086,0.032224626094137315,0.12511818653563633,23.02713394165039,-0.06450316205369899,0.3334493968345534
2024-05-28,27.56999969482422,27.950000762939453,26.8700008392334,27.170000076293945,21.581523895263672,569300,0.0,0.0,0.0,False,0.0018435268002010563,0.0018418295902507427,0.1271923720659085,23.02713394165039,-0.0627785485614416,0.3333588158713222
2024-05-29,27.010000228881836,27.73900032043457,26.989999771118164,27.209999084472656,21.613296508789062,391800,0.0,0.0,0.0,False,0.00147221362493144,0.0014711309809113137,0.12885184003398265,23.02713394165039,-0.061398758371055684,0.332855999721594
2024-05-30,27.290000915527344,27.709999084472656,27.290000915527344,27.469999313354492,21.8198184967041,330100,0.0,0.0,0.0,False,0.00955532108815782,0.009509957752827453,0.13963838182646504,23.02713394165039,-0.052430122133547585,0.33253130575428347
2024-05-31,27.469999313354492,27.780000686645508,27.040000915527344,27.770000457763672,22.05811309814453,391200,0.0,0.0,0.0,False,0.01092101666548806,0.010861813015665226,0.1520843915870218,23.02713394165039,-0.042081695705653566,0.33269237617122316
2024-06-03,27.93000030517578,28.510000228881836,27.790000915527344,28.239999771118164,22.43144416809082,673200,0.0,0.0,0.0,False,0.016924886924153615,0.016783256840449536,0.17158328964171443,23.02713394165039,-0.025869036722894756,0.33239620309901285
2024-06-04,28.40999984741211,28.58799934387207,27.920000076293945,28.309999465942383,22.487043380737305,318500,0.0,0.0,0.0,False,0.0024786283143363175,0.002475561581657641,0.17448720915602367,23.02713394165039,-0.023454528135444352,0.33234958166538814
2024-06-05,28.579999923706055,29.040000915527344,28.479999542236328,28.75,22.83654022216797,495400,0.0,0.0,0.0,False,0.015542142891494803,0.015422600824182614,0.1927412571849596,23.02713394165039,-0.008276918871683137,0.33244219742159786
2024-06-06,28.68000030517578,28.899999618530273,28.229999542236328,28.31999969482422,22.494985580444336,513000,0.0,0.0,0.0,False,-0.014956496842375322,-0.015069473143062877,0.17490202633810203,23.02713394165039,-0.023109622003089525,0.33279341626278275
2024-06-07,28.34000015258789,29.0,28.190000534057617,29.0,23.03512191772461,625100,0.0,0.0,0.0,False,0.02401141069189361,0.023727669809032802,0.2031130814152442,23.03512191772461,0.0,0.3333440150622732
2024-06-10,29.020000457763672,29.110000610351562,27.579999923706055,27.899999618530273,22.161373138427734,1977900,0.0,0.0,0.0,False,-0.03793115497359534,-0.03866926640053343,0.15747761267332283,23.03512191772461,-0.03793115497359534,0.33476038684647924
2024-06-11,28.010000228881836,31.90999984741211,28.010000228881836,31.889999389648438,25.3306884765625,4347800,0.0,0.0,0.0,False,0.14301078359802477,0.13366581923713233,0.32300939305890575,25.3306884765625,0.0,0.36381237335586775
2024-06-12,32.029998779296875,35.91999816894531,31.829999923706055,33.720001220703125,26.784286499023438,4777600,0.0,0.0,0.0,False,0.057384860415692795,0.05579874697100908,0.39893010240824145,26.784286499023438,0.0,0.36754145101665475
2024-06-13,34.2400016784668,34.869998931884766,33.27000045776367,34.02000045776367,27.022579193115234,2074800,0.0,0.0,0.0,False,0.00889673481130382,0.008857392042088623,0.41137601254891765,27.022579193115234,0.0,0.367571241262568
2024-06-14,33.810001373291016,34.33000183105469,33.11000061035156,33.47999954223633,26.593650817871094,1188300,0.0,0.0,0.0,False,-0.015872962095099474,-0.016000286701140478,0.3889732945997961,27.022579193115234,-0.015872962095099474,0.3679496027115917
2024-06-17,33.7599983215332,35.529998779296875,33.56999969482422,34.84000015258789,27.673921585083008,1852400,0.0,0.0,0.0,False,0.04062137893778628,0.039818014481192834,0.4453953051341999,27.673921585083008,0.0,0.36967468846481505
2024-06-18,35.13999938964844,35.43000030517578,33.619998931884766,34.06999969482422,27.062294006347656,1696500,0.0,0.0,0.0,False,-0.022101225402945235,-0.022349116761067864,0.41345029769907016,27.673921585083008,-0.022101225402945235,0.37028067949773597
2024-06-20,33.93000030517578,34.0099983215332,32.290000915527344,32.540000915527344,25.846994400024414,1761200,0.0,0.0,0.0,False,-0.044907486632071336,-0.045947070556683144,0.3499757973500519,27.673921585083008,-0.06601620155068144,0.37314173346986
2024-06-21,32.70000076293945,33.189998626708984,31.75,31.770000457763672,25.23537254333496,1044800,0.0,0.0,0.0,False,-0.023663171323659804,-0.023947640757559265,0.31803108877456343,27.673921585083008,-0.08811722018691026,0.37378907887731855
2024-06-24,31.899999618530273,33.45000076293945,31.579999923706055,32.08000183105469,25.481613159179688,1591200,0.0,0.0,0.0,False,0.009757756316926658,0.009710456854935118,0.33089211495695925,27.673921585083008,-0.07921929023189234,0.3730760458304645
2024-06-25,32.18000030517578,32.83000183105469,31.989999771118164,32.13999938964844,25.687814712524414,677900,0.198,0.0,0.0,False,0.008092170305569635,0.008059604264113035,0.3416619206095308,27.673921585083008,-0.07176817591436546,0.3731312642014401
2024-06-26,32.869998931884766,33.88999938964844,32.619998931884766,33.369998931884766,26.670886993408203,1473100,0.0,0.0,0.0,False,0.03826998488915767,0.03755585197256818,0.3930073020376159,27.673921585083008,-0.03624475803297311,0.37477170955636047
2024-06-27,33.869998931884766,34.16999816894531,33.111000061035156,33.66999816894531,26.910661697387695,820800,0.0,0.0,0.0,False,0.0089901286012255,0.008949957974977867,0.4055306168253803,27.673921585083008,-0.02758047446758427,0.3742700535353834
2024-06-28,34.16999816894531,34.2400016784668,32.45000076293945,32.560001373291016,26.023496627807617,1117600,0.0,0.0,0.0,False,-0.03296704776554038,-0.03352270734164567,0.3591944218445686,27.673921585083008,-0.05963827541395561,0.37570957945035827
2024-07-01,33.0099983215332,34.65999984741211,32.9900016784668,34.439998626708984,27.52608299255371,1194700,0.0,0.0,0.0,False,0.057739603030151354,0.05613418124347437,0.4376737682026701,27.673921585083008,-0.005342162731608924,0.37997608466447375
2024-07-02,34.220001220703125,35.560001373291016,33.900001525878906,35.540000915527344,28.405256271362305,1700300,0.0,0.0,0.0,False,0.03193964353905443,0.031440180406283325,0.48359255588451266,28.405256271362305,0.0,0.37973038468413584
2024-07-03,35.380001068115234,35.88999938964844,35.12099838256836,35.88999938964844,28.68499755859375,1079600,0.0,0.0,0.0,False,0.009848222616230196,0.009800044923407596,0.4982033056466453,28.68499755859375,0.0,0.37962085236404425
2024-07-05,36.0,37.4900016784668,35.95000076293945,37.470001220703125,29.94780921936035,1211800,0.0,0.0,0.0,False,0.04402341879887217,0.04308192100854391,0.5641593372169822,29.94780921936035,0.0,0.38187815658981183
2024-07-08,37.75,37.939998626708984,36.43000030517578,37.90999984741211,30.299470901489258,1296200,0.0,0.0,0.0,False,0.011742484385187213,0.011674076414334896,0.5825264538101973,30.299470901489258,0.0,0.3820128224390388
2024-07-09,38.04999923706055,38.439998626708984,37.459999084472656,38.220001220703125,30.5472412109375,879300,0.0,0.0,0.0,False,0.008177380728983774,0.008144127113174705,0.5954673751366919,30.5472412109375,0.0,0.38190241181831663
2024-07-10,38.40999984741211,39.66999816894531,38.38999938964844,39.61000061035156,31.65819549560547,1238800,0.0,0.0,0.0,False,0.0363683999152824,0.03572267900099879,0.6534919706874489,31.65819549560547,0.0,0.38309385099130616
2024-07-11,39.2599983215332,39.380001068115234,37.16999816894531,37.790000915527344,30.20356559753418,1852100,0.0,0.0,0.0,False,-0.04594797256442518,-0.04703707292489896,0.5775173669828046,31.65819549560547,-0.04594797256442518,0.38598520608353243
2024-07-12,38.220001220703125,39.43000030517578,38.130001068115234,38.7400016784668,30.96285057067871,1267800,0.0,0.0,0.0,False,0.025138918472808358,0.02482813362435534,0.6171744474608247,31.65819549560547,-0.021964136427904735,0.38647854023116524
2024-07-15,40.7599983215332,40.93000030517578,39.608001708984375,40.060001373291016,32.017852783203125,1462900,0.0,0.0,0.0,False,0.03407316164628216,0.033505529527333676,0.6722766938193945,32.017852783203125,0.0,0.38782507342790973
2024-07-16,40.31999969482422,40.65999984741211,39.305999755859375,40.130001068115234,32.07380294799805,947900,0.0,0.0,0.0,False,0.0017474677385072024,0.0017459426931452089,0.6751989433917014,32.07380294799805,0.0,0.3878244103642888
2024-07-17,38.34000015258789,38.959999084472656,37.349998474121094,38.11000061035156,30.459331512451172,1345600,0.0,0.0,0.0,False,-0.05033614000074926,-0.05164718858045012,0.5908758948480295,32.07380294799805,-0.05033614000074926,0.3905322105136122
2024-07-18,38.560001373291016,38.59000015258789,35.959999084472656,36.54999923706055,29.212495803833008,1227500,0.0,0.0,0.0,False,-0.04093444099744881,-0.041795844597357475,0.5257542793961092,32.07380294799805,-0.0892100992452981,0.39280703828958924
2024-07-19,36.68000030517578,37.349998474121094,36.22700119018555,36.52000045776367,29.188518524169922,578900,0.0,0.0,0.0,False,-0.0008207884675139887,-0.0008211254988017398,0.5245019578793209,32.07380294799805,-0.08995766509216574,0.3926913790294243
2024-07-22,37.52000045776367,37.63999938964844,36.18000030517578,36.43000030517578,29.116586685180664,876000,0.0,0.0,0.0,False,-0.0024643881439098125,-0.0024674297465256067,0.5207449933289559,32.07380294799805,-0.09220036263276865,0.39232454812577844
2024-07-23,36.56999969482422,37.380001068115234,36.02000045776367,36.7400016784668,29.36435317993164,486300,0.0,0.0,0.0,False,0.008509462232984877,0.008473460850003025,0.5336857154156895,32.07380294799805,-0.0844754759034747,0.39226091535837665
2024-07-24,36.5,36.64099884033203,34.15999984741211,34.63999938964844,27.685932159423828,833300,0.0,0.0,0.0,False,-0.057158453660572706,-0.05885704192096336,0.4460226115212196,32.07380294799805,-0.13680544198916378,0.3965693952756555
2024-07-25,34.720001220703125,35.3489990234375,33.380001068115234,34.29999923706055,27.4141902923584,868700,0.0,0.0,0.0,False,-0.009815160475748486,-0.009863646690854613,0.4318296675375779,32.07380294799805,-0.14527783509783299,0.3966870516942636
2024-07-26,34.689998626708984,34.880001068115234,33.79999923706055,34.43000030517578,27.518091201782227,685600,0.0,0.0,0.0,False,0.003790041154445145,0.0037828770442782673,0.4372563609037008,32.07380294799805,-0.14203840291723735,0.3966532807503707
2024-07-29,34.13999938964844,34.81999969482422,33.720001220703125,34.47999954223633,27.558053970336914,507700,0.0,0.0,0.0,False,0.001452236212957203,0.0014511827377546472,0.43934359663830813,32.07380294799805,-0.14079244001662716,0.3964892970479724
2024-07-30,34.779998779296875,35.130001068115234,33.810001373291016,34.599998474121094,27.653966903686523,517400,0.0,0.0,0.0,False,0.0034803957294244903,0.0034743531684844906,0.4443530819452226,32.07380294799805,-0.13780205769417175,0.39603789930982813
2024-07-31,35.529998779296875,36.2400016784668,35.31999969482422,35.650001525878906,28.49317741394043,665100,0.0,0.0,0.0,False,0.030346840045651247,0.029895483466458823,0.4881846338924576,32.07380294799805,-0.11163707465132722,0.39710664299660053
2024-08-01,36.45000076293945,36.45000076293945,34.07899856567383,34.459999084472656,27.542068481445312,1434300,0.0,0.0,0.0,False,-0.033380234105789164,-0.033950070893191096,0.4385086824204891,32.07380294799805,-0.1412908370703697,0.3985287275745183
2024-08-02,34.66999816894531,36.715999603271484,34.27000045776367,34.900001525878906,27.893735885620117,1986100,0.0,0.0,0.0,False,0.012768373022226553,0.012687544651459727,0.4568760978733455,32.07380294799805,-0.13032651816048013,0.39789214526957595
2024-08-05,28.18000030517578,32.79999923706055,27.309999465942383,31.479999542236328,25.160310745239258,2005400,0.0,0.0,0.0,False,-0.09799422894048426,-0.1031343608695644,0.31411064800042543,32.07380294799805,-0.2155495004433302,0.4099126502028611
2024-08-06,30.420000076293945,31.729999542236328,29.100000381469727,30.850000381469727,24.65678596496582,711700,0.0,0.0,0.0,False,-0.020012661424251843,-0.020215627221646198,0.2878117965279887,32.07380294799805,-0.23124844269504297,0.4036989330265739
2024-08-07,30.850000381469727,32.79999923706055,30.670000076293945,31.65999984741211,25.304176330566406,581900,0.0,0.0,0.0,False,0.026256072730665103,0.025917299165936044,0.321624676721036,32.07380294799805,-0.2110640458946319,0.4035725072655813
2024-08-08,32.619998931884766,32.959999084472656,31.389999389648438,32.7400016784668,26.1673641204834,418200,0.0,0.0,0.0,False,0.034112463438467966,0.03354353558608764,0.3667085501850593,32.07380294799805,-0.18415149700491973,0.40484940848612155
2024-08-09,32.29999923706055,33.77000045776367,32.29999923706055,33.630001068115234,26.878694534301758,730600,0.0,0.0,0.0,False,0.027183877235137377,0.026820957992311524,0.4038609876295025,32.07380294799805,-0.16197357145703084,0.4053908765773108
2024-08-12,33.61000061035156,34.65999984741211,33.5,34.060001373291016,27.222370147705078,788700,0.0,0.0,0.0,False,0.012786172072632995,0.012705119147737797,0.42181099578338976,32.07380294799805,-0.15125842134026646,0.4055279706395474
2024-08-13,34.56999969482422,35.41999816894531,34.56999969482422,35.209999084472656,28.141504287719727,592400,0.0,0.0,0.0,False,0.033763927792750836,0.033206440341424545,0.4698169195799593,32.07380294799805,-0.12260157196369392,0.4068002710194251
2024-08-14,34.97999954223633,35.77000045776367,34.720001220703125,35.33000183105469,28.237417221069336,504500,0.0,0.0,0.0,False,0.003408237611216336,0.0034024427325584712,0.4748264048868738,32.07380294799805,-0.11961118964123851,0.40663534055889133
2024-08-15,36.290000915527344,36.4900016784668,35.709999084472656,36.279998779296875,28.996707916259766,375400,0.0,0.0,0.0,False,0.026889523544096905,0.026534353148547213,0.5144837842245351,32.07380294799805,-0.09593795399713723,0.40699299893637686
2024-08-16,36.060001373291016,36.95000076293945,35.959999084472656,36.689998626708984,29.32438850402832,332300,0.0,0.0,0.0,False,0.011300613459806153,0.011237238530971453,0.531598380061201,32.07380294799805,-0.08572149827157738,0.40695336878644656
2024-08-19,36.505001068115234,36.63999938964844,35.709999084472656,36.63999938964844,29.2844295501709,1042500,0.0,0.0,0.0,False,-0.0013626525870072959,-0.001363581842307756,0.5295113435663543,32.07380294799805,-0.0869673422372027,0.4063079922266832
2024-08-20,36.56999969482422,37.02000045776367,36.47999954223633,36.79999923706055,29.412309646606445,412200,0.0,0.0,0.0,False,0.004366829007765416,0.00435732207668724,0.5361904580691461,32.07380294799805,-0.08298028474224706,0.4063139558646134
2024-08-21,36.790000915527344,37.25,36.380001068115234,36.72999954223633,29.35635757446289,316700,0.0,0.0,0.0,False,-0.0019023352064434507,-0.001904146944115144,0.5332681088769586,32.07380294799805,-0.08472476363158465,0.4062042919738591
2024-08-22,37.209999084472656,37.36000061035156,35.93000030517578,36.16999816894531,28.908782958984375,359000,0.0,0.0,0.0,False,-0.015246258475467678,-0.015363677671944903,0.5098915069768291,32.07380294799805,-0.0986792864614523,0.4064783352879414
2024-08-23,36.5099983215332,37.28900146484375,36.060001373291016,36.849998474121094,29.452266693115234,429800,0.0,0.0,0.0,False,0.018799952073456305,0.018625417081012532,0.5382773949441122,32.07380294799805,-0.0817345002441141,0.40563626643237516
2024-08-26,36.86199951171875,36.959999084472656,35.880001068115234,36.959999084472656,29.540184020996094,589200,0.0,0.0,0.0,False,0.002985078493174642,0.002980631992939891,0.5428692737122967,32.07380294799805,-0.07899340564976853,0.4035413823105053
2024-08-27,36.52000045776367,37.48899841308594,36.20000076293945,37.2400016784668,29.763978958129883,413700,0.0,0.0,0.0,False,0.007575949322953468,0.007547395940852455,0.554557973141883,32.07380294799805,-0.07201590636486521,0.4032101294672776
2024-08-28,37.22999954223633,37.810001373291016,36.470001220703125,36.65999984741211,29.3004150390625,470100,0.0,0.0,0.0,False,-0.015574662235835368,-0.015697221499285312,0.5303462577841733,32.07380294799805,-0.08646894518346016,0.40341338451609005
2024-08-29,37.88999938964844,38.79999923706055,37.4900016784668,37.779998779296875,30.195571899414062,1897300,0.0,0.0,0.0,False,0.03055099592132615,0.030093606704573558,0.5770998600639543,32.07380294799805,-0.05855966165375526,0.4032961249644388
2024-08-30,37.880001068115234,37.89099884033203,36.970001220703125,37.45000076293945,29.93181610107422,937200,0.0,0.0,0.0,False,-0.008734916471145326,-0.00877328947409292,0.5633240245196407,32.07380294799805,-0.0667830643717765,0.4025385527518984
2024-09-03,37.310001373291016,37.45000076293945,34.900001525878906,35.380001068115234,28.27737808227539,790500,0.0,0.0,0.0,False,-0.055273559519813165,-0.05685987436944638,0.47691354100160055,32.07380294799805,-0.11836528620812081,0.4065442576186037
2024-09-04,35.04999923706055,35.04999923706055,33.75,34.7400016784668,27.765859603881836,710200,0.0,0.0,0.0,False,-0.01808931778983358,-0.018254929743790074,0.45019718261031416,32.07380294799805,-0.13431345672045103,0.4068618910786229
2024-09-05,35.060001373291016,36.2400016784668,35.060001373291016,35.29999923706055,28.213438034057617,690500,0.0,0.0,0.0,False,0.016119739729333116,0.015991196276349758,0.47357398375020465,32.07380294799805,-0.12035881495559864,0.4071311773921915
2024-09-06,35.72999954223633,36.138999938964844,34.45000076293945,34.79999923706055,27.813812255859375,617700,0.0,0.0,0.0,False,-0.014164377192025901,-0.014265649425449016,0.4527017260240105,32.07380294799805,-0.13281838449420813,0.403534320574522
2024-09-09,34.779998779296875,34.82500076293945,33.472999572753906,34.790000915527344,27.805824279785156,919800,0.0,0.0,0.0,False,-0.0002871945780297258,-0.0002872358262902575,0.45228451796480207,32.07380294799805,-0.13306743435234847,0.4010992271804789
2024-09-10,34.20000076293945,34.90999984741211,33.46500015258789,34.5,27.574037551879883,609400,0.0,0.0,0.0,False,-0.00833590565677933,-0.008370843613490284,0.4401784112362461,32.07380294799805,-0.140294102430377,0.40122015386567483
2024-09-11,34.880001068115234,35.40999984741211,33.84000015258789,35.130001068115234,28.077566146850586,512700,0.0,0.0,0.0,False,0.018260967187823995,0.018096238112319297,0.46647746194844375,32.07380294799805,-0.12459504124367937,0.40146274903853624
2024-09-12,35.220001220703125,35.560001373291016,34.45000076293945,35.36000061035156,28.26139259338379,367000,0.0,0.0,0.0,False,0.006547093347470279,0.006525754220683989,0.47607862678378154,32.07380294799805,-0.11886368326186336,0.40056500869923817
2024-09-13,35.59000015258789,35.689998626708984,35.04100036621094,35.20000076293945,28.133512496948242,543300,0.0,0.0,0.0,False,-0.004524904284634701,-0.0045351726513199265,0.46939951228099,32.07380294799805,-0.12285074075681901,0.4000976967991028
2024-09-16,33.33000183105469,33.52399826049805,32.470001220703125,33.2599983215332,26.582969665527344,964800,0.0,0.0,0.0,False,-0.0551137307006756,-0.056690708678835244,0.38841542326943146,32.07380294799805,-0.1711937088150448,0.40398222039123616
2024-09-17,33.06999969482422,33.400001525878906,32.68000030517578,33.380001068115234,26.67888641357422,753600,0.0,0.0,0.0,False,0.0036082028928190457,0.0036017089450606074,0.39342510781610684,32.07380294799805,-0.16820320755760465,0.4038975471044166
2024-09-18,33.630001068115234,35.13999938964844,33.630001068115234,34.540000915527344,27.60601043701172,912400,0.0,0.0,0.0,False,0.03475122645920403,0.03416103691703785,0.44184833929176515,32.07380294799805,-0.1392972488553994,0.404542727596804
2024-09-19,35.95000076293945,37.4109992980957,35.79999923706055,37.119998931884766,29.66806411743164,936800,0.0,0.0,0.0,False,0.0746958234013888,0.07203766656486173,0.5495483882150887,32.07380294799805,-0.07500634815481289,0.41101217442329363
2024-09-20,37.459999084472656,38.43000030517578,36.70000076293945,36.959999084472656,29.540184020996094,980100,0.0,0.0,0.0,False,-0.004310362008433488,-0.004319678399739808,0.5428692737122971,32.07380294799805,-0.07899340564976853,0.4098044373356794
2024-09-23,36.4900016784668,37.2599983215332,36.08000183105469,36.279998779296875,28.996707916259766,792600,0.0,0.0,0.0,False,-0.018397857790934724,-0.018569203223243298,0.5144837842245356,32.07380294799805,-0.09593795399713723,0.4099899033822742
2024-09-24,36.68000030517578,36.900001525878906,35.779998779296875,36.279998779296875,29.22385597229004,540900,0.282,0.0,0.0,False,0.007833580856359879,0.007803057662157092,0.5263476154039044,32.07380294799805,-0.08885591086060762,0.4100098220960769
2024-09-25,35.619998931884766,36.22999954223633,35.220001220703125,35.93000030517578,28.941925048828125,670900,0.0,0.0,0.0,False,-0.009647286919605702,-0.009694123465885674,0.511622502019047,32.07380294799805,-0.09764597931363805,0.4100543871786733
2024-09-26,36.33000183105469,36.61000061035156,35.689998626708984,36.310001373291016,29.248023986816406,619800,0.0,0.0,0.0,False,0.01057631575895046,0.010520777779704702,0.5276098989087352,32.07380294799805,-0.08810239826450073,0.4083922096111765
2024-09-27,36.56999969482422,36.939998626708984,36.23899841308594,36.369998931884766,29.296350479125977,663600,0.0,0.0,0.0,False,0.0016522993940155661,0.0016509358491547696,0.5301339678189942,32.07380294799805,-0.08659567040974891,0.40805842129906245
2024-09-30,37.119998931884766,38.04999923706055,36.97999954223633,38.04999923706055,30.649600982666016,1053800,0.0,0.0,0.0,False,0.04619177752205861,0.04515669254866409,0.6008135756394339,32.07380294799805,-0.04440390082963097,0.4104229694751087
2024-10-01,36.939998626708984,36.939998626708984,35.0,35.79999923706055,28.837207794189453,1004500,0.0,0.0,0.0,False,-0.05913268461477095,-0.060953153180148045,0.5061531713441034,32.07380294799805,-0.10091086358097778,0.4149980082588355
2024-10-02,35.70000076293945,36.15999984741211,34.84000015258789,36.0,28.998308181762695,478800,0.0,0.0,0.0,False,0.005586545990271086,0.005570999117557238,0.51456736530421,32.07380294799805,-0.09588806077101986,0.41452932648851293
2024-10-03,35.43000030517578,35.95000076293945,34.88999938964844,35.59000015258789,28.668048858642578,413900,0.0,0.0,0.0,False,-0.011388916934396254,-0.011454267302603228,0.497318083389213,32.07380294799805,-0.10618491654629458,0.4144933320009289
2024-10-04,36.29999923706055,36.29999923706055,35.119998931884766,35.939998626708984,28.949983596801758,420600,0.0,0.0,0.0,False,0.009834458548237945,0.00978641499221016,0.5120433960138313,32.07380294799805,-0.09739472915827929,0.4144964424491558
2024-10-07,35.220001220703125,35.56999969482422,34.224998474121094,34.31999969482422,27.645055770874023,459600,0.0,0.0,0.0,False,-0.04507525268760071,-0.046122740231941524,0.44388765786388995,32.07380294799805,-0.13807988981863006,0.41702958632302634
2024-10-08,35.11000061035156,35.630001068115234,34.81999969482422,35.560001373291016,28.643884658813477,355300,0.0,0.0,0.0,False,0.03613047107655998,0.03549307324043803,0.4960559991241431,32.07380294799805,-0.10693831020741662,0.4180030815182213
2024-10-09,35.38999938964844,36.83000183105469,35.290000915527344,36.77000045776367,29.618553161621094,457800,0.0,0.0,0.0,False,0.034027106114174366,0.033460990553248755,0.5469624553590875,32.07380294799805,-0.07655000532234058,0.4191204284307859
2024-10-10,36.220001220703125,36.72999954223633,36.0099983215332,36.59000015258789,29.47355842590332,375800,0.0,0.0,0.0,False,-0.004895402382640857,-0.004907424115077413,0.5393894516692668,32.07380294799805,-0.08107066462653523,0.41913158195372435
2024-10-11,36.70000076293945,36.70000076293945,36.04999923706055,36.08000183105469,29.062755584716797,461600,0.0,0.0,0.0,False,-0.013938013023411577,-0.014036059239340528,0.5179334214437981,32.07380294799805,-0.09387871367056555,0.41935431657967304
2024-10-14,36.45000076293945,37.400001525878906,36.43000030517578,37.279998779296875,30.029359817504883,575200,0.0,0.0,0.0,False,0.03325920799115112,0.03271808604785812,0.5684186848243169,32.07380294799805,-0.0637418373433255,0.42046712448098383
2024-10-15,38.0099983215332,39.2599983215332,37.590999603271484,38.08000183105469,30.673768997192383,1271900,0.0,0.0,0.0,False,0.021459304614008357,0.021232295631250047,0.6020758591442643,32.07380294799805,-0.04365038823352407,0.4205257330098385
2024-10-16,37.375,37.4900016784668,36.7599983215332,37.349998474121094,30.085744857788086,541400,0.0,0.0,0.0,False,-0.019170260409084983,-0.019356392491008175,0.5713636477293602,32.07380294799805,-0.06198385933321482,0.421036109699511
2024-10-17,38.029998779296875,38.040000915527344,36.9900016784668,37.4900016784668,30.198518753051758,461600,0.0,0.0,0.0,False,0.0037484162614800365,0.003741408455900984,0.5772537727792075,32.07380294799805,-0.0584677843780087,0.4207757651126072
2024-10-18,38.70500183105469,38.720001220703125,38.11199951171875,38.400001525878906,30.931529998779297,555800,0.0,0.0,0.0,False,0.024273086098087537,0.023983176705684724,0.6155385894044105,32.07380294799805,-0.035613891844092915,0.4211264685408917
2024-10-21,38.220001220703125,38.97999954223633,38.220001220703125,38.88999938964844,31.326234817504883,501500,0.0,0.0,0.0,False,0.012760597963992204,0.012679867587003223,0.6361538278391152,32.07380294799805,-0.023307748435856257,0.421220332844722
2024-10-22,37.959999084472656,38.77000045776367,37.61000061035156,38.68000030517578,31.157068252563477,492400,0.0,0.0,0.0,False,-0.005400156320314542,-0.005414789870538522,0.627318341404703,32.07380294799805,-0.028582039271142667,0.4206207998217662
2024-10-23,38.099998474121094,38.400001525878906,35.9900016784668,36.95000076293945,29.763545989990234,1077800,0.0,0.0,0.0,False,-0.04472571845583029,-0.0457567739316856,0.5545353594290274,32.07380294799805,-0.0720294054856383,0.4232467581294056
2024-10-24,36.72999954223633,36.970001220703125,36.209999084472656,36.88999938964844,29.715208053588867,323200,0.0,0.0,0.0,False,-0.0016240651035875908,-0.0016253853269306668,0.5520106927994857,32.07380294799805,-0.07353649014534447,0.4232610417760191
2024-10-25,36.56999969482422,37.70000076293945,36.56999969482422,37.130001068115234,29.90853500366211,423800,0.0,0.0,0.0,False,0.006505993487395223,0.006484920861296147,0.5621080642592069,32.07380294799805,-0.06750892458392077,0.42262351342684673
2024-10-28,37.75,38.189998626708984,37.4900016784668,37.810001373291016,30.456283569335938,334100,0.0,0.0,0.0,False,0.018314122226540386,0.018148438533511474,0.5907167022791144,32.07380294799805,-0.050431169053592684,0.4211798255384366
2024-10-29,37.70000076293945,38.04999923706055,37.400001525878906,37.84000015258789,30.480445861816406,302700,0.0,0.0,0.0,False,0.0007933434302798137,0.00079302889972347,0.591978686924304,32.07380294799805,-0.04967783485996302,0.4210657432524844
2024-10-30,37.54999923706055,37.66999816894531,36.540000915527344,36.75,29.602441787719727,667900,0.0,0.0,0.0,False,-0.028805486575791073,-0.029228507967768887,0.5461209662291604,32.07380294799805,-0.07705232723058109,0.4219656225351644
2024-10-31,36.400001525878906,36.52000045776367,35.20000076293945,35.310001373291016,28.442506790161133,763700,0.0,0.0,0.0,False,-0.03918376078151031,-0.0399721065914096,0.4855381321491594,32.07380294799805,-0.11321688805422958,0.4239920928683702
2024-11-01,33.75,35.11899948120117,33.540000915527344,34.38999938964844,27.701440811157227,814400,0.0,0.0,0.0,False,-0.026054875699643154,-0.026400317480838997,0.44683262076893304,32.07380294799805,-0.13632191180851938,0.42420903847478136
2024-11-04,33.75,34.310001373291016,33.38999938964844,34.119998931884766,27.48395538330078,292500,0.0,0.0,0.0,False,-0.007851051118209273,-0.007882032886209306,0.4354734639037834,32.07380294799805,-0.143102692628588,0.4230739272002808
2024-11-05,33.9900016784668,34.709999084472656,33.9900016784668,34.52000045776367,27.806156158447266,320800,0.0,0.0,0.0,False,0.01172323163289124,0.011655046932249634,0.45230185182399607,32.07380294799805,-0.13305708700867214,0.4229883352644956
2024-11-06,34.349998474121094,35.29999923706055,33.83000183105469,34.290000915527344,27.620893478393555,683100,0.0,0.0,0.0,False,-0.0066626497743172974,-0.006684944307614528,0.4426256732187004,32.07380294799805,-0.13883322401225984,0.4225019419036269
2024-11-07,34.900001525878906,35.849998474121094,34.875,35.779998779296875,28.82109260559082,550100,0.0,0.0,0.0,False,0.04345258158053866,0.04253500479733123,0.5053114829744154,32.07380294799805,-0.10141330442420304,0.42410019554620176
2024-11-08,35.75,36.15999984741211,35.452999114990234,35.709999084472656,28.764713287353516,385200,0.0,0.0,0.0,False,-0.00195618254341845,-0.0019580983673653254,0.5023668189290136,32.07380294799805,-0.10317110403183649,0.4240839015181896
2024-11-11,35.0,35.130001068115234,33.93000030517578,34.779998779296875,28.015588760375977,681800,0.0,0.0,0.0,False,-0.026043177260066552,-0.026388306157995443,0.4632404135540029,32.07380294799805,-0.12652737794148516,0.42495244129764137
2024-11-12,34.84000015258789,35.16999816894531,34.5099983215332,34.790000915527344,28.02364730834961,278800,0.0,0.0,0.0,False,0.00028764514080203973,0.00028760377887004197,0.463661307548787,32.07380294799805,-0.1262761277861264,0.42369182401770206
2024-11-13,34.70000076293945,35.47999954223633,34.29999923706055,34.97999954223633,28.176687240600586,360500,0.0,0.0,0.0,False,0.005461099712219752,0.005446241975694276,0.4716545078942289,32.07380294799805,-0.12150463459901961,0.4234521019913095
2024-11-14,35.02000045776367,36.13999938964844,35.0099983215332,35.939998626708984,28.949983596801758,358000,0.0,0.0,0.0,False,0.027444544832328832,0.0270746949656643,0.5120433960138309,32.07380294799805,-0.09739472915827929,0.42378041355431906
2024-11-15,35.2599983215332,35.470001220703125,34.709999084472656,34.91999816894531,28.12836265563965,249100,0.0,0.0,0.0,False,-0.028380704894522935,-0.028791222947277453,0.46913053860385,32.07380294799805,-0.12301130298627905,0.42482525485058076
2024-11-18,34.959999084472656,36.38999938964844,34.959999084472656,35.83000183105469,28.861377716064453,358500,0.0,0.0,0.0,False,0.026059641984807813,0.025725875648541847,0.5074155544688141,32.07380294799805,-0.10015729151737851,0.42534889720751806
2024-11-19,35.41999816894531,36.52000045776367,35.41999816894531,35.90999984741211,28.925813674926758,292300,0.0,0.0,0.0,False,0.0022326016275528993,0.0022301130758140284,0.5107810128891197,32.07380294799805,-0.09814830122187856,0.42534330348344007
2024-11-20,35.83000183105469,36.400001525878906,35.18000030517578,36.11000061035156,29.086915969848633,276200,0.0,0.0,0.0,False,0.005569499158515345,0.005554046845954775,0.5191953064691066,32.07380294799805,-0.09312543894442826,0.4251810891554436
2024-11-21,36.11000061035156,36.499000549316406,35.124000549316406,35.9900016784668,28.990259170532227,386600,0.0,0.0,0.0,False,-0.0033230336078462486,-0.003328567146182311,0.5141469694088274,32.07380294799805,-0.09613901358891663,0.4251255646035723
2024-11-22,35.88999938964844,36.63999938964844,35.81999969482422,36.31999969482422,29.256074905395508,263300,0.0,0.0,0.0,False,0.009169139651344471,0.009127358295561524,0.528030394423997,32.07380294799805,-0.08785138597911146,0.425187035418182
2024-11-25,36.8650016784668,37.43000030517578,36.33100128173828,37.290000915527344,30.03741455078125,492800,0.0,0.0,0.0,False,0.026706919773494375,0.026356515120362096,0.5688393795793396,32.07380294799805,-0.06349070612295138,0.4257333152807667
2024-11-26,37.540000915527344,38.1510009765625,37.540000915527344,37.970001220703125,30.585163116455078,400300,0.0,0.0,0.0,False,0.018235543034098578,0.018071269590547594,0.5974480175992471,32.07380294799805,-0.04641295059262329,0.4260386682812735
2024-11-27,37.869998931884766,38.18000030517578,37.599998474121094,37.970001220703125,30.585163116455078,364200,0.0,0.0,0.0,False,0.0,0.0,0.5974480175992471,32.07380294799805,-0.04641295059262329,0.4260259265931416
2024-11-29,37.900001525878906,38.86000061035156,37.63199996948242,38.72999954223633,31.197349548339844,209600,0.0,0.0,0.0,False,0.0200157975144295,0.019818114935490218,0.6294222136593406,32.07380294799805,-0.027326145299302884,0.42630136920025086
2024-12-02,38.709999084472656,39.83000183105469,38.65999984741211,39.43000030517578,31.76120376586914,584900,0.0,0.0,0.0,False,0.018073785936706388,0.017912396775468773,0.6588720419495337,32.07380294799805,-0.009746246263211411,0.4266067542676011
2024-12-03,39.54999923706055,40.459999084472656,39.209999084472656,40.439998626708984,32.57476806640625,768200,0.0,0.0,0.0,False,0.02561503356530115,0.02529246538933765,0.7013641049846107,32.57476806640625,0.0,0.4271681725422665
2024-12-04,40.540000915527344,40.88999938964844,39.981998443603516,40.52000045776367,32.63920974731445,422000,0.0,0.0,0.0,False,0.0019782698307118096,0.0019763156318143055,0.7047298622645577,32.63920974731445,0.0,0.4268737025173492
2024-12-05,40.810001373291016,41.0,40.25,40.52000045776367,32.63920974731445,318600,0.0,0.0,0.0,False,0.0,0.0,0.7047298622645577,32.63920974731445,0.0,0.4258666160430126
2024-12-06,40.47999954223633,41.03900146484375,40.2599983215332,40.439998626708984,32.57476806640625,302000,0.0,0.0,0.0,False,-0.0019743640059638468,-0.001976315631814184,0.7013641049846109,32.63920974731445,-0.0019743640059638468,0.42574534190942076
2024-12-09,40.09000015258789,41.90999984741211,40.064998626708984,41.75,33.629981994628906,534900,0.0,0.0,0.0,False,0.03239359758668181,0.03187998735789468,0.7564774091499074,33.629981994628906,0.0,0.4266725057294356
2024-12-10,41.779998779296875,42.19599914550781,41.255001068115234,42.04999923706055,33.87163543701172,702600,0.0,0.0,0.0,False,0.007185654824953813,0.007159961018449471,0.7690988495198878,33.87163543701172,0.0,0.4265846943984434
2024-12-11,42.18000030517578,43.0989990234375,41.56999969482422,41.630001068115234,33.533321380615234,636600,0.0,0.0,0.0,False,-0.009988122865387417,-0.010038338819796861,0.7514288728498677,33.87163543701172,-0.009988122865387417,0.4262003116259986
2024-12-12,37.15999984741211,37.7400016784668,36.7400016784668,37.4900016784668,33.977413177490234,540400,4.63,0.0,0.0,False,0.013243298861881359,0.013156372995288764,0.7746235688483465,33.977413177490234,0.0,0.4262512319737269
2024-12-13,37.52000045776367,37.86800003051758,36.948001861572266,37.4900016784668,33.977413177490234,398800,0.0,0.0,0.0,False,0.0,0.0,0.7746235688483465,33.977413177490234,0.0,0.42569959314121364
2024-12-16,37.38999938964844,38.470001220703125,37.38999938964844,38.38999938964844,34.793087005615234,502200,0.0,0.0,0.0,False,0.024006354570434985,0.02372273223325158,0.8172258114711706,34.793087005615234,0.0,0.4262691844339378
2024-12-17,38.11000061035156,39.209999084472656,38.0,39.11000061035156,35.44562911987305,368300,0.0,0.0,0.0,False,0.01875493583402066,0.01858123055164821,0.8513077649612384,35.44562911987305,0.0,0.42644184273052077
2024-12-18,38.72999954223633,39.34000015258789,37.31999969482422,37.38999938964844,33.886783599853516,498900,0.0,0.0,0.0,False,-0.043978497736567035,-0.044974874276318265,0.7698900306102017,35.44562911987305,-0.043978497736567035,0.42879645454827736
2024-12-19,37.20000076293945,38.54999923706055,37.150001525878906,37.93000030517578,34.376190185546875,469500,0.0,0.0,0.0,False,0.014442403016835081,0.014339104908448442,0.7954514957277528,35.44562911987305,-0.03017124990811848,0.4289474203319437
2024-12-20,37.349998474121094,39.459999084472656,36.84000015258789,39.33000183105469,35.64501953125,629800,0.0,0.0,0.0,False,0.036910121187210265,0.03624525354054282,0.8617218280208221,35.64501953125,0.0,0.43002898795970634
2024-12-23,39.15999984741211,39.369998931884766,38.720001220703125,39.29999923706055,35.88700485229492,252500,0.295,0.0,0.0,False,0.0067887554622538815,0.006765815625329463,0.8743606022499957,35.88700485229492,0.0,0.43002692779624935
2024-12-24,39.36000061035156,40.1349983215332,39.32899856567383,40.11000061035156,36.62665939331055,274900,0.0,0.0,0.0,False,0.020610651238795796,0.02040112584528123,0.9129923949187095,36.62665939331055,0.0,0.43028505999100575
2024-12-26,40.189998626708984,40.720001220703125,39.970001220703125,40.43000030517578,36.91886901855469,296400,0.0,0.0,0.0,False,0.00797805833467602,0.007946401887137864,0.9282543598391626,36.91886901855469,0.0,0.4302489184319661
2024-12-27,40.040000915527344,40.189998626708984,38.560001373291016,39.29999923706055,35.88700485229492,366000,0.0,0.0,0.0,False,-0.02794950640934235,-0.028347527732419123,0.8743606022499957,36.91886901855469,-0.02794950640934235,0.43132192799859753
2024-12-30,38.27000045776367,38.61000061035156,37.810001373291016,38.18000030517578,34.86426544189453,373300,0.0,0.0,0.0,False,-0.028498879040193548,-0.028912856320936927,0.8209434261687687,36.91886901855469,-0.05565185584714294,0.4324230170742393
2024-12-31,38.310001373291016,38.52000045776367,37.38999938964844,37.63999938964844,34.37116241455078,296400,0.0,0.0,0.0,False,-0.01414350829119193,-0.014244480906610704,0.7951888977229593,36.91886901855469,-0.06900825165374047,0.4326132619221999
2025-01-02,37.189998626708984,37.2599983215332,35.09000015258789,35.66999816894531,32.572242736816406,581700,0.0,0.0,0.0,False,-0.05233805176669892,-0.05375743501273149,0.7012322082629319,36.91886901855469,-0.11773454597305655,0.43205938030044805
2025-01-03,35.5099983215332,35.75,35.099998474121094,35.529998779296875,32.44440841674805,553700,0.0,0.0,0.0,False,-0.003924639795339191,-0.003932361403743186,0.6945554846372703,36.91886901855469,-0.12119712008398376,0.4319495423453426
2025-01-06,35.79999923706055,36.68000030517578,35.70399856567383,35.970001220703125,32.8462028503418,738400,0.0,0.0,0.0,False,0.012384088759847423,0.012308033208006912,0.7155410101675046,36.91886901855469,-0.1103139472166943,0.43147428234441887
2025-01-07,35.369998931884766,36.130001068115234,34.91999816894531,35.150001525878906,32.097412109375,562700,0.0,0.0,0.0,False,-0.022796873793252015,-0.023060740456362333,0.6764320382715678,36.91886901855469,-0.13059600787761183,0.4321354741255902
2025-01-08,35.0,35.56999969482422,34.57500076293945,35.2599983215332,32.19785690307617,480300,0.0,0.0,0.0,False,0.003129373588091733,0.0031244872899457337,0.6816782204143657,36.91886901855469,-0.12787531798728258,0.4308049233464938
2025-01-10,34.400001525878906,34.47999954223633,32.45000076293945,33.560001373291016,30.645492553710938,932500,0.0,0.0,0.0,False,-0.04821328183544171,-0.049414304831912906,0.6005989944170038,36.91886901855469,-0.1699233110768067,0.43368964342801336
2025-01-13,32.58000183105469,32.91999816894531,31.540000915527344,32.83000183105469,29.978891372680664,785700,0.0,0.0,0.0,False,-0.02175201393359738,-0.02199207660428624,0.5657827427883433,36.91886901855469,-0.18797915078021832,0.43429351749731776
2025-01-14,32.97999954223633,33.31999969482422,32.31999969482422,32.5099983215332,29.686677932739258,500700,0.0,0.0,0.0,False,-0.009747306406657108,-0.009795122369351664,0.5505205786281293,36.91886901855469,-0.19589416680615745,0.4343947093920654
2025-01-15,32.93000030517578,33.9900016784668,32.8849983215332,33.790000915527344,30.855520248413086,798000,0.0,0.0,0.0,False,0.039372620888132426,0.03861728197927953,0.6115686375497025,36.91886901855469,-0.16423441268188044,0.43601198402708113
2025-01-16,33.7400016784668,33.790000915527344,31.0,31.06999969482422,28.371732711791992,1698000,0.0,0.0,0.0,False,-0.08049734752888626,-0.08392235025338067,0.4818416368662104,36.91886901855469,-0.2315113256169108,0.4432654349671422
2025-01-17,32.0,32.08000183105469,31.09000015258789,31.5,28.764392852783203,1421900,0.0,0.0,0.0,False,0.013839836466103872,0.013744940490175082,0.5023500827891025,36.91886901855469,-0.22087556803739594,0.4433402564680795
2025-01-21,29.90999984741211,29.90999984741211,28.59000015258789,29.450000762939453,26.892425537109375,4405700,0.0,0.0,0.0,False,-0.06507932655678139,-0.06729359452987074,0.404578151148663,36.91886901855469,-0.27158046137345704,0.44593305585097615
2025-01-22,28.729999542236328,29.799999237060547,28.729999542236328,29.760000228881836,27.175500869750977,3414800,0.0,0.0,0.0,False,0.010526210521657031,0.010471195696013081,0.41936303646177375,36.91886901855469,-0.26391296396178576,0.44551446109744686
2025-01-23,30.010000228881836,30.610000610351562,29.350000381469727,29.719999313354492,27.138973236083984,3697700,0.0,0.0,0.0,False,-0.001344138378242432,-0.0013450425425378025,0.4174552161318068,36.91886901855469,-0.26490236679665136,0.44520299766431476
2025-01-24,30.0,30.200000762939453,29.09000015258789,29.459999084472656,26.901552200317383,2741500,0.0,0.0,0.0,False,-0.008748342603136061,-0.008786834007376074,0.40505483227648353,36.91886901855469,-0.2713332527386687,0.44522482383590917
2025-01-27,29.799999237060547,31.899999618530273,29.799999237060547,31.309999465942383,28.59089469909668,4819800,0.0,0.0,0.0,False,0.06279721282251383,0.06090431241467979,0.4932883596062514,36.91886901855469,-0.22557501193420992,0.44940929319016465
2025-01-28,31.639999389648438,34.099998474121094,31.5,33.560001373291016,30.645492553710938,3063800,0.0,0.0,0.0,False,0.0718619643154843,0.06939728972665535,0.6005989944170038,36.91886901855469,-0.1699233110768067,0.4548664409269432
2025-01-29,32.40999984741211,34.0,32.369998931884766,33.849998474121094,30.91030502319336,2286900,0.0,0.0,0.0,False,0.008641155596317951,0.008604034504103185,0.6144300193750711,36.91886901855469,-0.16275048925094493,0.4546239499705286
2025-01-30,33.689998626708984,34.2599983215332,33.2599983215332,33.38999938964844,30.49025535583496,2641200,0.0,0.0,0.0,False,-0.013589308389005406,-0.013682488169054709,0.5924910319693153,36.91886901855469,-0.17412813105105773,0.45484823216494774
2025-01-31,36.0,36.02000045776367,32.209999084472656,32.86000061035156,30.00628662109375,3697200,0.0,0.0,0.0,False,-0.015872898704621496,-0.01600022228824103,0.5672135831308482,36.91886901855469,-0.18723711156988077,0.45405194629829054
2025-02-03,31.209999084472656,31.709999084472656,30.030000686645508,30.65999984741211,27.997339248657227,2059500,0.0,0.0,0.0,False,-0.06695088258686022,-0.06929743491903563,0.46228725053812236,36.91886901855469,-0.2416523042841231,0.4581844642095255
2025-02-04,30.420000076293945,32.02000045776367,30.290000915527344,31.90999984741211,29.138784408569336,1769900,0.0,0.0,0.0,False,0.04076977279070748,0.039960605510321975,0.52190436949731,36.91886901855469,-0.2107346410334302,0.45948376240110395
2025-02-05,30.670000076293945,31.8799991607666,30.670000076293945,31.809999465942383,29.047470092773438,1295800,0.0,0.0,0.0,False,-0.0031337723123769923,-0.0031386928594350633,0.5171350677220938,36.91886901855469,-0.21320801896247799,0.4594033744112826
2025-02-06,31.549999237060547,32.18000030517578,31.280000686645508,32.0099983215332,29.230100631713867,1015100,0.0,0.0,0.0,False,0.006287313089819335,0.006267630394637973,0.526673770892407,36.91886901855469,-0.20826121144113596,0.4592528281192084
2025-02-07,31.84000015258789,32.189998626708984,30.3799991607666,30.479999542236328,27.83297348022461,1171800,0.0,0.0,0.0,False,-0.04779754846185558,-0.0489776076208065,0.45370250734273343,36.91886901855469,-0.24610438455640904,0.46177975710158514
2025-02-10,31.059999465942383,31.309999465942383,30.40999984741211,30.530000686645508,27.878631591796875,792500,0.0,0.0,0.0,False,0.0016404324031245032,0.0016390883635598351,0.4560872080402818,36.91886901855469,-0.24486766976026186,0.46177827091136
2025-02-11,30.670000076293945,32.551998138427734,30.670000076293945,31.8799991607666,29.111391067504883,1571900,0.0,0.0,0.0,False,0.044218794299456965,0.043269040586847024,0.5204736287746856,36.91886901855469,-0.2114766285805213,0.46362733448292526
2025-02-12,31.434999465942383,33.0099983215332,31.299999237060547,33.0099983215332,30.14325523376465,1232100,0.0,0.0,0.0,False,0.035445374762993254,0.034831647939579116,0.5743673863638525,36.91886901855469,-0.18352712217117895,0.4648364176459841
2025-02-13,33.04999923706055,34.5,32.63999938964844,34.27000045776367,31.293834686279297,1375800,0.0,0.0,0.0,False,0.0381703782020808,0.03745991212385036,0.6344615849303823,36.91886901855469,-0.15236204363271155,0.4660101943594856
2025-02-14,34.189998626708984,35.33000183105469,34.150001525878906,35.11000061035156,32.06088638305664,1214000,0.0,0.0,0.0,False,0.024511272091357172,0.0242156911656772,0.6745243175614817,36.91886901855469,-0.13158535904923097,0.46617212689343523
2025-02-18,35.0099983215332,35.27000045776367,34.31999969482422,35.04999923706055,32.00609588623047,1106400,0.0,0.0,0.0,False,-0.0017089514048846954,-0.0017104133281447783,0.6716626368764713,36.91886901855469,-0.13306943746990618,0.4660712487840162
2025-02-19,35.15999984741211,35.5,34.70000076293945,35.15999984741211,32.10654067993164,674300,0.0,0.0,0.0,False,0.00313830196779441,0.0031333877769660038,0.6769088190192691,36.91886901855469,-0.13034874757957693,0.4660591184946902
2025-02-20,35.16999816894531,35.720001220703125,35.029998779296875,35.40999984741211,32.33483123779297,721100,0.0,0.0,0.0,False,0.0071104065722042975,0.007085246825013253,0.688832322507011,36.91886901855469,-0.12416517359884105,0.46578955791138094
2025-02-21,35.5,36.22999954223633,35.24100112915039,35.349998474121094,32.28003692626953,890700,0.0,0.0,0.0,False,-0.0016945909233444523,-0.0016960283666916896,0.6859704425822399,36.91886901855469,-0.1256493553460094,0.46571661359183936
2025-02-24,35.099998474121094,36.25,35.029998779296875,35.790000915527344,32.681827545166016,996000,0.0,0.0,0.0,False,0.012447030956445504,0.012370203525329151,0.7069557688727133,36.91886901855469,-0.11476628580521298,0.46580404226525246
2025-02-25,35.9900016784668,36.59000015258789,35.13999938964844,35.7599983215332,32.6544303894043,1040800,0.0,0.0,0.0,False,-0.0008382993797961813,-0.0008386509492152805,0.7055248289103278,36.91886901855469,-0.11550837667879721,0.4656384332156474
2025-02-26,34.9900016784668,35.099998474121094,33.459999084472656,33.790000915527344,30.855520248413086,873400,0.0,0.0,0.0,False,-0.055089313135742835,-0.056664867209618684,0.6115686375497025,36.91886901855469,-0.16423441268188044,0.46888267525054916
2025-02-27,33.56999969482422,34.380001068115234,32.88999938964844,32.95000076293945,30.088468551635742,704700,0.0,0.0,0.0,False,-0.02485946406354289,-0.025173678949370958,0.5715059049186029,36.91886901855469,-0.18501109726536102,0.4694617870434204
2025-02-28,32.77000045776367,34.220001220703125,32.180999755859375,34.13999938964844,31.175121307373047,524700,0.0,0.0,0.0,False,0.03611525637712232,0.03547838897858977,0.6282612435728998,36.91886901855469,-0.15557756409859003,0.4705770049640217
2025-03-03,34.13999938964844,34.779998779296875,32.56999969482422,33.099998474121094,30.225439071655273,649400,0.0,0.0,0.0,False,-0.03046282406904921,-0.030936459566883078,0.5786598077714873,36.91886901855469,-0.18130105620341264,0.4715230096851712
2025-03-04,33.099998474121094,33.619998931884766,32.15999984741211,32.5,29.677547454833984,679700,0.0,0.0,0.0,False,-0.01812683731483289,-0.018293141204895023,0.5500436982605481,36.91886901855469,-0.19614147876743893,0.4719079187561036
2025-03-05,32.36000061035156,32.630001068115234,30.65999984741211,32.41999816894531,29.604494094848633,592300,0.0,0.0,0.0,False,-0.002461569983049694,-0.002464604627456367,0.5462281572204946,36.91886901855469,-0.19812023277392365,0.4717703020242687
2025-03-06,32.029998779296875,33.0,31.760000228881836,32.290000915527344,29.48578643798828,551100,0.0,0.0,0.0,False,-0.0040097850171000315,-0.004017845760155172,0.5400281147226536,36.91886901855469,-0.20133559825006253,0.47011394826422054
2025-03-07,32.21500015258789,33.91999816894531,32.18000030517578,33.279998779296875,30.389806747436523,459000,0.0,0.0,0.0,False,0.030659528493482524,0.030198916250562303,0.587244650586757,36.91886901855469,-0.17684892426788013,0.4688015054671309
2025-03-10,32.349998474121094,32.43899917602539,29.219999313354492,30.06999969482422,27.458581924438477,787100,0.0,0.0,0.0,False,-0.09645421069501547,-0.10142849031706512,0.43414822063452574,36.91886901855469,-0.25624531156037467,0.47898181193503925
2025-03-11,29.079999923706055,29.549999237060547,27.420000076293945,28.299999237060547,25.842294692993164,915400,0.0,0.0,0.0,False,-0.05886273500551009,-0.060666278627422215,0.3497303339646918,36.91886901855469,-0.30002474669510215,0.4828519090833473
2025-03-12,28.149999618530273,28.5,26.780000686645508,27.299999237060547,24.929136276245117,1321500,0.0,0.0,0.0,False,-0.035335810058525485,-0.03597522790357042,0.3020365192534853,36.91886901855469,-0.3247589392915522,0.4841037421758025
2025-03-13,27.040000915527344,27.25,25.15999984741211,25.479999542236328,23.267196655273438,1200800,0.0,0.0,0.0,False,-0.06666655445079883,-0.06899275125567171,0.21523423074574421,36.91886901855469,-0.36977493423268715,0.4886485348044808
2025-03-14,25.850000381469727,26.450000762939453,25.410999298095703,26.299999237060547,24.01598358154297,1526000,0.0,0.0,0.0,False,0.03218208610876294,0.03167509152353102,0.25434300340192006,36.91886901855469,-0.34949297689826264,0.4896117221595271
2025-03-17,26.34000015258789,26.768999099731445,25.469999313354492,26.510000228881836,24.207746505737305,890500,0.0,0.0,0.0,False,0.007984804101120124,0.007953094239035636,0.26435868655969497,36.91886901855469,-0.3442988057523926,0.4892492752157272
2025-03-18,26.459999084472656,26.72800064086914,25.850000381469727,26.15999984741211,23.888139724731445,788400,0.0,0.0,0.0,False,-0.013202665557081605,-0.013290595543678153,0.24766578167685638,36.91886901855469,-0.3529558093254227,0.489251358634652
2025-03-19,26.5,27.610000610351562,26.3799991607666,26.760000228881836,24.43603515625,983100,0.0,0.0,0.0,False,0.02293587687580878,0.02267680355410289,0.27628209042755647,36.91886901855469,-0.33811528343490327,0.4896569694048661
2025-03-20,26.40999984741211,27.297000885009766,26.0,26.459999084472656,24.16208839416504,709300,0.0,0.0,0.0,False,-0.01121076968228596,-0.011274084007003903,0.2619739858621466,36.91886901855469,-0.34553552054853964,0.489719271894173
2025-03-21,25.75,27.584999084472656,25.704999923706055,27.459999084472656,25.075244903564453,685900,0.0,0.0,0.0,False,0.03779294630922436,0.03709629115563893,0.3096677009534725,36.91886901855469,-0.32080137961533617,0.4906915497495297
2025-03-24,28.079999923706055,28.1299991607666,27.55500030517578,28.0,25.568349838256836,808400,0.0,0.0,0.0,False,0.019665009717304338,0.01947415150813439,0.33542232901916225,36.91886901855469,-0.30744493214549196,0.4906467187039024
2025-03-25,27.8700008392334,28.68000030517578,27.690000534057617,28.59000015258789,26.335664749145508,1288000,0.243,0.0,0.0,False,0.030010341525465556,0.029568842507126745,0.3754988091937599,36.91886901855469,-0.2866611180339862,0.4874329529326572
2025-03-26,28.56999969482422,28.899999618530273,27.75,27.959999084472656,25.755342483520508,850600,0.0,0.0,0.0,False,-0.022035603473568255,-0.02228201397967656,0.3451888628560009,36.91886901855469,-0.3023799707792677,0.4879924416271816
2025-03-27,27.969999313354492,28.8799991607666,27.799999237060547,28.610000610351562,26.354089736938477,522300,0.0,0.0,0.0,False,0.023247497244545556,0.022981390498838385,0.3764611372386393,36.91886901855469,-0.28616205107221904,0.48824892373266676
2025-03-28,27.979999542236328,28.549999237060547,26.989999771118164,27.030000686645508,24.898672103881836,526500,0.0,0.0,0.0,False,-0.055225494319262936,-0.0568089982895394,0.3004453905233806,36.91886901855469,-0.3255841046656045,0.4914662602805526
2025-03-31,26.75,28.579999923706055,26.649999618530273,28.059999465942383,25.847455978393555,788600,0.0,0.0,0.0,False,0.03810580221118687,0.037397708461809696,0.34999990536111425,36.91886901855469,-0.29988494594991144,0.4919640753523977
2025-04-01,27.5,28.399999618530273,27.290000915527344,28.34000015258789,26.105379104614258,507400,0.0,0.0,0.0,False,0.009978665847668156,0.009929207706975165,0.36347110331109644,36.91886901855469,-0.2928987317706234,0.4916634718301118
2025-04-02,27.8700008392334,28.829999923706055,27.84000015258789,28.489999771118164,26.243549346923828,714100,0.0,0.0,0.0,False,0.005292788193416831,0.005278830617985719,0.37068766706876644,36.91886901855469,-0.289156194526589,0.4914339879734823
2025-04-03,23.8799991607666,24.319000244140625,22.760000228881836,23.219999313354492,21.389089584350586,2611200,0.0,0.0,0.0,False,-0.18497725663553444,-0.20453926016196924,0.11714162271022532,36.91886901855469,-0.4206461315594241,0.5256358761035244
2025-04-04,21.110000610351562,22.43000030517578,19.610000610351562,19.850000381469727,18.28481674194336,2284500,0.0,0.0,0.0,False,-0.14513347237923024,-0.1568099302773894,-0.0449930201330776,36.91886901855469,-0.5047297702225446,0.5456134499635132
2025-04-07,17.34600067138672,21.040000915527344,16.950000762939453,18.399999618530273,16.949148178100586,2725600,0.0,0.0,0.0,False,-0.07304796010226866,-0.07585345165033244,-0.11475433189578466,36.91886901855469,-0.5409082502071696,0.5504921419067053
2025-04-08,19.3700008392334,20.1200008392334,15.890000343322754,16.59000015258789,15.28187084197998,4591800,0.0,0.0,0.0,False,-0.09836938816045271,-0.10355036403842464,-0.20183540663888755,36.91886901855469,-0.586068824743802,0.5592550668676671
2025-04-09,16.479999542236328,21.90999984741211,16.440000534057617,21.479999542236328,19.786293029785156,5855700,0.0,0.0,0.0,False,0.29475593887571194,0.2583222132012548,0.03342834745461798,36.91886901855469,-0.46406015255123445,0.6319716956188258
2025-04-10,19.489999771118164,20.690000534057617,18.149999618530273,19.75,18.192703247070312,2429400,0.0,0.0,0.0,False,-0.0805400880455952,-0.08396883354514902,-0.04980406263819093,36.91886901855469,-0.5072247950519009,0.6371298625565897
2025-04-11,18.889999389648438,21.610000610351562,18.889999389648438,21.309999465942383,19.629695892333984,2088400,0.0,0.0,0.0,False,0.0789873074797216,0.07602292298134379,0.025249356032188475,36.91886901855469,-0.4683018084202826,0.6414441699682671
2025-04-14,24.229999542236328,24.51799964904785,21.969999313354492,22.290000915527344,20.532424926757812,5295200,0.0,0.0,0.0,False,0.04598792764672277,0.0449618241294004,0.07239844923724581,36.91886901855469,-0.4438501104560212,0.6374699297649155
2025-04-15,22.110000610351562,22.479999542236328,21.68000030517578,22.139999389648438,20.394248962402344,1333800,0.0,0.0,0.0,False,-0.006729646636885911,-0.0067523928154130065,0.06518158661993478,36.91886901855469,-0.4475928026897953,0.6373074123950364
2025-04-16,21.312999725341797,21.82900047302246,20.020000457763672,20.420000076293945,18.809873580932617,1333100,0.0,0.0,0.0,False,-0.07768736100018148,-0.08087102505053839,-0.017569559830554193,36.91886901855469,-0.4905078600463316,0.6405166407654905
2025-04-17,20.969999313354492,21.3700008392334,20.464000701904297,20.969999313354492,19.316505432128906,709500,0.0,0.0,0.0,False,0.02693435705542746,0.02657801172293733,0.008891572427090377,36.91886901855469,-0.4767850168318857,0.6397725561092779
2025-04-21,20.1299991607666,20.274999618530273,19.459999084472656,20.09000015258789,18.505895614624023,739800,0.0,0.0,0.0,False,-0.04196462037882931,-0.042870570982164305,-0.033446179413212596,36.91886901855469,-0.4987415349770512,0.6410234996890223
2025-04-22,20.780000686645508,21.899999618530273,20.739999771118164,21.5,19.80471420288086,793800,0.0,0.0,0.0,False,0.07018404379361476,0.06783063722833538,0.034390476259736236,36.91886901855469,-0.46356118891596043,0.6445923015442429
2025-04-23,22.899999618530273,23.299999237060547,22.19499969482422,22.530000686645508,20.753498077392578,1120300,0.0,0.0,0.0,False,0.0479069712792779,0.04679481409546603,0.08394499109747011,36.91886901855469,-0.43786203020026737,0.6456957586786672
2025-04-24,22.65999984741211,23.479999542236328,22.209999084472656,23.350000381469727,21.50884437561035,707600,0.0,0.0,0.0,False,0.03639609551127165,0.03574940234178547,0.1233963565224181,36.91886901855469,-0.417402402960924,0.6465724239329249
2025-04-25,22.90999984741211,23.600000381469727,22.90999984741211,23.540000915527344,21.683860778808594,886800,0.0,0.0,0.0,False,0.008136950555869937,0.008104024067243873,0.1325373771300855,36.91886901855469,-0.41266183511984844,0.6465239508646978
2025-04-28,23.719999313354492,24.059999465942383,23.15999984741211,23.75,21.877304077148438,750900,0.0,0.0,0.0,False,0.008921072696099097,0.008881515017617837,0.14264082540251244,36.91886901855469,-0.40742214865375914,0.6461273600662202
2025-04-29,23.479999542236328,24.209999084472656,23.360000610351562,23.989999771118164,22.098377227783203,578500,0.0,0.0,0.0,False,0.010105136805484305,0.010054421282585527,0.1541873672627363,36.91886901855469,-0.40143406839800544,0.6461435772153685
2025-04-30,23.559999465942383,24.5,22.979999542236328,24.299999237060547,22.383934020996094,918600,0.0,0.0,0.0,False,0.01292207071448992,0.012839293101508971,0.16910185804027633,36.91886901855469,-0.39369935710255977,0.6461753602904494
2025-05-01,23.510000228881836,24.709999084472656,23.472000122070312,24.389999389648438,22.466835021972656,3203400,0.0,0.0,0.0,False,0.0037035938766976084,0.003696752459579765,0.17343173652295008,36.91886901855469,-0.391453865754087,0.6442901046359267
2025-05-02,22.815000534057617,22.993000030517578,21.899999618530273,22.59000015258789,20.80876922607422,6558000,0.0,0.0,0.0,False,-0.07380059515623105,-0.07666572751421821,0.0868317759923467,36.91886901855469,-0.43636493264145915,0.6474594087869922
2025-05-05,22.049999237060547,22.299999237060547,21.042999267578125,21.170000076293945,19.500734329223633,3057000,0.0,0.0,0.0,False,-0.06285979159265054,-0.0649223724979065,0.0185137570571976,36.91886901855469,-0.4717949155099266,0.6505533338662485
2025-05-06,21.0,21.530000686645508,20.829999923706055,21.09000015258789,19.427043914794922,1657400,0.0,0.0,0.0,False,-0.0037788533080150843,-0.003786011212313694,0.014664942977083095,36.91886901855469,-0.47379092504076226,0.6492119559994508
2025-05-07,21.260000228881836,21.2810001373291,19.981000900268555,20.610000610351562,18.984891891479492,2465200,0.0,0.0,0.0,False,-0.022759614136595552,-0.023022612307422884,-0.0084284396030061,36.91886901855469,-0.4857672405420095,0.6390262778385436
2025-05-08,20.90999984741211,21.399999618530273,20.280000686645508,20.850000381469727,19.205968856811523,1938600,0.0,0.0,0.0,False,0.011644889346525744,0.011577609430301918,0.0031183014969786704,36.91886901855469,-0.47977905695976264,0.6388340462334567
2025-05-09,21.1200008392334,21.489999771118164,20.860000610351562,21.059999465942383,19.3994083404541,1335600,0.0,0.0,0.0,False,0.010071841992702835,0.010021459009345196,0.013221550529644688,36.91886901855469,-0.4745394738201665,0.638869666075542
2025-05-12,23.739999771118164,23.780000686645508,22.860000610351562,23.709999084472656,21.840456008911133,3923900,0.0,0.0,0.0,False,0.12583103698923903,0.11852146249815347,0.14071626893263445,36.91886901855469,-0.4084202309140468,0.6510062486641367
2025-05-13,23.56999969482422,24.270000457763672,23.309999465942383,24.149999618530273,22.24576187133789,2507200,0.0,0.0,0.0,False,0.01855757326043883,0.018387482588762598,0.16188519466272622,36.91886901855469,-0.39744194600984084,0.650992510717685
2025-05-14,24.059999465942383,24.413999557495117,23.656999588012695,24.059999465942383,22.162857055664062,4126800,0.0,0.0,0.0,False,-0.0037267689977678042,-0.003733730703176783,0.15755511694029178,36.91886901855469,-0.3996875406848067,0.6508039073011888
2025-05-15,23.719999313354492,24.18000030517578,23.40999984741211,23.84000015258789,21.960205078125,2283100,0.0,0.0,0.0,False,-0.009143765942724924,-0.009185826763057561,0.14697070388518618,36.91886901855469,-0.4051766573052864,0.6499029758574317
2025-05-16,24.040000915527344,24.040000915527344,23.450000762939453,23.760000228881836,21.886512756347656,1689100,0.0,0.0,0.0,False,-0.003355721019688951,-0.003361364079362567,0.14312179018519133,36.91886901855469,-0.40717271849936865,0.6498509418209938
2025-05-19,23.0,23.3700008392334,22.204999923706055,23.190000534057617,21.36145782470703,2605800,0.0,0.0,0.0,False,-0.023989885345638062,-0.02428232924737313,0.11569842950254805,36.91886901855469,-0.42139457701233507,0.6498821638074381
2025-05-20,23.0,23.1299991607666,22.3700008392334,22.780000686645508,20.98378562927246,2121500,0.0,0.0,0.0,False,-0.01768007588872278,-0.017838235384466605,0.09597279660001412,36.91886901855469,-0.4316243648003836,0.6501445243558814
2025-05-21,22.40999984741211,22.80500030517578,21.420000076293945,21.719999313354492,20.007368087768555,3298100,0.0,0.0,0.0,False,-0.046532001363081,-0.04764941650076956,0.044974988934722626,36.91886901855469,-0.4580720206322342,0.6518590228370248
2025-05-22,21.440000534057617,21.834999084472656,21.209999084472656,21.56999969482422,19.869197845458984,2863500,0.0,0.0,0.0,False,-0.006905967926588041,-0.006929924482269268,0.037758425177052635,36.91886901855469,-0.46181455787626857,0.6517897312154715
2025-05-23,19.90999984741211,20.73900032043457,19.84000015258789,20.239999771118164,18.644067764282227,6116800,0.0,0.0,0.0,False,-0.06165976556807784,-0.06364267246912587,-0.026229516035662037,36.91886901855469,-0.49499894606977013,0.654614708917769
2025-05-27,20.8799991607666,21.34000015258789,20.674999237060547,21.239999771118164,19.565217971801758,3697400,0.0,0.0,0.0,False,0.04940714757989917,0.04822538335829385,0.021881705974513777,36.91886901855469,-0.4700482844702347,0.6562736394597731
2025-05-28,21.309999465942383,21.764999389648438,21.174999237060547,21.260000228881836,19.58363914489746,2591000,0.0,0.0,0.0,False,0.0009415265969565656,0.0009410836388062931,0.022843834779632033,36.91886901855469,-0.4695493208349607,0.6548478428678765
2025-05-29,21.950000762939453,21.969999313354492,20.8700008392334,21.170000076293945,19.500734329223633,4910300,0.0,0.0,0.0,False,-0.0042333712881668095,-0.00424235737432509,0.0185137570571976,36.91886901855469,-0.4717949155099266,0.6540679740311867
2025-05-30,21.049999237060547,21.56999969482422,20.485000610351562,21.309999465942383,19.629695892333984,2385400,0.0,0.0,0.0,False,0.006613164454893905,0.006591393413779798,0.025249356032188697,36.91886901855469,-0.4683018084202826,0.654095649597185
2025-06-02,21.200000762939453,21.600000381469727,21.18000030517578,21.530000686645508,19.832351684570312,1682900,0.0,0.0,0.0,False,0.010323939471496013,0.01027101157960328,0.03583396832705521,36.91886901855469,-0.46281258847330975,0.6541693249321788
2025-06-03,21.469999313354492,21.94099998474121,21.350000381469727,21.860000610351562,20.13633155822754,2426800,0.0,0.0,0.0,False,0.015327474950624476,0.015211195877470263,0.05171068752959407,36.91886901855469,-0.4545788618793436,0.6542750657813832
2025-06-04,21.770000457763672,22.46500015258789,21.610000610351562,21.75,20.035001754760742,4062600,0.0,0.0,0.0,False,-0.005032187872641258,-0.005044891967549531,0.04641828176228047,36.91886901855469,-0.4573235235160765,0.6542148310001216
2025-06-05,21.8700008392334,22.149999618530273,21.170000076293945,21.25,19.574426651000977,3718400,0.0,0.0,0.0,False,-0.022988523255323523,-0.023256880084422088,0.02236267075719267,36.91886901855469,-0.46979885431584434,0.6544233598600009
2025-06-06,21.75,22.315000534057617,21.55500030517578,21.959999084472656,20.22844123840332,2671600,0.0,0.0,0.0,False,0.03341168551513607,0.03286564464051138,0.056521530794946484,36.91886901855469,-0.45208394037648036,0.655257571501767
2025-06-09,22.059999465942383,22.389999389648438,21.100000381469727,21.420000076293945,19.73102378845215,6522800,0.0,0.0,0.0,False,-0.024590003949826578,-0.02489738760391577,0.030541662179621953,36.91886901855469,-0.4655571984467961,0.6555564072936844
2025-06-10,21.239999771118164,22.014999389648438,21.239999771118164,21.670000076293945,19.9613094329834,4200500,0.0,0.0,0.0,False,0.011671246611441921,0.01160366296138315,0.04256936806228562,36.91886901855469,-0.4593195847101589,0.655476762999767
2025-06-11,21.850000381469727,22.045000076293945,20.760000228881836,20.850000381469727,19.205968856811523,5605900,0.0,0.0,0.0,False,-0.03784023180983187,-0.03857476290629513,0.0031183014969788925,36.91886901855469,-0.47977905695976264,0.6561542374262573
2025-06-12,20.8799991607666,21.010000228881836,20.530000686645508,20.899999618530273,19.252023696899414,2654700,0.0,0.0,0.0,False,0.002397944119937323,0.0023950736398542336,0.005523723129654989,36.91886901855469,-0.47853159620833097,0.6550447652134866
2025-06-13,20.969999313354492,21.1200008392334,20.170000076293945,20.31999969482422,18.717758178710938,3748700,0.0,0.0,0.0,False,-0.027751135496187906,-0.02814347385252979,-0.022380701955547422,36.91886901855469,-0.49300293653893446,0.6397673894728709
2025-06-16,20.510000228881836,20.770000457763672,20.334999084472656,20.709999084472656,19.07700538635254,2312700,0.0,0.0,0.0,False,0.0191928544119242,0.019010994833873408,-0.0036173970978926606,36.91886901855469,-0.4832722157126531,0.6374398184706074
2025-06-17,20.479999542236328,20.690000534057617,20.040000915527344,20.1299991607666,18.542739868164062,2066200,0.0,0.0,0.0,False,-0.028005732942272155,-0.028405372627849132,-0.03152182218309507,36.91886901855469,-0.4977435560432566,0.6379586273209847
2025-06-18,20.174999237060547,20.5049991607666,20.0,20.239999771118164,18.644067764282227,2312000,0.0,0.0,0.0,False,0.005464559004688008,0.0054496824733111454,-0.026229516035661815,36.91886901855469,-0.49499894606977013,0.6378058677176757
2025-06-20,20.59000015258789,21.329999923706055,20.350000381469727,21.170000076293945,19.500734329223633,4362300,0.0,0.0,0.0,False,0.045948479471984216,0.04492410962277487,0.01851375705719782,36.91886901855469,-0.4717949155099266,0.6381737814384749
2025-06-23,21.290000915527344,21.468000411987305,20.76300048828125,21.299999237060547,19.6204833984375,3634700,0.0,0.0,0.0,False,0.0061407466607250605,0.006121969108866011,0.024768192009749335,36.91886901855469,-0.4685513419011661,0.6378429469014184
2025-06-24,21.469999313354492,21.6200008392334,20.940000534057617,20.969999313354492,19.392986297607422,5654600,0.084,0.0,0.0,False,-0.011594877466076903,-0.011662622228417591,0.012886130392263162,36.91886901855469,-0.4747134239713331,0.636381626343365
2025-06-25,21.200000762939453,21.649999618530273,21.030000686645508,21.229999542236328,19.633432388305664,4005400,0.0,0.0,0.0,False,0.01239861086932792,0.012322377571462215,0.02544451137793624,36.91886901855469,-0.4682006001202721,0.6360768375968981
2025-06-26,21.190000534057617,21.420000076293945,20.770999908447266,21.079999923706055,19.494712829589844,6068300,0.0,0.0,0.0,False,-0.007065476681420546,-0.007090555360151078,0.018199257094704713,36.91886901855469,-0.47195801637931567,0.6360347677271675
2025-06-27,21.270000457763672,21.540000915527344,20.989999771118164,21.100000381469727,19.513208389282227,4377500,0.0,0.0,0.0,False,0.0009487474811278318,0.0009482977046967155,0.01916527107515953,36.91886901855469,-0.4714570378774259,0.635980571666794
2025-06-30,21.274999618530273,22.409000396728516,20.71500015258789,21.940000534057617,20.2900390625,11021200,0.0,0.0,0.0,False,0.039810504644866684,0.03903848947931247,0.05973875483318403,36.91886901855469,-0.45041547582883346,0.6360762292378045
2025-07-01,22.260000228881836,23.0,22.15999984741211,22.479999542236328,20.7894287109375,10140900,0.0,0.0,0.0,False,0.02461255234153148,0.024314543415647802,0.08582163040486512,36.91886901855469,-0.436888797961575,0.6364968644558776
2025-07-02,22.780000686645508,23.687999725341797,22.579999923706055,23.469999313354492,21.70497703552246,8048700,0.0,0.0,0.0,False,0.04403912860305215,0.04309696826294711,0.1336402688262408,36.91886901855469,-0.41208987131718544,0.6371785335923201
2025-07-03,23.399999618530273,23.940000534057617,23.34000015258789,23.670000076293945,21.889936447143555,5392900,0.0,0.0,0.0,False,0.008521520723951292,0.008485417524013933,0.14330060787054943,36.91886901855469,-0.40707998297179393,0.6346021512396888
2025-07-07,23.510000228881836,24.290000915527344,22.649999618530273,22.899999618530273,21.17784309387207,4890600,0.0,0.0,0.0,False,-0.032530626801541285,-0.03307151018807774,0.1061083224739372,36.91886901855469,-0.42636804276890206,0.6346068524107854
2025-07-08,22.93000030517578,23.21500015258789,22.56999969482422,22.90999984741211,21.187091827392578,2735100,0.0,0.0,0.0,False,0.00043671744471396323,0.00043662211140550717,0.10659137927410489,36.91886901855469,-0.4261175276863338,0.6345243819442599
2025-07-09,22.799999237060547,23.184999465942383,22.309999465942383,23.139999389648438,21.39979362487793,4339800,0.0,0.0,0.0,False,0.010039216293495912,0.009989158112742574,0.11770068947915568,36.91886901855469,-0.42035619741973085,0.6330432041012581
2025-07-10,22.979999542236328,23.655000686645508,22.940000534057617,23.420000076293945,21.658735275268555,3661400,0.0,0.0,0.0,False,0.012100193811663607,0.012027571707279318,0.13122508444528358,36.91886901855469,-0.41334239506677994,0.6330502785590881
2025-07-11,22.950000762939453,23.34000015258789,22.84000015258789,23.09000015258789,21.353553771972656,2659500,0.0,0.0,0.0,False,-0.014090458164673025,-0.014190671148628058,0.11528560471807858,36.91886901855469,-0.42160866950607867,0.633133768109196
2025-07-14,22.84000015258789,23.06999969482422,22.329999923706055,22.559999465942383,20.863412857055664,5576700,0.0,0.0,0.0,False,-0.02295359920653206,-0.02322113493153114,0.08968578594656496,36.91886901855469,-0.434884832290769,0.6324314752195637
2025-07-15,22.709999084472656,23.260000228881836,22.635000228881836,22.649999618530273,20.94664192199707,3500000,0.0,0.0,0.0,False,0.003989235390760015,0.003981299489708795,0.09403279904867112,36.91886901855469,-0.43263045486388796,0.6308275598933026
2025-07-16,22.899999618530273,23.3700008392334,22.559999465942383,22.889999389648438,21.168594360351562,3494700,0.0,0.0,0.0,False,0.010596086913645442,0.010540341825472858,0.10562526567376973,36.91886901855469,-0.4266185578514702,0.6303976013227672
2025-07-17,23.0,23.239999771118164,22.761999130249023,22.8700008392334,21.150100708007812,2877000,0.0,0.0,0.0,False,-0.0008736362948306153,-0.0008740181374290051,0.10465935131319548,36.91886901855469,-0.4271194846901135,0.6294283958503458
2025-07-18,23.030000686645508,23.225000381469727,22.770000457763672,23.100000381469727,21.362802505493164,2817600,0.0,0.0,0.0,False,0.010056774689721326,0.010006541837381628,0.11576866151824605,36.91886901855469,-0.42135815442351054,0.6295179295877092
2025-07-21,23.280000686645508,24.09000015258789,23.209999084472656,23.389999389648438,21.63099479675293,4717000,0.0,0.0,0.0,False,0.012554171728676788,0.012476021509228807,0.12977621290442198,36.91886901855469,-0.41409378532474483,0.6276919569719958
2025-07-22,23.540000915527344,23.847000122070312,23.309999465942383,23.790000915527344,22.000913619995117,3604500,0.0,0.0,0.0,False,0.017101331987640078,0.01695675024214565,0.14909689099303924,36.91886901855469,-0.4040740086339618,0.6266287264485019
2025-07-23,23.920000076293945,23.959999084472656,23.34000015258789,23.739999771118164,21.95467185974121,3600500,0.0,0.0,0.0,False,-0.002101810908974211,-0.0021040228134027853,0.1466817066120818,36.91886901855469,-0.4053265323835562,0.6266309872234707
2025-07-24,23.65999984741211,24.049999237060547,23.59000015258789,23.639999389648438,21.862192153930664,3355000,0.0,0.0,0.0,False,-0.004212301891887038,-0.004221198628116845,0.14185153708992737,36.91886901855469,-0.40783147655625196,0.6266393117444978
2025-07-25,23.81999969482422,23.940000534057617,23.530000686645508,23.649999618530273,21.871440887451172,2352500,0.0,0.0,0.0,False,0.0004230469412851434,0.0004229574821572624,0.14233459389009506,36.91886901855469,-0.4075809614736837,0.6265764524039705
2025-07-28,23.68000030517578,23.850000381469727,23.450000762939453,23.65999984741211,21.880687713623047,2412900,0.0,0.0,0.0,False,0.00042278084098157365,0.0004226914943436339,0.1428175510703822,36.91886901855469,-0.40733049805436217,0.6239802255661802
2025-07-29,23.719999313354492,23.825000762939453,22.959999084472656,23.06999969482422,21.335058212280273,4359300,0.0,0.0,0.0,False,-0.024936579164422712,-0.02525276308890645,0.11431959073762399,36.91886901855469,-0.4221096480079686,0.6243979109980212
2025-07-30,23.219999313354492,23.280000686645508,22.270000457763672,22.56999969482422,20.87265968322754,3323800,0.0,0.0,0.0,False,-0.021673178692645068,-0.021911491654814468,0.0901687431268523,36.91886901855469,-0.43463436887144735,0.6247523011866097
2025-07-31,22.469999313354492,22.729999542236328,22.15999984741211,22.290000915527344,20.613718032836914,8245400,0.0,0.0,0.0,False,-0.012405781262207816,-0.01248337537819362,0.07664434816072463,36.91886901855469,-0.44164817122439826,0.6248662097763138
2025-08-01,22.950000762939453,23.5,20.929000854492188,21.09000015258789,19.50396156311035,10182400,0.0,0.0,0.0,False,-0.053835822725369575,-0.05533917607202994,0.01868231389487285,36.91886901855469,-0.47170750129674743,0.6271344463859475
2025-08-04,21.559999465942383,22.239999771118164,20.959999084472656,21.299999237060547,19.698165893554688,6651300,0.0,0.0,0.0,False,0.009957173562711086,0.009907927541003008,0.02882551049958826,36.91886901855469,-0.4664472011952808,0.6264548374307691
2025-08-05,21.309999465942383,21.709999084472656,21.059999465942383,21.209999084472656,19.61493492126465,3392500,0.0,0.0,0.0,False,-0.004225315835992283,-0.004234267708173059,0.024478397777601524,36.91886901855469,-0.46870163028540845,0.625605579884207
2025-08-06,21.760000228881836,23.79800033569336,21.760000228881836,23.350000381469727,21.59400177001953,12500300,0.0,0.0,0.0,False,0.10089591715185176,0.09612431844155515,0.12784408532363223,36.91886901855469,-0.4150957939917711,0.6336490954015133
2025-08-07,24.6299991607666,25.0049991607666,24.079999923706055,24.84000015258789,22.971948623657227,8968400,0.0,0.0,0.0,False,0.06381155601972743,0.061858266229785346,0.19981357135577937,36.91886901855469,-0.3777721464839028,0.6292290606985776
2025-08-08,25.030000686645508,27.290000915527344,24.649999618530273,26.90999984741211,24.886276245117188,17954100,0.0,0.0,0.0,False,0.08333327106123356,0.08004265019159652,0.29979796092051725,36.91886901855469,-0.3259198641049963,0.6343276206410512
2025-08-11,26.68000030517578,27.030000686645508,25.899999618530273,26.459999084472656,24.47011947631836,7020700,0.0,0.0,0.0,False,-0.016722339843048273,-0.016863736708712777,0.27806229769070323,36.91886901855469,-0.3371920612188807,0.634053300410922
2025-08-12,26.670000076293945,27.295000076293945,26.440000534057617,27.020000457763672,24.988006591796875,5558400,0.0,0.0,0.0,False,0.021164061580480453,0.020943213424054852,0.3051112868627197,36.91886901855469,-0.32316435318648573,0.6334991869039022
2025-08-13,27.360000610351562,28.280000686645508,27.200000762939453,27.8700008392334,25.77408218383789,6653100,0.0,0.0,0.0,False,0.03145811528235587,0.03097344706475353,0.346167628181151,36.91886901855469,-0.3018723793818182,0.633693663929662
2025-08-14,28.020000457763672,28.31999969482422,27.299999237060547,27.760000228881836,25.672351837158203,3722900,0.0,0.0,0.0,False,-0.003947001718783927,-0.0039548116874816,0.34085430223894875,36.91886901855469,-0.3046278903003288,0.6335919217834269
2025-08-15,27.989999771118164,28.06999969482422,26.915000915527344,27.450000762939453,25.385669708251953,3566100,0.0,0.0,0.0,False,-0.011166960110421398,-0.011229778709140185,0.3258810357319595,36.91886901855469,-0.31239308291124457,0.6328197691740599
2025-08-18,27.479999542236328,27.799999237060547,27.09000015258789,27.270000457763672,25.21920394897461,2361700,0.0,0.0,0.0,False,-0.006557469674445149,-0.006579064334699535,0.3171866110482253,36.91886901855469,-0.31690204441799286,0.6328502122425074
2025-08-19,27.360000610351562,27.729999542236328,26.920000076293945,27.18000030517578,25.13597297668457,2292800,0.0,0.0,0.0,False,-0.003300301328243327,-0.0033057593346910714,0.3128394983262386,36.91886901855469,-0.3191564735081204,0.6322980628792647
2025-08-20,27.030000686645508,27.149999618530273,26.049999237060547,26.09000015258789,24.127944946289062,2732400,0.0,0.0,0.0,False,-0.040103004221500704,-0.040929296340952825,0.2601906903827085,36.91886901855469,-0.34646034432520567,0.6334813096783445
2025-08-21,26.1200008392334,26.219999313354492,25.600000381469727,25.850000381469727,23.905994415283203,1327400,0.0,0.0,0.0,False,-0.009198899098117996,-0.009241470243324985,0.24859832337749022,36.91886901855469,-0.3524721896743769,0.633546788361271
2025-08-22,26.079999923706055,26.790000915527344,25.959999084472656,26.5,24.507110595703125,3541700,0.0,0.0,0.0,False,0.02514499794393088,0.024834063994362988,0.27999432565161264,36.91886901855469,-0.336190104215101,0.6340318993239886
2025-08-25,26.190000534057617,26.834999084472656,26.139999389648438,26.34000015258789,24.35914421081543,2590400,0.0,0.0,0.0,False,-0.0060376919714737465,-0.006055992532929163,0.272266114188094,36.91886901855469,-0.3401979838934662,0.6340582261894047
2025-08-26,26.264999389648438,26.860000610351562,25.770000457763672,26.84000015258789,24.821542739868164,3255400,0.0,0.0,0.0,False,0.018982544093130826,0.01880462366513686,0.2964169617988657,36.91886901855469,-0.32767326302998745,0.6341534978926514
2025-08-27,26.684999465942383,27.200000762939453,26.610000610351562,27.09000015258789,25.052743911743164,1926800,0.0,0.0,0.0,False,0.009314536743264101,0.009271423956207154,0.308492485224132,36.91886901855469,-0.32141085093500144,0.6339447551781509
2025-08-28,27.190000534057617,27.78499984741211,26.840999603271484,27.56999969482422,25.49664306640625,2146200,0.0,0.0,0.0,False,0.017718584288686,0.017563440116803733,0.33167711961468793,36.91886901855469,-0.3093872118999056,0.6341822963903276
2025-08-29,27.549999237060547,27.75,27.280000686645508,27.469999313354492,25.404163360595703,2031500,0.0,0.0,0.0,False,-0.0036271326217213185,-0.003633726616941399,0.3268469500925335,36.91886901855469,-0.31189215607260135,0.6341504118677629
2025-09-02,26.799999237060547,27.1299991607666,26.229999542236328,26.860000610351562,24.840038299560547,2844100,0.0,0.0,0.0,False,-0.022206008244702424,-0.022456273512537463,0.2973829757793205,36.91886901855469,-0.32717228452809755,0.6343501883216093
2025-09-03,28.649999618530273,28.959999084472656,27.959999084472656,28.90999984741211,26.735870361328125,3896900,0.0,0.0,0.0,False,0.07632162394053621,0.07354932408372625,0.39640135136360355,36.91886901855469,-0.27582098065108085,0.6381936633533466
2025-09-04,28.969999313354492,29.260000228881836,28.5,29.219999313354492,27.022558212280273,1945200,0.0,0.0,0.0,False,0.010722966826126834,0.010665883523022572,0.4113749167302341,36.91886901855469,-0.26805563305042535,0.6382134260854393
2025-09-05,29.25,29.579999923706055,28.900999069213867,29.170000076293945,26.976318359375,1800000,0.0,0.0,0.0,False,-0.00171115749079076,-0.0017126231930401372,0.408959831969157,36.91886901855469,-0.2693081051367733,0.6357664082966178
2025-09-08,29.1299991607666,29.299999237060547,28.3799991607666,28.75,26.58790397644043,1583100,0.0,0.0,0.0,False,-0.014398346644644566,-0.0145030086927674,0.3886731399000849,36.91886901855469,-0.2798288603294462,0.6356681834039605
2025-09-09,28.530000686645508,28.959999084472656,27.649999618530273,27.8799991607666,25.7833309173584,3975900,0.0,0.0,0.0,False,-0.03026086824275298,-0.03072817998730418,0.34665068498131846,36.91886901855469,-0.3016218642992501,0.6362241404908097
2025-09-10,27.329999923706055,27.459999084472656,25.889999389648438,26.09000015258789,24.127944946289062,6287000,0.0,0.0,0.0,False,-0.06420372822949971,-0.06635748456041478,0.26019069038270826,36.91886901855469,-0.34646034432520567,0.6393367765493703
2025-09-11,26.079999923706055,26.915000915527344,26.059999465942383,26.809999465942383,24.793800354003906,3657800,0.0,0.0,0.0,False,0.027596855397220788,0.027222926106072298,0.29496799063812373,36.91886901855469,-0.3284247049511989,0.6399218607073718
2025-09-12,26.6200008392334,27.84000015258789,26.575000762939453,27.729999542236328,25.644611358642578,4404300,0.0,0.0,0.0,False,0.03431547372693422,0.0337398298687846,0.33940543069808715,36.91886901855469,-0.30537928055829366,0.6407619759187148
2025-09-15,28.40999984741211,28.719999313354492,27.969999313354492,28.360000610351562,26.22723388671875,4012900,0.0,0.0,0.0,False,0.022719101487955307,0.022464866163919642,0.36983551861163555,36.91886901855469,-0.2895981219376611,0.6409014545475746
2025-09-16,28.479999542236328,29.429000854492188,28.270000457763672,28.690000534057617,26.53241729736328,4246900,0.0,0.0,0.0,False,0.011636126476878506,0.011568947391189445,0.3857750979587209,36.91886901855469,-0.2813317958351157,0.6409696307341062
2025-09-17,28.8799991607666,29.149999618530273,28.579999923706055,28.8799991607666,26.708127975463867,2405700,0.0,0.0,0.0,False,0.006622490372109713,0.0066006580194343965,0.39495238020286183,36.91886901855469,-0.2765724225722924,0.6409779648344998
2025-09-18,29.15999984741211,29.399999618530273,28.325000762939453,28.610000610351562,26.458433151245117,2384000,0.0,0.0,0.0,False,-0.00934902006041527,-0.009392996453861205,0.3819109424170213,36.91886901855469,-0.28333576150592166,0.6386141135027912
2025-09-19,29.399999618530273,30.604999542236328,29.170000076293945,30.389999389648438,28.104570388793945,5616600,0.0,0.0,0.0,False,0.06221597583420624,0.06035726921899035,0.4678878802154638,36.91886901855469,-0.2387477965625342,0.641557675472153
2025-09-22,31.139999389648438,33.18000030517578,31.049999237060547,33.040000915527344,30.555280685424805,6226500,0.0,0.0,0.0,False,0.08719970676399402,0.08360531413805157,0.595887272932673,36.91886901855469,-0.17236682764934297,0.646452458439564
2025-09-23,32.75,33.12300109863281,32.16999816894531,32.38999938964844,30.155872344970703,3183700,0.221,0.0,0.0,False,-0.013071663277000267,-0.013157849354896686,0.5750263718728468,36.91886901855469,-0.18318536979518618,0.6423816857240934
2025-09-24,32.56999969482422,32.709999084472656,31.510000228881836,31.799999237060547,29.606565475463867,1884500,0.0,0.0,0.0,False,-0.01821558544959312,-0.018383531847183682,0.5463363444106344,36.91886901855469,-0.19806412648815985,0.642644661711
2025-09-25,32.04999923706055,33.04499816894531,31.690000534057617,33.0,30.72379493713379,2978100,0.0,0.0,0.0,False,0.03773586850510613,0.037041290421633,0.6046886893679806,36.91886901855469,-0.1678023798157895,0.6434111222935793
2025-09-26,32.209999084472656,33.06999969482422,32.16999816894531,32.59000015258789,30.34207534790039,2187400,0.0,0.0,0.0,False,-0.012424233074542435,-0.012502059149685784,0.5847516630791907,36.91886901855469,-0.17814179701303778,0.6435151227366362
2025-09-29,32.38999938964844,32.41999816894531,31.959999084472656,32.29999923706055,30.072078704833984,1608400,0.0,0.0,0.0,False,-0.00889842372252525,-0.008938251138416595,0.5706498712861354,36.91886901855469,-0.18545503954304887,0.6435031714635486
2025-09-30,32.45000076293945,32.689998626708984,31.979999542236328,32.31999969482422,30.090700149536133,1509400,0.0,0.0,0.0,False,0.0006192270539366884,0.0006190354119737025,0.5716224601786979,36.91886901855469,-0.18495065126688615,0.6434307786954833
2025-10-01,32.459999084472656,33.40999984741211,32.45500183105469,32.560001373291016,30.314146041870117,2048800,0.0,0.0,0.0,False,0.007425745869108047,0.007398310752009167,0.5832929291701672,36.91886901855469,-0.17889830193241207,0.6434632928091131
2025-10-02,32.83000183105469,33.2599983215332,32.2400016784668,32.9900016784668,30.714487075805664,2170500,0.0,0.0,0.0,False,0.013206409752812842,0.01311996537173337,0.6042025443515198,36.91886901855469,-0.16805449645900106,0.6419781422846813
2025-10-03,32.36000061035156,33.5,32.15999984741211,33.189998626708984,30.90068817138672,2605300,0.0,0.0,0.0,False,0.00606232150716024,0.006044019567047713,0.6139277359379831,36.91886901855469,-0.16301097534009912,0.6391707284433652
2025-10-06,33.18000030517578,33.45000076293945,32.439998626708984,32.84000015258789,30.574831008911133,2023000,0.0,0.0,0.0,False,-0.010545304385075838,-0.010601300116617243,0.5969083767070007,36.91886901855469,-0.17183727937210558,0.6392598244198529
2025-10-07,32.939998626708984,33.02000045776367,32.52299880981445,32.77000045776367,30.509658813476562,1444600,0.0,0.0,0.0,False,-0.0021315635535508193,-0.002133838568609935,0.593504465012852,36.91886901855469,-0.17360256084380543,0.639146648361944
2025-10-08,32.75,33.28499984741211,32.68000030517578,33.16999816894531,30.88206672668457,1799500,0.0,0.0,0.0,False,0.012206230016689412,0.012132334705484157,0.6129551470454204,36.91886901855469,-0.16351536361626196,0.6391838063768256
2025-10-09,33.060001373291016,33.130001068115234,31.915000915527344,32.150001525878906,29.93242645263672,1860500,0.0,0.0,0.0,False,-0.030750541485854876,-0.031233261096051994,0.563355902881377,36.91886901855469,-0.18923771912966025,0.6383058644648961
2025-10-10,32.34000015258789,32.709999084472656,29.75,29.90999984741211,27.8469295501709,3355700,0.0,0.0,0.0,False,-0.06967349959969948,-0.07221967874824081,0.4544314260077835,36.91886901855469,-0.24572636458133135,0.6412396524023986
2025-10-13,30.8799991607666,30.969999313354492,29.989999771118164,30.469999313354492,28.368303298950195,1910400,0.0,0.0,0.0,False,0.018722845110803243,0.018549730111721757,0.48166252032121193,36.91886901855469,-0.23160421613422522,0.640623125873197
2025-10-14,30.190000534057617,30.760000228881836,29.760000228881836,30.510000228881836,28.405546188354492,1613500,0.0,0.0,0.0,False,0.0013128345749771064,0.001311973561163229,0.4836076981063373,36.91886901855469,-0.23059543958189965,0.6405994730559443
2025-10-15,30.93000030517578,31.5,30.434999465942383,30.899999618530273,28.768644332885742,2830400,0.0,0.0,0.0,False,0.012782649631997156,0.012701641170985689,0.5025721355025645,36.91886901855469,-0.2207604106608142,0.6405457529325366
2025-10-16,30.639999389648438,30.799999237060547,29.844999313354492,30.399999618530273,28.303133010864258,1873100,0.0,0.0,0.0,False,-0.0161812046697436,-0.016313549974914788,0.47825870824694383,36.91886901855469,-0.2333694459426786,0.6399348961528589
2025-10-17,30.5,31.860000610351562,30.35099983215332,31.579999923706055,29.40174102783203,2389800,0.0,0.0,0.0,False,0.03881577408925252,0.038081385605733986,0.5356384643117273,36.91886901855469,-0.2036120875464711,0.6407388080102634
2025-10-20,32.5099983215332,34.599998474121094,32.43000030517578,34.08000183105469,31.72930335998535,4749900,0.0,0.0,0.0,False,0.07916409881816255,0.07618675888119816,0.6572058994494723,36.91886901855469,-0.14056675614740965,0.6452178815642231
2025-10-21,34.0,34.83000183105469,34.0,34.18000030517578,31.822402954101562,3999400,0.0,0.0,0.0,False,0.0029341833654508154,0.0029298870515033246,0.6620684454327639,36.91886901855469,-0.13804502141958197,0.6452149396815317
2025-10-22,34.13999938964844,34.209999084472656,32.255001068115234,33.0,30.72379493713379,2497000,0.0,0.0,0.0,False,-0.03452310055127927,-0.035133103398016965,0.6046886893679801,36.91886901855469,-0.1678023798157895,0.6457660268074633
2025-10-23,33.31999969482422,33.560001373291016,32.90399932861328,33.29999923706055,31.003103256225586,1797500,0.0,0.0,0.0,False,0.009090944646106047,0.009049870754797153,0.6192768254172569,36.91886901855469,-0.1602369173160737,0.6457081233657481
2025-10-24,33.7400016784668,34.470001220703125,33.20199966430664,34.119998931884766,31.766544342041016,1926300,0.0,0.0,0.0,False,0.024624666747259383,0.024326366747388216,0.6591509776147171,36.91886901855469,-0.13955803125833066,0.6461180142254846
2025-10-27,34.619998931884766,35.7400016784668,34.619998931884766,35.66999816894531,33.20962905883789,1931800,0.0,0.0,0.0,False,0.04542781554262554,0.04442619450213711,0.7345225821831654,36.91886901855469,-0.10047003221720052,0.646017590038318
2025-10-28,35.720001220703125,35.95000076293945,35.5099983215332,35.72999954223633,33.2654914855957,1655200,0.0,0.0,0.0,False,0.0016821153484984919,0.0016807021769987,0.7374402492409728,36.91886901855469,-0.0989569190519588,0.6460112994717772
2025-10-29,35.79999923706055,36.33000183105469,35.220001220703125,35.91999816894531,33.4423828125,2727100,0.0,0.0,0.0,False,0.005317562404899112,0.005303474091522164,0.7466791961910952,36.91886901855469,-0.094165566239515,0.6460027030875176
2025-10-30,36.5,37.06100082397461,35.59000015258789,36.38999938964844,33.879966735839844,5350400,0.0,0.0,0.0,False,0.013084711271718508,0.012999845927910184,0.769533989157573,36.91886901855469,-0.08231298421377842,0.6458852154101397
2025-10-31,37.779998779296875,37.88999938964844,35.7400016784668,36.02000045776367,33.53548812866211,5576800,0.0,0.0,0.0,False,-0.010167619403632089,-0.010219662717407053,0.7515420410340279,36.91886901855469,-0.0916436765219476,0.6459857284272875
2025-11-03,36.0099983215332,36.13999938964844,34.95000076293945,35.65999984741211,33.2003173828125,2590100,0.0,0.0,0.0,False,-0.009994509236415317,-0.01004478964303858,0.7340362379269436,36.91886901855469,-0.10072225218690523,0.6453823638501952
2025-11-04,35.470001220703125,36.31999969482422,35.310001373291016,35.959999084472656,33.47962951660156,2330200,0.0,0.0,0.0,False,0.008412935652647002,0.008377744147652195,0.7486245732159811,36.91886901855469,-0.0931566863606963,0.644141284212887
2025-11-05,35.59000015258789,36.334999084472656,35.11000061035156,35.95000076293945,33.47031784057617,2140800,0.0,0.0,0.0,False,-0.0002781296017858592,-0.0002781682869967218,0.7481382289597596,36.91886901855469,-0.09340890633040089,0.6435515397464223
2025-11-06,35.380001068115234,36.810001373291016,35.369998931884766,35.84000015258789,33.36790466308594,2491100,0.0,0.0,0.0,False,-0.0030598208830295848,-0.0030645117061105145,0.7427892391003661,36.91886901855469,-0.09618291269117984,0.6434990532774404
2025-11-07,35.834999084472656,36.48500061035156,35.02000045776367,35.47999954223633,33.03273391723633,2360000,0.0,0.0,0.0,False,-0.010044704611626432,-0.010095493046432162,0.7252834359932818,36.91886901855469,-0.10526148835613747,0.6435225976910067
2025-11-10,35.720001220703125,36.91999816894531,35.279998779296875,35.779998779296875,33.312042236328125,2103800,0.0,0.0,0.0,False,0.008455501133863397,0.008419953624925322,0.7398715720425588,36.91886901855469,-0.09769602585642168,0.6435079053312749
2025-11-11,35.90999984741211,37.5,35.900001525878906,37.349998474121094,34.773746490478516,2049800,0.0,0.0,0.0,False,0.04387915468467862,0.04294373054290122,0.8162156658836892,36.91886901855469,-0.05810369020237527,0.6435359338965579
2025-11-12,37.310001373291016,37.44499969482422,36.41999816894531,36.849998474121094,34.3082389831543,1353900,0.0,0.0,0.0,False,-0.013386751624582027,-0.013477161957821403,0.7919024378678294,36.91886901855469,-0.07071262215774654,0.6436999722700385
2025-11-13,37.0,37.69200134277344,36.459999084472656,36.70000076293945,34.16858673095703,1489100,0.0,0.0,0.0,False,-0.004070516480482622,-0.004078823583153829,0.7846084694630715,36.91886901855469,-0.07449530174435781,0.6431306135787215
2025-11-14,36.150001525878906,37.45000076293945,35.76300048828125,36.52000045776367,34.00100326538086,1588400,0.0,0.0,0.0,False,-0.0049046062951249025,-0.004916673348847128,0.7758556675294097,36.91886901855469,-0.07903453791359016,0.6431621518579386
2025-11-17,35.56999969482422,35.970001220703125,34.720001220703125,35.189998626708984,32.76273727416992,2287700,0.0,0.0,0.0,False,-0.03641851334639046,-0.03709822111422929,0.7111816442002268,36.91886901855469,-0.11257473088614867,0.6442704642654936
2025-11-18,35.810001373291016,36.029998779296875,34.61000061035156,35.16999816894531,32.744117736816406,2760500,0.0,0.0,0.0,False,-0.0005683144603486623,-0.00056847601222266,0.7102091549275447,36.91886901855469,-0.11307906749906493,0.6437425842712788
2025-11-19,34.720001220703125,36.400001525878906,34.65999984741211,35.459999084472656,33.01411437988281,2046800,0.0,0.0,0.0,False,0.00824565331814786,0.008211843646895456,0.7243109467205999,36.91886901855469,-0.10576582496905373,0.643089049373797
2025-11-20,36.084999084472656,37.26499938964844,34.75,34.81999969482422,32.41825866699219,3711700,0.0,0.0,0.0,False,-0.01804851422135101,-0.018213375332127642,0.6931896960766819,36.91886901855469,-0.12190542319431785,0.6429063460273925
2025-11-21,34.68000030517578,36.650001525878906,34.68000030517578,36.150001525878906,33.65652084350586,2829000,0.0,0.0,0.0,False,0.038196443221500065,0.037485018496338784,0.7578635201661039,36.91886901855469,-0.08836533354825249,0.6439657032091175
2025-11-24,36.119998931884766,37.61000061035156,36.09000015258789,37.29999923706055,34.72719955444336,1986100,0.0,0.0,0.0,False,0.03181192482478745,0.03131640706419323,0.8137845423218644,36.91886901855469,-0.05936448007141926,0.6446702890067935
2025-11-25,37.209999084472656,38.540000915527344,37.20000076293945,37.599998474121094,35.00650405883789,1769400,0.0,0.0,0.0,False,0.008042816811550058,0.008010645742640217,0.8283724791313802,36.91886901855469,-0.05179912089819649,0.6446848968456091
2025-11-26,37.76499938964844,38.28499984741211,37.5,37.7599983215332,35.15546798706055,1011900,0.0,0.0,0.0,False,0.004255321467470319,0.004246293190160956,0.8361527917923599,36.91886901855469,-0.04776422134188052,0.6446453723406955
2025-11-28,37.64500045776367,38.099998474121094,37.290000915527344,38.08000183105469,35.453399658203125,675000,0.0,0.0,0.0,False,0.008474689378398681,0.0084389808025898,0.8517136163540797,36.91886901855469,-0.03969431890275532,0.6441883502131193
2025-12-01,37.90999984741211,39.29999923706055,37.33000183105469,39.27000045776367,36.561317443847656,1372300,0.0,0.0,0.0,False,0.031249973100624384,0.03077163258251033,0.9095796170552046,36.91886901855469,-0.009684792200089665,0.6446597978056293
2025-12-02,39.150001525878906,40.400001525878906,39.10499954223633,40.08000183105469,37.31544494628906,1616700,0.0,0.0,0.0,False,0.020626376595964446,0.02041653351911286,0.9489673253765629,37.31544494628906,0.0,0.6449409850395991
2025-12-03,40.04999923706055,40.70000076293945,39.31999969482422,39.439998626708984,36.71958541870117,1237400,0.0,0.0,0.0,False,-0.015968174262575574,-0.01609703922382472,0.9178458754928842,37.31544494628906,-0.015968174262575574,0.6449131780348358
2025-12-04,39.41999816894531,39.59000015258789,37.88999938964844,38.47999954223633,35.8258056640625,1341000,0.0,0.0,0.0,False,-0.024340682075987496,-0.02464181300857929,0.871164198766768,37.31544494628906,-0.0399201800855038,0.6452105939398685
2025-12-05,38.36000061035156,38.57500076293945,37.724998474121094,37.90999984741211,35.29512405395508,1176200,0.0,0.0,0.0,False,-0.014812831149803252,-0.014923636724142151,0.843446959436879,37.31544494628906,-0.05414168034823075,0.6449467283074835
2025-12-08,37.7599983215332,38.150001525878906,37.220001220703125,37.70000076293945,35.099609375,861500,0.0,0.0,0.0,False,-0.005539424614465105,-0.0055548241229355375,0.8332353239743135,37.31544494628906,-0.05938119120590635,0.6449805827510643
2025-12-09,37.79999923706055,38.2400016784668,37.41999816894531,37.4900016784668,34.90409469604492,809400,0.0,0.0,0.0,False,-0.005570280764843338,-0.005585852632113911,0.8230236885117481,37.31544494628906,-0.06462070206358195,0.6450141510345749
2025-12-10,35.54499816894531,35.9900016784668,35.1150016784668,35.720001220703125,35.30138397216797,1324100,2.172,0.0,0.0,False,0.011382311433164372,0.011318020320739091,0.843773911884425,37.31544494628906,-0.053973923586334904,0.6450890352235625
2025-12-11,35.83000183105469,35.93000030517578,34.47600173950195,35.52000045776367,35.103729248046875,767000,0.0,0.0,0.0,False,-0.005599064452456837,-0.005614797969964864,0.8334505029160255,37.31544494628906,-0.05927078456187984,0.6443587047922625
2025-12-12,35.5,35.79999923706055,35.20000076293945,35.56999969482422,35.15314483642578,1012800,0.0,0.0,0.0,False,0.0014077019575251537,0.0014067120739896426,0.8360314547780059,37.31544494628906,-0.057946518203806585,0.6443287200197175
2025-12-15,36.02000045776367,36.029998779296875,34.165000915527344,34.4900016784668,34.08580017089844,1031700,0.0,0.0,0.0,False,-0.030362707817292,-0.030833202997149516,0.7802845681732238,37.31544494628906,-0.08654981281984697,0.6449979137013556
2025-12-16,34.16999816894531,34.79999923706055,33.904998779296875,34.560001373291016,34.15497970581055,813100,0.0,0.0,0.0,False,0.0020295705122150842,0.0020275137164542357,0.7838977812361396,37.31544494628906,-0.08469590125556892,0.6448794730413264
2025-12-17,34.68000030517578,34.97700119018555,33.869998931884766,33.900001525878906,33.502716064453125,1181500,0.0,0.0,0.0,False,-0.01909717549170309,-0.01928188190913458,0.7498303722486133,37.31544494628906,-0.10217562425756643,0.6451868238678817
2025-12-18,34.31999969482422,34.33000183105469,32.689998626708984,33.970001220703125,33.57189178466797,1420100,0.0,0.0,0.0,False,0.002064779466887545,0.0020626507394955417,0.7534433860717684,37.31544494628906,-0.10032181492166237,0.644765846934569
2025-12-19,33.9900016784668,34.4900016784668,33.38999938964844,34.33000183105469,33.92767333984375,1452100,0.0,0.0,0.0,False,0.010597602228012093,0.010541841250663816,0.7720256816066957,37.31544494628906,-0.0907873833829822,0.6445876636278459
2025-12-22,34.095001220703125,34.36800003051758,33.53499984741211,33.630001068115234,33.235877990722656,1177300,0.0,0.0,0.0,False,-0.020390297389142442,-0.020601049287130385,0.7358935509775373,37.31544494628906,-0.10932649902576363,0.6433790588719142
2025-12-23,33.380001068115234,33.814998626708984,33.11000061035156,33.77000045776367,33.55984878540039,833200,0.186,0.0,0.0,False,0.009747622577269244,0.009700420991932815,0.752814386146782,37.31544494628906,-0.10064454989869165,0.6432957065855935
2025-12-24,33.75,34.529998779296875,33.75,34.13999938964844,33.92754364013672,696300,0.0,0.0,0.0,False,0.010956391880296179,0.010896805458493076,0.7720189074548269,37.31544494628906,-0.09079085914770157,0.6423522166609905
2025-12-26,34.189998626708984,34.5,33.8849983215332,33.970001220703125,33.75860595703125,863500,0.0,0.0,0.0,False,-0.004979366761630577,-0.004991805115566952,0.7631953754060654,37.31544494628906,-0.09531814492303226,0.642346294310062
2025-12-29,33.81999969482422,34.2400016784668,33.779998779296875,34.06999969482422,33.85798263549805,452200,0.0,0.0,0.0,False,0.0029437435477426277,0.002939419219102972,0.7683857704158266,37.31544494628906,-0.09265499354938955,0.6420354898783357
2025-12-30,33.849998474121094,34.150001525878906,33.709999084472656,33.880001068115234,33.669166564941406,376500,0.0,0.0,0.0,False,-0.005576707643493162,-0.005592315531697127,0.758523999973304,37.31544494628906,-0.09771499138214801,0.6420198401835542
2025-12-31,33.84000015258789,34.01499938964844,33.56999969482422,33.58000183105469,33.37103271484375,453100,0.0,0.0,0.0,False,-0.008854803385840104,-0.008894240133037527,0.7429526157042594,37.31544494628906,-0.1057045477314501,0.641455967959692
2026-01-02,33.71500015258789,35.029998779296875,32.88999938964844,33.349998474121094,33.142459869384766,1435400,0.0,0.0,0.0,False,-0.006849438775603511,-0.0068730038480326406,0.7310143684742152,37.31544494628906,-0.11182996967906422,0.6408380037139909
2026-01-05,33.25,33.470001220703125,32.15999984741211,32.43000030517578,32.228187561035156,1355000,0.0,0.0,0.0,False,-0.027586133073790542,-0.027973776125385093,0.683262375752842,37.31544494628906,-0.1363311463276501,0.6412892766676432
2026-01-06,32.31999969482422,32.46500015258789,31.184999465942383,31.219999313354492,31.02571678161621,2213900,0.0,0.0,0.0,False,-0.03731115121325557,-0.03802502553449935,0.6204579187195438,37.31544494628906,-0.16855562552519832,0.6402203615716
2026-01-07,31.434999465942383,31.54800033569336,30.610000610351562,30.760000228881836,30.568580627441406,2136400,0.0,0.0,0.0,False,-0.014734104529880665,-0.014843729598831727,0.5965819223588571,37.31544494628906,-0.18080621384949125,0.6403883494334027
2026-01-08,29.969999313354492,30.479999542236328,29.650999069213867,30.440000534057617,30.250572204589844,3164600,0.0,0.0,0.0,False,-0.010403113796068286,-0.010457604428684198,0.5799724989358124,37.31544494628906,-0.18932838002784702,0.6403713741241195
2026-01-09,30.389999389648438,30.68000030517578,29.760000228881836,30.489999771118164,30.300260543823242,2407000,0.0,0.0,0.0,False,0.0016425586563237893,0.0016412111322438167,0.582567696440693,37.31544494628906,-0.18799680434102573,0.639946081796724
2026-01-12,30.459999084472656,30.93000030517578,29.889999389648438,30.68000030517578,30.489078521728516,2383300,0.0,0.0,0.0,False,0.006231562848517003,0.006212226947760388,0.5924295665030959,37.31544494628906,-0.18293675539408016,0.6399660708515656
2026-01-13,30.329999923706055,31.040000915527344,30.25,30.84000015258789,30.648082733154297,1537800,0.0,0.0,0.0,False,0.005215120270442464,0.005201568625942778,0.6007342782146181,37.31544494628906,-0.17867567230490222,0.6381038808009692
2026-01-14,30.520000457763672,31.020000457763672,29.850000381469727,30.6299991607666,30.439388275146484,1832600,0.0,0.0,0.0,False,-0.006809380535313325,-0.006832670152406675,0.5898342693783347,37.31544494628906,-0.18426838219508856,0.6377487311708401
2026-01-15,30.780000686645508,30.834999084472656,29.899999618530273,30.170000076293945,29.98225212097168,1278600,0.0,0.0,0.0,False,-0.015017915276177018,-0.015131826073095267,0.565958273017648,37.31544494628906,-0.1965189705193815,0.6378584362136998
2026-01-16,30.100000381469727,30.299999237060547,29.3799991607666,29.530000686645508,29.346235275268555,1347000,0.0,0.0,0.0,False,-0.021213111114433247,-0.021441342593684118,0.5327394261715586,37.31544494628906,-0.21356330287609304,0.6370597458470743
2026-01-20,28.84000015258789,29.334999084472656,26.729999542236328,27.479999542236328,27.308990478515625,3532900,0.0,0.0,0.0,False,-0.06942099310673122,-0.07194829850509757,0.4263351330328877,37.31544494628906,-0.2681585194060122,0.6357392217062879
2026-01-21,27.920000076293945,28.530000686645508,27.1200008392334,27.700000762939453,27.52762222290039,4065000,0.0,0.0,0.0,False,0.008005852305553507,0.007973975491006976,0.4377541614461711,37.31544494628906,-0.26229950460129914,0.6356443081742539
2026-01-22,28.0,28.420000076293945,27.78499984741211,27.81999969482422,27.646875381469727,2544000,0.0,0.0,0.0,False,0.0043321271123129,0.004322770462718169,0.4439826952298127,37.31544494628906,-0.25910369228441565,0.6322231370517639
2026-01-23,27.510000228881836,28.040000915527344,26.985000610351562,27.719999313354492,27.547496795654297,2132200,0.0,0.0,0.0,False,-0.0035945684437829195,-0.0036010444285025658,0.438792200600171,37.31544494628906,-0.26176689477224535,0.6321646476944712
2026-01-26,28.489999771118164,29.6200008392334,28.1200008392334,29.3700008392334,29.187231063842773,4179400,0.0,0.0,0.0,False,0.059523893599187305,0.05781965024086502,0.5244347144600361,37.31544494628906,-0.21782438596527098,0.6348790299065078
2026-01-27,30.18000030517578,30.860000610351562,30.010000228881836,30.020000457763672,29.83318519592285,3326900,0.0,0.0,0.0,False,0.022131394741321975,0.021890049800670327,0.5581725808831255,37.31544494628906,-0.2005137486940325,0.6351504378209615
2026-01-28,29.950000762939453,30.139999389648438,29.155000686645508,29.579999923706055,29.395923614501953,2615600,0.0,0.0,0.0,False,-0.014656885563820277,-0.01476535893705993,0.5353346236764391,37.31544494628906,-0.21223172718927175,0.6323245242272246
2026-01-29,29.934999465942383,30.299999237060547,29.100000381469727,30.030000686645508,29.843122482299805,6971700,0.0,0.0,0.0,False,0.01521295515876342,0.015098398525312829,0.5586916004601257,37.31544494628906,-0.20024744377950565,0.6284663689185841
2026-01-30,29.260000228881836,30.809999465942383,28.594999313354492,30.149999618530273,29.96237564086914,6466300,0.0,0.0,0.0,False,0.003996001378209213,0.003988038570579838,0.5649201342437675,37.31544494628906,-0.19705163146262228,0.6284243197969919
2026-02-02,30.34000015258789,32.810001373291016,30.19499969482422,32.689998626708984,32.486568450927734,4861000,0.0,0.0,0.0,False,0.08424541632858906,0.08088427622021917,0.6967574824741252,37.31544494628906,-0.12940691186482955,0.6337924097852439
2026-02-03,32.51499938964844,33.13999938964844,32.11399841308594,32.54999923706055,32.34743881225586,4588000,0.0,0.0,0.0,False,-0.004282681899198892,-0.004291878849123901,0.689490809916603,37.31544494628906,-0.1331353851249537,0.633587991927926
2026-02-04,33.314998626708984,34.834999084472656,33.27000045776367,34.2400016784668,34.02692413330078,4821300,0.0,0.0,0.0,False,0.05192019469586562,0.050617250882699846,0.7772095017043488,37.31544494628906,-0.08812760554568488,0.6319228365251903
2026-02-05,34.650001525878906,34.970001220703125,33.43000030517578,34.09000015258789,33.87785720825195,3205900,0.0,0.0,0.0,False,-0.0043808521882512386,-0.004390476239180622,0.7694238095698265,37.31544494628906,-0.09212238372033588,0.6307212200933814
2026-02-06,34.369998931884766,35.29999923706055,34.33000183105469,34.59000015258789,34.3747444152832,2273800,0.0,0.0,0.0,False,0.014667019935080683,0.01456049949330657,0.7953759838583936,37.31544494628906,-0.07880652462374849,0.6308447911884422
2026-02-09,34.630001068115234,34.689998626708984,33.09000015258789,33.779998779296875,33.569786071777344,2241500,0.0,0.0,0.0,False,-0.023417144103854648,-0.023695682396905473,0.7533334057237817,37.31544494628906,-0.10037824498416481,0.6313148294873383
2026-02-10,33.880001068115234,33.974998474121094,33.38999938964844,33.59000015258789,33.3809700012207,1143000,0.0,0.0,0.0,False,-0.005624583670355343,-0.005640461205427031,0.7434716352812591,37.31544494628906,-0.10543824281692327,0.6294262310422708
2026-02-11,33.814998626708984,35.150001525878906,33.75,34.0,33.78841781616211,3026700,0.0,0.0,0.0,False,0.012205990866248184,0.012132098438938478,0.7647524341370651,37.31544494628906,-0.09451923017945174,0.6295174369285541
2026-02-12,34.0099983215332,34.0099983215332,30.229999542236328,30.579999923706055,30.389699935913086,3139800,0.0,0.0,0.0,False,-0.10058825183058162,-0.10601434250111108,0.5872390718734541,37.31544494628906,-0.18559995788190986,0.6362776939731354
2026-02-13,30.690000534057617,30.690000534057617,29.110000610351562,29.170000076293945,28.988473892211914,1617700,0.0,0.0,0.0,False,-0.04610858437747423,-0.047205434114024156,0.5140537252007531,37.31544494628906,-0.22315079094093038,0.6370656617519658
2026-02-17,29.684999465942383,31.54599952697754,29.1299991607666,31.0,30.807086944580078,2522800,0.0,0.0,0.0,False,0.06273572934989025,0.06084646012604117,0.6090389899261406,37.31544494628906,-0.1744145892157244,0.63898956761925
2026-02-18,30.950000762939453,31.700000762939453,30.68000030517578,31.100000381469727,30.906463623046875,1380800,0.0,0.0,0.0,False,0.003225773298383139,0.003220581653413919,0.6142293849359017,37.31544494628906,-0.1717514378420817,0.6385486372053819
2026-02-19,30.700000762939453,31.1299991607666,30.115999221801758,30.200000762939453,30.012065887451172,1008500,0.0,0.0,0.0,False,-0.02893885714342137,-0.029365843716961982,0.5675154313685287,37.31544494628906,-0.19572000466161388,0.6392297137391646
2026-02-20,29.899999618530273,31.170000076293945,29.65999984741211,31.139999389648438,30.94621467590332,1456900,0.0,0.0,0.0,False,0.031125774278762286,0.03065119010526528,0.6163055628637821,37.31544494628906,-0.17068616706978723,0.6399562667591123
2026-02-23,30.915000915527344,32.2599983215332,30.81999969482422,31.530000686645508,31.33378791809082,1854500,0.0,0.0,0.0,False,0.012524092081907856,0.01244631436426687,0.6365483225655881,37.31544494628906,-0.16029976426136938,0.6400340326249887
2026-02-24,31.84000015258789,33.540000915527344,31.84000015258789,32.900001525878906,32.69526290893555,2231300,0.0,0.0,0.0,False,0.04345069911125132,0.04253320071823973,0.7076574913104086,37.31544494628906,-0.12381420197464332,0.6414570954950346
2026-02-25,32.810001373291016,33.560001373291016,32.63999938964844,33.38999938964844,33.182212829589844,1329300,0.0,0.0,0.0,False,0.014893592445198278,0.014783771968813572,0.7330906460219755,37.31544494628906,-0.11076464779258277,0.6415061662657676
2026-02-26,33.584999084472656,33.81999969482422,32.560001373291016,33.06999969482422,32.86420440673828,1436600,0.0,0.0,0.0,False,-0.009583701499496833,-0.009629920704474377,0.7164812225989308,37.31544494628906,-0.11928681397093854,0.6415890167600152
2026-02-27,32.974998474121094,32.974998474121094,30.65999984741211,30.950000762939453,30.75739860534668,2010400,0.0,0.0,0.0,False,-0.06410639902664539,-0.06625348313971001,0.6064437924212596,37.31544494628906,-0.1757461649025457,0.6424407874682592
2026-03-02,30.489999771118164,31.459999084472656,30.0,31.020000457763672,30.826961517333984,2269300,0.0,0.0,0.0,False,0.0022616643520434465,0.0022591106389259195,0.6100770290801403,37.31544494628906,-0.1738819793866706,0.6419259455389805
2026-03-03,30.700000762939453,31.229999542236328,29.969999313354492,30.790000915527344,30.5983943939209,2771600,0.0,0.0,0.0,False,-0.007414520022823612,-0.00744214420782752,0.5981390807097373,37.31544494628906,-0.18000724799172363,0.6410034883649631
2026-03-04,30.979999542236328,31.350000381469727,30.280000686645508,30.510000228881836,30.32013511657715,1975000,0.0,0.0,0.0,False,-0.009093917601082802,-0.009135519679066001,0.5836057355946926,37.31544494628906,-0.18746419451197194,0.6403154832871256
2026-03-05,30.170000076293945,30.280000686645508,29.295000076293945,29.979999542236328,29.793434143066406,2458000,0.0,0.0,0.0,False,-0.01737132672679864,-0.01752397865034537,0.5560964029552449,37.31544494628906,-0.20157901946632695,0.6402934969098086
2026-03-06,29.559999465942383,29.59000015258789,28.6299991607666,29.31999969482422,29.137540817260742,1401300,0.0,0.0,0.0,False,-0.02201469366223785,-0.022260633254701286,0.521839417335275,37.31544494628906,-0.21915601276627938,0.6406922987474293
2026-03-09,28.93000030517578,30.152999877929688,28.459999084472656,29.8799991607666,29.694055557250977,1619700,0.0,0.0,0.0,False,0.019099578220429736,0.018919470977859173,0.5509059083256032,37.31544494628906,-0.20424222195415676,0.640937212987623
2026-03-10,29.399999618530273,30.450000762939453,29.25,30.059999465942383,29.872936248779297,1632400,0.0,0.0,0.0,False,0.006024124632737715,0.0060060521382621435,0.5602487588110059,37.31544494628906,-0.19944847792173803,0.6402590500334439
2026-03-11,30.110000610351562,30.360000610351562,29.780000686645508,30.049999237060547,29.86299705505371,871500,0.0,0.0,0.0,False,-0.0003327156608514681,-0.00033277102298719623,0.5597296396141254,37.31544494628906,-0.19971483395045198,0.6327826287524705
2026-03-12,29.559999465942383,29.582000732421875,28.549999237060547,28.889999389648438,28.710216522216797,1180300,0.0,0.0,0.0,False,-0.03860230541200249,-0.03936712149894269,0.4995204797055883,37.31544494628906,-0.2306076863469917,0.6311770847022088
2026-03-13,28.790000915527344,28.989999771118164,27.530000686645508,27.600000381469727,27.428245544433594,1901600,0.0,0.0,0.0,False,-0.04465208323285119,-0.045679694095514284,0.4325637664364095,37.31544494628906,-0.26496265597494173,0.6317868253253489
2026-03-16,27.934999465942383,28.40999984741211,27.56999969482422,28.190000534057617,28.01457405090332,1267800,0.0,0.0,0.0,False,0.021376814113752918,0.02115153486973419,0.46318741577761835,37.31544494628906,-0.24924989930505148,0.6284237836957535
2026-03-17,28.209999084472656,28.69499969482422,28.040000915527344,28.479999542236328,28.30276870727539,1318600,0.0,0.0,0.0,False,0.010287311734542559,0.010234757463987915,0.4782396808497824,37.31544494628906,-0.24152669898446333,0.6277316690497186
2026-03-18,28.139999389648438,28.600000381469727,27.31999969482422,27.520000457763672,27.348743438720703,956600,0.0,0.0,0.0,False,-0.03370784245251068,-0.034289049970184136,0.42841141058064824,37.31544494628906,-0.26709319751953076,0.6286774956781921
2026-03-19,27.40999984741211,27.920000076293945,26.959999084472656,27.299999237060547,27.130109786987305,1149700,0.0,0.0,0.0,False,-0.007994285083820496,-0.008026410709645571,0.4169922825474843,37.31544494628906,-0.27295226343843093,0.6285788464525247
2026-03-20,27.06999969482422,27.329999923706055,26.6299991607666,27.06999969482422,26.90154266357422,1726500,0.0,0.0,0.0,False,-0.008424850662517969,-0.008460540311537867,0.40505433417708137,37.31544494628906,-0.27907753204348384,0.6282758974074323
2026-03-23,28.34000015258789,28.469999313354492,27.56999969482422,27.799999237060547,27.626998901367188,2035700,0.0,0.0,0.0,False,0.026967086864325696,0.026609882588988765,0.442944556455932,37.31544494628906,-0.25963635322765644,0.6286818199235664
2026-03-24,27.399999618530273,28.3799991607666,27.229999542236328,27.690000534057617,27.690000534057617,1328600,0.173,0.0,0.0,False,0.0022804370795161955,0.0022778408291872177,0.44623510072616024,37.31544494628906,-0.25794800051523104,0.6276142133895912
2026-03-25,28.209999084472656,28.399999618530273,27.68000030517578,27.8799991607666,27.8799991607666,1247100,0.0,0.0,0.0,False,0.006861633190483163,0.006838199320802897,0.4561586354945446,37.31544494628906,-0.2528563118865019,0.6273656954002873
2026-03-26,27.790000915527344,28.84000015258789,27.489999771118164,27.940000534057617,27.940000534057617,2024300,0.0,0.0,0.0,False,0.0021521296663253864,0.0021498171525669947,0.4592924776928684,37.31544494628906,-0.2512483617903051,0.6266952675527997
2026-03-27,28.170000076293945,28.489999771118164,26.8700008392334,27.010000228881836,27.010000228881836,1508600,0.0,0.0,0.0,False,-0.03328562231207377,-0.03385219666477073,0.4107190194375332,37.31544494628906,-0.2761710260252995,0.6272111252682422
2026-03-30,27.299999237060547,27.43000030517578,26.299999237060547,26.530000686645508,26.530000686645508,1353600,0.0,0.0,0.0,False,-0.017771178754862227,-0.017930982246991745,0.38564887957022487,37.31544494628906,-0.2890343201097524,0.6270884434477774
2026-03-31,26.809999465942383,28.40999984741211,26.649999618530273,28.059999465942383,28.059999465942383,1775000,0.0,0.0,0.0,False,0.05767051412354607,0.05606886161011381,0.4655599628497553,37.31544494628906,-0.24803256382628536,0.6271264035353147
2026-04-01,28.139999389648438,28.604999542236328,27.959999084472656,28.469999313354492,28.469999313354492,2008300,0.0,0.0,0.0,False,0.014611541525855865,0.014505821530120777,0.4869740531055662,37.31544494628906,-0.23704516040654178,0.6261790236249946
2026-04-02,28.06999969482422,28.540000915527344,27.329999923706055,28.5,28.5,1540900,0.0,0.0,0.0,False,0.0010537649233954838,0.001053210102871325,0.488540974204728,37.31544494628906,-0.2362411853584433,0.6261161911846544
2026-04-06,28.639999389648438,29.8799991607666,28.6299991607666,29.170000076293945,29.170000076293945,1267300,0.0,0.0,0.0,False,0.023508774606805005,0.02323669922051861,0.5235347484603008,37.31544494628906,-0.21828615153107433,0.6265032963538935
2026-04-07,28.479999542236328,28.510000228881836,26.200000762939453,27.940000534057617,27.940000534057617,4435700,0.0,0.0,0.0,False,-0.04216659372709197,-0.04308141355186213,0.45929247769286796,37.31544494628906,-0.2512483617903051,0.5995989596647672
2026-04-08,29.010000228881836,29.299999237060547,28.600000381469727,29.139999389648438,29.139999389648438,1553400,0.0,0.0,0.0,False,0.04294913502696884,0.04205240687830774,0.5219678273611388,37.31544494628906,-0.21909012657917282,0.5825998562349112
2026-04-09,29.15999984741211,29.600000381469727,28.479000091552734,29.469999313354492,29.469999313354492,1036600,0.0,0.0,0.0,False,0.011324637289569894,0.011260993628220408,0.5392035609723984,37.31544494628906,-0.21024660550683805,0.577705231958963
2026-04-10,29.360000610351562,29.809999465942383,29.113000869750977,29.43000030517578,29.43000030517578,1041000,0.0,0.0,0.0,False,-0.0013572788975459993,-0.0013582008348606597,0.537114432460063,37.31544494628906,-0.21131852112344895,0.5687193620552811
2026-04-13,29.25,29.360000610351562,28.579999923706055,29.15999984741211,29.15999984741211,1700500,0.0,0.0,0.0,False,-0.009174327385793046,-0.009216670707252296,0.5230124414272468,37.31544494628906,-0.21855414321377387,0.48774154327637037
2026-04-14,29.149999618530273,29.760000228881836,28.69499969482422,29.06999969482422,29.06999969482422,3498600,0.0,0.0,0.0,False,-0.003086425002017945,-0.0030911978348549455,0.5183117777496413,37.31544494628906,-0.2209660172438821,0.4806795236980712
2026-04-15,28.889999389648438,30.790000915527344,28.829999923706055,30.75,30.75,3236900,0.0,0.0,0.0,False,0.05779154877235504,0.05618329017970523,0.6060573669051008,37.31544494628906,-0.17594443683410987,0.47774347559354585
2026-04-16,30.78499984741211,30.90999984741211,29.559999465942383,30.059999465942383,30.059999465942383,3025600,0.0,0.0,0.0,False,-0.02243904175797129,-0.022694627694086398,0.5700189785834198,37.31544494628906,-0.1944354540268779,0.4763494473334632
2026-04-17,30.739999771118164,32.04999923706055,30.739999771118164,31.56999969482422,31.56999969482422,2920800,0.0,0.0,0.0,False,0.050232876104759905,0.04901192634482104,0.6488855474167223,37.31544494628906,-0.15396962999462283,0.47870635163397357
2026-04-20,31.579999923706055,32.52000045776367,31.579999923706055,32.220001220703125,32.220001220703125,2742700,0.0,0.0,0.0,False,0.020589215462851973,0.02038012273206895,0.6828348072260679,37.31544494628906,-0.1365505284184657,0.47228848576489163
2026-04-21,31.809999465942383,32.16999816894531,30.42099952697754,30.6200008392334,30.6200008392334,2875000,0.0,0.0,0.0,False,-0.04965860710277192,-0.050933997997778965,0.5992675747151597,37.31544494628906,-0.17942822648082912,0.4745276214356452
2026-04-22,30.889999389648438,32.33000183105469,30.760000228881836,32.209999084472656,32.209999084472656,2189200,0.0,0.0,0.0,False,0.0519267864683397,0.050623517281856364,0.6823124005731334,37.31544494628906,-0.13681857121535224,0.4750287701692026
2026-04-23,32.630001068115234,32.79999923706055,31.850000381469727,32.27000045776367,32.27000045776367,1911100,0.0,0.0,0.0,False,0.001862818224044549,0.0018610853298874361,0.6854462427714572,37.31544494628906,-0.13521062111915538,0.47016424683709335
2026-04-24,32.099998474121094,32.150001525878906,31.360000610351562,31.670000076293945,31.670000076293945,2177800,0.0,0.0,0.0,False,-0.01859313210283442,-0.018768157289718267,0.6541085181273816,37.31544494628906,-0.15128976428181495,0.46839771214731085