Ekrem-the-second commited on 26 days ago

Commit

9f2383c

verified ·

1 Parent(s): 103eaa3

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/AAPU.csv +0 -0
etfs_us/ADBU.csv +23 -0
etfs_us/AKRE.csv +125 -0
etfs_us/AMUN.csv +129 -0
etfs_us/AOTS.csv +85 -0
etfs_us/APPX.csv +252 -0
etfs_us/ARKB.csv +0 -0
etfs_us/ARKK.csv +0 -0
etfs_us/AVDV.csv +0 -0
etfs_us/AVLV.csv +0 -0
etfs_us/AZYY.csv +154 -0
etfs_us/BAIV.csv +42 -0
etfs_us/BAVA.csv +9 -0
etfs_us/BDVG.csv +0 -0
etfs_us/BDYN.csv +155 -0
etfs_us/BIB.csv +0 -0
etfs_us/BIGY.csv +356 -0
etfs_us/BIZD.csv +0 -0
etfs_us/BKCH.csv +0 -0
etfs_us/BRF.csv +0 -0
etfs_us/BSMS.csv +0 -0
etfs_us/BUFD.csv +0 -0
etfs_us/CBOA.csv +265 -0
etfs_us/CCEF.csv +0 -0
etfs_us/CLOX.csv +0 -0
etfs_us/CPNM.csv +290 -0
etfs_us/CRCA.csv +181 -0
etfs_us/CZA.csv +0 -0
etfs_us/DAUG.csv +0 -0
etfs_us/DBB.csv +0 -0
etfs_us/DDTD.csv +100 -0
etfs_us/DEXC.csv +361 -0
etfs_us/DFNM.csv +0 -0
etfs_us/DFSI.csv +0 -0
etfs_us/DGS.csv +0 -0
etfs_us/DGT.csv +0 -0
etfs_us/DIEM.csv +0 -0
etfs_us/DIVE.csv +154 -0
etfs_us/DKNX.csv +186 -0
etfs_us/DRN.csv +0 -0
etfs_us/DTAN.csv +408 -0
etfs_us/DVXK.csv +192 -0
etfs_us/EAGL.csv +0 -0
etfs_us/EDGF.csv +391 -0
etfs_us/EEM.csv +0 -0
etfs_us/EIS.csv +0 -0
etfs_us/ELD.csv +0 -0
etfs_us/EMXC.csv +0 -0
etfs_us/ENFR.csv +0 -0
etfs_us/EPOL.csv +0 -0

etfs_us/AAPU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ADBU.csv ADDED Viewed

	@@ -0,0 +1,23 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-25,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,100,0.0,0.0,False,,,0.0,24.65999984741211,0.0,
+2026-03-26,25.270000457763672,25.450000762939453,25.270000457763672,25.360000610351562,25.360000610351562,3000,0.0,0.0,False,0.0283860813978436,0.02799066208798512,0.0283860813978436,25.360000610351562,0.0,
+2026-03-27,24.299999237060547,24.520000457763672,23.979999542236328,24.149999618530273,24.149999618530273,5300,0.0,0.0,False,-0.04771297171528399,-0.04888878933378183,-0.02068127461628344,25.360000610351562,-0.04771297171528399,
+2026-03-30,25.290000915527344,25.559999465942383,24.950000762939453,25.399999618530273,25.399999618530273,7200,0.0,0.0,False,0.051759835186120595,0.050464794703264024,0.030008101204259452,25.399999618530273,0.0,
+2026-03-31,25.389999389648438,25.780000686645508,25.149999618530273,25.75,25.75,8100,0.0,0.0,False,0.013779542784496224,0.013685468103747503,0.04420114190318136,25.75,0.0,
+2026-04-01,25.360000610351562,25.709999084472656,24.239999771118164,25.420000076293945,25.420000076293945,2300,0.0,0.0,False,-0.012815531017710824,-0.012898358347101749,0.03081914978039202,25.75,-0.012815531017710824,
+2026-04-02,25.489999771118164,26.030000686645508,24.8799991607666,25.68000030517578,25.68000030517578,51100,0.0,0.0,False,0.010228175771104908,0.010176221942909043,0.04136254923256688,25.75,-0.0027184347504550788,
+2026-04-06,25.639999389648438,26.3700008392334,25.639999389648438,26.010000228881836,26.010000228881836,1100,0.0,0.0,False,0.012850464166059394,0.012768597554770727,0.054744541355356224,26.010000228881836,0.0,
+2026-04-07,25.200000762939453,25.25,24.959999084472656,25.1200008392334,25.1200008392334,4000,0.0,0.0,False,-0.03421758484493098,-0.03481671325135295,0.018653730521801526,26.010000228881836,-0.03421758484493098,
+2026-04-08,25.889999389648438,26.040000915527344,24.84000015258789,24.84000015258789,24.84000015258789,3900,0.0,0.0,False,-0.011146523777506911,-0.011209111800862539,0.007299282493494097,26.010000228881836,-0.044982701499354905,
+2026-04-09,24.0,24.0,22.5,22.920000076293945,22.920000076293945,7600,0.0,0.0,False,-0.07729468858694488,-0.08044536803286272,-0.07055960186069354,26.010000228881836,-0.11880046618210771,
+2026-04-10,22.690000534057617,22.690000534057617,21.760000228881836,21.989999771118164,21.989999771118164,12900,0.0,0.0,False,-0.04057592941012578,-0.04142210101702611,-0.10827250984651327,26.010000228881836,-0.15455595626253826,
+2026-04-13,22.579999923706055,24.959999084472656,22.530000686645508,24.93000030517578,24.93000030517578,41800,0.0,0.0,False,0.13369716073935733,0.12548411561855446,0.010948923740241145,26.010000228881836,-0.04152248805083858,
+2026-04-14,25.040000915527344,25.6299991607666,23.59000015258789,23.989999771118164,23.989999771118164,15200,0.0,0.0,False,-0.03770559657243411,-0.03843484246588865,-0.02716950853364486,26.010000228881836,-0.07766245444014408,
+2026-04-15,25.209999084472656,25.989999771118164,25.209999084472656,25.770000457763672,25.770000457763672,15800,0.0,0.0,False,0.07419761165602301,0.07157397511682193,0.04501219047931371,26.010000228881836,-0.009227211418924353,
+2026-04-16,27.1200008392334,27.200000762939453,26.170000076293945,26.579999923706055,26.579999923706055,20900,0.0,0.0,False,0.03143187627295352,0.03094800798704102,0.07785888435418764,26.579999923706055,0.0,
+2026-04-17,27.0,27.459999084472656,25.540000915527344,25.610000610351562,25.610000610351562,34200,0.0,0.0,False,-0.036493578485279565,-0.03717612637076575,0.03852395656195218,26.579999923706055,-0.036493578485279565,
+2026-04-20,27.280000686645508,27.280000686645508,25.989999771118164,26.559999465942383,26.559999465942383,18900,0.0,0.0,False,0.037094839240528144,0.03642338045665992,0.07704783577805507,26.579999923706055,-0.0007524626719743743,
+2026-04-21,26.06999969482422,27.809999465942383,25.969999313354492,26.350000381469727,26.350000381469727,32500,0.0,0.0,False,-0.00790659219485057,-0.007938015036241159,0.06853205776621163,26.579999923706055,-0.008653105451335907,
+2026-04-22,27.350000381469727,28.520000457763672,27.350000381469727,28.110000610351562,28.110000610351562,32000,0.0,0.0,False,0.0667931765997063,0.06465711716700871,0.13990270820303774,28.110000610351562,0.0,
+2026-04-23,26.18000030517578,26.18000030517578,23.31999969482422,24.389999389648438,24.389999389648438,65200,0.0,0.0,False,-0.1323372870839863,-0.1419522194282451,-0.010948923740241145,28.110000610351562,-0.1323372870839863,0.9342754738722812
+2026-04-24,24.90999984741211,25.700000762939453,24.469999313354492,25.670000076293945,25.670000076293945,17500,0.0,0.0,False,0.0524805542713036,0.051149810651990084,0.040957024944500375,28.110000610351562,-0.0868018669896109,0.9278501467552853

etfs_us/AKRE.csv ADDED Viewed

	@@ -0,0 +1,125 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-27,67.58000183105469,67.81400299072266,67.47000122070312,67.69999694824219,67.69999694824219,255100,0.0,0.0,0.0,False,,,0.0,67.69999694824219,0.0,
+2025-10-28,67.25,68.18000030517578,67.25,67.31999969482422,67.31999969482422,907900,0.0,0.0,0.0,False,-0.005612958206017149,-0.005628770051170936,-0.005612958206017149,67.69999694824219,-0.005612958206017149,
+2025-10-29,66.87000274658203,66.87000274658203,64.69999694824219,64.8499984741211,64.8499984741211,1284900,0.0,0.0,0.0,False,-0.0366904520484278,-0.03738047755629996,-0.04209746828053729,67.69999694824219,-0.04209746828053729,
+2025-10-30,64.8499984741211,65.41899871826172,64.63999938964844,64.70999908447266,64.70999908447266,1023300,0.0,0.0,0.0,False,-0.002158818703817067,-0.002161152312078056,-0.04416540618244702,67.69999694824219,-0.04416540618244691,
+2025-10-31,64.52999877929688,65.2699966430664,64.26000213623047,65.16999816894531,65.16999816894531,700300,0.0,0.0,0.0,False,0.007108624493599169,0.007083477326683982,-0.0373707369770061,67.69999694824219,-0.0373707369770061,
+2025-11-03,65.06999969482422,65.1500015258789,64.19999694824219,64.62999725341797,64.62999725341797,831400,0.0,0.0,0.0,False,-0.008286035456491092,-0.0083205554699109,-0.045347117181870567,67.69999694824219,-0.045347117181870567,
+2025-11-04,64.5,64.83000183105469,64.22000122070312,64.5,64.5,681900,0.0,0.0,0.0,False,-0.0020114073795832743,-0.0020134329760621702,-0.0472673130353114,67.69999694824219,-0.0472673130353114,
+2025-11-05,64.45999908447266,64.80000305175781,64.23999786376953,64.63999938964844,64.63999938964844,509800,0.0,0.0,0.0,False,0.0021705331728441024,0.002168180968793235,-0.045199375133401665,67.69999694824219,-0.045199375133401665,
+2025-11-06,64.61000061035156,64.61000061035156,63.540000915527344,63.779998779296875,63.779998779296875,668500,0.0,0.0,0.0,False,-0.013304465013489586,-0.013393762327886199,-0.05790248664179731,67.69999694824219,-0.05790248664179731,
+2025-11-07,63.560001373291016,64.23999786376953,63.41999816894531,64.19499969482422,64.19499969482422,483000,0.0,0.0,0.0,False,0.006506756404361269,0.006485678846526084,-0.05177248761322095,67.69999694824219,-0.05177248761322106,
+2025-11-10,64.31999969482422,64.65599822998047,63.665000915527344,64.05999755859375,64.05999755859375,853600,0.0,0.0,0.0,False,-0.0021030008080419327,-0.0021052152193918442,-0.05376661083797796,67.69999694824219,-0.05376661083797807,
+2025-11-11,64.0999984741211,64.72899627685547,63.95399856567383,64.54000091552734,64.54000091552734,693900,0.0,0.0,0.0,False,0.007493028024151194,0.007465094739472989,-0.04667645753559935,67.69999694824219,-0.04667645753559957,
+2025-11-12,64.56999969482422,65.36000061035156,64.56999969482422,65.13999938964844,65.13999938964844,666600,0.0,0.0,0.0,False,0.009296536498448305,0.00925358966900356,-0.03781385042824903,67.69999694824219,-0.03781385042824914,
+2025-11-13,64.8499984741211,64.98999786376953,63.849998474121094,63.9900016784668,63.9900016784668,1207000,0.0,0.0,0.0,False,-0.01765424811109828,-0.017811943096733895,-0.054800523441851046,67.69999694824219,-0.054800523441851046,
+2025-11-14,63.70000076293945,64.04000091552734,63.60499954223633,63.72999954223633,63.72999954223633,541700,0.0,0.0,0.0,False,-0.004063168142062423,-0.004071445238168021,-0.058641027842896154,67.69999694824219,-0.058641027842896265,
+2025-11-17,63.66999816894531,63.72999954223633,62.292999267578125,62.349998474121094,62.349998474121094,1382200,0.0,0.0,0.0,False,-0.02165386910446554,-0.021891754490094718,-0.07902509180630035,67.69999694824219,-0.07902509180630035,
+2025-11-18,62.099998474121094,62.65999984741211,61.880001068115234,62.380001068115234,62.380001068115234,1361900,0.0,0.0,0.0,False,0.00048119638698307377,0.00048108064912858747,-0.07858192200797542,67.69999694824219,-0.07858192200797565,
+2025-11-19,62.349998474121094,62.59000015258789,61.98099899291992,62.4900016784668,62.4900016784668,785800,0.0,0.0,0.0,False,0.0017633954547620068,0.0017618424983798595,-0.07695709755730873,67.69999694824219,-0.07695709755730895,
+2025-11-20,63.11000061035156,63.29999923706055,62.099998474121094,62.150001525878906,62.150001525878906,874000,0.0,0.0,0.0,False,-0.005440872834942656,-0.00545572829248527,-0.08197925661069583,67.69999694824219,-0.08197925661069594,
+2025-11-21,62.40999984741211,63.599998474121094,62.36000061035156,63.31999969482422,63.31999969482422,899200,0.0,0.0,0.0,False,0.018825392441191413,0.018650387684960815,-0.0646971558472379,67.69999694824219,-0.06469715584723812,
+2025-11-24,63.5,63.5,62.81999969482422,63.150001525878906,63.150001525878906,521000,0.0,0.0,0.0,False,-0.0026847468377232397,-0.002688357233962306,-0.06720820720039056,67.69999694824219,-0.06720820720039078,0.1939761168153162
+2025-11-25,63.16999816894531,64.27999877929688,63.16999816894531,64.20999908447266,64.20999908447266,1033100,0.0,0.0,0.0,False,0.016785392446259317,0.016646074588357814,-0.05155093088759932,67.69999694824219,-0.051550930887599544,0.20158186445416273
+2025-11-26,64.25,64.5999984741211,64.25,64.3499984741211,64.3499984741211,469000,0.0,0.0,0.0,False,0.0021803362660737236,0.0021779627823261555,-0.0494829929856897,67.69999694824219,-0.04948299298568992,0.1973441864310887
+2025-11-28,64.38999938964844,64.822998046875,64.38999938964844,64.76000213623047,64.76000213623047,193200,0.0,0.0,0.0,False,0.006371463431724234,0.006351251466362182,-0.04342680863426607,67.69999694824219,-0.04342680863426618,0.1948975934274122
+2025-12-01,64.3499984741211,64.71299743652344,64.19000244140625,64.22000122070312,64.22000122070312,559700,0.0,0.0,0.0,False,-0.008338494405719543,-0.008373454126802165,-0.05140318883913053,67.69999694824219,-0.05140318883913064,0.19176763256553553
+2025-12-02,64.36000061035156,64.5199966430664,64.05500030517578,64.16999816894531,64.16999816894531,433800,0.0,0.0,0.0,False,-0.0007786211586320313,-0.0007789244415249033,-0.05214178638731126,67.69999694824219,-0.05214178638731137,0.1877786872899957
+2025-12-03,64.2300033569336,64.63999938964844,64.22000122070312,64.52999877929688,64.52999877929688,429400,0.0,0.0,0.0,False,0.005610107848277757,0.005594429802928337,-0.04682419958406814,67.69999694824219,-0.04682419958406836,0.18553269923188354
+2025-12-04,64.58000183105469,64.80000305175781,64.25,64.41999816894531,64.41999816894531,491900,0.0,0.0,0.0,False,-0.001704642994458827,-0.0017060975515635199,-0.04844902403473483,67.69999694824219,-0.048449024034735055,0.1819299119365183
+2025-12-05,64.47000122070312,65.26000213623047,64.37000274658203,64.86000061035156,64.86000061035156,563200,0.0,0.0,0.0,False,0.006830215056081057,0.006806994810110744,-0.041949726232068274,67.69999694824219,-0.041949726232068385,0.18038538450073272
+2025-12-08,64.9800033569336,64.9800033569336,64.04000091552734,64.2300033569336,64.2300033569336,1005200,0.0,0.0,0.0,False,-0.0097131860544174,-0.009760666755501796,-0.05125544679066174,67.69999694824219,-0.05125544679066185,0.17879525782787134
+2025-12-09,64.12999725341797,64.6709976196289,64.12999725341797,64.48999786376953,64.48999786376953,377100,0.0,0.0,0.0,False,0.004047866935193989,0.004039696363335006,-0.0474150550837803,67.69999694824219,-0.04741505508378019,0.17648757398880874
+2025-12-10,64.41999816894531,65.11000061035156,64.25,64.87000274658203,64.87000274658203,583000,0.0,0.0,0.0,False,0.005892462325944425,0.005875169667453283,-0.041801984183599594,67.69999694824219,-0.04180198418359948,0.17481645055214912
+2025-12-11,65.08000183105469,65.80000305175781,65.08000183105469,65.58999633789062,65.58999633789062,573900,0.0,0.0,0.0,False,0.011099022056793917,0.0110378799075425,-0.031166923271277236,67.69999694824219,-0.031166923271277125,0.17546796086045585
+2025-12-12,65.81999969482422,66.01000213623047,65.37000274658203,65.55999755859375,65.55999755859375,598800,0.0,0.0,0.0,False,-0.000457368211187803,-0.0004574728359306761,-0.031610036722520274,67.69999694824219,-0.03161003672252016,0.17270943642155223
+2025-12-15,65.87000274658203,65.87000274658203,65.01000213623047,65.3499984741211,65.3499984741211,400200,0.0,0.0,0.0,False,-0.0032031588208185635,-0.0032082999154648727,-0.03471194357538465,67.69999694824219,-0.03471194357538465,0.1701865463327183
+2025-12-16,65.31999969482422,65.7699966430664,64.86000061035156,65.04000091552734,65.04000091552734,500000,0.0,0.0,0.0,False,-0.004743650586564452,-0.004754937404969044,-0.039290932830446934,67.69999694824219,-0.039290932830446934,0.16796862665978723
+2025-12-17,65.05999755859375,65.71499633789062,65.05000305175781,65.08000183105469,65.08000183105469,607400,0.0,0.0,0.0,False,0.0006150202177779285,0.0006148311703518121,-0.038700077330735105,67.69999694824219,-0.038700077330735105,0.1656131157421683
+2025-12-18,65.3499984741211,65.80699920654297,65.16000366210938,65.18000030517578,65.18000030517578,545600,0.0,0.0,0.0,False,0.0015365468854884323,0.001535367605181215,-0.03722299492853742,67.69999694824219,-0.0372229949285372,0.16343537360065052
+2025-12-19,65.19999694824219,65.70999908447266,65.19400024414062,65.52999877929688,65.52999877929688,792000,0.0,0.0,0.0,False,0.005369721885277512,0.005355356331786605,-0.0320531501737632,67.69999694824219,-0.03205315017376309,0.16203691460893507
+2025-12-22,65.69000244140625,66.03500366210938,65.55000305175781,65.93000030517578,65.93000030517578,338600,0.0,0.0,0.0,False,0.006104097868612879,0.006085543330744755,-0.02614470787080836,67.69999694824219,-0.02614470787080836,0.16085251131007247
+2025-12-23,65.91999816894531,66.13999938964844,65.7699966430664,66.06999969482422,66.06999969482422,402700,0.0,0.0,0.0,False,0.0021234550128987895,0.0021212036688247954,-0.024076769968898626,67.69999694824219,-0.024076769968898626,0.15892709512431596
+2025-12-24,66.05000305175781,66.5,66.05000305175781,66.2699966430664,66.2699966430664,222600,0.0,0.0,0.0,False,0.003027046301891545,0.0030224740219129843,-0.021122605164502928,67.69999694824219,-0.02112260516450304,0.1571796792470462
+2025-12-26,66.2300033569336,66.51499938964844,66.2300033569336,66.48999786376953,66.48999786376953,337800,0.0,0.0,0.0,False,0.003319771115849912,0.0033142728410345554,-0.017872956263169648,67.69999694824219,-0.01787295626316976,0.15552864404162475
+2025-12-29,66.4000015258789,66.63999938964844,66.29000091552734,66.3499984741211,66.3499984741211,403800,0.0,0.0,0.0,False,-0.002105570674483692,-0.0021077905049703277,-0.01994089416507927,67.69999694824219,-0.01994089416507938,0.1537225938214359
+2025-12-30,66.19999694824219,66.37999725341797,66.0999984741211,66.0999984741211,66.0999984741211,405400,0.0,0.0,0.0,False,-0.0037678975998395314,-0.0037750140075555345,-0.023633656517655588,67.69999694824219,-0.0236336565176557,0.15213546247863113
+2025-12-31,65.95999908447266,66.05500030517578,65.51000213623047,65.51000213623047,65.51000213623047,337500,0.0,0.0,0.0,False,-0.008925814697584578,-0.008965888420227809,-0.032348521576537226,67.69999694824219,-0.032348521576537226,0.1517132643501315
+2026-01-02,65.69000244140625,65.69999694824219,64.45999908447266,64.80999755859375,64.80999755859375,1597300,0.0,0.0,0.0,False,-0.010685461071746505,-0.010742960583596767,-0.042688323780249116,67.69999694824219,-0.042688323780249116,0.15183298987468438
+2026-01-05,64.79000091552734,66.47000122070312,64.79000091552734,66.0,66.0,1257800,0.0,0.0,0.0,False,0.018361402348926026,0.018194867257010753,-0.025110738919853492,67.69999694824219,-0.025110738919853492,0.15665849048978517
+2026-01-06,65.88999938964844,66.7249984741211,65.77999877929688,66.58999633789062,66.58999633789062,795400,0.0,0.0,0.0,False,0.00893933845288819,0.008899619101219133,-0.016395873860971966,67.69999694824219,-0.016395873860971966,0.1564825772804541
+2026-01-07,66.62000274658203,66.77999877929688,65.54000091552734,65.54000091552734,65.54000091552734,671700,0.0,0.0,0.0,False,-0.01576806547691334,-0.01589370388799025,-0.0319054081252943,67.69999694824219,-0.0319054081252943,0.15876935173465248
+2026-01-08,65.31999969482422,66.12999725341797,65.19000244140625,65.8499984741211,65.8499984741211,739500,0.0,0.0,0.0,False,0.004729898600295934,0.004718747777594178,-0.027326418870232017,67.69999694824219,-0.027326418870232017,0.15759789036452704
+2026-01-09,66.04000091552734,66.23999786376953,65.76000213623047,65.91999816894531,65.91999816894531,767000,0.0,0.0,0.0,False,0.0010630174099659495,0.0010624528070454023,-0.02629244991927715,67.69999694824219,-0.02629244991927715,0.15605289900462382
+2026-01-12,65.36000061035156,65.8499984741211,65.12999725341797,65.7300033569336,65.7300033569336,888900,0.0,0.0,0.0,False,-0.002882202932178224,-0.002886364477251159,-0.029098872675203835,67.69999694824219,-0.029098872675203946,0.1546062684725456
+2026-01-13,65.4800033569336,65.4800033569336,64.30000305175781,64.73999786376953,64.73999786376953,863200,0.0,0.0,0.0,False,-0.015061698503011423,-0.015176277846017532,-0.04372229273120387,67.69999694824219,-0.04372229273120387,0.1563609181721229
+2026-01-14,64.66000366210938,64.69000244140625,63.66999816894531,64.18000030517578,64.18000030517578,1065900,0.0,0.0,0.0,False,-0.00864994712808198,-0.008687575064316324,-0.05199404433884236,67.69999694824219,-0.05199404433884247,0.15580550616616357
+2026-01-15,64.23999786376953,64.4800033569336,63.15999984741211,63.369998931884766,63.369998931884766,1013600,0.0,0.0,0.0,False,-0.012620775466492096,-0.012701093956502624,-0.06395861464613906,67.69999694824219,-0.06395861464613917,0.15636777829278736
+2026-01-16,63.36000061035156,63.55500030517578,63.02000045776367,63.279998779296875,63.279998779296875,1085700,0.0,0.0,0.0,False,-0.0014202328247572282,-0.0014212423113126563,-0.06528801134694984,67.69999694824219,-0.06528801134694995,0.1549407686281752
+2026-01-20,62.560001373291016,62.560001373291016,61.380001068115234,61.40999984741211,61.40999984741211,834300,0.0,0.0,0.0,False,-0.029551184702243827,-0.029996618312326015,-0.09290985796703777,67.69999694824219,-0.09290985796703788,0.1647486699585359
+2026-01-21,61.720001220703125,62.31999969482422,61.630001068115234,62.22999954223633,62.22999954223633,1050300,0.0,0.0,0.0,False,0.01335286918843348,0.013264505368562022,-0.08079760195835406,67.69999694824219,-0.08079760195835406,0.16626691044202593
+2026-01-22,62.400001525878906,62.900001525878906,62.400001525878906,62.63999938964844,62.63999938964844,985600,0.0,0.0,0.0,False,0.0065884597529819455,0.006566850713618884,-0.0747414739540122,67.69999694824219,-0.0747414739540122,0.16565153091922646
+2026-01-23,62.459999084472656,62.79999923706055,62.34000015258789,62.45000076293945,62.45000076293945,539700,0.0,0.0,0.0,False,-0.003033183725419719,-0.0030377931503573967,-0.07754795305702078,67.69999694824219,-0.07754795305702078,0.1642818179585302
+2026-01-26,62.61000061035156,63.040000915527344,62.40999984741211,62.5099983215332,62.5099983215332,1155300,0.0,0.0,0.0,False,0.0009607295093798651,0.0009602683041567762,-0.07666172615453481,67.69999694824219,-0.07666172615453481,0.16297134750409184
+2026-01-27,62.5099983215332,62.625,61.525001525878906,61.59000015258789,61.59000015258789,1527000,0.0,0.0,0.0,False,-0.014717616279768753,-0.014826994916117867,-0.09025106456541643,67.69999694824219,-0.09025106456541632,0.16389318819312243
+2026-01-28,61.59000015258789,61.72999954223633,60.900001525878906,61.150001525878906,61.150001525878906,1359800,0.0,0.0,0.0,False,-0.007143994570854018,-0.007169635090200858,-0.09675030602100132,67.69999694824219,-0.09675030602100121,0.16296146745274318
+2026-01-29,61.439998626708984,61.650001525878906,60.38999938964844,60.779998779296875,60.779998779296875,1961800,0.0,0.0,0.0,False,-0.006050739776767511,-0.00606911968154315,-0.10221563487271312,67.69999694824219,-0.10221563487271312,0.16190817696625825
+2026-01-30,60.61000061035156,60.779998779296875,60.02000045776367,60.13999938964844,60.13999938964844,1022800,0.0,0.0,0.0,False,-0.010529769702240177,-0.010585599993148622,-0.11166909747977538,67.69999694824219,-0.11166909747977538,0.16159087979713355
+2026-02-02,60.08000183105469,60.84299850463867,60.08000183105469,60.459999084472656,60.459999084472656,750000,0.0,0.0,0.0,False,0.005320912837909031,0.005306806797079304,-0.1069423661762442,67.69999694824219,-0.1069423661762442,0.1609403788196287
+2026-02-03,60.09000015258789,60.2400016784668,57.03499984741211,57.20000076293945,57.20000076293945,2128400,0.0,0.0,0.0,False,-0.05391992012732982,-0.0554280624847623,-0.15509596246112323,67.69999694824219,-0.15509596246112334,0.18915881034552778
+2026-02-04,57.36000061035156,58.5099983215332,56.56999969482422,58.33000183105469,58.33000183105469,1596800,0.0,0.0,0.0,False,0.019755263165090353,0.019562660432994077,-0.13840466085029535,67.69999694824219,-0.13840466085029546,0.19254308747992185
+2026-02-05,58.29999923706055,58.54999923706055,56.930999755859375,57.11000061035156,57.11000061035156,887100,0.0,0.0,0.0,False,-0.020915501155592264,-0.02113732879277941,-0.1564253591619339,67.69999694824219,-0.15642535916193412,0.19446997300095156
+2026-02-06,57.79999923706055,58.0,56.810001373291016,57.40999984741211,57.40999984741211,919600,0.0,0.0,0.0,False,0.005253007071517546,0.005239258157613848,-0.15199405560825863,67.69999694824219,-0.15199405560825885,0.19359912695839043
+2026-02-09,57.63999938964844,57.75,56.90999984741211,57.41999816894531,57.41999816894531,936200,0.0,0.0,0.0,False,0.0001741564459114553,0.0001741412824381479,-0.15184636990687161,67.69999694824219,-0.15184636990687184,0.19226681752550331
+2026-02-10,57.08000183105469,57.959999084472656,57.08000183105469,57.349998474121094,57.349998474121094,1679200,0.0,0.0,0.0,False,-0.0012190821500596138,-0.0012198258351741851,-0.15288033885782637,67.69999694824219,-0.1528803388578266,0.19091764591161062
+2026-02-11,57.27000045776367,57.349998474121094,55.779998779296875,56.09000015258789,56.09000015258789,1122400,0.0,0.0,0.0,False,-0.021970328771704684,-0.022215270728289573,-0.17149183632209497,67.69999694824219,-0.1714918363220952,0.19310253265524221
+2026-02-12,56.369998931884766,56.65999984741211,54.625,55.18000030517578,55.18000030517578,1569300,0.0,0.0,0.0,False,-0.016223923068934498,-0.016356971920966634,-0.18493348903158946,67.69999694824219,-0.1849334890315898,0.19344042833336034
+2026-02-13,55.34000015258789,55.88999938964844,55.15999984741211,55.34000015258789,55.34000015258789,1443400,0.0,0.0,0.0,False,0.0028995985235089616,0.0028954027963695706,-0.1825701233798238,67.69999694824219,-0.18257012337982415,0.19240149406639584
+2026-02-17,55.310001373291016,55.88999938964844,54.84000015258789,55.2599983215332,55.2599983215332,1217600,0.0,0.0,0.0,False,-0.0014456420461528285,-0.0014466879947820418,-0.18375183437924747,67.69999694824219,-0.1837518343792479,0.19112628954296748
+2026-02-18,55.15999984741211,56.439998626708984,55.040000915527344,56.29999923706055,56.29999923706055,1116200,0.0,0.0,0.0,False,0.018820140193925416,0.018645232473044036,-0.16838992946923048,67.69999694824219,-0.16838992946923081,0.19377712653613527
+2026-02-19,56.31999969482422,56.58000183105469,55.415000915527344,55.97999954223633,55.97999954223633,929300,0.0,0.0,0.0,False,-0.005683831246192539,-0.005700045684286521,-0.17311666077276167,67.69999694824219,-0.1731166607727619,0.19260979513239168
+2026-02-20,55.599998474121094,56.849998474121094,55.599998474121094,56.400001525878906,56.400001525878906,999200,0.0,0.0,0.0,False,0.007502715024598983,0.007474709648567742,-0.1669127907199509,67.69999694824219,-0.16691279071995113,0.19218020517711
+2026-02-23,56.119998931884766,56.119998931884766,54.060001373291016,54.279998779296875,54.279998779296875,920600,0.0,0.0,0.0,False,-0.03758870016358562,-0.038313373080939066,-0.19822745603969694,67.69999694824219,-0.19822745603969716,0.201004261243201
+2026-02-24,54.15999984741211,54.96699905395508,54.14500045776367,54.70000076293945,54.70000076293945,1359400,0.0,0.0,0.0,False,0.007737693314075145,0.0077079108979757685,-0.1920235859868863,67.69999694824219,-0.1920235859868864,0.2005870500464409
+2026-02-25,54.7599983215332,55.900001525878906,54.66999816894531,55.7400016784668,55.7400016784668,1056900,0.0,0.0,0.0,False,0.019012813547014895,0.01883432879059048,-0.1766616810768692,67.69999694824219,-0.17666168107686941,0.20289697974340407
+2026-02-26,55.619998931884766,56.95000076293945,55.619998931884766,56.720001220703125,56.720001220703125,955100,0.0,0.0,0.0,False,0.017581620249841556,0.017428851579205422,-0.16218605941641973,67.69999694824219,-0.16218605941642006,0.20460592106087488
+2026-02-27,56.2400016784668,56.2400016784668,55.66999816894531,56.13999938964844,56.13999938964844,1042500,0.0,0.0,0.0,False,-0.010225702019960203,-0.010278343683654904,-0.17075329512099602,67.69999694824219,-0.17075329512099635,0.20386243570822893
+2026-03-02,55.150001525878906,56.55500030517578,54.779998779296875,56.279998779296875,56.279998779296875,838900,0.0,0.0,0.0,False,0.002493754741191845,0.00249065049458597,-0.16868535721908628,67.69999694824219,-0.16868535721908673,0.2028026133987185
+2026-03-03,55.41999816894531,57.130001068115234,54.88999938964844,56.880001068115234,56.880001068115234,1052700,0.0,0.0,0.0,False,0.010661021709884588,0.010604593717015451,-0.15982269376465397,67.69999694824219,-0.15982269376465452,0.20278415354533788
+2026-03-04,56.959999084472656,57.560001373291016,56.81999969482422,57.15999984741211,57.15999984741211,648500,0.0,0.0,0.0,False,0.0049226226096861225,0.004910546118796922,-0.15568681796083472,67.69999694824219,-0.15568681796083517,0.2019398911747909
+2026-03-05,56.869998931884766,58.040000915527344,56.869998931884766,57.959999084472656,57.959999084472656,877800,0.0,0.0,0.0,False,0.013995787949547589,0.013898751264454296,-0.14386998970200682,67.69999694824219,-0.14386998970200737,0.20256142865198962
+2026-03-06,57.41999816894531,58.099998474121094,56.65999984741211,58.099998474121094,58.099998474121094,689500,0.0,0.0,0.0,False,0.0024154484447869162,0.002412535938255627,-0.14180205180009708,67.69999694824219,-0.14180205180009764,0.20152520822454673
+2026-03-09,57.540000915527344,57.959999084472656,56.720001220703125,57.779998779296875,57.779998779296875,553600,0.0,0.0,0.0,False,-0.005507740158835817,-0.005522963683541702,-0.14652878310362816,67.69999694824219,-0.14652878310362882,0.20049454355738935
+2026-03-10,57.709999084472656,57.88999938964844,56.290000915527344,56.7599983215332,56.7599983215332,1021700,0.0,0.0,0.0,False,-0.017653175481359584,-0.017810851190802578,-0.16159526026378934,67.69999694824219,-0.16159526026379,0.20114185549492317
+2026-03-11,56.65999984741211,56.9900016784668,54.84000015258789,55.150001525878906,55.150001525878906,557300,0.0,0.0,0.0,False,-0.028364990191402262,-0.02877504935323855,-0.18537660248283216,67.69999694824219,-0.18537660248283272,0.20478894488002497
+2026-03-12,54.709999084472656,55.59000015258789,53.44499969482422,53.529998779296875,53.529998779296875,691200,0.0,0.0,0.0,False,-0.029374482352858222,-0.029814551766110205,-0.20930574309742567,67.69999694824219,-0.2093057430974261,0.20854750636844252
+2026-03-13,53.790000915527344,54.095001220703125,53.150001525878906,53.220001220703125,53.220001220703125,1011900,0.0,0.0,0.0,False,-0.0057910996761249,-0.005807933114728785,-0.21388473235248795,67.69999694824219,-0.2138847323524884,0.20749600160612067
+2026-03-16,53.65999984741211,54.15999984741211,53.6150016784668,53.88999938964844,53.88999938964844,641200,0.0,0.0,0.0,False,0.012589217466697056,0.012510632133059934,-0.20398815629418265,67.69999694824219,-0.2039881562941832,0.207841838884008
+2026-03-17,54.13999938964844,55.099998474121094,54.13999938964844,54.38999938964844,54.38999938964844,656700,0.0,0.0,0.0,False,0.009278159318295343,0.009235381593581279,-0.19660263158903002,67.69999694824219,-0.19660263158903057,0.20759619175323335
+2026-03-18,54.040000915527344,54.47999954223633,53.599998474121094,53.65999984741211,53.65999984741211,721700,0.0,0.0,0.0,False,-0.013421576584449535,-0.013512460059236472,-0.20738549089690306,67.69999694824219,-0.2073854908969035,0.20730380607529353
+2026-03-19,53.20000076293945,53.9900016784668,52.81999969482422,53.2400016784668,53.2400016784668,650600,0.0,0.0,0.0,False,-0.007827025161006751,-0.007857817100538154,-0.21358930460263204,67.69999694824219,-0.21358930460263248,0.20642228309062424
+2026-03-20,52.97999954223633,53.435001373291016,52.7599983215332,53.27000045776367,53.27000045776367,550300,0.0,0.0,0.0,False,0.0005634631546040936,0.0005633044688470488,-0.213146191151389,67.69999694824219,-0.21314619115138955,0.20541951622666366
+2026-03-23,53.869998931884766,54.4900016784668,53.584999084472656,53.720001220703125,53.720001220703125,671000,0.0,0.0,0.0,False,0.008447545693119451,0.008412064856294126,-0.20649920764733531,67.69999694824219,-0.20649920764733576,0.20509486034841257
+2026-03-24,53.119998931884766,53.209999084472656,52.290000915527344,52.58000183105469,52.58000183105469,998700,0.0,0.0,0.0,False,-0.021221134842586253,-0.021449540252573968,-0.2233381949595502,67.69999694824219,-0.22333819495955065,0.20626062810700416
+2026-03-25,53.09000015258789,53.505001068115234,52.20000076293945,52.650001525878906,52.650001525878906,1121500,0.0,0.0,0.0,False,0.001331298828195937,0.0013304134356385575,-0.22230422600859534,67.69999694824219,-0.2223042260085959,0.20532144175580988
+2026-03-26,52.25,53.400001525878906,52.2400016784668,52.61000061035156,52.61000061035156,851900,0.0,0.0,0.0,False,-0.0007597514599820832,-0.0007600402173877262,-0.22289508150830717,67.69999694824219,-0.22289508150830772,0.20432816484741803
+2026-03-27,52.29999923706055,52.33000183105469,51.0099983215332,51.33000183105469,51.33000183105469,1108200,0.0,0.0,0.0,False,-0.024329951804733962,-0.02463081509972807,-0.2418020067224318,67.69999694824219,-0.24180200672243224,0.2061891798461402
+2026-03-30,51.599998474121094,52.470001220703125,51.29999923706055,52.04999923706055,52.04999923706055,1008700,0.0,0.0,0.0,False,0.014026833826650265,0.013929368158735198,-0.23116688946302766,67.69999694824219,-0.2311668894630281,0.20680078710978372
+2026-03-31,52.59000015258789,53.029998779296875,51.869998931884766,52.849998474121094,52.849998474121094,814500,0.0,0.0,0.0,False,0.01536982226295458,0.015252903041205941,-0.21935006120419986,67.69999694824219,-0.2193500612042002,0.20763251847533915
+2026-04-01,53.060001373291016,53.060001373291016,51.93000030517578,52.70000076293945,52.70000076293945,563300,0.0,0.0,0.0,False,-0.002838178155389892,-0.0028422134200192834,-0.2215656848074966,67.69999694824219,-0.22156568480749694,0.2066527858674034
+2026-04-02,52.18000030517578,53.38999938964844,51.939998626708984,52.91999816894531,52.91999816894531,508700,0.0,0.0,0.0,False,0.004174523772693561,0.004165834621979619,-0.2183160922532451,67.69999694824219,-0.21831609225324544,0.20591906522230044
+2026-04-06,52.650001525878906,53.400001525878906,52.650001525878906,53.2599983215332,53.2599983215332,519600,0.0,0.0,0.0,False,0.006424795244747594,0.006404244224875068,-0.213293933199858,67.69999694824219,-0.21329393319985834,0.2053820097281266
+2026-04-07,53.060001373291016,53.2400016784668,52.54999923706055,52.68000030517578,52.68000030517578,645000,0.0,0.0,0.0,False,-0.010889936812538803,-0.010949666203110081,-0.22186111255735252,67.69999694824219,-0.22186111255735286,0.20486872757448946
+2026-04-08,53.75,54.869998931884766,53.25,53.349998474121094,53.349998474121094,1319200,0.0,0.0,0.0,False,0.012718264333029694,0.012638066478379789,-0.21196453649904734,67.69999694824219,-0.21196453649904767,0.20516948726688505
+2026-04-09,53.06999969482422,53.209999084472656,52.20000076293945,52.66999816894531,52.66999816894531,793500,0.0,0.0,0.0,False,-0.012746022954539193,-0.012827950415833815,-0.22200885460582143,67.69999694824219,-0.22200885460582176,0.20487121923294427
+2026-04-10,52.45000076293945,52.619998931884766,51.220001220703125,51.45000076293945,51.45000076293945,756100,0.0,0.0,0.0,False,-0.02316304249893031,-0.02343552162182289,-0.2400294965703782,67.69999694824219,-0.24002949657037853,0.2063532032023355
+2026-04-13,51.310001373291016,53.349998474121094,51.150001525878906,53.34000015258789,53.34000015258789,635100,0.0,0.0,0.0,False,0.03673468146981729,0.036076044505719905,-0.21211222220043435,67.69999694824219,-0.21211222220043469,0.21349508312121904
+2026-04-14,53.310001373291016,54.15999984741211,53.310001373291016,54.04999923706055,54.04999923706055,590000,0.0,0.0,0.0,False,0.013310818943411906,0.013223008355245156,-0.20162479064241723,67.69999694824219,-0.20162479064241756,0.21376135790070824
+2026-04-15,54.099998474121094,55.54999923706055,54.099998474121094,55.20000076293945,55.20000076293945,762300,0.0,0.0,0.0,False,0.021276624275886835,0.021053437134637813,-0.18463806128173343,67.69999694824219,-0.18463806128173388,0.21554588724927917
+2026-04-16,55.459999084472656,56.0099983215332,55.31999969482422,55.369998931884766,55.369998931884766,426800,0.0,0.0,0.0,False,0.0030796769310816874,0.003074944439954752,-0.18212700992858077,67.69999694824219,-0.18212700992858122,0.214727778833801
+2026-04-17,55.869998931884766,56.5,55.72999954223633,55.849998474121094,55.849998474121094,465800,0.0,0.0,0.0,False,0.008668946207256,0.008631586649819365,-0.17503691297328405,67.69999694824219,-0.1750369129732845,0.21433676748922983
+2026-04-20,55.599998474121094,56.08000183105469,55.599998474121094,55.97999954223633,55.97999954223633,446100,0.0,0.0,0.0,False,0.0023276825723723693,0.0023249777158452704,-0.17311666077276144,67.69999694824219,-0.1731166607727619,0.21350075752220887
+2026-04-21,56.119998931884766,56.779998779296875,55.209999084472656,55.310001373291016,55.310001373291016,573100,0.0,0.0,0.0,False,-0.01196852758885436,-0.012040727074466916,-0.18301323683106663,67.69999694824219,-0.18301323683106718,0.21314177506874651
+2026-04-22,55.650001525878906,56.16999816894531,55.08000183105469,55.540000915527344,55.540000915527344,613400,0.0,0.0,0.0,False,0.004158371660200277,0.0041497495271924315,-0.17961590222834622,67.69999694824219,-0.17961590222834678,0.2124140412134596
+2026-04-23,55.189998626708984,55.310001373291016,53.439998626708984,54.09000015258789,54.09000015258789,671900,0.0,0.0,0.0,False,-0.02610732335321364,-0.026454169658425505,-0.20103393514270518,67.69999694824219,-0.20103393514270573,0.21445973325552167
+2026-04-24,54.04999923706055,54.04999923706055,53.380001068115234,53.79999923706055,53.79999923706055,784600,0.0,0.0,0.0,False,-0.005361451556835872,-0.005375875717627719,-0.20531755299499332,67.69999694824219,-0.20531755299499388,0.2136416540834936

etfs_us/AMUN.csv ADDED Viewed

	@@ -0,0 +1,129 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-21,26.170000076293945,26.209999084472656,26.170000076293945,26.209999084472656,25.848834991455078,800,0.0,0.0,0.0,False,,,0.0,25.848834991455078,0.0,
+2025-10-22,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,25.6910400390625,100,0.0,0.0,0.0,False,-0.006104528596539871,-0.0061232374090796175,-0.006104528596539871,25.848834991455078,-0.006104528596539871,
+2025-10-23,26.020000457763672,26.05500030517578,26.020000457763672,26.05500030517578,25.695972442626953,500,0.0,0.0,0.0,False,0.00019198925216556972,0.00019197082458765637,-0.005913711348254358,25.848834991455078,-0.005913711348254469,
+2025-10-24,26.049999237060547,26.065000534057617,26.049999237060547,26.065000534057617,25.70583152770996,1700,0.0,0.0,0.0,False,0.0003836821161378179,0.0003836085289768126,-0.005532298217400866,25.848834991455078,-0.005532298217400866,
+2025-10-27,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,25.70090103149414,0,0.0,0.0,0.0,False,-0.0001918045798481316,-0.00019182297669899473,-0.005723041677113794,25.848834991455078,-0.005723041677113905,
+2025-10-28,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,25.70583152770996,100,0.0,0.0,0.0,False,0.00019184137590277928,0.00019182297669913988,-0.005532298217400755,25.848834991455078,-0.005532298217400866,
+2025-10-29,26.108999252319336,26.108999252319336,26.065000534057617,26.065000534057617,25.70583152770996,200,0.0,0.0,0.0,False,0.0,0.0,-0.005532298217400755,25.848834991455078,-0.005532298217400866,
+2025-10-30,26.059999465942383,26.094999313354492,25.93000030517578,26.094999313354492,25.73542022705078,8100,0.0,0.0,0.0,False,0.0011510500762803577,0.0011503881260511858,-0.004387616093405544,25.848834991455078,-0.004387616093405655,
+2025-10-31,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,25.76007843017578,100,0.0,0.0,0.0,False,0.0009581426262890158,0.0009576839006358772,-0.003433677429123372,25.848834991455078,-0.003433677429123483,
+2025-11-03,26.075000762939453,26.075000762939453,25.889999389648438,26.06999969482422,25.747236251831055,4100,0.037,0.0,0.0,False,-0.000498530250190643,-0.0004986545577115771,-0.003930495887246255,25.848834991455078,-0.003930495887246366,
+2025-11-04,26.110000610351562,26.110000610351562,26.09000015258789,26.09000015258789,25.766990661621094,200,0.0,0.0,0.0,False,0.0007672438935513171,0.0007669497124180564,-0.0031662676426630343,25.848834991455078,-0.0031662676426631453,
+2025-11-05,26.049999237060547,26.079999923706055,26.0049991607666,26.079999923706055,25.75711441040039,2600,0.0,0.0,0.0,False,-0.0003832908293560644,-0.0003833643040613856,-0.003548344870668352,25.848834991455078,-0.003548344870668574,
+2025-11-06,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,25.75711441040039,100,0.0,0.0,0.0,False,0.0,0.0,-0.003548344870668352,25.848834991455078,-0.003548344870668574,
+2025-11-07,26.079999923706055,26.09000015258789,25.959999084472656,26.09000015258789,25.766990661621094,1900,0.0,0.0,0.0,False,0.00038343779754757,0.0003833643040614627,-0.0031662676426629233,25.848834991455078,-0.0031662676426631453,
+2025-11-10,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,25.766990661621094,100,0.0,0.0,0.0,False,0.0,0.0,-0.0031662676426629233,25.848834991455078,-0.0031662676426631453,
+2025-11-11,26.089000701904297,26.094999313354492,26.089000701904297,26.094999313354492,25.771928787231445,600,0.0,0.0,0.0,False,0.0001916454146779767,0.00019162705304140464,-0.00297522902866032,25.848834991455078,-0.002975229028660542,
+2025-11-12,26.100000381469727,26.110000610351562,25.989999771118164,26.09000015258789,25.766990661621094,9700,0.0,0.0,0.0,False,-0.00019160869375045575,-0.00019162705304145343,-0.0031662676426630343,25.848834991455078,-0.0031662676426631453,
+2025-11-13,26.094999313354492,26.094999313354492,26.094999313354492,26.094999313354492,25.771928787231445,100,0.0,0.0,0.0,False,0.0001916454146779767,0.00019162705304140464,-0.002975229028660431,25.848834991455078,-0.002975229028660542,
+2025-11-14,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,25.781803131103516,100,0.0,0.0,0.0,False,0.00038314337873557314,0.0003830699980541885,-0.002593225589227366,25.848834991455078,-0.002593225589227588,
+2025-11-17,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,25.776865005493164,100,0.0,0.0,0.0,False,-0.0001915353082653226,-0.0001915536534950223,-0.00278426420323008,25.848834991455078,-0.002784264203230302,
+2025-11-18,26.114999771118164,26.299999237060547,26.110000610351562,26.110000610351562,25.7867431640625,8000,0.0,0.0,0.0,False,0.0003832179967280247,0.00038314458746541814,-0.0024021131866523993,25.848834991455078,-0.0024021131866525103,0.023334445179802616
+2025-11-19,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,25.7867431640625,0,0.0,0.0,0.0,False,0.0,0.0,-0.0024021131866523993,25.848834991455078,-0.0024021131866525103,0.022747352724526042
+2025-11-20,26.082000732421875,26.104999542236328,26.045000076293945,26.100000381469727,25.776865005493164,1400,0.0,0.0,0.0,False,-0.0003830711969513567,-0.00038314458746545007,-0.00278426420323008,25.848834991455078,-0.002784264203230302,0.02221787840981783
+2025-11-21,26.100000381469727,26.114999771118164,25.969999313354492,26.114999771118164,25.79168128967285,1200,0.0,0.0,0.0,False,0.0005747899977956994,0.0005746248692980256,-0.002211074572649574,25.848834991455078,-0.002211074572649796,0.021830569567205305
+2025-11-24,26.100000381469727,26.113000869750977,26.040000915527344,26.113000869750977,25.78970718383789,2400,0.0,0.0,0.0,False,-7.65404090097288e-05,-7.654333837631205e-05,-0.0022874457451071972,25.848834991455078,-0.0022874457451074193,0.021350805024446508
+2025-11-25,26.1200008392334,26.1200008392334,26.059999465942383,26.114999771118164,25.79168128967285,4300,0.0,0.0,0.0,False,7.654626789244112e-05,7.654333837637172e-05,-0.002211074572649574,25.848834991455078,-0.002211074572649796,0.020908321376860235
+2025-11-26,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,25.806493759155273,100,0.0,0.0,0.0,False,0.0005743118998742247,0.0005741470459104317,-0.0016380325192139056,25.848834991455078,-0.0016380325192141276,0.020589301898563554
+2025-11-28,26.1200008392334,26.125,25.950000762939453,26.125,25.801557540893555,400,0.0,0.0,0.0,False,-0.00019127814525243814,-0.00019129644124998393,-0.0018289973446442565,25.848834991455078,-0.0018289973446444785,0.02019331997678567
+2025-12-01,26.030000686645508,26.04599952697754,25.889999389648438,26.045000076293945,25.788684844970703,16400,0.067,0.0,0.0,False,-0.0004989115832425561,-0.0004990360810371529,-0.002326996419925842,25.848834991455078,-0.002326996419926064,0.01985815593562366
+2025-12-02,26.030000686645508,26.059999465942383,26.030000686645508,26.059999465942383,25.80353546142578,200,0.0,0.0,0.0,False,0.0005758578440255846,0.0005756921015236824,-0.0017524785950416844,25.848834991455078,-0.0017524785950420174,0.019596640298095526
+2025-12-03,26.049999237060547,26.079999923706055,26.049999237060547,26.065000534057617,25.808486938476562,9700,0.0,0.0,0.0,False,0.0001918914196150645,0.0001918730108115602,-0.0015609234610320932,25.848834991455078,-0.0015609234610323153,0.01926960932346865
+2025-12-04,26.06999969482422,26.06999969482422,26.06999969482422,26.06999969482422,25.813438415527344,100,0.0,0.0,0.0,False,0.00019185460436266233,0.0001918362026216563,-0.001369368327022502,25.848834991455078,-0.0013693683270227242,0.018958412997625417
+2025-12-05,26.07200050354004,26.079999923706055,25.90999984741211,26.065000534057617,25.808486938476562,28200,0.0,0.0,0.0,False,-0.00019181780323396236,-0.0001918362026217055,-0.0015609234610322043,25.848834991455078,-0.0015609234610323153,0.0186547687279751
+2025-12-08,26.09000015258789,26.09000015258789,26.040000915527344,26.06999969482422,25.813438415527344,400,0.0,0.0,0.0,False,0.00019185460436266233,0.0001918362026216563,-0.0013693683270226131,25.848834991455078,-0.0013693683270227242,0.018372948467894192
+2025-12-09,26.06999969482422,26.077999114990234,26.040000915527344,26.065000534057617,25.808486938476562,4800,0.0,0.0,0.0,False,-0.00019181780323396236,-0.0001918362026217055,-0.0015609234610323153,25.848834991455078,-0.0015609234610323153,0.018097095361256817
+2025-12-10,26.049999237060547,26.079999923706055,26.049999237060547,26.079999923706055,25.82333755493164,100,0.0,0.0,0.0,False,0.0005754160052264812,0.000575250516916984,-0.0009864056361482687,25.848834991455078,-0.0009864056361482687,0.01790660613086374
+2025-12-11,26.049999237060547,26.09000015258789,26.049999237060547,26.09000015258789,25.833242416381836,100,0.0,0.0,0.0,False,0.0003835624047094921,0.00038348886345484487,-0.000603221579556612,25.848834991455078,-0.000603221579556501,0.01768243362803982
+2025-12-12,26.099000930786133,26.099000930786133,26.06999969482422,26.09000015258789,25.833242416381836,2100,0.0,0.0,0.0,False,0.0,0.0,-0.000603221579556612,25.848834991455078,-0.000603221579556501,0.017435165664216625
+2025-12-15,26.06999969482422,26.09000015258789,26.06999969482422,26.084999084472656,25.828290939331055,300,0.0,0.0,0.0,False,-0.00019167075394455058,-0.00019168912513102635,-0.0007947767135662032,25.848834991455078,-0.0007947767135662032,0.01720390936885477
+2025-12-16,26.059999465942383,26.118000030517578,26.03499984741211,26.09000015258789,25.833242416381836,1100,0.0,0.0,0.0,False,0.0001917074986654832,0.00019168912513115293,-0.000603221579556501,25.848834991455078,-0.000603221579556501,0.016984588856049837
+2025-12-17,26.06999969482422,26.100000381469727,26.06999969482422,26.100000381469727,25.843143463134766,100,0.0,0.0,0.0,False,0.0003832676747790309,0.00038319424648496086,-0.00022018510010968217,25.848834991455078,-0.00022018510010968217,0.016795186175858033
+2025-12-18,26.09000015258789,26.094999313354492,26.030000686645508,26.094999313354492,25.838191986083984,5900,0.0,0.0,0.0,False,-0.00019159732088491754,-0.0001916156779964224,-0.0004117402341192733,25.848834991455078,-0.0004117402341193843,0.016590371472787552
+2025-12-19,26.079999923706055,26.104999542236328,26.079999923706055,26.104999542236328,25.848093032836914,100,0.0,0.0,0.0,False,0.00038319425593957845,0.00038312085577110256,-2.870375467234343e-05,25.848834991455078,-2.870375467245445e-05,0.016415009703486902
+2025-12-22,26.06999969482422,26.124000549316406,25.950000762939453,26.100000381469727,25.843143463134766,4500,0.0,0.0,0.0,False,-0.0001914868418285698,-0.00019150517777463216,-0.00022018510010957115,25.848834991455078,-0.00022018510010968217,0.0162250280533226
+2025-12-23,26.09000015258789,26.110000610351562,26.09000015258789,26.110000610351562,25.853044509887695,300,0.0,0.0,0.0,False,0.0003831208369466932,0.000383047464898484,0.0001628513793372477,25.853044509887695,0.0,0.016062079996787482
+2025-12-24,26.06999969482422,26.06999969482422,26.020000457763672,26.049999237060547,25.85999298095703,1600,0.067,0.0,0.0,False,0.00026876800009678625,0.0002687318884481404,0.0004316631486736,25.85999298095703,0.0,0.01589084534596757
+2025-12-26,26.030000686645508,26.049999237060547,26.030000686645508,26.049999237060547,25.85999298095703,200,0.0,0.0,0.0,False,0.0,0.0,0.0004316631486736,25.85999298095703,0.0,0.015713306147638852
+2025-12-29,26.06999969482422,26.06999969482422,26.020000457763672,26.049999237060547,25.85999298095703,3900,0.0,0.0,0.0,False,0.0,0.0,0.0004316631486736,25.85999298095703,0.0,0.015541587649101784
+2025-12-30,26.040000915527344,26.059999465942383,26.040000915527344,26.059999465942383,25.869918823242188,100,0.0,0.0,0.0,False,0.00038383004560227363,0.0003837564016942139,0.0008156588795618092,25.869918823242188,0.0,0.015399247444948118
+2025-12-31,26.040000915527344,26.059999465942383,26.040000915527344,26.059999465942383,25.869918823242188,100,0.0,0.0,0.0,False,0.0,0.0,0.0008156588795618092,25.869918823242188,0.0,0.015238045712574236
+2026-01-02,26.040000915527344,26.065000534057617,26.040000915527344,26.065000534057617,25.8748836517334,300,0.0,0.0,0.0,False,0.00019191511674754302,0.00019189670339735408,0.0010077305335784992,25.8748836517334,0.0,0.015086859822299858
+2026-01-05,26.030000686645508,26.072999954223633,26.030000686645508,26.065000534057617,25.8748836517334,300,0.0,0.0,0.0,False,0.0,0.0,0.0010077305335784992,25.8748836517334,0.0,0.014935299362940057
+2026-01-06,26.040000915527344,26.075000762939453,26.040000915527344,26.075000762939453,25.884811401367188,900,0.0,0.0,0.0,False,0.00038368287051704364,0.00038360928306670726,0.0013918000530392938,25.884811401367188,0.0,0.014809784096788728
+2026-01-07,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,25.889772415161133,0,0.0,0.0,0.0,False,0.00019165732819215187,0.000191638964272776,0.001583724129911035,25.889772415161133,0.0,0.01467107568040191
+2026-01-08,26.06999969482422,26.079999923706055,26.049999237060547,26.079999923706055,25.889772415161133,2200,0.0,0.0,0.0,False,0.0,0.0,0.001583724129911035,25.889772415161133,0.0,0.014532157419651935
+2026-01-09,26.079999923706055,26.084999084472656,26.035999298095703,26.084999084472656,25.894737243652344,1200,0.0,0.0,0.0,False,0.00019176794649244933,0.00019174956137021223,0.001775795783927725,25.894737243652344,0.0,0.014401149645329177
+2026-01-12,26.09000015258789,26.09000015258789,26.059999465942383,26.084999084472656,25.894737243652344,1300,0.0,0.0,0.0,False,0.0,0.0,0.001775795783927725,25.894737243652344,0.0,0.014269797777931158
+2026-01-13,26.059999465942383,26.094999313354492,26.059999465942383,26.094999313354492,25.904664993286133,1300,0.0,0.0,0.0,False,0.00038338869942466935,0.00038331522475621794,0.0021598653033885196,25.904664993286133,0.0,0.014161093278579062
+2026-01-14,26.06999969482422,26.094999313354492,25.950000762939453,26.094999313354492,25.904664993286133,1000,0.0,0.0,0.0,False,0.0,0.0,0.0021598653033885196,25.904664993286133,0.0,0.014036549876893923
+2026-01-15,26.079999923706055,26.100000381469727,26.020000457763672,26.100000381469727,25.90962791442871,400,0.0,0.0,0.0,False,0.00019158406965935626,0.00019156571977514223,0.002351863168832624,25.90962791442871,0.0,0.013918658284169511
+2026-01-16,26.079999923706055,26.117000579833984,26.079999923706055,26.110000610351562,25.9195556640625,1300,0.0,0.0,0.0,False,0.000383168359907593,0.00038309496965819174,0.0027359326882934187,25.9195556640625,0.0,0.013818087914769562
+2026-01-20,26.06999969482422,26.09000015258789,26.06999969482422,26.09000015258789,25.899702072143555,1800,0.0,0.0,0.0,False,-0.0007659696090575041,-0.0007662631136651477,0.001967867437944193,25.9195556640625,-0.0007659696090575041,0.013801459240023899
+2026-01-21,26.100000381469727,26.110000610351562,26.06999969482422,26.110000610351562,25.9195556640625,500,0.0,0.0,0.0,False,0.0007665567682455521,0.0007662631136651023,0.0027359326882934187,25.9195556640625,0.0,0.013767612817327954
+2026-01-22,26.09000015258789,26.114999771118164,26.09000015258789,26.114999771118164,25.924518585205078,100,0.0,0.0,0.0,False,0.00019147400545360682,0.00019145567664584741,0.0029279305537375233,25.924518585205078,0.0,0.013659298169844052
+2026-01-23,26.100000381469727,26.114999771118164,26.0,26.114999771118164,25.924518585205078,4500,0.0,0.0,0.0,False,0.0,0.0,0.0029279305537375233,25.924518585205078,0.0,0.013550775266485572
+2026-01-26,26.059999465942383,26.1200008392334,26.059999465942383,26.1200008392334,25.929481506347656,100,0.0,0.0,0.0,False,0.0001914373501774591,0.00019141902838621711,0.003119928419181628,25.929481506347656,0.0,0.013447540642195131
+2026-01-27,26.049999237060547,26.1200008392334,26.049999237060547,26.1200008392334,25.929481506347656,2600,0.0,0.0,0.0,False,0.0,0.0,0.003119928419181628,25.929481506347656,0.0,0.013344030559852837
+2026-01-28,26.100000381469727,26.299999237060547,26.100000381469727,26.139999389648438,25.9493350982666,46100,0.0,0.0,0.0,False,0.0007656763948051815,0.0007653834141770961,0.0038879936695308537,25.9493350982666,0.0,0.013315588719030163
+2026-01-29,26.1200008392334,26.135000228881836,26.079999923706055,26.135000228881836,25.944374084472656,700,0.0,0.0,0.0,False,-0.00019118076725888056,-0.00019119904463132392,0.0036960695926591125,25.9493350982666,-0.00019118076725888056,0.013224566377533397
+2026-01-30,26.1200008392334,26.139999389648438,26.010000228881836,26.139999389648438,25.9493350982666,800,0.0,0.0,0.0,False,0.00019121732433369232,0.00019119904463135636,0.0038879936695308537,25.9493350982666,0.0,0.013129562959687485
+2026-02-02,26.059999465942383,26.09000015258789,26.059999465942383,26.09000015258789,25.95431137084961,1100,0.055,0.0,0.0,False,0.0001917687896111353,0.0001917504043272457,0.004080508054981946,25.95431137084961,0.0,0.013036597692180461
+2026-02-03,26.06999969482422,26.09000015258789,26.059999465942383,26.09000015258789,25.95431137084961,33800,0.0,0.0,0.0,False,0.0,0.0,0.004080508054981946,25.95431137084961,0.0,0.012943613546721843
+2026-02-04,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,25.9493350982666,100,0.0,0.0,0.0,False,-0.0001917320213934426,-0.00019175040432722532,0.0038879936695308537,25.95431137084961,-0.0001917320213934426,0.012860605954074638
+2026-02-05,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,25.9493350982666,100,0.0,0.0,0.0,False,0.0,0.0,0.0038879936695308537,25.95431137084961,-0.0001917320213934426,0.012771381249749277
+2026-02-06,26.06999969482422,26.0939998626709,26.06999969482422,26.0939998626709,25.958288192749023,100,0.0,0.0,0.0,False,0.0003450221151530819,0.00034496260871007533,0.004234357228483532,25.958288192749023,0.0,0.01269500972188651
+2026-02-09,26.06999969482422,26.25,26.059999465942383,26.09000015258789,25.95431137084961,9900,0.0,0.0,0.0,False,-0.0001532004679924981,-0.0001532122043828903,0.004080508054981946,25.958288192749023,-0.0001532004679924981,0.012614849992710708
+2026-02-10,26.079999923706055,26.084999084472656,25.93000030517578,26.084999084472656,25.9493350982666,45300,0.0,0.0,0.0,False,-0.0001917320213934426,-0.00019175040432722532,0.0038879936695308537,25.958288192749023,-0.00034490311595059,0.012538495309116519
+2026-02-11,26.100000381469727,26.100000381469727,26.075000762939453,26.075000762939453,25.939390182495117,200,0.0,0.0,0.0,False,-0.0003832435680460877,-0.00038331702463075397,0.0035032600529183444,25.958288192749023,-0.0007280145020959194,0.012480522409046391
+2026-02-12,26.110000610351562,26.165000915527344,26.079999923706055,26.09000015258789,25.95431137084961,3000,0.0,0.0,0.0,False,0.0005752328119326133,0.0005750674289580878,0.004080508054982168,25.958288192749023,-0.0001532004679924981,0.012435689688855807
+2026-02-13,26.094999313354492,26.14699935913086,26.079999923706055,26.110000610351562,25.974206924438477,5800,0.0,0.0,0.0,False,0.0007665606420679261,0.0007662669845202385,0.004850196653924721,25.974206924438477,0.0,0.012421357972974242
+2026-02-17,26.079999923706055,26.089000701904297,26.079999923706055,26.089000701904297,25.95331573486328,100,0.0,0.0,0.0,False,-0.0008043051953797731,-0.000804628822344966,0.00404199042017761,25.974206924438477,-0.0008043051953797731,0.012437792178533575
+2026-02-18,26.079999923706055,26.094999313354492,26.079999923706055,26.094999313354492,25.95928382873535,100,0.0,0.0,0.0,False,0.00022995496733591025,0.000229928531744995,0.004272874863288534,25.974206924438477,-0.0005745351820187761,0.012363853626554093
+2026-02-19,26.1299991607666,26.1299991607666,26.100000381469727,26.100000381469727,25.964258193969727,900,0.0,0.0,0.0,False,0.0001916218208173337,0.00019160346370127225,0.004465315460167263,25.974206924438477,-0.00038302345467922105,0.012289701384546346
+2026-02-20,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,25.96923065185547,100,0.0,0.0,0.0,False,0.0001915116483819368,0.00019149331236720672,0.0046576822684736285,25.974206924438477,-0.0001915851597503737,0.012216862670380252
+2026-02-23,26.09000015258789,26.100000381469727,26.09000015258789,26.100000381469727,25.964258193969727,100,0.0,0.0,0.0,False,-0.00019147497869320684,-0.0001914933123672702,0.004465315460167263,25.974206924438477,-0.00038302345467922105,0.012150624245337992
+2026-02-24,26.11400032043457,26.11400032043457,26.11400032043457,26.11400032043457,25.978185653686523,100,0.0,0.0,0.0,False,0.0005364089207844369,0.0005362651049463891,0.00500411961599867,25.978185653686523,0.0,0.012106689555785545
+2026-02-25,26.09000015258789,26.110000610351562,26.09000015258789,26.110000610351562,25.974206924438477,400,0.0,0.0,0.0,False,-0.0001531565483858799,-0.00015316827804770158,0.004850196653924721,25.978185653686523,-0.0001531565483858799,0.01204074192772798
+2026-02-26,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,25.984155654907227,100,0.0,0.0,0.0,False,0.00038302345467911003,0.0003829501199210502,0.005235077847682179,25.984155654907227,0.0,0.01198342149674738
+2026-02-27,26.135000228881836,26.155000686645508,26.135000228881836,26.155000686645508,26.018972396850586,3700,0.0,0.0,0.0,False,0.0013399220050001048,0.0013390251105999957,0.006582014448688334,26.018972396850586,0.0,0.012109533219819344
+2026-03-02,26.079999923706055,26.079999923706055,26.05500030517578,26.05500030517578,25.988052368164062,700,0.069,0.0,0.0,False,-0.0011883647138295483,-0.001189071379082264,0.0053858279011420596,26.018972396850586,-0.0011883647138295483,0.012226714922081326
+2026-03-03,26.079999923706055,26.079999923706055,26.040000915527344,26.05500030517578,25.988052368164062,1500,0.0,0.0,0.0,False,0.0,0.0,0.0053858279011420596,26.018972396850586,-0.0011883647138295483,0.012158255022714866
+2026-03-04,26.079999923706055,26.079999923706055,26.049999237060547,26.049999237060547,25.983064651489258,200,0.0,0.0,0.0,False,-0.0001919234502126832,-0.00019194186987486842,0.005192870784256343,26.018972396850586,-0.001380060088986279,0.01209778494542373
+2026-03-05,26.09000015258789,26.09000015258789,26.06999969482422,26.06999969482422,26.003013610839844,100,0.0,0.0,0.0,False,0.0007677677601991562,0.0007674731773035457,0.005964625463226625,26.018972396850586,-0.0006133518944304583,0.012088468389963402
+2026-03-06,26.086999893188477,26.086999893188477,26.086999893188477,26.086999893188477,26.019969940185547,100,0.0,0.0,0.0,False,0.0006520909306695355,0.0006518784117613544,0.006620605872065477,26.019969940185547,0.0,0.012061379261179239
+2026-03-09,26.09000015258789,26.09000015258789,26.075000762939453,26.075000762939453,26.00800132751465,100,0.0,0.0,0.0,False,-0.0004599779591756281,-0.0004600837814889571,0.006157582580112342,26.019969940185547,-0.0004599779591756281,0.01202784804243087
+2026-03-10,26.059999465942383,26.110000610351562,26.049999237060547,26.075000762939453,26.00800132751465,19000,0.0,0.0,0.0,False,0.0,0.0,0.006157582580112342,26.019969940185547,-0.0004599779591756281,0.011964176017935164
+2026-03-11,26.075000762939453,26.075000762939453,26.075000762939453,26.075000762939453,26.00800132751465,100,0.0,0.0,0.0,False,0.0,0.0,0.006157582580112342,26.019969940185547,-0.0004599779591756281,0.011901504620118412
+2026-03-12,26.09000015258789,26.09000015258789,26.059999465942383,26.06999969482422,26.003013610839844,2300,0.0,0.0,0.0,False,-0.0001917762388580213,-0.00019179463027231165,0.005964625463226625,26.019969940185547,-0.0006516659851907303,0.011846543637321716
+2026-03-13,26.06999969482422,26.079999923706055,26.06999969482422,26.079999923706055,26.01298713684082,2400,0.0,0.0,0.0,False,0.00038355269701573214,0.00038347915948311654,0.006350465908425473,26.019969940185547,-0.0002683632364210986,0.0117966243388981
+2026-03-16,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,26.017972946166992,100,0.0,0.0,0.0,False,0.0001916661589054236,0.00019164779329386216,0.006543349236738827,26.019969940185547,-7.674851366645807e-05,0.011738026450971875
+2026-03-17,26.09000015258789,26.110000610351562,26.084999084472656,26.084999084472656,26.017972946166992,1200,0.0,0.0,0.0,False,0.0,0.0,0.006543349236738827,26.019969940185547,-7.674851366645807e-05,0.011679065158783452
+2026-03-18,26.079999923706055,26.084999084472656,26.079999923706055,26.084999084472656,26.017972946166992,1200,0.0,0.0,0.0,False,0.0,0.0,0.006543349236738827,26.019969940185547,-7.674851366645807e-05,0.011620983557782774
+2026-03-19,26.059999465942383,26.084999084472656,26.059999465942383,26.084999084472656,26.017972946166992,1200,0.0,0.0,0.0,False,0.0,0.0,0.006543349236738827,26.019969940185547,-7.674851366645807e-05,0.01156375998814094
+2026-03-20,25.969999313354492,26.100000381469727,25.969999313354492,26.06999969482422,26.003013610839844,1100,0.0,0.0,0.0,False,-0.0005749615989724122,-0.0005751269527769883,0.005964625463226625,26.019969940185547,-0.0006516659851907303,0.011550285086435134
+2026-03-23,26.075000762939453,26.075000762939453,26.075000762939453,26.075000762939453,26.00800132751465,100,0.0,0.0,0.0,False,0.00019181302403836753,0.00019179463027234382,0.006157582580112342,26.019969940185547,-0.0004599779591756281,0.011495966170786971
+2026-03-24,26.06999969482422,26.06999969482422,26.06999969482422,26.06999969482422,26.003013610839844,100,0.0,0.0,0.0,False,-0.0001917762388580213,-0.00019179463027231165,0.005964625463226625,26.019969940185547,-0.0006516659851907303,0.01144717325406338
+2026-03-25,26.059999465942383,26.075000762939453,26.059999465942383,26.075000762939453,26.00800132751465,900,0.0,0.0,0.0,False,0.00019181302403836753,0.00019179463027234382,0.006157582580112342,26.019969940185547,-0.0004599779591756281,0.011394431540386472
+2026-03-26,26.18000030517578,26.18000030517578,26.079999923706055,26.079999923706055,26.01298713684082,6700,0.0,0.0,0.0,False,0.00019170290186409922,0.00019168452921083077,0.006350465908425473,26.019969940185547,-0.0002683632364210986,0.011342408233138488
+2026-03-27,26.06999969482422,26.06999969482422,26.06999969482422,26.06999969482422,26.003013610839844,100,0.0,0.0,0.0,False,-0.0003834056407482356,-0.00038347915948318,0.005964625463226625,26.019969940185547,-0.0006516659851907303,0.011309528523683957
+2026-03-30,26.06999969482422,26.06999969482422,26.059999465942383,26.06999969482422,26.003013610839844,1100,0.0,0.0,0.0,False,0.0,0.0,0.005964625463226625,26.019969940185547,-0.0006516659851907303,0.011257362054361439
+2026-03-31,26.110000610351562,26.110000610351562,26.075000762939453,26.075000762939453,26.00800132751465,1900,0.0,0.0,0.0,False,0.00019181302403836753,0.00019179463027234382,0.006157582580112342,26.019969940185547,-0.0004599779591756281,0.011207522308132092
+2026-04-01,25.990999221801758,26.014999389648438,25.990999221801758,26.014999389648438,26.014999389648438,4800,0.067,0.0,0.0,False,0.0002690734303518738,0.0002690372365887876,0.006428312852331697,26.019969940185547,-0.0001910282966711696,0.011161078687617945
+2026-04-02,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,200,0.0,0.0,0.0,False,0.0005766402978675256,0.0005764741047369983,0.007008659974437226,26.030000686645508,0.0,0.011137895210016872
+2026-04-06,26.0,26.030000686645508,25.899999618530273,26.030000686645508,26.030000686645508,8300,0.0,0.0,0.0,False,0.0,0.0,0.007008659974437226,26.030000686645508,0.0,0.011088455121321164
+2026-04-07,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,100,0.0,0.0,0.0,False,0.0,0.0,0.007008659974437226,26.030000686645508,0.0,0.011039667627754228
+2026-04-08,26.059999465942383,26.059999465942383,26.05500030517578,26.05500030517578,26.05500030517578,800,0.0,0.0,0.0,False,0.0009604155924245461,0.0009599546884520945,0.007975806793183216,26.05500030517578,0.0,0.01107139747546512
+2026-04-09,26.020000457763672,26.049999237060547,26.020000457763672,26.049999237060547,26.049999237060547,890100,0.0,0.0,0.0,False,-0.00019194273869349576,-0.00019196116205848947,0.007782333156290511,26.05500030517578,-0.00019194273869349576,0.011029880083155556
+2026-04-10,26.06999969482422,26.079999923706055,26.049999237060547,26.059999465942383,26.059999465942383,11500,0.0,0.0,0.0,False,0.00038388595680305393,0.0003838122914412676,0.008169206641503335,26.059999465942383,0.0,0.010992072646325382
+2026-04-13,26.059999465942383,26.149999618530273,26.059999465942383,26.075000762939453,26.075000762939453,10200,0.0,0.0,0.0,False,0.0005756445627205231,0.0005754789429449291,0.008749553763608864,26.075000762939453,0.0,0.010969934390269775
+2026-04-14,26.059999465942383,26.059999465942383,26.030000686645508,26.040000915527344,26.040000915527344,5400,0.0,0.0,0.0,False,-0.0013422759880358237,-0.001343177647390636,0.00739553345965005,26.075000762939453,-0.0013422759880358237,0.011116100438466942
+2026-04-15,26.045000076293945,26.06999969482422,26.045000076293945,26.045000076293945,26.045000076293945,800,0.0,0.0,0.0,False,0.00019198005341158897,0.00019196162759935623,0.007588933307970169,26.075000762939453,-0.0011505536248400672,0.011070894023157508
+2026-04-16,26.052000045776367,26.052000045776367,26.049999237060547,26.049999237060547,26.049999237060547,400,0.0,0.0,0.0,False,0.00019194320414506194,0.0001919247854051168,0.007782333156290511,26.075000762939453,-0.0009588312616443107,0.011026233116042068
+2026-04-17,26.06999969482422,26.06999969482422,26.059999465942383,26.059999465942383,26.059999465942383,100,0.0,0.0,0.0,False,0.00038388595680305393,0.0003838122914412676,0.008169206641503335,26.075000762939453,-0.0005753133866976956,0.010990177263283623
+2026-04-20,26.149999618530273,26.149999618530273,26.059999465942383,26.059999465942383,26.059999465942383,2500,0.0,0.0,0.0,False,0.0,0.0,0.008169206641503335,26.075000762939453,-0.0005753133866976956,0.01094546212254929
+2026-04-21,26.040000915527344,26.065000534057617,26.040000915527344,26.065000534057617,26.065000534057617,300,0.0,0.0,0.0,False,0.00019190591779438826,0.00019188750620923644,0.008362680278395818,26.075000762939453,-0.00038351787494672607,0.01090234612374454
+2026-04-22,26.049999237060547,26.06999969482422,26.049999237060547,26.06999969482422,26.06999969482422,100,0.0,0.0,0.0,False,0.00019179592035944992,0.0001917775298733592,0.008556080126715937,26.075000762939453,-0.00019179551175096954,0.010859732544767896
+2026-04-23,26.075000762939453,26.089000701904297,26.049999237060547,26.065000534057617,26.065000534057617,800,0.0,0.0,0.0,False,-0.00019175914173841235,-0.0001917775298733987,0.008362680278395818,26.075000762939453,-0.00038351787494672607,0.010822461753428065
+2026-04-24,26.059999465942383,26.100000381469727,26.059999465942383,26.075000762939453,26.075000762939453,1200,0.0,0.0,0.0,False,0.00038366501733877456,0.0003835914367356104,0.008749553763608642,26.075000762939453,0.0,0.010788694519143775

etfs_us/AOTS.csv ADDED Viewed

	@@ -0,0 +1,85 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-23,25.219999313354492,25.270000457763672,25.079999923706055,25.219999313354492,25.219999313354492,48600,0.0,0.0,False,,,0.0,25.219999313354492,0.0,
+2025-12-24,25.06999969482422,25.31999969482422,25.06999969482422,25.1299991607666,25.1299991607666,12900,0.0,0.0,False,-0.003568602499534279,-0.0035749851507217542,-0.003568602499534279,25.219999313354492,-0.003568602499534279,
+2025-12-26,25.440000534057617,25.440000534057617,25.31999969482422,25.347000122070312,25.347000122070312,13700,0.0,0.0,False,0.008635136034644164,0.008598066494962564,0.005035718167072822,25.347000122070312,0.0,
+2025-12-29,25.31999969482422,25.31999969482422,25.170000076293945,25.231000900268555,25.231000900268555,4500,0.0,0.0,False,-0.004576447754886526,-0.004586951751492749,0.000436224711086286,25.347000122070312,-0.004576447754886526,
+2025-12-30,25.309999465942383,25.309999465942383,25.170000076293945,25.209999084472656,25.209999084472656,12300,0.0,0.0,False,-0.000832381397746107,-0.0008327280195027802,-0.0003965197919946206,25.347000122070312,-0.005405019802653732,
+2025-12-31,25.25,25.25,25.0,25.010000228881836,25.010000228881836,27100,0.0,0.0,False,-0.00793331467092373,-0.007964950842648357,-0.008326688746635225,25.347000122070312,-0.013295454750680391,
+2026-01-02,25.15999984741211,25.15999984741211,24.597999572753906,24.638999938964844,24.638999938964844,15700,0.0,0.0,False,-0.01483407782973778,-0.01494520309215221,-0.02303724782744143,25.347000122070312,-0.0279323067698648,
+2026-01-05,24.860000610351562,25.190000534057617,24.850000381469727,24.940000534057617,24.940000534057617,11100,0.0,0.0,False,0.012216429069296764,0.012142410716599387,-0.011102251662180374,25.347000122070312,-0.016057110744963854,
+2026-01-06,25.059999465942383,25.100000381469727,24.899999618530273,25.06999969482422,25.06999969482422,4200,0.0,0.0,False,0.005212476262343113,0.00519893833166716,-0.005947645623084918,25.347000122070312,-0.010928331791220658,
+2026-01-07,25.110000610351562,25.25,25.059999465942383,25.110000610351562,25.110000610351562,8400,0.0,0.0,False,0.0015955690472386763,0.0015942974793496413,-0.004361566455106436,25.347000122070312,-0.009350199651925961,
+2026-01-08,25.0,25.010000228881836,24.90999984741211,24.98200035095215,24.98200035095215,4000,0.0,0.0,False,-0.00509758089558332,-0.005110617884686472,-0.009436913912853395,25.347000122070312,-0.014400117148393732,
+2026-01-09,24.950000762939453,25.045000076293945,24.8799991607666,25.045000076293945,25.045000076293945,3700,0.0,0.0,False,0.0025218046776385172,0.0025186302639366204,-0.006938907288862817,25.347000122070312,-0.011914626753538715,
+2026-01-12,24.739999771118164,25.040000915527344,24.739999771118164,24.985000610351562,24.985000610351562,6300,0.0,0.0,False,-0.002395666430808907,-0.0023985406309669135,-0.009317950412413345,25.347000122070312,-0.014281749712998448,
+2026-01-13,24.899999618530273,24.899999618530273,24.549999237060547,24.604999542236328,24.604999542236328,6000,0.0,0.0,False,-0.015209167854004169,-0.015326013511444315,-0.024385399994539814,25.347000122070312,-0.02927370403836882,
+2026-01-14,24.520000457763672,24.520000457763672,24.15999984741211,24.2450008392334,24.2450008392334,10800,0.0,0.0,False,-0.01463112008536982,-0.014739210541428521,-0.038659734364259735,25.347000122070312,-0.04347651704460975,
+2026-01-15,24.3700008392334,24.3700008392334,24.131000518798828,24.131000518798828,24.131000518798828,12100,0.0,0.0,False,-0.004702013466219124,-0.004713102706363254,-0.043179969238897664,25.347000122070312,-0.04797410334222085,
+2026-01-16,24.170000076293945,24.170000076293945,24.020000457763672,24.030000686645508,24.030000686645508,3400,0.0,0.0,False,-0.004185480501508354,-0.0041942641427631,-0.04718472082110092,25.347000122070312,-0.05195878916961294,
+2026-01-20,23.549999237060547,23.674999237060547,23.388999938964844,23.388999938964844,23.388999938964844,4500,0.0,0.0,False,-0.026675019948580125,-0.027037254563698262,-0.07260108740050997,25.347000122070312,-0.07724780738058956,
+2026-01-21,23.360000610351562,23.4950008392334,23.229999542236328,23.430999755859375,23.430999755859375,12500,0.0,0.0,False,0.0017957081108270767,0.0017940977545491106,-0.07093574965118288,25.347000122070312,-0.07559081378401955,
+2026-01-22,23.610000610351562,23.760000228881836,23.610000610351562,23.7450008392334,23.7450008392334,1600,0.0,0.0,False,0.013401096267584567,0.01331209583092911,-0.05848527019348704,25.347000122070312,-0.06320271728889959,
+2026-01-23,23.729999542236328,23.920000076293945,23.729999542236328,23.889999389648438,23.889999389648438,3000,0.0,0.0,False,0.006106487483271028,0.006087918444637452,-0.052735922280608305,25.347000122070312,-0.057482176407661956,0.15809045445502715
+2026-01-26,23.969999313354492,24.18000030517578,23.969999313354492,24.138999938964844,24.138999938964844,6900,0.0,0.0,False,0.010422794293762028,0.010368851472839854,-0.042862783656668846,25.347000122070312,-0.04765850701415475,0.16061191791674562
+2026-01-27,24.170000076293945,24.170000076293945,24.027000427246094,24.073999404907227,24.073999404907227,9600,0.0,0.0,False,-0.00269276002410912,-0.002696392023917287,-0.04544012449042523,25.347000122070312,-0.05022293411576739,0.15675699416911143
+2026-01-28,24.1299991607666,24.200000762939453,24.020000457763672,24.023000717163086,24.023000717163086,3600,0.0,0.0,False,-0.0021184135999332554,-0.0021206606119848876,-0.04746227711265527,25.347000122070312,-0.052234954769041275,0.1531530060658834
+2026-01-29,23.860000610351562,23.860000610351562,23.479999542236328,23.7450008392334,23.7450008392334,6800,0.0,0.0,False,-0.011572237840007715,-0.011639717281575123,-0.05848527019348704,25.347000122070312,-0.06320271728889959,0.15292044814143838
+2026-01-30,23.479999542236328,23.649999618530273,23.45800018310547,23.46299934387207,23.46299934387207,2900,0.0,0.0,False,-0.011876247015977448,-0.01194733302145113,-0.06966693169385041,25.347000122070312,-0.07432835322227316,0.15265466121255042
+2026-02-02,23.489999771118164,23.639999389648438,23.489999771118164,23.56399917602539,23.56399917602539,1000,0.0,0.0,False,0.004304642840971651,0.004295404368704463,-0.06566218011164715,25.347000122070312,-0.07034366739488096,0.15121515113709857
+2026-02-03,22.753000259399414,22.780000686645508,22.684999465942383,22.780000686645508,22.780000686645508,6400,0.0,0.0,False,-0.03327102855178943,-0.033837100530414235,-0.09674856039416924,25.347000122070312,-0.1012742897803377,0.1754611738508994
+2026-02-04,22.59000015258789,22.645000457763672,22.479999542236328,22.61199951171875,22.61199951171875,2400,0.0,0.0,False,-0.007374941609428753,-0.007402270942362545,-0.10340998701989468,25.347000122070312,-0.10790233941610017,0.1725334154642193
+2026-02-05,22.18000030517578,22.236000061035156,22.18000030517578,22.236000061035156,22.236000061035156,7000,0.0,0.0,False,-0.01662831500101225,-0.016768117383041674,-0.11831876818248954,25.347000122070312,-0.12273642032795529,0.1735719830586763
+2026-02-06,22.204999923706055,22.479999542236328,22.204999923706055,22.479999542236328,22.479999542236328,1800,0.0,0.0,False,0.01097317325649505,0.010913404826234277,-0.10864392726875605,25.347000122070312,-0.11311005507660099,0.1761854458129015
+2026-02-09,22.479999542236328,22.760000228881836,22.479999542236328,22.70800018310547,22.70800018310547,9700,0.0,0.0,False,0.01014237746939295,0.010091288709620802,-0.09960345751948008,25.347000122070312,-0.10411488248137879,0.17770530840670046
+2026-02-10,22.709999084472656,22.889999389648438,22.58799934387207,22.58799934387207,22.58799934387207,4700,0.0,0.0,False,-0.005284518155089568,-0.00529853060900116,-0.10436161939499822,25.347000122070312,-0.10884920364978046,0.17490271163670704
+2026-02-11,22.65999984741211,22.65999984741211,22.170000076293945,22.170000076293945,22.170000076293945,2200,0.0,0.0,False,-0.01850536921020074,-0.018678735693422308,-0.12093573830692006,25.347000122070312,-0.1253402781582057,0.17715027125185498
+2026-02-12,22.079999923706055,22.079999923706055,21.639999389648438,21.65999984741211,21.65999984741211,2600,0.0,0.0,False,-0.02300406978469849,-0.023272792541375854,-0.1411577939281421,25.347000122070312,-0.14546101143731927,0.1820824348965216
+2026-02-13,21.579999923706055,21.790000915527344,21.579999923706055,21.649999618530273,21.649999618530273,1200,0.0,0.0,False,-0.00046169108736304754,-0.00046179769950897067,-0.14155431372013672,25.347000122070312,-0.145855544472143,0.17969595874975872
+2026-02-17,21.59000015258789,21.68000030517578,21.389999389648438,21.6200008392334,21.6200008392334,1700,0.0,0.0,False,-0.001385624934200913,-0.0013865858001324807,-0.14274379746770327,25.347000122070312,-0.14703906832713176,0.1772767352219588
+2026-02-18,21.670000076293945,21.920000076293945,21.670000076293945,21.8700008392334,21.8700008392334,3400,0.0,0.0,False,0.011563366803683417,0.011497022033884736,-0.13283102955308956,25.347000122070312,-0.1371759682049868,0.1795777373867515
+2026-02-19,21.850000381469727,21.850000381469727,21.68000030517578,21.75,21.75,600,0.0,0.0,False,-0.005487006613100975,-0.005502115527709089,-0.1375891914286077,25.347000122070312,-0.14191028937338857,0.1771888133326519
+2026-02-20,21.829999923706055,22.030000686645508,21.829999923706055,21.940000534057617,21.940000534057617,1500,0.0,0.0,False,0.00873565673828125,0.008697721654123572,-0.13005546663754441,25.347000122070312,-0.13441431221070332,0.17773398910107743
+2026-02-23,21.5,21.5,21.280000686645508,21.30299949645996,21.30299949645996,1000,0.0,0.0,False,-0.0290337749358226,-0.029463594957798954,-0.15531324042583916,25.347000122070312,-0.159545532257647,0.1867762463594175
+2026-02-24,21.43000030517578,21.607999801635742,21.43000030517578,21.607999801635742,21.607999801635742,900,0.0,0.0,False,0.014317246978598819,0.014215723079166381,-0.14321965146946358,25.347000122070312,-0.147512538068713,0.19002034324761516
+2026-02-25,21.889999389648438,22.0310001373291,21.889999389648438,22.0310001373291,22.0310001373291,6900,0.0,0.0,False,0.01957609864756371,0.01938695135369237,-0.12644723484733578,25.347000122070312,-0.13082415941813486,0.19615204141530726
+2026-02-26,22.079999923706055,22.18000030517578,21.899999618530273,21.899999618530273,21.899999618530273,2900,0.0,0.0,False,-0.0059461902765305386,-0.005963939260130459,-0.1316415458055229,25.347000122070312,-0.13599244434999802,0.1939219843365637
+2026-02-27,21.940000534057617,21.968000411987305,21.799999237060547,21.968000411987305,21.968000411987305,1100,0.0,0.0,False,0.0031050591160510788,0.0031002483758432856,-0.12894524147132636,25.347000122070312,-0.13330964981298998,0.19224759697662613
+2026-03-02,21.600000381469727,22.114999771118164,21.600000381469727,22.104999542236328,22.104999542236328,1800,0.0,0.0,False,0.006236304064081599,0.006216938790013928,-0.12351307914067633,25.347000122070312,-0.12790470525981845,0.1913195224746464
+2026-03-03,21.809999465942383,22.209999084472656,21.790000915527344,22.18000030517578,22.18000030517578,1800,0.0,0.0,False,0.0033929321190959705,0.0033871891116701407,-0.12053921851492522,25.347000122070312,-0.12494574512338208,0.18974595632560337
+2026-03-04,22.350000381469727,22.440000534057617,22.350000381469727,22.423999786376953,22.423999786376953,500,0.0,0.0,False,0.011000878171504525,0.010940808654677715,-0.11086437760119172,25.347000122070312,-0.11531937987202767,0.19034168746379865
+2026-03-05,22.5,22.545000076293945,22.5,22.545000076293945,22.545000076293945,900,0.0,0.0,False,0.005396017261403152,0.0053815109211703465,-0.10606658643499933,25.347000122070312,-0.11054562797498824,0.18915690247412714
+2026-03-06,22.389999389648438,22.389999389648438,22.299999237060547,22.3700008392334,22.3700008392334,1600,0.0,0.0,False,-0.007762219404228721,-0.00779250223906244,-0.11300549372386204,25.347000122070312,-0.11744976796069695,0.18759111974199297
+2026-03-09,21.93000030517578,22.389999389648438,21.93000030517578,22.389999389648438,22.389999389648438,1000,0.0,0.0,False,0.0008939897033872768,0.0008935903325969211,-0.1122125297682901,25.347000122070312,-0.11666077714053169,0.18581207688891513
+2026-03-10,22.229999542236328,22.350000381469727,22.170000076293945,22.229999542236328,22.229999542236328,1600,0.0,0.0,False,-0.007146040722362912,-0.00717169596670877,-0.11855669518336942,25.347000122070312,-0.12297315519874596,0.18425842192555628
+2026-03-11,22.40999984741211,22.40999984741211,22.040000915527344,22.139999389648438,22.139999389648438,1900,0.0,0.0,False,-0.004048589943373315,-0.004056807671277867,-0.12212529768290381,25.347000122070312,-0.12652387726267667,0.18247890574177003
+2026-03-12,22.079999923706055,22.1200008392334,21.84000015258789,21.84000015258789,21.84000015258789,400,0.0,0.0,False,-0.013550101415125249,-0.013642741849339918,-0.13402058892907331,25.347000122070312,-0.13835956730945775,0.18233339330743165
+2026-03-13,21.799999237060547,21.8799991607666,21.6299991607666,21.649999618530273,21.649999618530273,1100,0.0,0.0,False,-0.008699658092040097,-0.008737721034679447,-0.1415543137201366,25.347000122070312,-0.145855544472143,0.1810778960529405
+2026-03-16,21.850000381469727,21.93000030517578,21.829999923706055,21.8799991607666,21.8799991607666,1700,0.0,0.0,False,0.010623535625352565,0.01056750236894149,-0.13243458538951225,25.347000122070312,-0.13678151041964526,0.1816658215325706
+2026-03-17,22.059999465942383,22.059999465942383,21.899999618530273,21.93000030517578,21.93000030517578,400,0.0,0.0,False,0.002285244347670634,0.0022826371481095543,-0.13045198642953915,25.347000122070312,-0.13480884524552705,0.18029451772021018
+2026-03-18,21.790000915527344,21.8700008392334,21.530000686645508,21.530000686645508,21.530000686645508,800,0.0,0.0,False,-0.018239836432463186,-0.018408233076930697,-0.14631239996723766,25.347000122070312,-0.15058979039106257,0.18174378598087793
+2026-03-19,21.440000534057617,21.559999465942383,21.25,21.25,21.25,2700,0.0,0.0,False,-0.01300514062775604,-0.013090447898344572,-0.15741472725783534,25.347000122070312,-0.1616364896176784,0.18141700370003497
+2026-03-20,21.260000228881836,21.309999465942383,21.1200008392334,21.20599937438965,21.20599937438965,3500,0.0,0.0,False,-0.0020706176757812056,-0.0020727643683925018,-0.15915939921692823,25.347000122070312,-0.16337241992100615,0.17985412293976727
+2026-03-23,21.5049991607666,21.594999313354492,21.459999084472656,21.56999969482422,21.56999969482422,1300,0.0,0.0,False,0.01716496893205477,0.01701931525087305,-0.14472639642767648,25.347000122070312,-0.14901173350125008,0.1829895713991757
+2026-03-24,21.329999923706055,21.3700008392334,21.051000595092773,21.051000595092773,21.051000595092773,1300,0.0,0.0,False,-0.024061154709055455,-0.02435535304554771,-0.16530526692180147,25.347000122070312,-0.1694874938370674,0.18665774296543353
+2026-03-25,21.14299964904785,21.14299964904785,21.14299964904785,21.14299964904785,21.14299964904785,100,0.0,0.0,False,0.004370293637088407,0.004360771636397107,-0.1616574058409186,25.347000122070312,-0.16585791031586117,0.18569909599726053
+2026-03-26,20.969999313354492,20.989999771118164,20.809999465942383,20.816999435424805,20.816999435424805,1900,0.0,0.0,False,-0.015418825097399447,-0.015538931379106639,-0.17458366367195755,25.347000122070312,-0.17871940130308028,0.18592392402657784
+2026-03-27,20.600000381469727,20.600000381469727,20.290000915527344,20.290000915527344,20.290000915527344,2500,0.0,0.0,False,-0.025315777210458745,-0.02564173450482981,-0.19547971974831135,25.347000122070312,-0.19951075796696371,0.1896961229774767
+2026-03-30,20.371999740600586,20.371999740600586,20.371999740600586,20.371999740600586,20.371999740600586,100,0.0,0.0,False,0.004041341615243166,0.00403319732940458,-0.1922283784594231,25.347000122070312,-0.1962757074805811,0.1887658995920528
+2026-03-31,20.988000869750977,20.988000869750977,20.988000869750977,20.988000869750977,20.988000869750977,100,0.0,0.0,False,0.030237636805125367,0.029789490975634072,-0.16780327354579194,25.347000122070312,-0.17197298423192253,0.1983825302199846
+2026-04-01,21.025999069213867,21.025999069213867,21.025999069213867,21.025999069213867,21.025999069213867,100,0.0,0.0,False,0.001810472550420661,0.001808835620439481,-0.16629660421599668,25.347000122070312,-0.17047386404886766,0.19706830860697486
+2026-04-02,21.14900016784668,21.14900016784668,21.14900016784668,21.14900016784668,21.14900016784668,100,0.0,0.0,False,0.00584995263378052,0.0058329081017039885,-0.16141947884003827,25.347000122070312,-0.1656211754450706,0.19627292024358428
+2026-04-06,21.15999984741211,21.253000259399414,21.15999984741211,21.253000259399414,21.253000259399414,600,0.0,0.0,False,0.004917494478573481,0.0049054430948607865,-0.15729576375739485,25.347000122070312,-0.16151812218228312,0.19534077779010273
+2026-04-07,21.010000228881836,21.198999404907227,21.010000228881836,21.198999404907227,21.198999404907227,200,0.0,0.0,False,-0.0025408579416125177,-0.002544091399484955,-0.15943695550848236,25.347000122070312,-0.1636485855204345,0.1939202770792305
+2026-04-08,21.850000381469727,21.850000381469727,21.472000122070312,21.472000122070312,21.472000122070312,900,0.0,0.0,False,0.012878000133340839,0.01279578379198704,-0.14861218450943925,25.347000122070312,-0.15287805189324688,0.19467096266974476
+2026-04-09,21.18000030517578,21.393999099731445,21.18000030517578,21.393999099731445,21.393999099731445,100,0.0,0.0,False,-0.003632685445949302,-0.0036392996708481187,-0.1517050086356304,25.347000122070312,-0.15595537946507854,0.19331404804669194
+2026-04-10,21.329999923706055,21.329999923706055,21.260000228881836,21.274999618530273,21.274999618530273,300,0.0,0.0,False,-0.005562283173259797,-0.0055778102745001525,-0.156423465592057,25.347000122070312,-0.16065019465536035,0.19206796928644942
+2026-04-13,21.719999313354492,21.799999237060547,21.719999313354492,21.799999237060547,21.799999237060547,1900,0.0,0.0,False,0.02467683327585135,0.024377278268804314,-0.13560666809705169,25.347000122070312,-0.13993769944875234,0.19711614878727282
+2026-04-14,22.1200008392334,22.215999603271484,22.117000579833984,22.215999603271484,22.215999603271484,2200,0.0,0.0,False,0.019082586273843738,0.0189027973488947,-0.11911180776647845,25.347000122070312,-0.12352548639760264,0.19951879585145008
+2026-04-15,22.479999542236328,22.740999221801758,22.479999542236328,22.740999221801758,22.740999221801758,1800,0.0,0.0,False,0.02363160010378129,0.023356696362523136,-0.09829501027147303,25.347000122070312,-0.10281299119099463,0.2034448993145004
+2026-04-16,22.90999984741211,22.90999984741211,22.829999923706055,22.829999923706055,22.829999923706055,1400,0.0,0.0,False,0.003913667162829482,0.003906028690637677,-0.094766037062613,25.347000122070312,-0.09930169985570159,0.20232023403288066
+2026-04-17,23.059999465942383,23.079999923706055,22.976999282836914,22.976999282836914,22.976999282836914,1700,0.0,0.0,False,0.0064388681393825475,0.0064182271834739854,-0.08893735493996846,25.347000122070312,-0.09350222226770633,0.20147202987365068
+2026-04-20,22.889999389648438,22.950000762939453,22.8700008392334,22.940000534057617,22.940000534057617,500,0.0,0.0,False,-0.0016102515530360684,-0.0016115494014968788,-0.09040439497908948,25.347000122070312,-0.09496191172212354,0.20017834084263086
+2026-04-21,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,1300,0.0,0.0,False,-0.005667003709186047,-0.005683122098867153,-0.09555907664660235,25.347000122070312,-0.10009076592534893,0.19907099959708538
+2026-04-22,23.0049991607666,23.077999114990234,23.0049991607666,23.077999114990234,23.077999114990234,600,0.0,0.0,False,0.011749217681833013,0.011680731540855995,-0.0849326033577652,25.347000122070312,-0.08951753644031424,0.19913239297214017
+2026-04-23,22.6299991607666,22.6299991607666,22.344999313354492,22.416000366210938,22.416000366210938,1100,0.0,0.0,False,-0.02868527490103323,-0.029104738492157337,-0.11118156318342054,25.347000122070312,-0.11563497620009378,0.20375654739694724
+2026-04-24,22.489999771118164,22.719999313354492,22.489999771118164,22.719999313354492,22.719999313354492,1900,0.0,0.0,False,0.013561694422604909,0.013470557699192325,-0.09912767914613674,25.347000122070312,-0.10364148798927963,0.20417140916138593

etfs_us/APPX.csv ADDED Viewed

	@@ -0,0 +1,252 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-25,25.809999465942383,27.0,25.049999237060547,26.73200035095215,24.747983932495117,29100,0.0,0.0,0.0,False,,,0.0,24.747983932495117,0.0,
+2025-04-28,27.219999313354492,28.499000549316406,26.479999542236328,28.291000366210938,26.1912784576416,102000,0.0,0.0,0.0,False,0.05831968087111039,0.05668244362903488,0.05831968087111039,26.1912784576416,0.0,
+2025-04-29,28.3799991607666,29.315000534057617,27.635000228881836,29.055999755859375,26.899499893188477,74300,0.0,0.0,0.0,False,0.02704035378388503,0.02668122305070324,0.08693701945831345,26.899499893188477,0.0,
+2025-04-30,20.209999084472656,25.834999084472656,20.209999084472656,25.219999313354492,23.348201751708984,70800,0.0,0.0,0.0,False,-0.13202097271625324,-0.14158772672919462,-0.056561463131878154,26.899499893188477,-0.13202097271625324,
+2025-05-01,26.739999771118164,28.43000030517578,26.309999465942383,26.795000076293945,24.80630874633789,47500,0.0,0.0,0.0,False,0.06245050518814277,0.06057803737906057,0.002356750109498318,26.899499893188477,-0.07781524396967043,
+2025-05-02,29.350000381469727,32.65999984741211,28.3700008392334,32.17399978637695,29.78608512878418,72400,0.0,0.0,0.0,False,0.20074636792470968,0.18294333671933757,0.20357622705879597,29.78608512878418,0.0,
+2025-05-05,30.6299991607666,31.940000534057617,29.729999542236328,31.075000762939453,28.768653869628906,48900,0.0,0.0,0.0,False,-0.034157938337860516,-0.034754955380912514,0.1624645445100068,29.78608512878418,-0.034157938337860516,
+2025-05-06,29.639999389648438,32.07899856567383,28.950000762939453,31.642000198364258,29.293569564819336,45000,0.0,0.0,0.0,False,0.018246098603333705,0.01808163606674792,0.1836749872120158,29.78608512878418,-0.016535088845525903,
+2025-05-07,31.06999969482422,31.690000534057617,29.209999084472656,31.54400062561035,29.202844619750977,311800,0.0,0.0,0.0,False,-0.0030970942229354703,-0.0031019001447420416,0.1800090342472882,29.78608512878418,-0.019580972340322078,
+2025-05-08,39.900001525878906,42.56999969482422,38.119998931884766,38.720001220703125,35.84625244140625,284300,0.0,0.0,0.0,False,0.22749180458817664,0.20497290415767355,0.44845141887855533,35.84625244140625,0.0,
+2025-05-09,39.900001525878906,41.27000045776367,36.220001220703125,36.31999969482422,33.62437438964844,136600,0.0,0.0,0.0,False,-0.06198355198746819,-0.0639877949350553,0.3586712550551743,35.84625244140625,-0.06198355198746819,
+2025-05-12,41.0,42.5,39.47100067138672,40.47999954223633,37.475624084472656,169000,0.0,0.0,0.0,False,0.11453743793698234,0.10843946496823213,0.5142899796078182,37.475624084472656,0.0,
+2025-05-13,41.029998779296875,48.220001220703125,41.0,45.91999816894531,42.51187515258789,177700,0.0,0.0,0.0,False,0.13438738356333113,0.1260927550513436,0.717791447923483,42.51187515258789,0.0,
+2025-05-14,46.900001525878906,48.0,45.279998779296875,47.43000030517578,43.90980529785156,82200,0.0,0.0,0.0,False,0.03288328591119738,0.03235419818899912,0.7742780752413607,43.90980529785156,0.0,
+2025-05-15,46.77000045776367,47.29999923706055,43.33000183105469,44.76499938964844,41.442596435546875,41600,0.0,0.0,0.0,False,-0.056188107543838406,-0.057828399158766926,0.6745847479370246,43.90980529785156,-0.056188107543838406,
+2025-05-16,45.4900016784668,46.290000915527344,42.81399917602539,43.9900016784668,40.725120544433594,56800,0.0,0.0,0.0,False,-0.017312522689767462,-0.01746413684114712,0.6455934614924264,43.90980529785156,-0.07252787234685798,
+2025-05-19,42.16999816894531,46.944000244140625,42.16999816894531,45.849998474121094,42.44706726074219,52000,0.0,0.0,0.0,False,0.04228217604487727,0.041412709017169466,0.7151727339295482,43.90980529785156,-0.03331233256871091,
+2025-05-20,45.790000915527344,45.810001373291016,43.529998779296875,43.86000061035156,40.604766845703125,97500,0.0,0.0,0.0,False,-0.04340230159417735,-0.0443723537540737,0.6407302896454281,43.90980529785156,-0.07526880225793553,
+2025-05-21,43.099998474121094,46.5099983215332,42.709999084472656,42.709999084472656,39.54011535644531,95400,0.0,0.0,0.0,False,-0.02621986461105552,-0.026569734508200764,0.5977105635876672,43.90980529785156,-0.09951512906435167,
+2025-05-22,43.25,44.86000061035156,40.75,41.209999084472656,38.15144348144531,73400,0.0,0.0,0.0,False,-0.035120582286658375,-0.035752141188239515,0.5415980382689232,43.90980529785156,-0.13114068207193796,
+2025-05-23,38.77000045776367,42.06999969482422,38.28300094604492,41.7599983215332,38.660621643066406,62600,0.0,0.0,0.0,False,0.01334623582116179,0.013257959387212035,0.5621725692291006,43.90980529785156,-0.11954468071945634,1.4138505120427216
+2025-05-27,43.77000045776367,48.560001373291016,41.880001068115234,47.9900016784668,44.428245544433594,139000,0.0,0.0,0.0,False,0.14918601037036305,0.139053874685138,0.7952268623424099,44.428245544433594,0.0,1.4424953605717274
+2025-05-28,48.04999923706055,50.65999984741211,46.439998626708984,50.310001373291016,46.57605743408203,117500,0.0,0.0,0.0,False,0.04834338748534117,0.0472111920443534,0.8820142101727222,46.57605743408203,0.0,1.4088213235644218
+2025-05-29,52.630001068115234,53.314998626708984,48.11000061035156,48.77000045776367,45.150352478027344,106800,0.0,0.0,0.0,False,-0.030610254164866846,-0.03108853347379183,0.8244052768574441,46.57605743408203,-0.030610254164866846,1.3922997985260563
+2025-05-30,48.939998626708984,50.93000030517578,45.94200134277344,50.75,46.9833984375,102000,0.0,0.0,0.0,False,0.04059870762614137,0.039796227922633105,0.898473773284169,46.9833984375,0.0,1.3621321270880231
+2025-06-02,50.7599983215332,53.220001220703125,48.08000183105469,53.04999923706055,49.112693786621094,100500,0.0,0.0,0.0,False,0.04532016456735466,0.04432321606916467,0.9845129171162144,49.112693786621094,0.0,1.3342928928811495
+2025-06-03,53.209999084472656,53.74300003051758,50.25,52.34000015258789,48.45539093017578,89100,0.0,0.0,0.0,False,-0.013383563510099505,-0.01347393059098461,0.9579530624533767,49.112693786621094,-0.013383563510099505,1.3146175080095923
+2025-06-04,52.4900016784668,57.04999923706055,52.46900177001953,56.86000061035156,52.639923095703125,59600,0.0,0.0,0.0,False,0.08635844402859649,0.0828312260124602,1.1270388424078757,52.639923095703125,0.0,1.3008229084454663
+2025-06-05,56.540000915527344,60.0,54.25,56.43000030517578,52.24183654785156,144800,0.0,0.0,0.0,False,-0.007562445468011325,-0.007591185748293188,1.110953227153824,52.639923095703125,-0.007562445468011325,1.2818491705633803
+2025-06-06,58.54999923706055,59.38999938964844,56.290000915527344,57.22999954223633,52.982460021972656,261300,0.0,0.0,0.0,False,0.014176826908500972,0.014077275476947794,1.1408798456671252,52.982460021972656,0.0,1.259616679781125
+2025-06-09,52.560001373291016,53.22999954223633,47.55099868774414,47.810001373291016,44.26160430908203,314500,0.0,0.0,0.0,False,-0.16459892027048106,-0.17984333444980044,0.7884933346414822,52.982460021972656,-0.16459892027048106,1.359519256061178
+2025-06-10,49.599998474121094,51.0,45.65999984741211,47.869998931884766,44.31714630126953,138500,0.0,0.0,0.0,False,0.0012548571850139467,0.001254070509777831,0.7907376383528066,52.982460021972656,-0.1635506112232139,1.3381058798855934
+2025-06-11,48.439998626708984,48.720001220703125,46.34400177001953,47.65999984741211,44.12273406982422,90000,0.0,0.0,0.0,False,-0.0043868400308019195,-0.004396490447093281,0.7828819587962168,52.982460021972656,-0.16721998088563972,1.318475268090894
+2025-06-12,46.77000045776367,47.40999984741211,42.79999923706055,47.18000030517578,43.67835998535156,201500,0.0,0.0,0.0,False,-0.010071317968860072,-0.010122376800772081,0.7649259876882359,52.982460021972656,-0.17560717325625386,1.3006337256455267
+2025-06-13,44.63999938964844,46.95000076293945,41.93000030517578,43.209999084472656,40.00300598144531,126700,0.0,0.0,0.0,False,-0.08414587922117167,-0.08789818378238831,0.6164147386939145,52.982460021972656,-0.24497643248623335,1.3120850190344397
+2025-06-16,44.0099983215332,45.869998931884766,43.0,44.380001068115234,41.08617401123047,109700,0.0,0.0,0.0,False,0.02707716590817122,0.026717065327434952,0.6601826687499428,52.982460021972656,-0.2245325340840839,1.2929046760149778
+2025-06-17,44.779998779296875,44.779998779296875,41.599998474121094,42.029998779296875,38.91058349609375,95100,0.0,0.0,0.0,False,-0.05295188874345036,-0.054405383225338395,0.5722728607804912,52.982460021972656,-0.2655950010634289,1.287941110006
+2025-06-18,42.20000076293945,42.20000076293945,36.92100143432617,38.2599983215332,35.420387268066406,283100,0.0,0.0,0.0,False,-0.08969786403685587,-0.09397871703495175,0.4312433434853642,52.982460021972656,-0.33146956080602874,1.2993995504709848
+2025-06-20,38.18000030517578,38.18000030517578,33.22999954223633,33.97999954223633,31.458045959472656,326000,0.0,0.0,0.0,False,-0.11186612045221866,-0.11863278209739558,0.2711357032265942,52.982460021972656,-0.4062554674428761,1.3213740409880523
+2025-06-23,33.599998474121094,36.11800003051758,32.880001068115234,35.959999084472656,33.29109191894531,269600,0.0,0.0,0.0,False,0.05826954292819608,0.05663506746141584,0.34520419965331883,52.982460021972656,-0.37165824491465715,1.3097248030218318
+2025-06-24,38.61000061035156,39.54999923706055,37.45000076293945,39.0,36.10546875,278600,0.0,0.0,0.0,False,0.08453843562436836,0.08115449152756606,0.4589256582873409,52.982460021972656,-0.3185392159022723,1.305984166798119
+2025-06-25,40.58000183105469,40.90999984741211,36.15999984741211,36.779998779296875,34.05023193359375,196400,0.0,0.0,0.0,False,-0.05692314454181546,-0.05860749865360455,0.37587902216488733,52.982460021972656,-0.35733010661504605,1.3010572964180482
+2025-06-26,37.65999984741211,38.5,34.68000030517578,38.5,35.642578125,222500,0.0,0.0,0.0,False,0.04676462100204515,0.04570409381769654,0.44022148318109267,52.982460021972656,-0.32727589262147394,1.2880747419870529
+2025-06-27,39.13999938964844,39.13999938964844,35.17499923706055,35.56999969482422,32.93003845214844,165500,0.0,0.0,0.0,False,-0.07610391322812204,-0.07915567386817102,0.3306149923958015,52.982460021972656,-0.37847282971587515,1.2903389350565828
+2025-06-30,37.58000183105469,41.388999938964844,36.79999923706055,38.7599983215332,35.883277893066406,439700,0.0,0.0,0.0,False,0.08968223481455695,0.08588612604552677,0.44994751859161175,52.982460021972656,-0.3227328840868271,1.2894929700891917
+2025-07-01,38.380001068115234,40.79999923706055,34.5099983215332,35.9900016784668,33.318870544433594,218600,0.0,0.0,0.0,False,-0.07146524785931896,-0.07414747062842755,0.3463266597924577,52.982460021972656,-0.37113394639252806,1.2898308644505743
+2025-07-02,37.29999923706055,38.43000030517578,35.16999816894531,35.81999969482422,33.16148376464844,304200,0.0,0.0,0.0,False,-0.0047236529094005775,-0.004734844615536679,0.3399670799489254,52.982460021972656,-0.3741044913562743,1.2758704863172345
+2025-07-03,35.18000030517578,37.349998474121094,33.599998474121094,36.9900016784668,34.244651794433594,253400,0.0,0.0,0.0,False,0.03266343681943029,0.032141325645204374,0.3837350100049537,52.982460021972656,-0.3536605929541248,1.2630690760199406
+2025-07-07,37.08000183105469,37.893001556396484,36.2760009765625,37.56999969482422,34.78160095214844,103000,0.0,0.0,0.0,False,0.01567979610182868,0.01555813816542739,0.4054316928207933,52.982460021972656,-0.3435261228390686,1.2496287296020612
+2025-07-08,39.2400016784668,40.5,36.880001068115234,37.68000030517578,34.88343811035156,169400,0.0,0.0,0.0,False,0.002927903127381226,0.0029236251672871564,0.40954666066952394,52.982460021972656,-0.34160403092108493,1.2366495028775928
+2025-07-09,38.86000061035156,41.29999923706055,37.689998626708984,39.439998626708984,36.51280975341797,440400,0.0,0.0,0.0,False,0.04670903246153646,0.045650987306965166,0.47538522139878703,52.982460021972656,-0.31085099222883317,1.2267474373676834
+2025-07-10,40.83000183105469,40.88999938964844,35.29999923706055,37.939998626708984,35.12413787841797,458100,0.0,0.0,0.0,False,-0.038032457221948146,-0.0387745682015685,0.41927269608004325,52.982460021972656,-0.3370610223864381,1.219233025122435
+2025-07-11,37.060001373291016,37.349998474121094,34.880001068115234,35.47999954223633,32.846717834472656,347600,0.0,0.0,0.0,False,-0.0648391727600145,-0.06703675674178576,0.32724822854533775,52.982460021972656,-0.3800454372852713,1.218324696597877
+2025-07-14,36.869998931884766,41.11000061035156,36.869998931884766,39.779998779296875,36.82757568359375,527400,0.0,0.0,0.0,False,0.12119499638235331,0.11439507756428315,0.4881040728023749,52.982460021972656,-0.3049100462998363,1.231419988096183
+2025-07-15,38.099998474121094,39.349998474121094,37.43000030517578,38.93000030517578,36.04066467285156,188200,0.0,0.0,0.0,False,-0.021367439917929443,-0.021599028575497947,0.45630709843514405,52.982460021972656,-0.31976233912308083,1.2216774203188157
+2025-07-16,39.66999816894531,40.2400016784668,38.13999938964844,39.70000076293945,36.753517150878906,299600,0.0,0.0,0.0,False,0.0197791157432321,0.01958605065224167,0.4851115650927833,52.982460021972656,-0.30630783969569086,1.2105004807159754
+2025-07-17,39.65999984741211,42.599998474121094,38.880001068115234,41.380001068115234,38.30883026123047,443500,0.0,0.0,0.0,False,0.042317395202390085,0.04144649887110778,0.5479576181124546,52.982460021972656,-0.27695259439929376,1.2014029839665616
+2025-07-18,43.220001220703125,44.0,40.79999923706055,41.57899856567383,38.49305725097656,495200,0.0,0.0,0.0,False,0.004808995432380447,0.004797469152293855,0.5554017392274759,52.982460021972656,-0.2734754627283654,1.190689629932521
+2025-07-21,40.90999984741211,44.08000183105469,40.400001525878906,41.89500045776367,38.785606384277344,466200,0.0,0.0,0.0,False,0.007600049312616264,0.007571314436984071,0.5672228691465337,52.982460021972656,-0.2679538404182753,1.1802139957802442
+2025-07-22,41.779998779296875,41.779998779296875,36.52000045776367,38.380001068115234,35.53148651123047,525300,0.0,0.0,0.0,False,-0.08390019330382337,-0.08762996096833546,0.4357325674749668,52.982460021972656,-0.3293726547145035,1.1861250489119874
+2025-07-23,38.560001373291016,41.10300064086914,38.29999923706055,40.72999954223633,37.707069396972656,332800,0.0,0.0,0.0,False,0.061229717621145596,0.05942834667859262,0.5236420671609414,52.982460021972656,-0.28831033173365406,1.180923351780006
+2025-07-24,41.2599983215332,41.2599983215332,39.18000030517578,40.310001373291016,37.31824493408203,139700,0.0,0.0,0.0,False,-0.010311712607446566,-0.010365246652345573,0.507930708047762,52.982460021972656,-0.2956490710585056,1.1717472320931985
+2025-07-25,40.59000015258789,42.47600173950195,39.90999984741211,41.400001525878906,38.32734680175781,261600,0.0,0.0,0.0,False,0.027040442803734077,0.026681309726796214,0.5487058221107217,52.982460021972656,-0.27660311005070615,1.1626487758427329
+2025-07-28,42.0099983215332,43.0,40.7400016784668,42.70000076293945,39.530860900878906,245100,0.0,0.0,0.0,False,0.03140092387156579,0.03091799837948787,0.5973366157302713,52.982460021972656,-0.253887779380481,1.154054031577255
+2025-07-29,43.2400016784668,44.5,40.040000915527344,40.70000076293945,37.679298400878906,208600,0.0,0.0,0.0,False,-0.04683840568619724,-0.047970825889238955,0.5225199153052795,52.982460021972656,-0.2888344862572876,1.1504009586498964
+2025-07-30,40.79999923706055,41.70000076293945,39.93000030517578,41.13999938964844,38.086639404296875,233700,0.0,0.0,0.0,False,0.010810737479349353,0.01075271922909142,0.5389794784167261,52.982460021972656,-0.28114626258384856,1.1413829494532919
+2025-07-31,44.439998626708984,48.709999084472656,44.15999984741211,47.29999923706055,43.789451599121094,678200,0.0,0.0,0.0,False,0.14973261710721686,0.1395294084779578,0.769414903394362,52.982460021972656,-0.1735104111632242,1.165410906927532
+2025-08-01,43.650001525878906,45.900001525878906,41.290000915527344,44.2599983215332,40.975074768066406,482700,0.0,0.0,0.0,False,-0.06427065716235592,-0.06642900795540582,0.65569344476034,52.982460021972656,-0.22662944017560904,1.1657905929124424
+2025-08-04,45.47999954223633,48.16999816894531,41.869998931884766,48.06999969482422,44.50230407714844,421500,0.0,0.0,0.0,False,0.0860823153843504,0.08257701549414187,0.798219370052001,52.982460021972656,-0.16005591173583422,1.166256233015888
+2025-08-05,48.5,49.2400016784668,43.720001220703125,44.2400016784668,40.956565856933594,805100,0.0,0.0,0.0,False,-0.07967538521304451,-0.08302882901347289,0.6549455490455496,52.982460021972656,-0.22697878052570108,1.1706205626712571
+2025-08-06,45.54999923706055,47.48699951171875,43.9900016784668,46.97999954223633,43.493202209472656,1645000,0.0,0.0,0.0,False,0.061934791149234725,0.0600925190035306,0.7574442559890413,52.982460021972656,-0.17910187274363354,1.166286303089609
+2025-08-07,47.79999923706055,61.630001068115234,45.32699966430664,57.08000183105469,52.84359359741211,2572300,0.0,0.0,0.0,False,0.21498512210956444,0.19473183154022577,1.135268623963598,52.982460021972656,-0.0026209886159109796,1.2202187016537047
+2025-08-08,60.95000076293945,65.16000366210938,60.6150016784668,62.84000015258789,58.17609405517578,882400,0.0,0.0,0.0,False,0.10091101105631117,0.09613802891204762,1.350740739684583,58.17609405517578,0.0,1.222565611315013
+2025-08-11,62.5,67.56999969482422,61.209999084472656,65.55000305175781,60.68496322631836,355400,0.0,0.0,0.0,False,0.043125431706760864,0.04222142929296454,1.452117448914151,60.68496322631836,0.0,1.2151879582165226
+2025-08-12,65.9000015258789,66.79000091552734,63.41999816894531,65.43000030517578,60.57386779785156,314100,0.0,0.0,0.0,False,-0.0018306912052080682,-0.0018323689683092728,1.4476283790662867,60.68496322631836,-0.0018306912052080682,1.20724349576841
+2025-08-13,66.69999694824219,66.73200225830078,57.7400016784668,60.02000045776367,55.565391540527344,481200,0.0,0.0,0.0,False,-0.08268377832564056,-0.08630302246900418,1.245249216748023,60.68496322631836,-0.08436310106505451,1.212336796204708
+2025-08-14,56.0,59.59299850463867,54.56999969482422,56.650001525878906,52.44551086425781,319400,0.0,0.0,0.0,False,-0.056147911312637966,-0.057785810825665224,1.119183162851285,60.68496322631836,-0.13577420046103272,1.2109127251265293
+2025-08-15,56.7400016784668,58.279998779296875,53.36000061035156,57.709999084472656,53.42683410644531,210900,0.0,0.0,0.0,False,0.018711291510295602,0.018538388787553185,1.1588358167751056,60.68496322631836,-0.11960341959514087,1.2029687239398281
+2025-08-18,57.849998474121094,59.029998779296875,56.599998474121094,57.66999816894531,53.38980484008789,128600,0.0,0.0,0.0,False,-0.0006930836718426203,-0.0006933239653661345,1.1573395629203098,60.68496322631836,-0.12021360808976556,1.1953775109242777
+2025-08-19,55.599998474121094,56.58000183105469,49.439998626708984,50.72999954223633,46.964881896972656,549300,0.0,0.0,0.0,False,-0.12033988440974897,-0.12821967840059006,0.8977255692859014,60.68496322631836,-0.22608700079751332,1.2111975358344884
+2025-08-20,49.0,50.810001373291016,44.099998474121094,50.7239990234375,46.959327697753906,289400,0.0,0.0,0.0,False,-0.00011826281669213845,-0.00011826981029043829,0.8975011389147689,60.68496322631836,-0.2261785259286736,1.20366724878091
+2025-08-21,51.09000015258789,55.529998779296875,50.709999084472656,52.279998779296875,48.39984130859375,546100,0.0,0.0,0.0,False,0.030675771597742596,0.030214676039141766,0.9557084504585749,60.68496322631836,-0.20244095513263316,1.1966343810102722
+2025-08-22,52.599998474121094,59.380001068115234,50.75,58.15999984741211,53.84343719482422,546700,0.0,0.0,0.0,False,0.11247135815017462,0.10658398924384849,1.1756696360274241,60.68496322631836,-0.11273840615144426,1.2024436775534637
+2025-08-25,58.06999969482422,61.279998779296875,56.22999954223633,60.33000183105469,55.85238265991211,300000,0.0,0.0,0.0,False,0.03731086962035568,0.03663166216325737,1.2568457621542102,60.68496322631836,-0.07963390450421193,1.1958847510850594
+2025-08-26,59.88999938964844,65.99800109863281,58.7400016784668,65.33499908447266,60.48591613769531,351800,0.0,0.0,0.0,False,0.08296035472644059,0.07969836044801107,1.4440744871453877,60.68496322631836,-0.003280006743692332,1.1948927926046766
+2025-08-27,65.45999908447266,66.8499984741211,62.38399887084961,63.5,58.787109375,302800,0.0,0.0,0.0,False,-0.028085988791638705,-0.02848794427005,1.3754302384934922,60.68496322631836,-0.03127387330269127,1.1899071814350146
+2025-08-28,64.0199966430664,70.5,64.0199966430664,69.38999938964844,64.23995971679688,345200,0.0,0.0,0.0,False,0.09275588474700158,0.08870284001057185,1.5957653719197369,64.23995971679688,0.0,1.1907529634677567
+2025-08-29,68.5,69.69999694824219,66.11000061035156,67.76000213623047,62.73093795776367,164300,0.0,0.0,0.0,False,-0.023490390804816075,-0.023770688268163434,1.5347898288957333,64.23995971679688,-0.023490390804816075,1.1855152536395779
+2025-09-02,63.130001068115234,68.63999938964844,60.65999984741211,68.4020004272461,63.32529067993164,238000,0.0,0.0,0.0,False,0.00947463471003962,0.009430031867696883,1.5588060365912444,64.23995971679688,-0.01423831896684824,1.1787012706035809
+2025-09-03,70.43000030517578,73.5,69.31999969482422,70.12000274658203,64.91578674316406,239800,0.0,0.0,0.0,False,0.025116285233830915,0.024806055164134932,1.6230737388643184,64.91578674316406,0.0,1.1721511719890234
+2025-09-04,73.26000213623047,76.87000274658203,71.07599639892578,73.92500305175781,68.43838500976562,359900,0.0,0.0,0.0,False,0.05426412346412035,0.05284301024829537,1.7654125360855435,68.43838500976562,0.0,1.1675399670762228
+2025-09-05,75.73999786376953,75.87999725341797,65.0,70.79100036621094,65.53697967529297,656800,0.0,0.0,0.0,False,-0.042394415561656684,-0.04331929305284736,1.648174487831318,68.43838500976562,-0.042394415561656684,1.1648181684013088
+2025-09-08,84.22000122070312,89.5,83.8219985961914,87.18299865722656,80.71238708496094,616600,0.0,0.0,0.0,False,0.23155487916677675,0.20827750044936635,2.2613722113736396,80.71238708496094,0.0,1.2133874953576886
+2025-09-09,87.44999694824219,90.80000305175781,86.61000061035156,90.65899658203125,83.9303970336914,220500,0.0,0.0,0.0,False,0.03987008766502065,0.0390957896439537,2.391403407349369,83.9303970336914,0.0,1.2074294243868993
+2025-09-10,92.06999969482422,96.40699768066406,91.8759994506836,93.63500213623047,86.68553161621094,265600,0.0,0.0,0.0,False,0.03282642141456282,0.03229914253771641,2.5027310447858033,86.68553161621094,0.0,1.2012369515758057
+2025-09-11,95.0,96.56999969482422,91.66999816894531,94.8499984741211,87.81034851074219,204100,0.0,0.0,0.0,False,0.012975831993639275,0.012892367127687793,2.5481818943418486,87.81034851074219,0.0,1.19484157650117
+2025-09-12,95.69000244140625,100.30999755859375,95.06500244140625,98.45800018310547,91.15057373046875,157800,0.0,0.0,0.0,False,0.03803908396193112,0.037333437177350645,2.683151483332922,91.15057373046875,0.0,1.189066335978296
+2025-09-15,96.63999938964844,102.70999908447266,96.0999984741211,102.02999877929688,94.45745849609375,138500,0.0,0.0,0.0,False,0.03627936314919333,0.03563676303618266,2.816773873530247,94.45745849609375,0.0,1.183292870578518
+2025-09-16,103.46499633789062,106.40399932861328,100.74400329589844,105.86499786376953,98.00782775878906,176800,0.0,0.0,0.0,False,0.037586965806857275,0.03689779207425059,2.9602348226071347,98.00782775878906,0.0,1.177660331343632
+2025-09-17,105.94000244140625,109.30899810791016,100.0,107.0999984741211,99.15116882324219,218200,0.0,0.0,0.0,False,0.011665813747724796,0.011598292760022656,3.006434184444924,99.15116882324219,0.0,1.1716648259681435
+2025-09-18,109.9800033569336,115.7509994506836,109.86000061035156,112.08200073242188,103.76341247558594,192400,0.0,0.0,0.0,False,0.04651728978168723,0.045467784297956525,3.192802644394006,103.76341247558594,0.0,1.166691277840127
+2025-09-19,114.43000030517578,123.0,110.70999908447266,122.16000366210938,113.09343719482422,236200,0.0,0.0,0.0,False,0.08991632499975366,0.08610092723911604,3.569804049627164,113.09343719482422,0.0,1.1665394207571844
+2025-09-22,121.41999816894531,124.5,118.04399871826172,119.6709976196289,110.78916931152344,136400,0.0,0.0,0.0,False,-0.0203749036235521,-0.02058533522815326,3.476694732537492,113.09343719482422,-0.0203749036235521,1.1622954857737824
+2025-09-23,118.31999969482422,129.5,117.41000366210938,122.2699966430664,113.19526672363281,364400,0.0,0.0,0.0,False,0.021717803527741664,0.021485331860055155,3.5739187091924176,113.19526672363281,0.0,1.1566039119719185
+2025-09-24,123.7300033569336,126.61000061035156,116.55000305175781,119.13600158691406,110.29387664794922,180600,0.0,0.0,0.0,False,-0.025631726128331533,-0.025965942212094223,3.4566812775051456,113.19526672363281,-0.025631726128331533,1.1529243274286676
+2025-09-25,112.44000244140625,119.25,110.6500015258789,118.10900115966797,109.34310150146484,185100,0.0,0.0,0.0,False,-0.008620380164160779,-0.008657750560925487,3.4182629906225532,113.19526672363281,-0.03403115106900245,1.1480542937497173
+2025-09-26,122.55000305175781,129.7969970703125,121.99500274658203,129.08999633789062,119.50910186767578,193000,0.0,0.0,0.0,False,0.09297340414360522,0.08890187600137575,3.8290439412624373,119.50910186767578,0.0,1.1486020331752607
+2025-09-29,135.64999389648438,157.6199951171875,134.9600067138672,145.8800048828125,135.052978515625,360000,0.0,0.0,0.0,False,0.1300643750562187,0.12227460017787274,4.457130523601755,135.052978515625,0.0,1.1561555301827169
+2025-09-30,145.07000732421875,148.61000061035156,140.38999938964844,147.6999969482422,136.73788452148438,134200,0.0,0.0,0.0,False,0.012475889272330454,0.01239870665065665,4.525213079758865,136.73788452148438,0.0,1.1507773665661116
+2025-10-01,146.9499969482422,151.60000610351562,139.6999969482422,142.0500030517578,131.50723266601562,178600,0.0,0.0,0.0,False,-0.038253128412608306,-0.03900399018851229,4.313856394311826,136.73788452148438,-0.038253128412608306,1.148679835863667
+2025-10-02,144.75999450683594,144.75999450683594,130.32000732421875,133.94000244140625,123.9991455078125,303300,0.0,0.0,0.0,False,-0.05709257967028436,-0.05878717685251632,4.010474624763129,136.73788452148438,-0.09316173830135832,1.149026181016297
+2025-10-03,137.02000427246094,137.10000610351562,130.18099975585938,133.16000366210938,123.27703094482422,116300,0.0,0.0,0.0,False,-0.005823544670658931,-0.0058405676284005595,3.981295901964618,136.73788452148438,-0.09844275142742298,1.1443204608223156
+2025-10-06,134.5,134.63999938964844,79.44000244140625,96.08999633789062,88.95832061767578,1096500,0.0,0.0,0.0,False,-0.2783868987119641,-0.32626615451157154,2.594568384250072,136.73788452148438,-0.349424477868834,1.222322334449079
+2025-10-07,98.37000274658203,114.47899627685547,97.26000213623047,110.26000213623047,102.07664489746094,1811100,0.0,0.0,0.0,False,0.14746596146036706,0.1375559992972349,3.1246448670685467,136.73788452148438,-0.2534867329951812,1.2329664198330115
+2025-10-08,110.0,118.6449966430664,104.73999786376953,109.66999816894531,101.53042602539062,453500,0.0,0.0,0.0,False,-0.005351066079993139,-0.005365434313924228,3.102573619828358,136.73788452148438,-0.2574813748165157,1.2278938348575072
+2025-10-09,104.41999816894531,105.87999725341797,96.5,99.5999984741211,92.20780944824219,737400,0.0,0.0,0.0,False,-0.09182091459772901,-0.09631368920900413,2.7258715578512023,136.73788452148438,-0.32566011408671147,1.2327598379845048
+2025-10-10,98.87999725341797,99.52999877929688,88.5999984741211,89.23999786376953,82.61671447753906,724800,0.0,0.0,0.0,False,-0.10401608093820702,-0.10983281364394193,2.338321000324388,136.73788452148438,-0.39580230623972934,1.2397528504904385
+2025-10-13,94.87000274658203,96.0,87.16000366210938,95.52999877929688,88.43988037109375,423200,0.0,0.0,0.0,False,0.0704841136612595,0.06811098882656431,2.5736195971490217,136.73788452148438,-0.3532159673188596,1.2372310493307033
+2025-10-14,90.55000305175781,97.55000305175781,87.80000305175781,95.33999633789062,88.26398468017578,323400,0.0,0.0,0.0,False,-0.0019888730081939476,-0.0019908534424391273,2.566512121590699,136.73788452148438,-0.35450233862358993,1.2321525367377935
+2025-10-15,99.87999725341797,103.4800033569336,96.31099700927734,99.36000061035156,91.98562622070312,301500,0.0,0.0,0.0,False,0.042164893801392545,0.041300178221540154,2.71689372643895,136.73788452148438,-0.3272849982826064,1.227613912385478
+2025-10-16,102.98999786376953,103.88999938964844,97.0,100.41000366210938,92.95769500732422,243300,0.0,0.0,0.0,False,0.010567616121770929,0.010512169152637266,2.7561724325053754,136.73788452148438,-0.3201760043851005,1.2224554165961057
+2025-10-17,98.30000305175781,102.44000244140625,95.66000366210938,98.37000274658203,91.06910705566406,203600,0.0,0.0,0.0,False,-0.020316639214336685,-0.020525860765089922,2.679859632367326,136.73788452148438,-0.3339877432332573,1.218359470093322
+2025-10-20,96.19999694824219,96.98999786376953,83.53500366210938,87.23999786376953,80.76515197753906,557200,0.0,0.0,0.0,False,-0.11314435170454595,-0.12007305140967871,2.263504299899396,136.73788452148438,-0.40934326825241196,1.226941952048499
+2025-10-21,87.38999938964844,87.4800033569336,81.93900299072266,83.19300079345703,77.01851654052734,106367,0.0,3.0,0.0,False,-0.046389257560657704,-0.04749971759257523,2.1121127583810493,136.73788452148438,-0.4367433955113872,1.2248267207396641
+2025-10-22,87.18000030517578,88.80000305175781,83.43000030517578,86.94000244140625,80.4874267578125,153667,0.0,0.0,0.0,False,0.045039951080592555,0.044055115385131405,2.2522821647758198,136.73788452148438,-0.41137434559939934,1.2207346003807076
+2025-10-23,85.86000061035156,94.91999816894531,85.86000061035156,94.55999755859375,87.5418701171875,238567,0.0,0.0,0.0,False,0.087646526215851,0.08401621165472925,2.5373333987921884,136.73788452148438,-0.3597833517496547,1.2204772308749794
+2025-10-24,100.47000122070312,106.31999969482422,99.4800033569336,104.22000122070312,96.48492431640625,250833,0.0,0.0,0.0,False,0.10215744976943242,0.09726957690366034,2.898698357797037,136.73788452148438,-0.2943804516644657,1.2220949519502557
+2025-10-27,109.41000366210938,112.5,104.4000015258789,111.56999969482422,103.28941345214844,244167,0.0,0.0,0.0,False,0.07052385835353925,0.06814811591138026,3.1736496085454915,136.73788452148438,-0.24461743858616214,1.2198562133083994
+2025-10-28,111.87000274658203,113.69999694824219,103.88700103759766,106.26000213623047,98.37351989746094,177000,0.0,0.0,0.0,False,-0.047593392104650856,-0.048763226242144624,2.975011466218563,136.73788452148438,-0.28056865702054645,1.218137555642329
+2025-10-29,106.44000244140625,108.30599975585938,102.83999633789062,107.55000305175781,99.56777954101562,148100,0.0,0.0,0.0,False,0.012140051965198628,0.012066952560044525,3.0232683119807167,136.73788452148438,-0.2718347231313831,1.2133719757861618
+2025-10-30,105.41999816894531,109.88999938964844,103.70999908447266,103.88999938964844,96.17941284179688,126933,0.0,0.0,0.0,False,-0.034030754877113156,-0.03462328262334617,2.886353454250844,136.73788452148438,-0.2966147371785244,1.2104886436907358
+2025-10-31,103.7699966430664,114.72000122070312,103.7699966430664,109.73999786376953,101.59523010253906,185900,0.0,0.0,0.0,False,0.05630952717137627,0.05478125518657233,3.1051921796805537,136.73788452148438,-0.25700744560973277,1.2072933951648857
+2025-11-03,113.4000015258789,114.66000366210938,103.7699966430664,107.7300033569336,99.73442077636719,151033,0.0,0.0,0.0,False,-0.018315912314916583,-0.01848572535351857,3.0300018396816437,136.73788452148438,-0.2706160320865807,1.2034899953962486
+2025-11-04,106.47000122070312,106.6500015258789,99.1500015258789,99.38999938964844,92.01339721679688,139900,0.0,0.0,0.0,False,-0.07741583597184598,-0.08057667251022249,2.718015878294612,136.73788452148438,-0.3270819017070602,1.2054307130256317
+2025-11-05,99.36000061035156,104.66699981689453,93.69000244140625,102.5999984741211,94.98515319824219,445500,0.0,0.0,0.0,False,0.03229699230040839,0.03178640889454807,2.8380966084886894,136.73788452148438,-0.3053486710676876,1.2011887738742255
+2025-11-06,113.4000015258789,115.04100036621094,99.0,103.3499984741211,95.67948913574219,761100,0.0,0.0,0.0,False,0.007309941755327287,0.007283353624263209,2.866152871148061,136.73788452148438,-0.3002708103129317,1.196722903522643
+2025-11-07,100.80000305175781,107.58300018310547,88.62000274658203,103.19999694824219,95.54061889648438,274900,0.0,0.0,0.0,False,-0.0014514107517944463,-0.0014524650686677078,2.8605414953027957,136.73788452148438,-0.3012864047821878,1.19244197382853
+2025-11-10,108.30000305175781,121.13999938964844,108.30000305175781,113.43000030517578,105.01136779785156,383300,0.0,0.0,0.0,False,0.09912798358181552,0.09451712321971632,3.2432291892660885,136.73788452148438,-0.23202433498704533,1.193808418839216
+2025-11-11,111.95999908447266,111.95999908447266,89.7300033569336,93.69000244140625,86.7364501953125,474167,0.0,0.0,0.0,False,-0.1740279932142066,-0.19119439612527955,2.5047885287101663,136.73788452148438,-0.36567359880659556,1.2161122728983167
+2025-11-12,95.87999725341797,96.0,88.41000366210938,90.62999725341797,83.90354919433594,173800,0.0,0.0,0.0,False,-0.03266102076575028,-0.0332062976612065,2.3903185577944,136.73788452148438,-0.38639134656823704,1.21319251205901
+2025-11-13,89.04000091552734,89.04000091552734,77.4000015258789,81.80999755859375,75.7381591796875,272833,0.0,0.0,0.0,False,-0.09731876771667791,-0.10238579754074754,2.0603769335828646,136.73788452148438,-0.44610698458050624,1.2176414932858128
+2025-11-14,74.61000061035156,85.99199676513672,73.62000274658203,82.08000183105469,75.98812866210938,248467,0.0,0.0,0.0,False,0.003300443067659309,0.0032950085596776912,2.0704775334177326,136.73788452148438,-0.44427889221754013,1.2133280485256899
+2025-11-17,80.30999755859375,82.41000366210938,74.7300033569336,76.70999908447266,71.01667785644531,126633,0.0,0.0,0.0,False,-0.06542404574496408,-0.06766237742787891,1.8695944708125265,136.73788452148438,-0.4806364153945418,1.2132848706541144
+2025-11-18,74.5199966430664,77.22000122070312,71.87999725341797,72.98999786376953,67.57276916503906,123867,0.0,0.0,0.0,False,-0.048494364920418365,-0.04970966995177065,1.730435309371329,136.73788452148438,-0.5058226225927756,1.2115266282171804
+2025-11-19,73.94999694824219,78.0,72.72000122070312,73.94999694824219,68.46151733398438,161700,0.0,0.0,0.0,False,0.013152460376081976,0.013066717768321265,1.7663472515872907,136.73788452148438,-0.4993229742176709,1.2072905494079584
+2025-11-20,79.70999908447266,83.01000213623047,71.04000091552734,71.25,65.9619140625,226967,0.0,0.0,0.0,False,-0.036511070289170555,-0.03719428085554989,1.6653449526403334,136.73788452148438,-0.5176032282981824,1.204650489740405
+2025-11-21,71.43000030517578,73.58999633789062,62.63999938964844,71.0999984741211,65.82304382324219,241867,0.0,0.0,0.0,False,-0.0021053094233474123,-0.002107528702624905,1.6597335767950683,136.73788452148438,-0.5186188227674386,1.2005886034719189
+2025-11-24,72.54000091552734,83.08499908447266,71.97000122070312,82.05000305175781,75.96035766601562,184100,0.0,0.0,0.0,False,0.15400858504805193,0.14324160744129635,2.069355381562071,136.73788452148438,-0.4444819887930863,1.2113244231683347
+2025-11-25,80.76000213623047,81.02999877929688,74.76000213623047,80.79000091552734,74.79386901855469,118833,0.0,0.0,0.0,False,-0.015356544957170759,-0.015475677914466418,2.022220687655579,136.73788452148438,-0.45301282610670335,1.2076703910200328
+2025-11-26,84.0,90.51000213623047,83.25,89.48999786376953,82.84815979003906,190267,0.0,0.0,0.0,False,0.10768651063479928,0.10227361565202854,2.347673087877512,136.73788452148438,-0.3941096859881441,1.2102187808869966
+2025-11-28,90.75,93.69000244140625,88.80000305175781,93.23999786376953,86.31983947753906,58500,0.0,0.0,0.0,False,0.0419041255267254,0.0410499290468635,2.4879544011743717,136.73788452148438,-0.3687203822143642,1.2068146367407953
+2025-12-01,88.7699966430664,101.2020034790039,86.4000015258789,101.16000366210938,93.65203094482422,205067,0.0,0.0,0.0,False,0.08494213510664639,0.08152665387129383,2.7842286951647472,136.73788452148438,-0.3150981436303446,1.2065486026640315
+2025-12-02,103.52999877929688,118.84500122070312,103.44000244140625,110.22000122070312,102.03961181640625,322367,0.0,0.0,0.0,False,0.08956112095981816,0.08577497383800248,3.123148459072012,136.73788452148438,-0.25375756562641794,1.2067163254745743
+2025-12-03,111.2699966430664,115.10700225830078,107.63999938964844,113.12999725341797,104.73362731933594,122600,0.0,0.0,0.0,False,0.02640166357920748,0.02605915510831858,3.232006437575559,136.73788452148438,-0.23405552392555773,1.202877777049582
+2025-12-04,117.0,125.76000213623047,115.6500015258789,120.67500305175781,111.71865844726562,254133,0.0,0.0,0.0,False,0.06669329905506016,0.06456348868999814,3.514252908519726,136.73788452148438,-0.18297215992315363,1.2009558529854116
+2025-12-05,121.86000061035156,127.26000213623047,119.0999984741211,123.51000213623047,114.34324645996094,151967,0.0,0.0,0.0,False,0.023492835030185955,0.023221125635676926,3.620305507384117,136.73788452148438,-0.163777859661159,1.197129720857538
+2025-12-08,124.58999633789062,128.6999969482422,120.62999725341797,122.63999938964844,113.53781127929688,121100,0.0,0.0,0.0,False,-0.007044011829295926,-0.0070689380031001515,3.587760020735142,136.73788452148438,-0.16966821830962497,1.1935268738232192
+2025-12-09,122.7300033569336,135.73500061035156,121.61399841308594,135.14999389648438,125.11933135986328,252933,0.0,0.0,0.0,False,0.10200584237154708,0.09713201232424376,4.055738346248736,136.73788452148438,-0.0849695254704308,1.1950728678289724
+2025-12-10,133.13999938964844,133.60499572753906,125.45999908447266,127.05000305175781,117.62051391601562,142933,0.0,0.0,0.0,False,-0.05993332415020547,-0.06180447447852489,3.7527311411243867,136.73788452148438,-0.1398103435077278,1.194834941314425
+2025-12-11,124.83000183105469,134.4600067138672,124.68299865722656,132.36000061035156,122.53640747070312,121600,0.0,0.0,0.0,False,0.04179452538523676,0.04094473135760863,3.9513692834513154,136.73788452148438,-0.1038591250733435,1.191609832058644
+2025-12-12,130.9499969482422,131.3699951171875,114.36000061035156,115.13999938964844,106.59445190429688,137367,0.0,0.0,0.0,False,-0.13009974664238277,-0.1393767252195555,3.307197394141423,136.73788452148438,-0.22044682585718467,1.2013389247127768
+2025-12-15,119.55000305175781,122.19000244140625,111.9000015258789,116.46299743652344,107.81925964355469,102367,0.0,0.0,0.0,False,0.011490351677566402,0.011424838951960907,3.3566886069448056,136.73788452148438,-0.21148948573492055,1.1975790370379202
+2025-12-16,113.76000213623047,118.2300033569336,109.11000061035156,117.23999786376953,108.53858947753906,90067,0.0,0.0,0.0,False,0.006671626538361064,0.006649469731392816,3.3857548062742735,136.73788452148438,-0.20622883806217296,1.1938726415663024
+2025-12-17,119.5199966430664,121.05000305175781,110.0999984741211,110.37000274658203,102.17848205566406,87533,0.0,0.0,0.0,False,-0.05859766054165605,-0.06038466493390003,3.128759834917277,136.73788452148438,-0.2527419711571617,1.1934129888095428
+2025-12-18,116.48999786376953,125.79000091552734,116.12999725341797,122.91000366210938,113.78777313232422,133533,0.0,0.0,0.0,False,0.11361776807699808,0.10761396599964355,3.5978603122865334,136.73788452148438,-0.16784018174242132,1.1964554839756614
+2025-12-19,125.63999938964844,135.66000366210938,125.12999725341797,132.47999572753906,122.64749908447266,131867,0.0,0.0,0.0,False,0.07786184497912108,0.07497930562732896,3.955858199157441,136.73788452148438,-0.1030466829753961,1.1955617757897201
+2025-12-22,136.25999450683594,137.63999938964844,132.14999389648438,136.64999389648438,126.50800323486328,95433,0.0,0.0,0.0,False,0.03147641965150649,0.03099119301727033,4.11185087156748,136.73788452148438,-0.07481380396091886,1.192161021133765
+2025-12-23,134.22000122070312,137.49000549316406,127.80000305175781,134.5800018310547,124.59164428710938,73767,0.0,0.0,0.0,False,-0.015148124219431125,-0.015264029036445956,4.034415919573768,136.73788452148438,-0.08882863938462182,1.1890562876995707
+2025-12-24,134.16000366210938,136.74000549316406,132.2100067138672,134.39999389648438,124.42499542236328,39467,0.0,0.0,0.0,False,-0.001337560521812109,-0.0013384558543502218,4.027682083589364,136.73788452148438,-0.09004738622518682,1.185612286189737
+2025-12-26,124.26000213623047,125.33999633789062,117.66000366210938,119.66999816894531,119.66999816894531,85300,9.975,0.0,0.0,False,-0.03821577197794568,-0.03896514866972956,3.83554533150531,136.73788452148438,-0.12482192782394075,1.1836952565912715
+2025-12-29,116.04000091552734,116.04000091552734,108.5999984741211,114.4800033569336,114.4800033569336,86600,0.0,0.0,0.0,False,-0.04336922279120192,-0.044337774713044016,3.6258314887063,136.73788452148438,-0.1627777206181188,1.182121000989562
+2025-12-30,113.25,114.54000091552734,109.55999755859375,112.7699966430664,112.7699966430664,44033,0.0,0.0,0.0,False,-0.014937165126870378,-0.015049848095285112,3.5567346799104174,136.73788452148438,-0.17528344805314078,1.1790860845305948
+2025-12-31,112.84500122070312,113.71499633789062,105.2699966430664,106.31999969482422,106.31999969482422,52433,0.0,0.0,0.0,False,-0.0571960374234769,-0.058896904941591006,3.2961075126294057,136.73788452148438,-0.2224539668220541,1.1785831346120443
+2026-01-02,108.2699966430664,108.81600189208984,86.45999908447266,88.83000183105469,88.83000183105469,337333,0.0,0.0,0.0,False,-0.16450336638423602,-0.17972896014000753,2.5893833644532616,136.73788452148438,-0.3503629067985351,1.1941427080815032
+2026-01-05,88.31999969482422,95.27999877929688,84.60600280761719,92.87999725341797,92.87999725341797,233933,0.0,0.0,0.0,False,0.045592652694817604,0.044583856423708317,2.753032873577335,136.73788452148438,-0.32074422843052997,1.191446551706441
+2026-01-06,91.5,91.5,81.87000274658203,88.3499984741211,88.3499984741211,309700,0.0,0.0,0.0,False,-0.048772598118591914,-0.050002126323475914,2.5699877095084833,136.73788452148438,-0.35387329719702176,1.1901406968961779
+2026-01-07,88.5,95.53500366210938,86.45999908447266,92.63999938964844,92.63999938964844,180133,0.0,0.0,0.0,False,0.048556887262244164,0.04741482574139839,2.743335200246684,136.73788452148438,-0.322499395731892,1.1876273355620466
+2026-01-08,89.33999633789062,91.16999816894531,84.5999984741211,87.83999633789062,87.83999633789062,132700,0.0,0.0,0.0,False,-0.051813504786078046,-0.0532040711657224,2.5493798839328083,136.73788452148438,-0.3576030765337084,1.1865667298074478
+2026-01-09,87.56999969482422,97.04399871826172,86.63999938964844,96.38999938964844,96.38999938964844,230733,0.0,0.0,0.0,False,0.09733610437401263,0.092885519393233,2.894862694778313,136.73788452148438,-0.2950746625416487,1.1877681414952523
+2026-01-12,92.97000122070312,101.33999633789062,89.8499984741211,99.62999725341797,99.62999725341797,209267,0.0,0.0,0.0,False,0.03361342342862894,0.03306084102517117,3.025782363734267,136.73788452148438,-0.27137970868809214,1.1847456536831846
+2026-01-13,99.1500015258789,106.06500244140625,95.22000122070312,102.98999786376953,102.98999786376953,174800,0.0,0.0,0.0,False,0.03372478874816287,0.03316857890665152,3.1615510234972852,136.73788452148438,-0.2468071432859732,1.1817488516379346
+2026-01-14,104.55000305175781,105.0,80.76000213623047,87.12000274658203,87.12000274658203,781800,0.0,0.0,0.0,False,-0.15409258613811805,-0.16734536524446653,2.5202868639408567,136.73788452148438,-0.3628685784377945,1.1943985160013377
+2026-01-15,89.76000213623047,90.20999908447266,82.2300033569336,84.18000030517578,84.18000030517578,342100,0.0,0.0,0.0,False,-0.03374658343340786,-0.03432914318342712,2.401489209577347,136.73788452148438,-0.38436958711358926,1.1921964097933833
+2026-01-16,86.48999786376953,86.48999786376953,71.12999725341797,73.68000030517578,73.68000030517578,706267,0.0,0.0,0.0,False,-0.12473271515721784,-0.13322597087874177,1.9772122248887856,136.73788452148438,-0.4611588400462703,1.1993160693139189
+2026-01-20,66.30000305175781,75.9000015258789,64.11000061035156,72.41999816894531,72.41999816894531,844300,0.0,0.0,0.0,False,-0.01710100612122223,-0.01724891703529067,1.9262989004067848,136.73788452148438,-0.47037356602100555,1.1964197194600603
+2026-01-21,70.16999816894531,71.12999725341797,63.45000076293945,64.13999938964844,64.13999938964844,564233,0.0,0.0,0.0,False,-0.11433304320142124,-0.1214142943045869,1.5917262418063043,136.73788452148438,-0.5309273679777406,1.2017722800736204
+2026-01-22,65.81999969482422,65.8499984741211,59.54999923706055,61.5,61.5,411600,0.0,0.0,0.0,False,-0.04115995345760026,-0.042031009936609576,1.4850509103187157,136.73788452148438,-0.5502343756800109,1.1998864169727819
+2026-01-23,61.08000183105469,64.70999908447266,58.439998626708984,61.95000076293945,61.95000076293945,403133,0.0,0.0,0.0,False,0.007317085576251214,0.007290445578085967,1.5032342404908587,136.73788452148438,-0.5469434021176054,1.1966566796292466
+2026-01-26,63.45000076293945,70.05000305175781,63.18000030517578,64.52999877929688,64.52999877929688,474633,0.0,0.0,0.0,False,0.04164645657116539,0.040802592640358654,1.6074850765749154,136.73788452148438,-0.5280752001896163,1.1940975138276828
+2026-01-27,67.29000091552734,69.63600158691406,65.01000213623047,66.66000366210938,66.66000366210938,325167,0.0,0.0,0.0,False,0.033007979592522,0.03247491478580959,1.693552890770306,136.73788452148438,-0.5124979160282701,1.1912692508145504
+2026-01-28,67.11000061035156,69.91500091552734,65.25,66.30000305175781,66.30000305175781,296233,0.0,0.0,0.0,False,-0.005400548913503722,-0.005415184595381039,1.6790062266325916,136.73788452148438,-0.5151306948781945,1.1882148610399657
+2026-01-29,68.19000244140625,73.05000305175781,66.20999908447266,72.87000274658203,72.87000274658203,458667,0.0,0.0,0.0,False,0.09909501346018468,0.09448712615237814,1.9444823847206667,136.73788452148438,-0.46708256456071884,1.18969416362227
+2026-01-30,70.37999725341797,71.19000244140625,45.82500076293945,48.27000045776367,48.27000045776367,2128033,0.0,0.0,0.0,False,-0.3375875032469684,-0.4118668102179228,0.9504619281081375,136.73788452148438,-0.6469888310274432,1.2510587421821424
+2026-02-02,54.27000045776367,55.34400177001953,48.75,50.06999969482422,50.06999969482422,675400,0.0,0.0,0.0,False,0.037290226227272294,0.03661176109107015,1.0231950946549717,136.73788452148438,-0.6338249646757028,1.248286824682677
+2026-02-03,50.459999084472656,50.459999084472656,42.9900016784668,45.689998626708984,45.689998626708984,538933,0.0,0.0,0.0,False,-0.08747755332157514,-0.09154259472839969,0.8462109378823421,136.73788452148438,-0.6658570608533136,1.2496799965161114
+2026-02-04,34.349998474121094,35.459999084472656,30.0,31.020000457763672,31.020000457763672,1888000,0.0,0.0,0.0,False,-0.3210767916366204,-0.38724725301302904,0.25343545326264394,136.73788452148438,-0.7731426037025622,1.3008435605991886
+2026-02-05,31.110000610351562,31.139999389648438,26.594999313354492,28.950000762939453,28.950000762939453,987933,0.0,0.0,0.0,False,-0.06673113037643885,-0.06906194213274379,0.16979228861252382,136.73788452148438,-0.788281054191746,1.3000270991540026
+2026-02-06,32.63999938964844,34.439998626708984,29.90999984741211,33.900001525878906,33.900001525878906,723633,0.0,0.0,0.0,False,0.17098447780617088,0.15784482902488237,0.36980861222262185,136.73788452148438,-0.7520804008010487,1.3103383326358147
+2026-02-09,36.150001525878906,44.652000427246094,36.0,42.900001525878906,42.900001525878906,1714200,0.0,0.0,0.0,False,0.26548671371384724,0.23545680210466274,0.7334745990985314,136.73788452148438,-0.6862610411444648,1.339600755965942
+2026-02-10,46.02000045776367,46.59000015258789,42.959999084472656,45.150001525878906,45.150001525878906,1023700,0.0,0.0,0.0,False,0.05244755058208361,0.05111845215651786,0.8243910958175087,136.73788452148438,-0.6698062012303189,1.337215180429795
+2026-02-11,42.900001525878906,44.790000915527344,38.459999084472656,42.209999084472656,42.209999084472656,3239200,0.0,0.0,0.0,False,-0.06511633094233915,-0.06733317555417524,0.705593441453999,136.73788452148438,-0.6913072099061136,1.3362846313514332
+2026-02-12,32.25,32.400001525878906,25.110000610351562,25.40999984741211,25.40999984741211,5183100,0.0,0.0,0.0,False,-0.39800994080666974,-0.5075143467775465,0.026750296780648775,136.73788452148438,-0.8141700090188271,1.407731813506899
+2026-02-13,25.170000076293945,28.860000610351562,24.329999923706055,28.739999771118164,28.739999771118164,2646800,0.0,0.0,0.0,False,0.1310507651988515,0.12314708135996191,0.16130670884190068,136.73788452148438,-0.7898168465038486,1.4113412279217257
+2026-02-17,27.690000534057617,28.200000762939453,25.440000534057617,26.579999923706055,26.579999923706055,1161800,0.0,0.0,0.0,False,-0.07515657148970367,-0.07813082227225378,0.07402687815735187,136.73788452148438,-0.8056134917055136,1.4106699728297571
+2026-02-18,26.969999313354492,30.8700008392334,26.010000228881836,30.510000228881836,30.510000228881836,1223000,0.0,0.0,0.0,False,0.14785554237984444,0.13789545581569349,0.2328277047578382,136.73788452148438,-0.7768723690903081,1.4161753566987694
+2026-02-19,29.610000610351562,32.15999984741211,29.399999618530273,31.6200008392334,31.6200008392334,1399933,0.0,0.0,0.0,False,0.03638153398965871,0.0357353520921051,0.27767986780187837,136.73788452148438,-0.7687546436023351,1.4131213953042168
+2026-02-20,32.3849983215332,35.178001403808594,32.06399917602539,32.63999938964844,32.63999938964844,2036800,0.0,0.0,0.0,False,0.03225801781603521,0.03174865307386339,0.3188952877406208,136.73788452148438,-0.7612951267757838,1.4099832174140747
+2026-02-23,30.09000015258789,30.19499969482422,25.950000762939453,26.729999542236328,26.729999542236328,1707467,0.0,0.0,0.0,False,-0.18106617518156043,-0.19975199837104693,0.08008796252444306,136.73788452148438,-0.8045165051676919,1.4215466630255413
+2026-02-24,26.610000610351562,29.1299991607666,24.75,28.40999984741211,28.40999984741211,1391467,0.0,0.0,0.0,False,0.06285074201072072,0.0609546774698118,0.1479722924059519,136.73788452148438,-0.7922302224666324,1.419555480240695
+2026-02-25,28.469999313354492,33.375,28.350000381469727,32.52000045776367,32.52000045776367,1360933,0.0,0.0,0.0,False,0.1446673929048241,0.1351141082608087,0.3140464510752954,136.73788452148438,-0.7621727104264648,1.4244285276097122
+2026-02-26,32.189998626708984,36.27000045776367,31.950000762939453,36.119998931884766,36.119998931884766,1383767,0.0,0.0,0.0,False,0.1107010585315551,0.10499140022150422,0.4595127841689639,136.73788452148438,-0.7358449777229839,1.4256740973516153
+2026-02-27,34.02000045776367,36.599998474121094,33.150001525878906,34.439998626708984,34.439998626708984,1144267,0.0,0.0,0.0,False,-0.04651163773132805,-0.047628059292842626,0.3916284542874551,136.73788452148438,-0.7481312604240433,1.423436837034938
+2026-03-02,31.770000457763672,34.709999084472656,30.719999313354492,34.08000183105469,34.08000183105469,772300,0.0,0.0,0.0,False,-0.010452869047884117,-0.010507883995400934,0.377081944291479,136.73788452148438,-0.7507640113760864,1.4201708663770984
+2026-03-03,31.139999389648438,35.92499923706055,29.940000534057617,35.15999984741211,35.15999984741211,1089867,0.0,0.0,0.0,False,0.03169008093694692,0.031198312787917345,0.4207217825628842,136.73788452148438,-0.7428657027241946,1.4170980625593428
+2026-03-04,36.060001373291016,42.45000076293945,35.7599983215332,42.060001373291016,42.060001373291016,1197800,0.0,0.0,0.0,False,0.19624577803821497,0.17918813444815307,0.6995324341577771,136.73788452148438,-0.6924041824949946,1.4287793729708107
+2026-03-05,42.494998931884766,47.130001068115234,42.494998931884766,46.560001373291016,46.560001373291016,1478300,0.0,0.0,0.0,False,0.10699001077202985,0.10164462999294943,0.8813654275957319,136.73788452148438,-0.6594945026667027,1.4295602624742807
+2026-03-06,46.04999923706055,46.71900177001953,43.439998626708984,45.36000061035156,45.36000061035156,1141967,0.0,0.0,0.0,False,-0.025773211502262305,-0.026111160043045072,0.832876598517263,136.73788452148438,-0.6682704228671568,1.4266775549568038
+2026-03-09,44.459999084472656,48.65999984741211,43.86000061035156,48.150001525878906,48.150001525878906,854667,0.0,0.0,0.0,False,0.06150795586388602,0.05969049705902759,0.9456130914428125,136.73788452148438,-0.6478664146781243,1.4245788149354612
+2026-03-10,47.02000045776367,47.720001220703125,39.90399932861328,40.66999816894531,40.66999816894531,907600,0.0,0.3333333333333333,0.0,False,-0.1553479360309752,-0.16883049503735878,0.6433661133723265,136.73788452148438,-0.702569640365065,1.432015229853486
+2026-03-11,41.31999969482422,41.470001220703125,37.130001068115234,37.88999938964844,37.88999938964844,699600,0.0,0.0,0.0,False,-0.06835502592718623,-0.07080346597489134,0.5310337800849019,136.73788452148438,-0.7229005003094433,1.4309872506336283
+2026-03-12,37.97999954223633,39.060001373291016,35.790000915527344,35.90999984741211,35.90999984741211,442300,0.0,0.0,0.0,False,-0.052256520826898356,-0.053671404933180206,0.45102728146921023,136.73788452148438,-0.7373807560861461,1.4290889310399129
+2026-03-13,36.400001525878906,38.38999938964844,35.54600143432617,37.345001220703125,37.345001220703125,463000,0.0,0.0,0.0,False,0.03996105205760481,0.03918326250740385,0.5090118582010061,136.73788452148438,-0.7268862148087756,1.4262988214826868
+2026-03-16,37.83000183105469,38.5,35.5099983215332,36.619998931884766,36.619998931884766,462200,0.0,0.0,0.0,False,-0.01941363676851182,-0.01960455641739347,0.47971645010651476,136.73788452148438,-0.7321883466309514,1.4233286220274464
+2026-03-17,36.189998626708984,39.040000915527344,35.7400016784668,37.5099983215332,37.5099983215332,742500,0.0,0.0,0.0,False,0.024303643244334427,0.024013009267786475,0.5156789508126765,136.73788452148438,-0.7256795477507947,1.4202522574021954
+2026-03-18,36.439998626708984,39.45500183105469,34.70000076293945,34.72999954223633,34.72999954223633,335900,0.0,0.0,0.0,False,-0.07411354048770968,-0.07700366577127164,0.4033466175252518,136.73788452148438,-0.746010407695173,1.4196163460534554
+2026-03-19,32.40999984741211,34.43000030517578,30.549999237060547,34.33100128173828,34.33100128173828,550000,0.0,0.0,0.0,False,-0.011488576612643242,-0.011555080153608791,0.3872241623957191,136.73788452148438,-0.748928386585181,1.416561460357029
+2026-03-20,33.060001373291016,34.77000045776367,31.604000091552734,34.599998474121094,34.599998474121094,335200,0.0,0.0,0.0,False,0.007835401891581384,0.007804864541398765,0.39809362122180203,136.73788452148438,-0.7469611395905082,1.4134118889625955
+2026-03-23,35.04999923706055,39.45000076293945,35.04999923706055,37.310001373291016,37.310001373291016,527600,0.0,0.0,0.0,False,0.07832378666712536,0.07540778607752019,0.5075976077510471,136.73788452148438,-0.7271421778693027,1.4123568607494512
+2026-03-24,36.58000183105469,36.959999084472656,32.25,33.52000045776367,33.52000045776367,402000,0.0,0.0,0.0,False,-0.10158136628321002,-0.10711913477033498,0.35445378295039687,136.73788452148438,-0.7548594482424,1.4137738679118164
+2026-03-25,34.58000183105469,34.77000045776367,32.54999923706055,33.66999816894531,33.66999816894531,189700,0.0,0.0,0.0,False,0.0044748719908473955,0.004464889520286652,0.3605147902466188,136.73788452148438,-0.7537624756535191,1.410670512525786
+2026-03-26,30.0,30.0049991607666,26.219999313354492,26.549999237060547,26.549999237060547,1190600,0.0,0.0,0.0,False,-0.21146419124108295,-0.23757745983860484,0.0728146304555859,136.73788452148438,-0.8058328945926541,1.4257941066842497
+2026-03-27,26.6299991607666,27.549999237060547,25.100000381469727,25.18000030517578,25.18000030517578,315300,0.0,0.0,0.0,False,-0.051600714548135085,-0.052979678216028205,0.017456628946384223,136.73788452148438,-0.8158520559734163,1.4239007833154675
+2026-03-30,25.09000015258789,25.940000534057617,23.329999923706055,24.06999969482422,24.06999969482422,402000,0.0,0.0,0.0,False,-0.04408262894752235,-0.04508380161966756,-0.02739553409765616,136.73788452148438,-0.8239697814613892,1.4217112927984377
+2026-03-31,24.989999771118164,27.540000915527344,24.149999618530273,27.420000076293945,27.420000076293945,516100,0.0,0.0,0.0,False,0.1391774168651143,0.13030643780028542,0.10796904309810618,136.73788452148438,-0.7994703503549838,1.4255792210298486
+2026-04-01,27.719999313354492,28.155000686645508,25.649999618530273,25.889999389648438,25.889999389648438,433900,0.0,0.0,0.0,False,-0.055798711976236426,-0.05741590672794152,0.04614579758368875,136.73788452148438,-0.8106596465182216,1.4239018900589087
+2026-04-02,24.309999465942383,26.739999771118164,23.17099952697754,25.68000030517578,25.68000030517578,505700,0.0,0.0,0.0,False,-0.00811120468997073,-0.00814427948309388,0.03766029488393485,136.73788452148438,-0.8121954248813839,1.420915642001817
+2026-04-06,26.389999389648438,29.450000762939453,26.389999389648438,29.25,29.25,646200,0.0,0.0,0.0,False,0.1390186780529239,0.13016708297231305,0.18191445734670664,136.73788452148438,-0.7860870811161027,1.4246970604845632
+2026-04-07,28.450000762939453,29.652999877929688,27.190000534057617,28.959999084472656,28.959999084472656,307400,0.0,0.0,0.0,False,-0.009914561214610096,-0.009964037773863689,0.17019629410891013,136.73788452148438,-0.788207933844973,1.4217582389345456
+2026-04-08,33.439998626708984,34.130001068115234,25.174999237060547,26.260000228881836,26.260000228881836,1405600,0.0,0.0,0.0,False,-0.09323200762939476,-0.09786865831336411,0.06109654428865885,136.73788452148438,-0.8079537333725838,1.4223447239826137
+2026-04-09,26.31999969482422,27.069000244140625,23.270000457763672,24.600000381469727,24.600000381469727,1469200,0.0,0.0,0.0,False,-0.06321400734743232,-0.06530041914542135,-0.005979620458339441,136.73788452148438,-0.8200937474822162,1.4210551007589802
+2026-04-10,24.09000015258789,26.18000030517578,22.709999084472656,26.170000076293945,26.170000076293945,931400,0.0,0.0,0.0,False,0.06382112481619484,0.061867261012158885,0.05745987825423016,136.73788452148438,-0.8086119280850649,1.4193941097014822
+2026-04-13,26.559999465942383,30.219999313354492,26.559999465942383,29.59000015258789,29.59000015258789,1059600,0.0,0.0,0.0,False,0.13068399183506108,0.12282275211148144,0.19565295634991076,136.73788452148438,-0.7836005708576055,1.42230298446727
+2026-04-14,31.239999771118164,32.18000030517578,30.577999114990234,31.84000015258789,31.84000015258789,1045300,0.0,0.0,0.0,False,0.07603920204114023,0.07328689419965881,0.28656945306888826,136.73788452148438,-0.7671457309434595,1.4212001419823834
+2026-04-15,32.529998779296875,36.689998626708984,31.899999618530273,36.459999084472656,36.459999084472656,1159000,0.0,0.0,0.0,False,0.14510046827086032,0.13549237837154196,0.4732512831721687,136.73788452148438,-0.7333584674644866,1.4253908696520847
+2026-04-16,39.650001525878906,39.900001525878906,35.94499969482422,36.560001373291016,36.560001373291016,1085900,0.0,0.0,0.0,False,0.0027427946058546926,0.002739040008555647,0.47729210884472173,136.73788452148438,-0.7326271245073512,1.4224584463324994
+2026-04-17,38.400001525878906,39.84000015258789,37.56999969482422,38.380001068115234,38.380001068115234,800400,0.0,0.0,0.0,False,0.04978117140208371,0.04858173426093598,0.5508334405260664,136.73788452148438,-0.7193169895641838,1.420240037058078
+2026-04-20,37.349998474121094,40.65999984741211,36.61000061035156,40.54999923706055,40.54999923706055,544500,0.0,0.0,0.0,False,0.056539815230700174,0.0549992433370895,0.6385172767070013,136.73788452148438,-0.703447224015746,1.4182608014668923
+2026-04-21,40.45000076293945,40.470001220703125,37.28499984741211,37.584999084472656,37.584999084472656,790800,0.0,0.0,0.0,False,-0.073119610564087,-0.07593075147605594,0.518709531531657,136.73788452148438,-0.7251310475074135,1.4176422070132058
+2026-04-22,38.849998474121094,39.38999938964844,36.85599899291992,39.202999114990234,39.202999114990234,416500,0.0,0.0,0.0,False,0.043049090592794936,0.04214824163470874,0.5840885957387045,136.73788452148438,-0.7132981890704135,1.4152650846630375
+2026-04-23,36.970001220703125,37.20000076293945,32.650001525878906,34.45000076293945,34.45000076293945,698600,0.0,0.0,0.0,False,-0.12124068207407512,-0.12924423229934104,0.3920326139255801,136.73788452148438,-0.7480581121793892,1.4182019767480911
+2026-04-24,34.400001525878906,34.86000061035156,31.09000015258789,33.4900016784668,33.4900016784668,750000,0.0,0.0,0.0,False,-0.02786644595681409,-0.028262082681391278,0.35324161231950035,136.73788452148438,-0.7550788371806,1.4157486281077998

etfs_us/ARKB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ARKK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVDV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVLV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AZYY.csv ADDED Viewed

	@@ -0,0 +1,154 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-16,25.239999771118164,25.290000915527344,25.17799949645996,25.17799949645996,22.215068014305768,6800,0.0,0.0,0.0,True,,,0.0,22.215068014305768,0.0,
+2025-09-17,25.209999084472656,25.209999084472656,24.860000610351562,25.018999099731445,22.07477954252205,10700,0.0,0.0,0.0,True,-0.0063150142818997335,-0.006335038330539219,-0.0063150142818997335,22.215068014305768,-0.0063150142818997335,
+2025-09-18,25.0,25.31999969482422,24.850000381469727,25.05500030517578,22.106540075977055,11800,0.0,0.0,0.0,True,0.0014387701310367706,0.001437736093001655,-0.004885330004788857,22.215068014305768,-0.004885330004788857,
+2025-09-19,25.006000518798828,25.239999771118164,25.006000518798828,25.198999404907227,22.233593431807996,8200,0.0,0.0,0.0,True,0.0057473198155060246,0.005730866982669675,0.0008339122567753154,22.233593431807996,0.0,
+2025-09-22,25.030000686645508,25.030000686645508,24.719999313354492,24.746999740600586,21.83479244082117,5800,0.0,0.0,0.0,True,-0.01793686622047741,-0.0180996816764063,-0.017117911736291513,22.233593431807996,-0.01793686622047741,
+2025-09-23,24.670000076293945,24.670000076293945,23.898000717163086,23.898000717163086,21.085702505072877,9400,0.0,0.0,0.0,True,-0.0343071699801385,-0.0349094766823061,-0.050837814608788,22.233593431807996,-0.05162867308227892,
+2025-09-24,24.209999084472656,24.261999130249023,23.75,23.75,20.955111115014276,5100,0.0,0.0,0.0,True,-0.006193362067362096,-0.0062126204916493075,-0.0567163196835645,22.233593431807996,-0.05750228008418501,
+2025-09-25,23.549999237060547,23.709999084472656,23.363000869750977,23.424999237060547,20.668360593217386,9000,0.0,0.0,0.0,True,-0.013684037284413808,-0.013778526710708163,-0.06962424873479367,22.233593431807996,-0.07039945402398806,
+2025-09-26,23.15999984741211,23.15999984741211,23.049999237060547,23.049999237060547,20.538274844023867,2800,0.229,0.0,0.0,True,-0.006293955856189637,-0.0063138462999881425,-0.07547999264292615,22.233593431807996,-0.07625031882425082,
+2025-09-29,23.000999450683594,23.21500015258789,23.000999450683594,23.21500015258789,20.685291626129978,2100,0.0,0.0,0.0,True,0.007158185544921203,0.007132687343038357,-0.06886210689027228,22.233593431807996,-0.06963794720933303,
+2025-09-30,23.049999237060547,23.110000610351562,22.989999771118164,23.110000610351562,20.591732193956528,2700,0.0,0.0,0.0,True,-0.004522993142396126,-0.004533252823880476,-0.0730736371954328,22.233593431807996,-0.07384596839405078,
+2025-10-01,22.950000762939453,23.309999465942383,22.950000762939453,23.260000228881836,20.72538463857947,3200,0.0,0.0,0.0,True,0.006490587744831355,0.006469614583374167,-0.06705734030465238,22.233593431807996,-0.06783468438668316,
+2025-10-02,23.24799919128418,23.485000610351562,23.136999130249023,23.485000610351562,20.92587917764866,4800,0.0,0.0,0.0,True,0.009673863359620283,0.009627371142562175,-0.05803218049239889,22.233593431807996,-0.05881704449486258,
+2025-10-03,23.389999389648438,23.389999389648438,23.25,23.273000717163086,20.73698056001009,2500,0.0,0.0,0.0,True,-0.009027033752557312,-0.009068024290185875,-0.0665353557929168,22.233593431807996,-0.06731313480153922,
+2025-10-06,23.288999557495117,23.422000885009766,23.288999557495117,23.389999389648438,20.84123159141295,2800,0.0,0.0,0.0,True,0.005027300435623827,0.005014705754648689,-0.061842548580455126,22.233593431807996,-0.06262423771782633,
+2025-10-07,23.509000778198242,23.509000778198242,23.4689998626709,23.4950008392334,20.93479205214329,2400,0.0,0.0,0.0,True,0.0044892001856977615,0.00447915378220059,-0.05763097197532874,22.233593431807996,-0.058416170271720635,
+2025-10-08,23.639999389648438,23.764999389648438,23.639999389648438,23.764999389648438,21.17536807288484,1200,0.0,0.0,0.0,True,0.011491684280519054,0.011426156415911617,-0.04680156462952956,22.233593431807996,-0.04759578617684124,
+2025-10-09,23.750999450683594,23.90999984741211,23.670000076293945,23.8799991607666,21.27783359931194,6500,0.0,0.0,0.0,True,0.004838901787889371,0.004827231933677099,-0.04218913101640198,22.233593431807996,-0.04298719572377896,
+2025-10-10,23.790000915527344,23.790000915527344,22.87700080871582,22.87700080871582,20.582376042372296,4500,0.23,0.0,0.0,True,-0.03268460361312975,-0.03323067705183855,-0.07349479960547822,22.233593431807996,-0.07426677988423691,
+2025-10-13,23.209999084472656,23.524999618530273,23.209999084472656,23.524999618530273,21.16536699910232,900,0.0,0.0,0.0,True,0.02832476462046163,0.02793103603260758,-0.04725175788466973,22.233593431807996,-0.04804560432311589,
+2025-10-14,23.360000610351562,23.510000228881836,23.229999542236328,23.283000946044922,20.947647687968832,1700,0.0,0.0,0.0,True,-0.010286583319945475,-0.010339855861329543,-0.057052282060120696,22.233593431807996,-0.05783796253103446,0.23447171696654137
+2025-10-15,23.389999389648438,23.420000076293945,23.19099998474121,23.263999938964844,20.930554004483813,1800,0.0,0.0,0.0,True,-0.0008160192370829655,-0.0008163523620171756,-0.05782174553752317,22.233593431807996,-0.05860678487805837,0.22864107289752594
+2025-10-16,23.540000915527344,23.610000610351562,23.05500030517578,23.246000289916992,20.914365426036834,25700,0.0,0.0,0.0,True,-0.0007734424250552818,-0.0007737416859650585,-0.05855046617148896,22.233593431807996,-0.05933489832929295,0.22322935034891855
+2025-10-17,23.239999771118164,23.239999771118164,22.5310001373291,22.95800018310547,20.65525248611288,42200,0.0,0.0,0.0,True,-0.012389232694642427,-0.012466619074232556,-0.07021430351635305,22.233593431807996,-0.07098901716162076,0.22046970458492138
+2025-10-20,23.0,23.04599952697754,22.808000564575195,23.045000076293945,20.733526906000225,11100,0.0,0.0,0.0,True,0.0037895649031631784,0.0037824025910804665,-0.06669082027349549,22.233593431807996,-0.06746846974640341,0.21676538774441237
+2025-10-21,23.19499969482422,23.360000610351562,23.19499969482422,23.344999313354492,21.003432870080726,7100,0.0,0.0,0.0,True,0.013017851005483694,0.012933847031799084,-0.054541140429765655,22.233593431807996,-0.055328913227646215,0.21804965437538582
+2025-10-22,23.195999145507812,23.299999237060547,23.190000534057617,23.21500015258789,20.886474953429705,8300,0.0,0.0,0.0,True,-0.005568514317372708,-0.005584076291496213,-0.059805941625769354,22.233593431807996,-0.06058932769954617,0.21390912251545016
+2025-10-23,23.420000076293945,23.5,23.31800079345703,23.46500015258789,21.111401038331902,6100,0.0,0.0,0.0,True,0.010768982578616582,0.010711410048627827,-0.04968100819061849,22.233593431807996,-0.05047283053537599,0.21351054961366145
+2025-10-24,23.260000228881836,23.360000610351562,23.260000228881836,23.325000762939453,21.185881170547248,9600,0.222,0.0,0.0,True,0.0035279578119951083,0.0035217491671066157,-0.04632832287957722,22.233593431807996,-0.0471229387401616,0.2101276616286522
+2025-10-27,23.71500015258789,23.770000457763672,23.649999618530273,23.722000122070312,21.546476392607154,4100,0.0,0.0,0.0,True,0.017020543972521063,0.01687731742534517,-0.030096312163801153,22.233593431807996,-0.030904452818581896,0.21352308773322048
+2025-10-28,23.716999053955078,23.969999313354492,23.716999053955078,23.86400032043457,21.675448812191394,6200,0.0,0.0,0.0,True,0.0059857777779614985,0.00596793417996093,-0.024290684222388337,22.233593431807996,-0.0251036622275419,0.21077436454043322
+2025-10-29,23.929000854492188,24.048999786376953,23.900999069213867,23.9950008392334,21.794432869562918,4100,0.0,0.0,0.0,True,0.005489346882847412,0.005474335328941589,-0.01893467733125931,22.233593431807996,-0.019752118054691237,0.20798982556714185
+2025-10-30,23.81999969482422,23.96500015258789,23.6299991607666,23.642000198364258,21.473815561280226,7400,0.0,0.0,0.0,True,-0.014710972760867302,-0.014820252182650278,-0.03336710256967068,22.233593431807996,-0.034172517944886516,0.20844020243138142
+2025-10-31,23.99799919128418,24.059999465942383,23.959999084472656,24.03499984741211,21.83077359818462,7100,0.0,0.0,0.0,True,0.016622944156604813,0.016486295278835064,-0.017298817895749163,22.233593431807996,-0.01811762164577002,0.210842884551276
+2025-11-03,24.488000869750977,24.56999969482422,24.488000869750977,24.524999618530273,22.275833560399153,7400,0.0,0.0,0.0,True,0.020386815896049626,0.020181786676813005,0.00273533018464045,22.275833560399153,0.0,0.21522851927236056
+2025-11-04,24.5,24.559999465942383,24.40999984741211,24.415000915527344,22.175931221727904,6600,0.0,0.0,0.0,True,-0.004484785649002676,-0.004494872469611742,-0.0017617228339196211,22.275833560399153,-0.004484785649002676,0.21240731807504373
+2025-11-05,24.325000762939453,24.548999786376953,24.325000762939453,24.520000457763672,22.271295548984313,4200,0.0,0.0,0.0,True,0.0043003527699874144,0.004291132676665842,0.0025310539063989612,22.275833560399153,-0.00020371903940363811,0.20965459043962667
+2025-11-06,24.549999237060547,24.549999237060547,23.989999771118164,24.051000595092773,21.845308452221076,3700,0.0,0.0,0.0,True,-0.019127180806626343,-0.019312471864741304,-0.016644538825926425,22.275833560399153,-0.019327003275129706,0.21275917817706907
+2025-11-07,23.43000030517578,24.215999603271484,23.139999389648438,24.215999603271484,22.20847272882496,3000,0.231,0.0,0.0,True,0.01662436020979885,0.016487688176974897,-0.0002968834250957064,22.275833560399153,-0.0030239421295525926,0.21437662321561674
+2025-11-10,24.190000534057617,24.55900001525879,24.190000534057617,24.530000686645508,22.49644920562316,2100,0.0,0.0,0.0,True,0.012966964469575126,0.012883613154890845,0.012666231367654657,22.49644920562316,0.0,0.2140579173020585
+2025-11-11,24.56800079345703,24.670000076293945,24.520000457763672,24.635000228881836,22.592743164344164,3700,0.0,0.0,0.0,True,0.004280407002938524,0.004271272118953639,0.017000854996040093,22.592743164344164,0.0,0.21151876116295762
+2025-11-12,24.665000915527344,24.665000915527344,24.010000228881836,24.360000610351562,22.340539875587474,3600,0.0,0.0,0.0,True,-0.011163021989942123,-0.011225796123123674,0.0056480520879294005,22.592743164344164,-0.011163021989942123,0.2108529486153904
+2025-11-13,24.3700008392334,24.3700008392334,23.479999542236328,23.523000717163086,21.57292423017735,4600,0.0,0.0,0.0,True,-0.034359762552064965,-0.03496393913917112,-0.02890577619275847,22.592743164344164,-0.04513922575706919,0.22483495394577555
+2025-11-14,22.8700008392334,23.239999771118164,22.652000427246094,22.652000427246094,20.77413059475768,3100,0.0,0.0,0.0,True,-0.03702760121422366,-0.037730529291778926,-0.06486306585332902,22.592743164344164,-0.08049542972084134,0.23900629940706578
+2025-11-17,22.479999542236328,22.540000915527344,22.219999313354492,22.516000747680664,20.64940733907432,5800,0.0,0.0,0.0,True,-0.0060037773958556695,-0.00602187252982168,-0.07047741984058853,22.592743164344164,-0.08601593047526934,0.23646243220159277
+2025-11-18,22.1299991607666,22.204999923706055,21.60300064086914,21.60300064086914,19.81209596157362,5400,0.0,0.0,0.0,True,-0.04054893023085848,-0.041393960385359974,-0.10816856609148007,22.592743164344164,-0.12307700674254374,0.2513179202689625
+2025-11-19,21.3700008392334,21.510000228881836,21.290000915527344,21.5,19.717633294377535,6800,0.0,0.0,0.0,True,-0.0047679290156527054,-0.004779331848906182,-0.11242075506228366,22.592743164344164,-0.12725811332658898,0.24857072455112786
+2025-11-20,21.920000076293945,21.920000076293945,21.059999465942383,21.079999923706055,19.332449170301484,6600,0.0,0.0,0.0,True,-0.019535007996415388,-0.019728338212025753,-0.1297596227095943,22.592743164344164,-0.14430713306156073,0.24900996512154544
+2025-11-21,20.829999923706055,20.920000076293945,20.770000457763672,20.83099937438965,19.287072461659008,4400,0.2,0.0,0.0,True,-0.002347178479185308,-0.002349937420589295,-0.1318022321948884,22.592743164344164,-0.14631559694363105,0.2463491765095946
+2025-11-24,20.889999389648438,21.128999710083008,20.889999389648438,21.128999710083008,19.56299835084521,2700,0.0,0.0,0.0,True,0.01430626082494979,0.01420489193814206,-0.11938156848102932,22.592743164344164,-0.13410256521131503,0.24684453256698574
+2025-11-25,21.079999923706055,21.290000915527344,21.079999923706055,21.28499984741211,19.707427950706677,2700,0.0,0.0,0.0,True,0.007382794665278247,0.007355675233078009,-0.11288014342266539,22.592743164344164,-0.1277098222490789,0.24531231932167544
+2025-11-26,21.239999771118164,21.329999923706055,21.239999771118164,21.28499984741211,19.707427950706677,2100,0.0,0.0,0.0,True,0.0,0.0,-0.11288014342266539,22.592743164344164,-0.1277098222490789,0.24289942997264527
+2025-11-28,21.1299991607666,21.18000030517578,21.049999237060547,21.139999389648438,19.57317443439554,4600,0.0,0.0,0.0,True,-0.006812330693124369,-0.006835640541106272,-0.1189234972501072,22.592743164344164,-0.13365215140028253,0.2407177429259359
+2025-12-01,21.06999969482422,21.270000457763672,21.06999969482422,21.172000885009766,19.60280591913792,5800,0.0,0.0,0.0,True,0.0015138824231959447,0.001512737658414196,-0.11758965101910324,22.592743164344164,-0.13234060261991365,0.23853829699449278
+2025-12-02,21.360000610351562,21.399999618530273,21.297000885009766,21.297000885009766,19.718541487969894,3300,0.0,0.0,0.0,True,0.005904030744852795,0.005886670253072497,-0.11237987318914378,22.592743164344164,-0.12721791486172118,0.23693221680938545
+2025-12-03,21.25,21.25,20.959999084472656,21.194000244140625,19.623172165575287,8600,0.0,0.0,0.0,True,-0.00483653025010955,-0.004848264111946424,-0.11667287478307053,22.592743164344164,-0.13143915181824617,0.23480150365986724
+2025-12-04,20.950000762939453,21.43000030517578,20.610000610351562,20.82699966430664,19.283373330264933,5200,0.0,0.0,0.0,True,-0.01731620313184934,-0.017467882130528554,-0.13196874671519943,22.592743164344164,-0.14647932789773288,0.2348726168494487
+2025-12-05,20.860000610351562,20.940000534057617,20.700000762939453,20.750999450683594,19.213005993822094,5300,0.0,0.0,0.0,True,-0.0036491196450777474,-0.003655793923945024,-0.13513629661410242,22.592743164344164,-0.14959392694978124,0.23278054423432612
+2025-12-08,20.665000915527344,20.665000915527344,20.466999053955078,20.466999053955078,18.950055479290437,3000,0.0,0.0,0.0,True,-0.013686068417206987,-0.01378058602533079,-0.14697288043020085,22.592743164344164,-0.16123264264795478,0.23191791485282875
+2025-12-09,20.520000457763672,20.733999252319336,20.40999984741211,20.674999237060547,19.142641334378364,3200,0.0,0.0,0.0,True,0.010162812203816207,0.010111518063609898,-0.13830372600925067,22.592743164344164,-0.15270840751249481,0.2314253773409147
+2025-12-10,20.950000762939453,21.049999237060547,20.898000717163086,20.989999771118164,19.43429505228968,2700,0.0,0.0,0.0,True,0.015235813742564996,0.015120914320000829,-0.1251750820760653,22.592743164344164,-0.1397992306237138,0.23228938237865818
+2025-12-11,21.0,21.0,20.829999923706055,20.95199966430664,19.399103098514836,3000,0.0,0.0,0.0,True,-0.0018108170983386351,-0.001812458609570847,-0.12675922999549472,22.592743164344164,-0.1413568968849045,0.2303463618820975
+2025-12-12,20.690000534057617,20.690000534057617,20.280000686645508,20.375,19.052194484357557,2200,0.206,0.0,0.0,True,-0.017882714081963846,-0.018044541997806283,-0.1423751450101992,22.592743164344164,-0.15671176599636183,0.2306515476036344
+2025-12-15,20.25,20.25,19.8799991607666,19.93899917602539,18.644502490179917,10100,0.0,0.0,0.0,True,-0.0213986895059447,-0.021630960976104438,-0.16072719299470684,22.592743164344164,-0.17475702907982216,0.2319278556901215
+2025-12-16,19.910999298095703,20.01799964904785,19.910999298095703,20.01799964904785,18.718378859626583,1500,0.0,0.0,0.0,True,0.0039623674316640045,0.003954537929260975,-0.15740168575794788,22.592743164344164,-0.17148711320863852,0.23045604864610722
+2025-12-17,20.229000091552734,20.229000091552734,19.85099983215332,19.85099983215332,18.562221114453394,5400,0.0,0.0,0.0,True,-0.00834248234551993,-0.008377475607717384,-0.16443104731887703,22.592743164344164,-0.17839896733973126,0.22893106354016213
+2025-12-18,20.290000915527344,20.459999084472656,20.290000915527344,20.437000274658203,19.11017191826108,1400,0.0,0.0,0.0,True,0.0295196787296661,0.02909236214485288,-0.1397653202792467,22.592743164344164,-0.1541455688116382,0.23570351676559795
+2025-12-19,20.34000015258789,20.530000686645508,20.33799934387207,20.469999313354492,19.141028565232187,6100,0.0,0.0,0.0,True,0.0016146713437790172,0.0016133691635450967,-0.13837632399297672,22.592743164344164,-0.15277979190058988,0.2340261447124932
+2025-12-22,20.450000762939453,20.579999923706055,20.389999389648438,20.579999923706055,19.243887172186398,4200,0.0,0.0,0.0,True,0.005373724123741264,0.005359337186203115,-0.13374619605963112,22.592743164344164,-0.14822706423020493,0.23271978258688822
+2025-12-23,20.610000610351562,20.829999923706055,20.610000610351562,20.812999725341797,19.461753874507124,4900,0.0,0.0,0.0,True,0.01132134585758826,0.011257739047825163,-0.12393903714477073,22.592743164344164,-0.1385838482322218,0.2324013822776808
+2025-12-24,20.829999923706055,20.844999313354492,20.829999923706055,20.844999313354492,19.49167529984894,8500,0.0,0.0,0.0,True,0.0015374475257858844,0.0015362668633214184,-0.12259213938499136,22.592743164344164,-0.13725946610101447,0.2307985453830643
+2025-12-26,20.656999588012695,20.709999084472656,20.656999588012695,20.68000030517578,19.337388554914575,700,0.0,0.0,0.0,True,-0.007915519962286677,-0.007947013994944276,-0.12953727882075672,22.592743164344164,-0.14408850601936574,0.22943716261401897
+2025-12-29,20.579999923706055,20.579999923706055,20.450000762939453,20.575000762939453,19.239207495062356,3300,0.0,0.0,0.0,True,-0.005077265711106893,-0.0050901988197827154,-0.13395684934779684,22.592743164344164,-0.14843419609949593,0.22789575551758395
+2025-12-30,20.579999923706055,20.704999923706055,20.579999923706055,20.704999923706055,19.36077039299196,1700,0.0,0.0,0.0,True,0.006318498200136524,0.006298620179269169,-0.1284847572591603,22.592743164344164,-0.14305357910025285,0.22682131834717675
+2025-12-31,20.709999084472656,20.709999084472656,20.610000610351562,20.613000869750977,19.274739748099012,3300,0.0,0.0,0.0,True,-0.004443554835198538,-0.004453456769063768,-0.13235738302999056,22.592743164344164,-0.14686146751234797,0.22531598395967603
+2026-01-02,20.549999237060547,20.709999084472656,19.610000610351562,19.770999908447266,18.667623944028865,10600,0.199,0.0,0.0,True,-0.03149800267108793,-0.03200473384613188,-0.15968639249686167,22.592743164344164,-0.173733627287452,0.23030708698138042
+2026-01-05,19.8700008392334,20.229999542236328,19.770000457763672,20.190000534057617,19.063239440874092,4900,0.0,0.0,0.0,True,0.02119260051688432,0.020971160488282525,-0.1418779619041457,22.592743164344164,-0.15622289413002,0.2327026061157575
+2026-01-06,20.260000228881836,20.389999389648438,20.260000228881836,20.3700008392334,19.233196281306814,3200,0.0,0.0,0.0,True,0.008915422846146104,0.008875915109037048,-0.13422744108092444,22.592743164344164,-0.14870026444329176,0.2319938170791691
+2026-01-07,20.350000381469727,20.3700008392334,20.350000381469727,20.3700008392334,19.233196281306814,600,0.0,0.0,0.0,True,0.0,0.0,-0.13422744108092444,22.592743164344164,-0.14870026444329176,0.230504246146466
+2026-01-08,20.3700008392334,20.440000534057617,20.350000381469727,20.405000686645508,19.26624222080061,3200,0.0,0.0,0.0,True,0.001718172008981833,0.0017166976400270035,-0.13273989490404514,22.592743164344164,-0.1472375850664045,0.22910521887871996
+2026-01-09,20.270000457763672,20.280000686645508,20.204999923706055,20.264999389648438,19.134054090028474,2100,0.0,0.0,0.0,True,-0.006861126796663064,-0.00688477254685075,-0.1386902764507958,22.592743164344164,-0.15308849612269249,0.22783496156128732
+2026-01-12,20.184999465942383,20.3700008392334,20.139999389648438,20.18600082397461,19.059462424168867,9700,0.0,0.0,0.0,True,-0.0038983722690780764,-0.003905990728424968,-0.14204798239216732,22.592743164344164,-0.156390072443771,0.22643786984141676
+2026-01-13,20.135000228881836,20.149999618530273,19.934999465942383,19.934999465942383,18.822472228564703,3300,0.0,0.0,0.0,True,-0.01243425393276798,-0.012512206127165335,-0.15271597564123374,22.592743164344164,-0.1668797325032092,0.22580830241461214
+2026-01-14,19.90999984741211,19.90999984741211,19.34600067138672,19.34600067138672,18.26634061263892,3300,0.0,0.0,0.0,True,-0.029546151492353068,-0.029991431849362538,-0.17774995778198843,22.592743164344164,-0.19149523013801906,0.22953226469566895
+2026-01-15,19.420000076293945,19.59000015258789,19.35099983215332,19.35099983215332,18.27106092008081,3900,0.0,0.0,0.0,True,0.00025841560397843466,0.0002583822204173431,-0.17753747554070742,22.592743164344164,-0.19128629988959578,0.2281867523353471
+2026-01-16,19.049999237060547,19.242000579833984,19.049999237060547,19.242000579833984,18.340643364921053,1400,0.182,0.0,0.0,True,0.003808341789488967,0.0038011084148549786,-0.1744052571385205,22.592743164344164,-0.1882064417097331,0.22706190092239373
+2026-01-20,18.719999313354492,18.81999969482422,18.527000427246094,18.527000427246094,17.65913572746515,2200,0.0,0.0,0.0,True,-0.03715832775852235,-0.03786629166517331,-0.20508297718948032,22.592743164344164,-0.2183713328209399,0.23354171889956224
+2026-01-21,18.479000091552734,18.600000381469727,18.15999984741211,18.547000885009766,17.678199866547942,8500,0.0,0.0,0.0,True,0.0010795624076405108,0.0010789800991990364,-0.20422481465446052,22.592743164344164,-0.2175275158951192,0.23226244150692438
+2026-01-22,18.639999389648438,18.875,18.506999969482422,18.78499984741211,17.905051066246546,6000,0.0,0.0,0.0,True,0.012832256757537186,0.0127506209897987,-0.19401322315482983,22.592743164344164,-0.20748662807337737,0.23237969000329733
+2026-01-23,19.0,19.204999923706055,19.0,19.204999923706055,18.30537701114702,3800,0.0,0.0,0.0,True,0.022358268815839466,0.022111986922185533,-0.17599275413611348,22.592743164344164,-0.1897674010636946,0.23476380913798123
+2026-01-26,19.15999984741211,19.239999771118164,19.15999984741211,19.17099952697754,18.27296944440913,1300,0.0,0.0,0.0,True,-0.0017703851015007377,-0.0017719540852816778,-0.17745156428771958,22.592743164344164,-0.19120182478560166,0.23344170134511052
+2026-01-27,19.299999237060547,19.434999465942383,19.299999237060547,19.434999465942383,18.524601640652527,1100,0.0,0.0,0.0,True,0.013770733706359062,0.013676778723030924,-0.1661244688189436,22.592743164344164,-0.18006408049253497,0.23363125568838974
+2026-01-28,19.405000686645508,19.4689998626709,19.399999618530273,19.46500015258789,18.553196068025834,2200,0.0,0.0,0.0,True,0.0015435920257824698,0.0015424019121539712,-0.16483730519851736,22.592743164344164,-0.17879843394553074,0.23241335997385332
+2026-01-29,19.450000762939453,19.454999923706055,19.31999969482422,19.454999923706055,18.543665278544918,2200,0.0,0.0,0.0,True,-0.0005137006824037504,-0.0005138326718032668,-0.165266328844755,22.592743164344164,-0.17922028575040394,0.23115724546653937
+2026-01-30,19.290000915527344,19.399999618530273,19.18000030517578,19.31399917602539,18.40926945848486,4200,0.0,0.0,0.0,True,-0.007247532677132185,-0.007273923632270288,-0.17131608840315515,22.592743164344164,-0.18516891355015508,0.2300818553056659
+2026-02-02,19.607999801635742,19.77899932861328,19.607999801635742,19.69499969482422,18.772420977816157,3200,0.0,0.0,0.0,True,0.019726557870764383,0.019534510837315614,-0.1549690072644686,22.592743164344164,-0.16909510096840452,0.23154756121834952
+2026-02-03,19.739999771118164,19.739999771118164,19.341999053955078,19.444000244140625,18.533181261281577,1200,0.0,0.0,0.0,True,-0.012744212204557792,-0.012826116289699171,-0.16573826155531834,22.592743164344164,-0.17968432932346978,0.23102411326376732
+2026-02-04,19.389999389648438,19.420000076293945,18.958999633789062,18.958999633789062,18.070897037427272,6300,0.0,0.0,0.0,True,-0.02494359804380053,-0.025259961497225585,-0.18654775102240473,22.592743164344164,-0.20014595368185584,0.23283059799280115
+2026-02-05,18.479999542236328,18.489999771118164,18.354999542236328,18.371000289916992,17.510446561167274,2800,0.0,0.0,0.0,True,-0.031013982045231536,-0.03150509655071907,-0.21177614446684911,22.592743164344164,-0.22495261271317257,0.23624784603725227
+2026-02-06,17.799999237060547,17.81999969482422,17.780000686645508,17.809999465942383,17.1427543480274,3900,0.179,0.0,0.0,True,-0.020998448660658475,-0.021222051836598695,-0.22832762263036832,22.592743164344164,-0.24122740548469257,0.23692210170959557
+2026-02-09,17.600000381469727,17.889999389648438,17.51799964904785,17.799999237060547,17.133130605424594,2800,0.0,0.0,0.0,True,-0.0005613883514531404,-0.0005615459888936901,-0.22876083051416174,22.592743164344164,-0.24165337158065525,0.23574265054498414
+2026-02-10,17.81100082397461,17.940000534057617,17.674999237060547,17.674999237060547,17.01281343360431,2500,0.0,0.0,0.0,True,-0.0070224861171716,-0.007047259822936605,-0.23417684687489504,22.592743164344164,-0.24697885025073407,0.23467049313472815
+2026-02-11,17.639999389648438,17.639999389648438,17.420000076293945,17.466999053955078,16.812601867288297,12800,0.0,0.0,0.0,True,-0.011768280837110012,-0.011838075167288332,-0.2431892688124324,22.592743164344164,-0.2558406146172669,0.23395701782999362
+2026-02-12,16.850000381469727,16.920000076293945,16.799999237060547,16.917999267578125,16.284172763396334,1900,0.0,0.0,0.0,True,-0.03143053693075959,-0.031935076384613396,-0.26697623644861845,22.592743164344164,-0.27922994366191023,0.23712886877847905
+2026-02-13,16.760000228881836,16.760000228881836,16.53700065612793,16.53700065612793,15.917448122181874,2400,0.0,0.0,0.0,True,-0.02252031138104771,-0.02277776624494335,-0.28348415985350306,22.592743164344164,-0.29546190976477926,0.23794330087106916
+2026-02-17,16.40999984741211,16.715999603271484,16.40999984741211,16.715999603271484,16.089740758491494,5400,0.0,0.0,0.0,True,0.010824136820620112,0.01076597517500064,-0.27572849436561586,22.592743164344164,-0.2878358930807349,0.23777539364507416
+2026-02-18,16.760000228881836,17.06999969482422,16.760000228881836,17.031999588012695,16.39390355903505,2200,0.0,0.0,0.0,True,0.01890414551166897,0.018727682604674136,-0.26203676043314794,22.592743164344164,-0.2743730391753453,0.2390286627095304
+2026-02-19,17.0,17.02899932861328,16.979999542236328,17.02899932861328,16.391015662800513,1200,0.0,0.0,0.0,True,-0.00017615671729054316,-0.00017617223470742469,-0.26216675761491115,22.592743164344164,-0.27450086323874157,0.2379312693354696
+2026-02-20,16.959999084472656,16.985000610351562,16.93000030517578,16.985000610351562,16.348665336380613,2500,0.0,0.0,0.0,True,-0.0025837524221280495,-0.0025870960711000214,-0.2640731360420502,22.592743164344164,-0.27637537339060025,0.23681692971867574
+2026-02-23,16.559999465942383,16.65999984741211,16.55500030517578,16.642000198364258,16.01851504857568,3800,0.0,0.0,0.0,True,-0.020194326632294035,-0.020401019462005666,-0.2789346835102968,22.592743164344164,-0.2909884854595224,0.23721005147413027
+2026-02-24,16.90999984741211,16.954999923706055,16.899999618530273,16.915000915527344,16.28128495085124,1000,0.0,0.0,0.0,True,0.01640413618108294,0.01627104189782217,-0.26710622986314403,22.592743164344164,-0.2793577640210445,0.23791741654206242
+2026-02-25,16.989999771118164,17.09600067138672,16.989999771118164,17.09600067138672,16.455505461445213,2600,0.0,0.0,0.0,True,0.010700660980991206,0.010643814081635136,-0.25926378209382905,22.592743164344164,-0.2716464157652503,0.2376937964418298
+2026-02-26,17.020000457763672,17.020000457763672,16.829999923706055,16.92099952697754,16.287060498190453,5900,0.0,0.0,0.0,True,-0.010236389495869469,-0.010289141633887191,-0.2668462465340139,22.592743164344164,-0.27910212674418977,0.23689863578604853
+2026-02-27,16.760000228881836,17.040000915527344,16.760000228881836,17.040000915527344,16.401603543451422,3200,0.0,0.0,0.0,True,0.0070327635409530576,0.0070081489975680105,-0.2616901495467254,22.592743164344164,-0.27403222246440573,0.23628212682432187
+2026-03-02,16.670000076293945,16.989999771118164,16.670000076293945,16.97599983215332,16.339998438148122,1200,0.0,0.0,0.0,True,-0.003756041605328053,-0.0037631132427283893,-0.2644632720626514,22.592743164344164,-0.27675898764095697,0.23524090955815682
+2026-03-03,16.700000762939453,17.009000778198242,16.65999984741211,17.009000778198242,16.371764916575888,1900,0.0,0.0,0.0,True,0.001944093112861145,0.0019422058095118328,-0.263033320175612,22.592743164344164,-0.27535293976989106,0.2343026524112741
+2026-03-04,17.3799991607666,17.395000457763672,17.34000015258789,17.395000457763672,16.743300626149427,700,0.0,0.0,0.0,True,0.022693687056144496,0.02244001598995529,-0.24630882897287143,22.592743164344164,-0.25890802615887387,0.23622829462353062
+2026-03-05,17.389999389648438,17.440000534057617,17.389999389648438,17.440000534057617,16.78661639091787,2000,0.0,0.0,0.0,True,0.0025870505305742864,0.0025837098757385663,-0.24435899182897658,22.592743164344164,-0.2569907837747438,0.23531827444138673
+2026-03-06,17.190000534057617,17.229999542236328,17.174999237060547,17.174999237060547,16.689441582835418,2000,0.165,0.0,0.0,True,-0.005788826397142621,-0.005805646596892752,-0.24873326644384042,22.592743164344164,-0.2612919351389489,0.23436651421004434
+2026-03-09,16.979999542236328,17.16900062561035,16.950000762939453,17.16900062561035,16.683613470746835,1100,0.0,0.0,0.0,True,-0.0003492095322455979,-0.0003492705200930752,-0.2489956159484572,22.592743164344164,-0.2615498990367451,0.233388799421634
+2026-03-10,17.100000381469727,17.30900001525879,17.100000381469727,17.239999771118164,16.752606198254163,1300,0.0,0.0,0.0,True,0.004135358783533327,0.004126831687715959,-0.24588994337239767,22.592743164344164,-0.2584961429255256,0.23259286832189002
+2026-03-11,17.290000915527344,17.290000915527344,17.141000747680664,17.141000747680664,16.656401752021317,700,0.0,0.0,0.0,True,-0.005742655506512873,-0.005759207953064237,-0.2502205376416069,22.592743164344164,-0.2627543441334549,0.2316767975789052
+2026-03-12,17.010000228881836,17.010000228881836,16.8799991607666,16.892000198364258,16.414443014986016,1400,0.0,0.0,0.0,True,-0.014526471001213626,-0.014633013228258015,-0.26111218725886165,22.592743164344164,-0.2734639217741709,0.23138886338843642
+2026-03-13,16.770000457763672,16.770000457763672,16.5,16.51300048828125,16.046158083018266,3300,0.0,0.0,0.0,True,-0.022436638978947654,-0.022692169764429483,-0.2776903463592788,22.592743164344164,-0.28976494946650433,0.232221513721495
+2026-03-16,16.729999542236328,16.777000427246094,16.584999084472656,16.777000427246094,16.302694197303573,1200,0.0,0.0,0.0,True,0.015987385451275093,0.015860933184798014,-0.2661425035113476,22.592743164344164,-0.2784101479526194,0.2327779537625206
+2026-03-17,16.889999389648438,16.97800064086914,16.889999389648438,16.97800064086914,16.49801282594242,1400,0.0,0.0,0.0,True,0.011980757675694731,0.011909556530050628,-0.2573503346774251,22.592743164344164,-0.2697649547939994,0.23273299041874426
+2026-03-18,16.854999542236328,16.854999542236328,16.68400001525879,16.68400001525879,16.212323052549724,1100,0.0,0.0,0.0,True,-0.017316617243954502,-0.0174683035399318,-0.27021051467816704,22.592743164344164,-0.2824101555699535,0.23277484216172628
+2026-03-19,16.559999465942383,16.701000213623047,16.559999465942383,16.701000213623047,16.228844407527514,4600,0.0,0.0,0.0,True,0.0010190615449889862,0.001018542654263884,-0.2694668142777382,22.592743164344164,-0.28167888735442026,0.23189900240731093
+2026-03-20,16.395000457763672,16.395000457763672,16.288999557495117,16.288999557495117,15.828491467070368,1800,0.0,0.0,0.0,True,-0.02466922045733888,-0.024978604450917673,-0.28748849848772273,22.592743164344164,-0.299399309241435,0.2330950994592791
+2026-03-23,16.350000381469727,16.576000213623047,16.350000381469727,16.472999572753906,16.007287871261937,2300,0.0,0.0,0.0,True,0.011295858772362388,0.011232536962953265,-0.27944006919295616,22.592743164344164,-0.29148542278280676,0.2329863427357133
+2026-03-24,16.340999603271484,16.340999603271484,16.340999603271484,16.340999603271484,15.879019829532618,300,0.0,0.0,0.0,True,-0.008013102704275132,-0.008045380155740656,-0.28521398992309843,22.592743164344164,-0.29716282285752416,0.23221169587085314
+2026-03-25,16.68000030517578,16.700000762939453,16.6299991607666,16.684999465942383,16.213296563882857,2800,0.0,0.0,0.0,True,0.02105147156051368,0.020832950801668786,-0.2701666925601115,22.592743164344164,-0.2823670660112376,0.23360651953931233
+2026-03-26,16.690000534057617,16.729999542236328,16.55299949645996,16.55299949645996,16.085026578904465,1500,0.0,0.0,0.0,True,-0.007911406818039035,-0.007942868041848588,-0.2759407007646234,22.592743164344164,-0.2880445520980457,0.23284262605232287
+2026-03-27,15.920000076293945,15.970000267028809,15.6899995803833,15.734000205993652,15.439350981570346,1300,0.161,0.0,0.0,True,-0.040141406926919476,-0.0409693042520087,-0.3050054597344508,22.592743164344164,-0.3166234454461152,0.23772478338360914
+2026-03-30,15.789999961853027,15.890000343322754,15.725000381469727,15.76200008392334,15.4668256086249,4600,0.0,0.0,0.0,True,0.0017795195592968938,0.0017779380902580321,-0.3037687033564437,22.592743164344164,-0.3154073635009217,0.23690622648992493
+2026-03-31,16.014999389648438,16.079999923706055,15.984999656677246,16.079999923706055,15.778870601926398,3500,0.0,0.0,0.0,True,0.020175115514814435,0.019974294437801812,-0.2897221565216309,22.592743164344164,-0.30159562797896144,0.23806063774899958
+2026-04-01,16.219999313354492,16.29800033569336,16.219999313354492,16.29800033569336,15.992788318284777,500,0.0,0.0,0.0,True,0.0135572261003436,0.01346614915441868,-0.28009275920353016,22.592743164344164,-0.2921272019980038,0.238172159046022
+2026-04-02,16.079999923706055,16.1200008392334,16.079999923706055,16.110000610351562,15.80830925647605,1000,0.0,0.0,0.0,True,-0.011535140598203819,-0.011602186419854428,-0.2883969904437824,22.592743164344164,-0.30029261424860076,0.23762517231688673
+2026-04-06,16.09000015258789,16.261999130249023,16.09000015258789,16.261999130249023,15.957462413275566,2300,0.0,0.0,0.0,True,0.009435111268361274,0.00939087861504443,-0.2816829368697188,22.592743164344164,-0.29369079720874214,0.23729301943404046
+2026-04-07,16.170000076293945,16.333999633789062,16.170000076293945,16.333999633789062,16.028112692582113,800,0.0,0.0,0.0,True,0.004427413173649031,0.0044176410129225345,-0.27850265044155886,22.592743164344164,-0.2905636745396346,0.23660426889217429
+2026-04-08,16.530000686645508,16.625,16.46500015258789,16.46500015258789,16.156661563616762,2200,0.0,0.0,0.0,True,0.00802021257899832,0.00798822160983965,-0.2727160883229163,22.592743164344164,-0.284873844398179,0.2361527525318095
+2026-04-09,16.530000686645508,16.610000610351562,16.530000686645508,16.600000381469727,16.28913240167501,2000,0.0,0.0,0.0,True,0.008199146682416059,0.008165716288745076,-0.2667529808513145,22.592743164344164,-0.2790104201519674,0.2357151201949851
+2026-04-10,16.459999084472656,16.479999542236328,16.43899917602539,16.459999084472656,16.307954762805444,3800,0.159,0.0,0.0,True,0.001155516491995634,0.001154849396657653,-0.26590570182798157,22.592743164344164,-0.27817730480189606,0.2349174996420206
+2026-04-13,16.450000762939453,16.514999389648438,16.43000030517578,16.514999389648438,16.36244834781718,1100,0.0,0.0,0.0,True,0.00334153398168735,0.003335963462947687,-0.2634527007848768,22.592743164344164,-0.2757653097371384,0.23419886174936683
+2026-04-14,16.649999618530273,16.670000076293945,16.649999618530273,16.665000915527344,16.511065290666735,800,0.0,0.0,0.0,True,0.009082805927963955,0.009041805326198827,-0.2567627846093399,22.592743164344164,-0.2691872265991818,0.23384086779289742
+2026-04-15,16.690000534057617,16.690000534057617,16.684999465942383,16.684999465942383,16.53087921439764,900,0.0,0.0,0.0,True,0.0012000390878537104,0.0011993196164858401,-0.2558708708993236,22.592743164344164,-0.2683102227051981,0.23306450516618998
+2026-04-16,16.600000381469727,16.690000534057617,16.559999465942383,16.672000885009766,16.51799852741292,3100,0.0,0.0,0.0,True,-0.0007791894682468437,-0.0007794931941441528,-0.2564506884797345,22.592743164344164,-0.26888034767369007,0.23226435026758108
+2026-04-17,16.618999481201172,16.670000076293945,16.54199981689453,16.54199981689453,16.389198303222656,7100,0.0,0.0,0.0,False,-0.007797568450954251,-0.007828128453964689,-0.2622485651329737,22.592743164344164,-0.27458130320854235,0.23159543037866218
+2026-04-20,16.440000534057617,16.485000610351562,16.295000076293945,16.39299964904785,16.241575241088867,3900,0.0,0.0,0.0,False,-0.009007338821738542,-0.009048150150547036,-0.26889374227304474,22.592743164344164,-0.2811153951981671,0.23098944761693474
+2026-04-21,16.56999969482422,16.59000015258789,16.496000289916992,16.496000289916992,16.343624114990234,3500,0.0,0.0,0.0,False,0.006283188199824208,0.00626353126867693,-0.26430006406167705,22.592743164344164,-0.27659850793224083,0.2304601384459115
+2026-04-22,16.649999618530273,16.75,16.649999618530273,16.75,16.595277786254883,5900,0.0,0.0,0.0,False,0.015397666361760765,0.015280325283253736,-0.25297200190573,22.592743164344164,-0.26545981311178146,0.230783749961793
+2026-04-23,16.829999923706055,16.860000610351562,16.764999389648438,16.780000686645508,16.625001907348633,2000,0.0,0.0,0.0,False,0.0017911192253960984,0.001789517084155018,-0.25163398569643414,22.592743164344164,-0.26414416406122,0.23006092472043266
+2026-04-24,16.790000915527344,16.829999923706055,16.7549991607666,16.815000534057617,16.815000534057617,2600,0.155,0.0,0.0,False,0.011428487513436059,0.011363675683369896,-0.24308129404648593,22.592743164344164,-0.2557344448285046,0.22993083320125587

etfs_us/BAIV.csv ADDED Viewed

	@@ -0,0 +1,42 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-26,25.360000610351562,25.59000015258789,25.239999771118164,25.59000015258789,25.59000015258789,22800,0.0,0.0,0.0,False,,,0.0,25.59000015258789,0.0,
+2026-02-27,24.940000534057617,25.469999313354492,24.940000534057617,25.420000076293945,25.420000076293945,8400,0.0,0.0,0.0,False,-0.0066432229496001804,-0.0066653873718477,-0.0066432229496001804,25.59000015258789,-0.0066432229496001804,
+2026-03-02,24.59000015258789,26.299999237060547,24.59000015258789,24.719999313354492,24.719999313354492,482300,0.0,0.0,0.0,False,-0.027537402078619877,-0.027923663950075613,-0.03399768792675906,25.59000015258789,-0.03399768792675906,
+2026-03-03,23.709999084472656,24.25,23.68000030517578,24.15999984741211,24.15999984741211,53400,0.0,0.0,0.0,False,-0.022653700707825464,-0.022914238061677604,-0.05588121518753364,25.59000015258789,-0.05588121518753364,
+2026-03-04,23.969999313354492,24.360000610351562,23.969999313354492,24.329999923706055,24.329999923706055,79800,0.0,0.0,0.0,False,0.007036427043361604,0.00701178690874373,-0.04923799223793346,25.59000015258789,-0.04923799223793335,
+2026-03-05,24.030000686645508,24.030000686645508,23.719999313354492,23.889999389648438,23.889999389648438,5900,0.0,0.0,0.0,False,-0.01808469114004807,-0.01825021787032821,-0.06643222949600247,25.59000015258789,-0.06643222949600236,
+2026-03-06,23.489999771118164,24.1200008392334,23.450000762939453,23.860000610351562,23.860000610351562,18500,0.0,0.0,0.0,False,-0.0012557044815109109,-0.001256493539001206,-0.06760451472921847,25.59000015258789,-0.06760451472921836,
+2026-03-09,23.34000015258789,24.15999984741211,23.34000015258789,24.15999984741211,24.15999984741211,89300,0.0,0.0,0.0,False,0.012573312212338816,0.012494924500585529,-0.05588121518753375,25.59000015258789,-0.05588121518753364,
+2026-03-10,23.959999084472656,24.309999465942383,23.8700008392334,23.8799991607666,23.8799991607666,33200,0.0,0.0,0.0,False,-0.011589432467463356,-0.011657113370266656,-0.06682301608538144,25.59000015258789,-0.06682301608538121,
+2026-03-11,23.84000015258789,23.860000610351562,23.729999542236328,23.829999923706055,23.829999923706055,23900,0.0,0.0,0.0,False,-0.002093770469753342,-0.002095965471565185,-0.06877687449735537,25.59000015258789,-0.06877687449735514,
+2026-03-12,23.59000015258789,23.600000381469727,23.5,23.510000228881836,23.510000228881836,10200,0.0,0.0,0.0,False,-0.013428438768305795,-0.013519415621570488,-0.08128174721779802,25.59000015258789,-0.0812817472177978,
+2026-03-13,23.540000915527344,23.540000915527344,23.219999313354492,23.219999313354492,23.219999313354492,46900,0.0,0.0,0.0,False,-0.012335215342579198,-0.012411925589039545,-0.09261433470502456,25.59000015258789,-0.09261433470502434,
+2026-03-16,23.420000076293945,23.489999771118164,23.3700008392334,23.450000762939453,23.450000762939453,18500,0.0,0.0,0.0,False,0.009905316812506504,0.009856580728570898,-0.0836263922191508,25.59000015258789,-0.08362639221915058,
+2026-03-17,23.450000762939453,23.649999618530273,23.450000762939453,23.59000015258789,23.59000015258789,8500,0.0,0.0,0.0,False,0.00597012303170974,0.005952372460893653,-0.07815552903768741,25.59000015258789,-0.07815552903768708,
+2026-03-18,23.299999237060547,23.420000076293945,23.1200008392334,23.1200008392334,23.1200008392334,4600,0.0,0.0,0.0,False,-0.01992366724520478,-0.02012481978471451,-0.09652205152897242,25.59000015258789,-0.09652205152897209,
+2026-03-19,23.06999969482422,25.020000457763672,22.940000534057617,23.3700008392334,23.3700008392334,104900,0.0,0.0,0.0,False,0.010813148396420669,0.01075510435828203,-0.08675261039926152,25.59000015258789,-0.08675261039926119,
+2026-03-20,23.049999237060547,23.049999237060547,22.670000076293945,22.670000076293945,22.670000076293945,32200,0.0,0.0,0.0,False,-0.029952962678730266,-0.030410716576628402,-0.11410707537642029,25.59000015258789,-0.11410707537641995,
+2026-03-23,23.1299991607666,23.899999618530273,23.09000015258789,23.3700008392334,23.3700008392334,45700,0.0,0.0,0.0,False,0.030877845636685608,0.030410716576628506,-0.08675261039926141,25.59000015258789,-0.08675261039926119,
+2026-03-24,22.950000762939453,23.170000076293945,22.950000762939453,23.06999969482422,23.06999969482422,5300,0.0,0.0,0.0,False,-0.012837018983137605,-0.012920125504070639,-0.09847598447586692,25.59000015258789,-0.0984759844758667,
+2026-03-25,23.549999237060547,23.56999969482422,23.31999969482422,23.440000534057617,23.440000534057617,34100,0.0,0.0,0.0,False,0.016038181366617277,0.01591092853542966,-0.08401717880852977,25.59000015258789,-0.08401717880852944,
+2026-03-26,23.25,23.43000030517578,23.100000381469727,23.100000381469727,23.100000381469727,38100,0.0,0.0,0.0,False,-0.014505125633161975,-0.014611353451250898,-0.09730362470773024,25.59000015258789,-0.09730362470772991,0.25642024450245066
+2026-03-27,23.049999237060547,23.290000915527344,22.950000762939453,22.969999313354492,22.969999313354492,40500,0.0,0.0,0.0,False,-0.005627751773524592,-0.005643647233725859,-0.10238377583473557,25.59000015258789,-0.10238377583473524,0.24993757120751758
+2026-03-30,23.079999923706055,23.219999313354492,23.06999969482422,23.110000610351562,23.110000610351562,38800,0.0,0.0,0.0,False,0.006094963046676005,0.006076463889138435,-0.09691283811835139,25.59000015258789,-0.09691283811835105,0.24679382525984458
+2026-03-31,23.40999984741211,23.860000610351562,23.40999984741211,23.860000610351562,23.860000610351562,17100,0.0,0.0,0.0,False,0.03245348248342572,0.031937991553303346,-0.06760451472921869,25.59000015258789,-0.06760451472921836,0.2703817947714079
+2026-04-01,24.020000457763672,24.06999969482422,23.829999923706055,23.959999084472656,23.959999084472656,428700,0.0,0.0,0.0,False,0.004191050778000083,0.0041822927862862755,-0.06369679790527083,25.59000015258789,-0.06369679790527061,0.26543508692115214
+2026-04-02,23.610000610351562,23.860000610351562,23.610000610351562,23.850000381469727,23.850000381469727,5600,0.0,0.0,0.0,False,-0.0045909310186165175,-0.004601501707702854,-0.06799530131859755,25.59000015258789,-0.06799530131859732,0.2599228577195645
+2026-04-06,23.899999618530273,24.040000915527344,23.899999618530273,24.040000915527344,24.040000915527344,4900,0.0,0.0,0.0,False,0.007966479287993655,0.007934914421618455,-0.06057050519023943,25.59000015258789,-0.06057050519023921,0.2568208788705112
+2026-04-07,23.979999542236328,24.020000457763672,23.8700008392334,24.020000457763672,24.020000457763672,22900,0.0,0.0,0.0,False,-0.000831965765473619,-0.000832312041064025,-0.061352078368997365,25.59000015258789,-0.06135207836899703,0.25187215223121984
+2026-04-08,24.709999084472656,24.790000915527344,24.65999984741211,24.65999984741211,24.65999984741211,21200,0.0,0.0,0.0,False,0.0266444370296246,0.02629565583908805,-0.036342332928112064,25.59000015258789,-0.03634233292811184,0.2618949382891162
+2026-04-09,24.31999969482422,24.610000610351562,24.31999969482422,24.540000915527344,24.540000915527344,34400,0.0,0.0,0.0,False,-0.004866136765096507,-0.004878014958212938,-0.041031622930817746,25.59000015258789,-0.04103162293081741,0.2574039056582645
+2026-04-10,24.59000015258789,24.600000381469727,24.389999389648438,24.510000228881836,24.510000228881836,18400,0.0,0.0,0.0,False,-0.0012225218225857537,-0.001223269711991988,-0.04220398269895442,25.59000015258789,-0.0422039826989542,0.25292712263402406
+2026-04-13,24.31999969482422,24.719999313354492,24.270000457763672,24.709999084472656,24.709999084472656,7200,0.0,0.0,0.0,False,0.008159887952801759,0.008126776071308689,-0.034388474516138134,25.59000015258789,-0.03438847451613791,0.2501385945580735
+2026-04-14,24.739999771118164,24.979999542236328,24.700000762939453,24.829999923706055,24.829999923706055,3700,0.0,0.0,0.0,False,0.004856367611474566,0.004844613497789407,-0.029699109978511773,25.59000015258789,-0.02969910997851155,0.24662076133226832
+2026-04-15,24.8700008392334,24.8799991607666,24.729999542236328,24.850000381469727,24.850000381469727,5800,0.0,0.0,0.0,False,0.0008054956836538452,0.0008051714461085991,-0.02891753679975395,25.59000015258789,-0.02891753679975373,0.24277853901961174
+2026-04-16,25.020000457763672,25.020000457763672,24.889999389648438,24.889999389648438,24.889999389648438,2200,0.0,0.0,0.0,False,0.0016096180106515146,0.0016083239640091607,-0.027354464977158988,25.59000015258789,-0.027354464977158766,0.23915994881810215
+2026-04-17,25.290000915527344,25.450000762939453,25.290000915527344,25.360000610351562,25.360000610351562,3900,0.0,0.0,0.0,False,0.018883135083506364,0.0187070617789742,-0.00898786795095341,25.59000015258789,-0.008987867950953077,0.2414081993588136
+2026-04-20,25.229999542236328,25.229999542236328,25.1299991607666,25.139999389648438,25.139999389648438,35000,0.0,0.0,0.0,False,-0.00867512679054605,-0.008712974752519562,-0.0175850238474482,25.59000015258789,-0.017585023847447867,0.23900228062422815
+2026-04-21,25.100000381469727,25.110000610351562,24.809999465942383,24.920000076293945,24.920000076293945,4600,0.0,0.0,0.0,False,-0.008750967330773962,-0.008789481903188725,-0.02618210520902231,25.59000015258789,-0.026182105209021977,0.23666921539773564
+2026-04-22,24.68000030517578,24.829999923706055,24.68000030517578,24.719999313354492,24.719999313354492,17300,0.0,0.0,0.0,False,-0.008025712773962246,-0.00805809216823935,-0.03399768792675928,25.59000015258789,-0.03399768792675906,0.23422910975150166
+2026-04-23,24.56999969482422,24.649999618530273,24.520000457763672,24.520000457763672,24.520000457763672,8200,0.0,0.0,0.0,False,-0.008090568816592758,-0.008123475075565809,-0.04181319610957557,25.59000015258789,-0.041813196109575235,0.23186757950675263
+2026-04-24,24.530000686645508,24.530000686645508,24.469999313354492,24.530000686645508,24.530000686645508,9900,0.0,0.0,0.0,False,0.00040783966945934225,0.0004077565254668607,-0.0414224095201966,25.59000015258789,-0.04142240952019638,0.22890253733682928

etfs_us/BAVA.csv ADDED Viewed

	@@ -0,0 +1,9 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-15,25.1299991607666,25.5,25.0,25.43000030517578,25.43000030517578,102500,0.0,0.0,False,,,0.0,25.43000030517578,0.0,
+2026-04-16,25.020000457763672,26.450000762939453,24.8799991607666,26.440000534057617,26.440000534057617,2700,0.0,0.0,False,0.039716878362611396,0.03894844374768749,0.039716878362611396,26.440000534057617,0.0,
+2026-04-17,26.3700008392334,26.989999771118164,26.299999237060547,26.299999237060547,26.299999237060547,900,0.0,0.0,False,-0.005295056511694596,-0.005309125007722447,0.03421151873551875,26.440000534057617,-0.005295056511694596,
+2026-04-20,25.06999969482422,25.06999969482422,24.649999618530273,25.030000686645508,25.030000686645508,3400,0.0,0.0,False,-0.04828891966754989,-0.049493777298030506,-0.015729438211955493,26.440000534057617,-0.053328283620716066,
+2026-04-21,25.3700008392334,25.3700008392334,24.709999084472656,24.709999084472656,24.709999084472656,400,0.0,0.0,False,-0.012784722069288046,-0.012867149926949296,-0.028313063785397663,26.440000534057617,-0.06543121840548105,
+2026-04-22,25.700000762939453,25.700000762939453,25.43000030517578,25.43000030517578,25.43000030517578,1000,0.0,0.0,False,0.02913805129015823,0.028721608485014843,2.220446049250313e-16,26.440000534057617,-0.038199705313199384,
+2026-04-23,24.959999084472656,24.959999084472656,24.920000076293945,24.920000076293945,24.920000076293945,900,0.0,0.0,False,-0.020055061846697475,-0.020258894453841596,-0.020055061846697253,26.440000534057617,-0.05748866970731503,
+2026-04-24,25.290000915527344,25.290000915527344,25.209999084472656,25.260000228881836,25.260000228881836,2700,0.0,0.0,False,0.013643665792414161,0.013551429002576443,-0.00668502061556564,26.440000534057617,-0.04462936011123797,

etfs_us/BDVG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BDYN.csv ADDED Viewed

	@@ -0,0 +1,155 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-15,25.260000228881836,25.290000915527344,25.18000030517578,25.242000579833984,24.700197219848633,63700,0.0,0.0,0.0,False,,,0.0,24.700197219848633,0.0,
+2025-09-16,25.139999389648438,25.75,25.079999923706055,25.277000427246094,24.734445571899414,914100,0.0,0.0,0.0,False,0.0013865618863666551,0.0013856014970912345,0.0013865618863666551,24.734445571899414,0.0,
+2025-09-17,25.049999237060547,25.540000915527344,25.049999237060547,25.201000213623047,24.660078048706055,1907900,0.0,0.0,0.0,False,-0.0030066379687866407,-0.003011166985077404,-0.0016242449720336172,24.734445571899414,-0.0030066379687866407,
+2025-09-18,25.270000457763672,25.31999969482422,25.155000686645508,25.275999069213867,24.73346710205078,491900,0.0,0.0,0.0,False,0.0029760268073675267,0.0029716072059853896,0.0013469480387553467,24.734445571899414,-3.955899661423068e-05,
+2025-09-19,24.989999771118164,26.094999313354492,24.989999771118164,25.389999389648438,24.845020294189453,510300,0.0,0.0,0.0,False,0.004510212485714149,0.004500071956575976,0.005863235546331502,24.845020294189453,0.0,
+2025-09-22,25.238000869750977,25.420000076293945,25.190000534057617,25.395000457763672,24.849912643432617,364700,0.0,0.0,0.0,False,0.00019691468089910735,0.00019689529574810268,0.006061304784387156,24.849912643432617,0.0,
+2025-09-23,25.270000457763672,26.31999969482422,25.229999542236328,25.29199981689453,24.749122619628906,480800,0.0,0.0,0.0,False,-0.004055950829684241,-0.004064198507254585,0.001980769600533616,24.849912643432617,-0.004055950829684241,
+2025-09-24,25.31999969482422,25.31999969482422,25.100000381469727,25.142000198364258,24.602344512939453,276000,0.0,0.0,0.0,False,-0.005930638792546183,-0.005948294873291599,-0.003961616421044534,24.849912643432617,-0.00996253524289925,
+2025-09-25,24.84000015258789,25.06999969482422,24.84000015258789,25.010000228881836,24.473176956176758,738700,0.0,0.0,0.0,False,-0.005250213315839081,-0.00526404411677981,-0.009191030405597544,24.849912643432617,-0.015160443123546474,
+2025-09-26,25.1299991607666,25.18000030517578,25.01300048828125,25.16200065612793,24.62191390991211,220800,0.0,0.0,0.0,False,0.00607754988253828,0.006059156064857692,-0.003169339468821253,24.849912643432617,-0.00917503159033295,
+2025-09-29,25.31999969482422,25.31999969482422,25.149999618530273,25.222999572753906,24.681604385375977,344700,0.0,0.0,0.0,False,0.002424282518502352,0.002421348686306314,-0.0007527403245883857,24.849912643432617,-0.006772991940521833,
+2025-09-30,25.100000381469727,25.34000015258789,25.100000381469727,25.309999465942383,24.76673698425293,247900,0.0,0.0,0.0,False,0.0034492327787003507,0.0034432978187761806,0.0026938960775104714,24.849912643432617,-0.0033471207876325515,
+2025-10-01,25.299999237060547,25.444000244140625,25.283000946044922,25.415000915527344,24.869483947753906,266300,0.0,0.0,0.0,False,0.004148587016784111,0.004140005355989948,0.006853658956586406,24.869483947753906,0.0,
+2025-10-02,25.3799991607666,25.451000213623047,25.290000915527344,25.40999984741211,24.864591598510742,230000,0.0,0.0,0.0,False,-0.00019672097955236723,-0.00019674033166228421,0.00665558971853053,24.869483947753906,-0.00019672097955236723,
+2025-10-03,25.520000457763672,25.549999237060547,25.375,25.429000854492188,24.8831844329834,291800,0.0,0.0,0.0,False,0.000747763517409572,0.0007474840815631983,0.007408330043118472,24.8831844329834,0.0,
+2025-10-06,25.5,25.533000946044922,25.399999618530273,25.509000778198242,24.96146583557129,584000,0.0,0.0,0.0,False,0.003145955968727465,0.0031410178033720966,0.010577592291963311,24.96146583557129,0.0,
+2025-10-07,25.399999618530273,25.509000778198242,25.270999908447266,25.344999313354492,24.80098533630371,413200,0.0,0.0,0.0,False,-0.006429129616213669,-0.006449885479273464,0.0040804579638771266,24.96146583557129,-0.006429129616213669,
+2025-10-08,25.375999450683594,25.540000915527344,25.375999450683594,25.53499984741211,24.986907958984375,311900,0.0,0.0,0.0,False,0.007496582097829441,0.0074686223742165105,0.011607629549829523,24.986907958984375,0.0,
+2025-10-09,25.649999618530273,25.649999618530273,25.299999237060547,25.389999389648438,24.845020294189453,313700,0.0,0.0,0.0,False,-0.0056784803076807,-0.005694664172568282,0.00586323554633128,24.986907958984375,-0.0056784803076807,
+2025-10-10,25.43000030517578,25.4950008392334,24.770000457763672,24.801000595092773,24.26866340637207,313700,0.0,0.0,0.0,False,-0.023198084807045882,-0.0234713955068168,-0.017470865096162136,24.986907958984375,-0.0287448352469738,
+2025-10-13,24.959999084472656,25.260000228881836,24.959999084472656,25.21500015258789,24.673776626586914,268700,0.0,0.0,0.0,False,0.01669285256593378,0.016555058241744414,-0.0010696511054778535,24.986907958984375,-0.012531815977849692,0.1234141188619513
+2025-10-14,24.93000030517578,25.389999389648438,24.89699935913086,25.253000259399414,24.710960388183594,233000,0.0,0.0,0.0,False,0.0015070154098992816,0.0015058810017471401,0.00043575232372217165,24.986907958984375,-0.011043686207743098,0.12040616719891188
+2025-10-15,25.290000915527344,25.57900047302246,25.155000686645508,25.354000091552734,24.80979347229004,1472700,0.0,0.0,0.0,False,0.003999564669032729,0.003991587672862503,0.004437059812353317,24.986907958984375,-0.0070882914758827464,0.118262917773041
+2025-10-16,25.600000381469727,25.600000381469727,25.135000228881836,25.2450008392334,24.70313262939453,410400,0.0,0.0,0.0,False,-0.004299142716147064,-0.004308410602375945,0.0001188415428328149,24.986907958984375,-0.011356960615361289,0.11651148793905146
+2025-10-17,25.040000915527344,25.399999618530273,25.040000915527344,25.329999923706055,24.78630828857422,303500,0.0,0.0,0.0,False,0.0033670085663839444,0.0033613528846378102,0.0034862502497094994,24.986907958984375,-0.008028191032657506,0.11446206035528039
+2025-10-20,25.59000015258789,25.719999313354492,25.53499984741211,25.680999755859375,25.12977409362793,275700,0.0,0.0,0.0,False,0.013857077909905646,0.013761946427975697,0.017391637400938853,25.12977409362793,0.0,0.12018319315762403
+2025-10-21,25.40999984741211,25.559999465942383,25.40999984741211,25.503999710083008,24.956573486328125,601300,0.0,0.0,0.0,False,-0.006892246888272724,-0.006916108123409983,0.010379523053907436,25.12977409362793,-0.006892246888272724,0.12011456424386088
+2025-10-22,25.6200008392334,25.6200008392334,25.260000228881836,25.41900062561035,24.873397827148438,365100,0.0,0.0,0.0,False,-0.0033328156697974842,-0.0033383818707974954,0.007012114347030973,25.12977409362793,-0.010202091969640947,0.11834014994617095
+2025-10-23,25.530000686645508,25.6200008392334,25.350000381469727,25.559999465942383,25.011371612548828,362400,0.0,0.0,0.0,False,0.005547042119424361,0.0055317139392027405,0.012598052960084427,25.12977409362793,-0.004711641284078416,0.11719576842920916
+2025-10-24,25.799999237060547,25.81999969482422,25.68000030517578,25.756999969482422,25.204143524169922,242100,0.0,0.0,0.0,False,0.007707370655529067,0.0076778206126185055,0.020402521479314872,25.204143524169922,0.0,0.11704284716142596
+2025-10-27,26.0,26.010000228881836,25.8700008392334,25.979999542236328,25.42235565185547,326500,0.0,0.0,0.0,False,0.008657787854456922,0.008620524135640786,0.029236950036435783,25.42235565185547,0.0,0.11728391416734224
+2025-10-28,26.09000015258789,26.1299991607666,25.989999771118164,26.070999145507812,25.511402130126953,290900,0.0,0.0,0.0,False,0.0035026839955716316,0.0034965638850303535,0.03284204182897943,25.511402130126953,0.0,0.11553538133548498
+2025-10-29,26.200000762939453,26.200000762939453,25.93400001525879,26.042999267578125,25.4840030670166,259700,0.0,0.0,0.0,False,-0.0010739928354621675,-0.0010745699790365275,0.031732776875891044,25.511402130126953,-0.0010739928354621675,0.11381556720314437
+2025-10-30,26.030000686645508,26.030000686645508,25.84000015258789,25.84000015258789,25.285362243652344,298800,0.0,0.0,0.0,False,-0.0077947260813727715,-0.007825263750734956,0.023690702490969384,25.511402130126953,-0.008860347436869143,0.11463005504825664
+2025-10-31,26.06999969482422,26.06999969482422,25.7549991607666,25.850000381469727,25.295146942138672,236500,0.0,0.0,0.0,False,0.00038697086448835627,0.0003868960105736083,0.024086840967080914,25.511402130126953,-0.008476805268688103,0.11288385454716655
+2025-11-03,25.899999618530273,26.010000228881836,25.809999465942383,25.96500015258789,25.407678604125977,301500,0.0,0.0,0.0,False,0.0044487451385324395,0.004438878723167583,0.028642742322268155,25.511402130126953,-0.004065771276384966,0.11165939511045807
+2025-11-04,25.479999542236328,25.816999435424805,25.479999542236328,25.65999984741211,25.109224319458008,872900,0.0,0.0,0.0,False,-0.011746617600062903,-0.011816154195528063,0.016559669381128517,25.511402130126953,-0.015764629816014897,0.11497400870969852
+2025-11-05,25.670000076293945,25.84000015258789,25.490999221801758,25.71500015258789,25.163043975830078,399300,0.0,0.0,0.0,False,0.0021434217038063252,0.0021411278527148215,0.0187385854396942,25.511402130126953,-0.013654998361908643,0.11344879860395315
+2025-11-06,25.56999969482422,25.68000030517578,25.389999389648438,25.481000900268555,24.93406867980957,273300,0.0,0.0,0.0,False,-0.009099666011808671,-0.009141320861944767,0.009468404558850674,25.511402130126953,-0.022630408449232142,0.11461813363062667
+2025-11-07,25.489999771118164,25.492000579833984,25.18000030517578,25.492000579833984,24.94483184814453,353900,0.0,0.0,0.0,False,0.0004316651435101182,0.0004315720029147924,0.009904156882573512,25.511402130126953,-0.02220851206423291,0.1131006604283489
+2025-11-10,25.84000015258789,25.959999084472656,25.704999923706055,25.93400001525879,25.377344131469727,370100,0.0,0.0,0.0,False,0.017338753211814772,0.017190152274458873,0.02741463582634629,25.511402130126953,-0.00525482676230149,0.11957258215523506
+2025-11-11,25.90999984741211,26.020000457763672,25.84000015258789,25.982999801635742,25.425291061401367,261500,0.0,0.0,0.0,False,0.001889359646275235,0.0018875770512942695,0.029355791579269264,25.511402130126953,-0.0033753953736590514,0.11810502739030362
+2025-11-12,26.020000457763672,26.059999465942383,25.93400001525879,26.020000457763672,25.461498260498047,265200,0.0,0.0,0.0,False,0.00142406232476322,0.001423049309627897,0.03082165838083406,25.511402130126953,-0.001956139822278713,0.11666811279068835
+2025-11-13,26.0,26.0,25.594999313354492,25.625,25.074975967407227,315000,0.0,0.0,0.0,False,-0.015180657836247002,-0.015297063602339435,0.015173107494761862,25.511402130126953,-0.01710710216920386,0.12155065961972375
+2025-11-14,25.315000534057617,25.700000762939453,25.315000534057617,25.565000534057617,25.016263961791992,412400,0.0,0.0,0.0,False,-0.002341458101158267,-0.0023442036006633134,0.012796122198140303,25.511402130126953,-0.019408504707400742,0.12030525377845976
+2025-11-17,25.540000915527344,25.59000015258789,25.209999084472656,25.336000442504883,24.792179107666016,395400,0.0,0.0,0.0,False,-0.00895756674410808,-0.008997926945336705,0.0037239333353766835,25.511402130126953,-0.028192218475188824,0.1209385239533663
+2025-11-18,25.209999084472656,25.270000457763672,24.920000076293945,25.08099937438965,24.542652130126953,345200,0.0,0.0,0.0,False,-0.010064745678684872,-0.010115737667592726,-0.006378292785253148,25.511402130126953,-0.03797321664480302,0.12193586706763115
+2025-11-19,24.940000534057617,25.299999237060547,24.8799991607666,25.076000213623047,24.53775978088379,4959700,0.0,0.0,0.0,False,-0.00019934069134930343,-0.00019936056234569322,-0.006576362023309024,25.511402130126953,-0.03816498772889354,0.12060337132227539
+2025-11-20,25.540000915527344,25.540000915527344,24.719999313354492,24.719999313354492,24.18939971923828,602100,0.0,0.0,0.0,False,-0.01419689754713871,-0.014298637573530207,-0.02067989563256989,25.511402130126953,-0.0518200608553574,0.1236010003327634
+2025-11-21,24.809999465942383,25.1299991607666,24.638999938964844,24.899999618530273,24.365537643432617,456000,0.0,0.0,0.0,False,0.007281616172320815,0.00725523320164268,-0.013548862522729133,25.511402130126953,-0.04491577847621164,0.1235428415794058
+2025-11-24,25.309999465942383,25.309999465942383,25.100000381469727,25.26799964904785,24.72563934326172,359100,0.0,0.0,0.0,False,0.014779140321008244,0.014670993073513185,0.001030037257865546,25.511402130126953,-0.030800454747930583,0.12684459255586117
+2025-11-25,25.15999984741211,25.579999923706055,25.100000381469727,25.54800033569336,24.999629974365234,439100,0.0,0.0,0.0,False,0.01108123544551276,0.0110202883884723,0.012122686788750281,25.511402130126953,-0.020060526393308464,0.12794073956548072
+2025-11-26,25.780000686645508,25.829999923706055,25.65999984741211,25.783000946044922,25.229585647583008,304000,0.0,0.0,0.0,False,0.009198363073916305,0.009156315779800065,0.021432558737180862,25.511402130126953,-0.01104668732461167,0.12819651714755584
+2025-11-28,25.68000030517578,25.90999984741211,25.68000030517578,25.8799991607666,25.324501037597656,194400,0.0,0.0,0.0,False,0.0037620669376210447,0.0037550080622347605,0.025275256395415724,25.511402130126953,-0.007326178764144875,0.1271643746101731
+2025-12-01,25.670000076293945,25.940000534057617,25.670000076293945,25.827999114990234,25.273618698120117,422200,0.0,0.0,0.0,False,-0.002009213899298423,-0.0020112350773180887,0.02321525909965927,25.511402130126953,-0.00932067280324167,0.12607581884745625
+2025-12-02,25.780000686645508,25.959999084472656,25.719999313354492,25.899999618530273,25.344072341918945,351600,0.0,0.0,0.0,False,0.0027876357810237007,0.0027837575301619686,0.026067610567614974,25.511402130126953,-0.006559019663227583,0.12500266216989692
+2025-12-03,25.969999313354492,26.06999969482422,25.809999465942383,26.02899932861328,25.470304489135742,268800,0.0,0.0,0.0,False,0.0049807365412231075,0.004968373706664361,0.031178183009334504,25.511402130126953,-0.0016109518709157555,0.12422548256759128
+2025-12-04,26.09000015258789,26.09000015258789,25.940000534057617,26.027999877929688,25.46932601928711,236500,0.0,0.0,0.0,False,-3.8416103311567085e-05,-3.8416841228962574e-05,0.031138569161723417,25.511402130126953,-0.0016493060877338372,0.12311816394504192
+2025-12-05,26.200000762939453,26.200000762939453,26.040000915527344,26.06800079345703,25.508468627929688,236000,0.0,0.0,0.0,False,0.0015368529427490785,0.001535673192845324,0.032723277506121695,25.511402130126953,-0.00011498788589914266,0.12205012084319064
+2025-12-08,26.399999618530273,26.399999618530273,25.93000030517578,26.006999969482422,25.448776245117188,338100,0.0,0.0,0.0,False,-0.0023401006027912175,-0.002342842917236594,0.03030660114191308,25.511402130126953,-0.0024548194054693218,0.12114425559365141
+2025-12-09,25.969999313354492,26.059999465942383,25.950000762939453,25.964000701904297,25.406700134277344,430200,0.0,0.0,0.0,False,-0.0016533647997285517,-0.0016547331157340409,0.02860312847465707,25.511402130126953,-0.004104125493203048,0.1201969075485426
+2025-12-10,26.030000686645508,26.239999771118164,25.8799991607666,26.170000076293945,25.608278274536133,336400,0.0,0.0,0.0,False,0.007934054371225852,0.007902745258280079,0.03676412162238796,25.608278274536133,0.0,0.12014540074784166
+2025-12-11,26.079999923706055,26.229999542236328,26.010000228881836,26.216999053955078,25.654268264770508,266400,0.0,0.0,0.0,False,0.0017959032521177587,0.0017942925460321406,0.03862604968008854,25.654268264770508,0.0,0.11918010337266499
+2025-12-12,26.09000015258789,26.200000762939453,25.860000610351562,25.993999481201172,25.43605613708496,452900,0.0,0.0,0.0,False,-0.008505880013159661,-0.008542261461615894,0.029791621122967626,25.654268264770508,-0.008505880013159661,0.11962162667085893
+2025-12-15,25.969999313354492,26.059999465942383,25.875,25.950000762939453,25.393001556396484,291800,0.0,0.0,0.0,False,-0.001692659445962752,-0.001694093612561668,0.028048534608100528,25.654268264770508,-0.010184141900971944,0.11874775553173425
+2025-12-16,25.389999389648438,25.440000534057617,25.219999313354492,25.398000717163086,25.398000717163086,482500,0.557,0.0,0.0,False,0.00019687159690429112,0.00019685222023455953,0.028250928164804012,25.654268264770508,-0.00998927527234672,0.11781752445928773
+2025-12-17,25.3700008392334,25.3700008392334,25.040000915527344,25.05699920654297,25.05699920654297,641900,0.0,0.0,0.0,False,-0.013426313134548451,-0.01351726105767369,0.014445309222373304,25.654268264770508,-0.023281469269101462,0.12001347581632431
+2025-12-18,25.350000381469727,25.5,25.239999771118164,25.34000015258789,25.34000015258789,1236800,0.0,0.0,0.0,False,0.01129428722538428,0.011230982968456439,0.02590274591917452,25.654268264770508,-0.012250129644671426,0.12101302770990874
+2025-12-19,25.219999313354492,25.56999969482422,25.219999313354492,25.469999313354492,25.469999313354492,475400,0.0,0.0,0.0,False,0.005130195737324206,0.005117081117759436,0.03116582781319832,25.654268264770508,-0.007182779470231937,0.12044972692276834
+2025-12-22,25.530000686645508,25.719999313354492,25.530000686645508,25.70199966430664,25.70199966430664,344000,0.0,0.0,0.0,False,0.00910876942311134,0.009067534791593411,0.04055847957574055,25.70199966430664,0.0,0.1206926576254351
+2025-12-23,25.610000610351562,25.93000030517578,25.610000610351562,25.91900062561035,25.91900062561035,672600,0.0,0.0,0.0,False,0.008442960241924924,0.008407517806088831,0.04934387344819635,25.91900062561035,0.0,0.12073430850554971
+2025-12-24,25.860000610351562,25.986000061035156,25.860000610351562,25.969999313354492,25.969999313354492,303800,0.0,0.0,0.0,False,0.001967617829128354,0.001965684604650199,0.051408581162479594,25.969999313354492,0.0,0.11989197700892476
+2025-12-26,25.979999542236328,25.9950008392334,25.899999618530273,25.940000534057617,25.940000534057617,270100,0.0,0.0,0.0,False,-0.001155132078938803,-0.0011557997582200626,0.050194065382307196,25.969999313354492,-0.001155132078938803,0.11909715100357014
+2025-12-29,25.790000915527344,26.360000610351562,25.7549991607666,25.83099937438965,25.83099937438965,320400,0.0,0.0,0.0,False,-0.004202049245328965,-0.004210902664632655,0.04578109820241849,25.969999313354492,-0.005352327402387225,0.11861855459881925
+2025-12-30,25.65999984741211,25.850000381469727,25.65999984741211,25.79800033569336,25.79800033569336,312200,0.0,0.0,0.0,False,-0.0012774975608960126,-0.0012783142565302784,0.04444511540023366,25.969999313354492,-0.006622987378081535,0.11785648228416526
+2025-12-31,25.670000076293945,25.780000686645508,25.610000610351562,25.610000610351562,25.610000610351562,425700,0.0,0.0,0.0,False,-0.007287375877799596,-0.0073140585113416305,0.036833851260580364,25.969999313354492,-0.013862099057423083,0.11795029285157038
+2026-01-02,25.709999084472656,25.780000686645508,25.600000381469727,25.715999603271484,25.715999603271484,180800,0.0,0.0,0.0,False,0.004138968777575025,0.0041304268081555915,0.041125274198480666,25.969999313354492,-0.00978050507503847,0.11734755837599871
+2026-01-05,25.950000762939453,26.020000457763672,25.8799991607666,25.979000091552734,25.979000091552734,284700,0.0,0.0,0.0,False,0.010227115116606011,0.010175172026582085,0.05177298222851645,25.979000091552734,0.0,0.11787819391969043
+2026-01-06,26.06999969482422,26.1299991607666,25.969999313354492,26.114999771118164,26.114999771118164,278000,0.0,0.0,0.0,False,0.00523498514516163,0.005221330245160586,0.05727899816656512,26.114999771118164,0.0,0.11739571403322527
+2026-01-07,26.149999618530273,26.170000076293945,26.0,26.01300048828125,26.01300048828125,321300,0.0,0.0,0.0,False,-0.0039057738361429895,-0.003913421290084332,0.053149505518022666,26.114999771118164,-0.0039057738361429895,0.1169356780200076
+2026-01-08,25.920000076293945,26.040000915527344,25.90999984741211,26.014999389648438,26.014999389648438,294300,0.0,0.0,0.0,False,7.684239917216118e-05,7.683944694624236e-05,0.053230432052713716,26.114999771118164,-0.0038292315660030107,0.11619819463176975
+2026-01-09,26.0,26.260000228881836,26.0,26.219999313354492,26.219999313354492,271000,0.0,0.0,0.0,False,0.00788006644303918,0.007849180866958351,0.06152995783712001,26.219999313354492,0.0,0.11616692081153078
+2026-01-12,26.149999618530273,26.350000381469727,26.149999618530273,26.309999465942383,26.309999465942383,278500,0.0,0.0,0.0,False,0.0034325001885888717,0.0034266226058455944,0.0651736596175887,26.309999465942383,0.0,0.11554235832057068
+2026-01-13,26.260000228881836,26.260000228881836,26.06999969482422,26.170000076293945,26.170000076293945,341300,0.0,0.0,0.0,False,-0.005321147567093787,-0.005335355296170741,0.05950571339018218,26.309999465942383,-0.005321147567093787,0.11532935272681286
+2026-01-14,26.139999389648438,26.139999389648438,25.84000015258789,25.988000869750977,25.988000869750977,349100,0.0,0.0,0.0,False,-0.006954497745983335,-0.006978792971684223,0.05213738329455375,26.309999465942383,-0.012238639404315688,0.11540116635267349
+2026-01-15,26.030000686645508,26.125,25.982999801635742,26.0,26.0,331600,0.0,0.0,0.0,False,0.00046171809479167436,0.00046161153579102945,0.05262317416262752,26.309999465942383,-0.0117825721107927,0.11471256991512181
+2026-01-16,26.059999465942383,26.09000015258789,25.92300033569336,26.010000228881836,26.010000228881836,319700,0.0,0.0,0.0,False,0.0003846241877629719,0.0003845502388411541,0.05302803849601023,26.309999465942383,-0.011402479785257658,0.11403656327201853
+2026-01-20,25.610000610351562,25.78499984741211,25.489999771118164,25.525999069213867,25.525999069213867,423200,0.0,0.0,0.0,False,-0.018608272026484962,-0.01878358416406258,0.03343300630416057,26.309999465942383,-0.029798571366121962,0.11800331815747281
+2026-01-21,25.56999969482422,25.90999984741211,25.56999969482422,25.80699920654297,25.80699920654297,1356400,0.0,0.0,0.0,False,0.011008389390251505,0.010948238114935404,0.04480943924629499,26.309999465942383,-0.019118216252742015,0.11868726025541898
+2026-01-22,26.030000686645508,26.110000610351562,25.90999984741211,26.030000686645508,26.030000686645508,539700,0.0,0.0,0.0,False,0.008641123995772437,0.008604003174283026,0.05383776716277566,26.309999465942383,-0.010642295134187574,0.11879840106546742
+2026-01-23,25.940000534057617,26.110000610351562,25.920000076293945,26.09000015258789,26.09000015258789,545500,0.0,0.0,0.0,False,0.0023050120768213223,0.002302359611678331,0.056266875943096206,26.309999465942383,-0.008361813676175722,0.11816286929439788
+2026-01-26,26.040000915527344,26.299999237060547,26.040000915527344,26.19700050354004,26.19700050354004,761000,0.0,0.0,0.0,False,0.004101201622320971,0.004092814618323749,0.06059883936831789,26.309999465942383,-0.00429490553766898,0.11764599349034528
+2026-01-27,26.25,26.46500015258789,26.25,26.457000732421875,26.457000732421875,261700,0.0,0.0,0.0,False,0.009924809095861908,0.009875881642153661,0.07112508037634124,26.457000732421875,0.0,0.11799532373929701
+2026-01-28,26.360000610351562,26.489999771118164,26.354999542236328,26.468000411987305,26.468000411987305,278600,0.0,0.0,0.0,False,0.0004157568606009132,0.0004156704576649242,0.07157040797706937,26.468000411987305,0.0,0.11735377840110515
+2026-01-29,26.6200008392334,26.6200008392334,26.020000457763672,26.450000762939453,26.450000762939453,453900,0.0,0.0,0.0,False,-0.0006800532253165015,-0.0006802845663999124,0.07084168306497074,26.468000411987305,-0.0006800532253165015,0.11674530439915992
+2026-01-30,26.280000686645508,26.31999969482422,25.979999542236328,26.184999465942383,26.184999465942383,756500,0.0,0.0,0.0,False,-0.010018952338495923,-0.010069479813004373,0.060112971280267935,26.468000411987305,-0.010692192142960355,0.11744103042353975
+2026-02-02,26.100000381469727,26.31999969482422,26.100000381469727,26.253999710083008,26.253999710083008,300900,0.0,0.0,0.0,False,0.002635105806680249,0.0026316400025460027,0.06290648112662556,26.468000411987305,-0.008085261393882104,0.1168659165424296
+2026-02-03,26.200000762939453,26.364999771118164,25.989999771118164,26.219999313354492,26.219999313354492,454800,0.0,0.0,0.0,False,-0.0012950558811599677,-0.001295895190741095,0.061529957837119564,26.468000411987305,-0.00936984640972327,0.1162984576414388
+2026-02-04,26.110000610351562,26.190000534057617,25.770000457763672,25.94499969482422,25.94499969482422,431800,0.0,0.0,0.0,False,-0.010488162690004743,-0.01054355109040959,0.050396458939010014,26.468000411987305,-0.01975973662620245,0.1170660755971979
+2026-02-05,25.690000534057617,25.809999465942383,25.514999389648438,25.58799934387207,25.58799934387207,304500,0.0,0.0,0.0,False,-0.013759890350793391,-0.01385543511141693,0.03594311883914769,26.468000411987305,-0.033247735167658665,0.1186773828429355
+2026-02-06,25.639999389648438,26.229999542236328,25.639999389648438,26.18000030517578,26.18000030517578,654600,0.0,0.0,0.0,False,0.023135883089096865,0.022872306192708837,0.05991057772356467,26.468000411987305,-0.010881067792378074,0.12347661895016095
+2026-02-09,26.229999542236328,26.520000457763672,26.200000762939453,26.47100067138672,26.47100067138672,385900,0.0,0.0,0.0,False,0.011115369091627025,0.011054047367239174,0.0716918749990818,26.47100067138672,0.0,0.12397284995501871
+2026-02-10,27.0,27.0,26.325000762939453,26.3700008392334,26.3700008392334,405100,0.0,0.0,0.0,False,-0.0038154897658437825,-0.0038227873153180887,0.06760284561788477,26.47100067138672,-0.0038154897658437825,0.12356305275225594
+2026-02-11,26.520000457763672,26.520000457763672,26.170000076293945,26.375,26.375,420300,0.0,0.0,0.0,False,0.0001895775732840832,0.0001895596057267318,0.06780523917458825,26.47100067138672,-0.003626635523850341,0.12295817073119596
+2026-02-12,26.365999221801758,26.365999221801758,25.83099937438965,25.856000900268555,25.856000900268555,357000,0.0,0.0,0.0,False,-0.019677690985078544,-0.01987387463899148,0.04679329764586271,26.47100067138672,-0.023232962695775017,0.12639162263226764
+2026-02-13,25.889999389648438,25.979999542236328,25.709999084472656,25.843000411987305,25.843000411987305,345400,0.0,0.0,0.0,False,-0.0005028035205983938,-0.0005029299686760257,0.04626696629046756,26.47100067138672,-0.023724084600936113,0.12579155407881829
+2026-02-17,25.700000762939453,25.93000030517578,25.600000381469727,25.854999542236328,25.854999542236328,372900,0.0,0.0,0.0,False,0.00046430871252312045,0.0004642009545868668,0.046752757158541325,26.47100067138672,-0.02327079118758979,0.12519111369010186
+2026-02-18,25.959999084472656,26.1299991607666,25.899999618530273,26.034000396728516,26.034000396728516,611900,0.0,0.0,0.0,False,0.006923258853660963,0.006899403139979912,0.05399969745213329,26.47100067138672,-0.016508642045050093,0.1249931218546539
+2026-02-19,25.829999923706055,25.940000534057617,25.760000228881836,25.908000946044922,25.908000946044922,432600,0.0,0.0,0.0,False,-0.004839803670719234,-0.004851553446907843,0.048898545847467556,26.47100067138672,-0.021268547129401072,0.124677018171248
+2026-02-20,25.8700008392334,26.170000076293945,25.8700008392334,26.1560001373291,26.1560001373291,390300,0.0,0.0,0.0,False,0.00957230130571074,0.009526777113193776,0.058938918767441395,26.47100067138672,-0.011899834765147776,0.12486737880973374
+2026-02-23,26.030000686645508,26.15999984741211,25.815000534057617,25.902999877929688,25.902999877929688,300700,0.0,0.0,0.0,False,-0.009672742700377213,-0.009719827548477097,0.048696075070788325,26.47100067138672,-0.02145747342566462,0.12525381791142728
+2026-02-24,25.920000076293945,26.1200008392334,25.760000228881836,26.10700035095215,26.10700035095215,336300,0.0,0.0,0.0,False,0.007875553950655645,0.007844703645277422,0.0569551375878492,26.47100067138672,-0.013750908964617614,0.12518239000172046
+2026-02-25,26.190000534057617,26.309999465942383,26.15999984741211,26.270000457763672,26.270000457763672,481500,0.0,0.0,0.0,False,0.006243540223707766,0.006224130076571891,0.06355427950403358,26.47100067138672,-0.007593223094142898,0.124911585482004
+2026-02-26,26.329999923706055,26.329999923706055,25.959999084472656,26.155000686645508,26.155000686645508,323500,0.0,0.0,0.0,False,-0.004377608264722221,-0.004387218047279143,0.05889845550009598,26.47100067138672,-0.011937591202692444,0.12457297363660878
+2026-02-27,26.020000457763672,26.049999237060547,25.882999420166016,26.049999237060547,26.049999237060547,447200,0.0,0.0,0.0,False,-0.004014584088257167,-0.004022664163636332,0.054647418609565124,26.47100067138672,-0.015904250827255106,0.12420504203687191
+2026-03-02,25.600000381469727,25.979999542236328,25.600000381469727,25.891000747680664,25.891000747680664,390300,0.0,0.0,0.0,False,-0.006103589022516398,-0.006122292064617955,0.04821028420271456,26.47100067138672,-0.02191076683901083,0.1240445281694291
+2026-03-03,25.280000686645508,25.489999771118164,24.979999542236328,25.415000915527344,25.415000915527344,590800,0.0,0.0,0.0,False,-0.01838475989368471,-0.018555859925279257,0.028939189809556565,26.47100067138672,-0.039892702545273884,0.1265822669572466
+2026-03-04,25.56999969482422,25.700000762939453,25.43400001525879,25.655000686645508,25.655000686645508,481400,0.0,0.0,0.0,False,0.009443232833862947,0.009398924236540587,0.038655702150814486,26.47100067138672,-0.030826185789918026,0.1267512740999201
+2026-03-05,25.530000686645508,25.56999969482422,25.1299991607666,25.363000869750977,25.363000869750977,441700,0.0,0.0,0.0,False,-0.011381789478825843,-0.011447057763888057,0.02683394160795194,26.47100067138672,-0.04185711811164783,0.12736874114451618
+2026-03-06,24.989999771118164,25.139999389648438,24.90999984741211,25.006999969482422,25.006999969482422,604900,0.0,0.0,0.0,False,-0.01403622947050942,-0.014135668939472703,0.012421064775435031,26.47100067138672,-0.055305831467367894,0.12852200493757807
+2026-03-09,24.920000076293945,25.25,24.6299991607666,25.20599937438965,25.20599937438965,559600,0.0,0.0,0.0,False,0.007957748036552914,0.007926252140246516,0.020477656515816456,26.47100067138672,-0.047788193302584436,0.12848178043199499
+2026-03-10,25.190000534057617,25.594999313354492,25.190000534057617,25.325000762939453,25.325000762939453,420000,0.0,0.0,0.0,False,0.004721153356478824,0.004710043665285844,0.025295488029087654,26.47100067138672,-0.04329265533531612,0.1281114680471491
+2026-03-11,25.280000686645508,25.399999618530273,25.149999618530273,25.285999298095703,25.285999298095703,399600,0.0,0.0,0.0,False,-0.0015400380520748103,-0.0015412251295953048,0.023716493962902208,26.47100067138672,-0.044766021050799076,0.127606596612352
+2026-03-12,25.100000381469727,25.100000381469727,24.770000457763672,24.81399917602539,24.81399917602539,302900,0.0,0.0,0.0,False,-0.018666461092002762,-0.018842878316450297,0.004607329859102283,26.47100067138672,-0.06259685895261335,0.12992727689184036
+2026-03-13,24.950000762939453,25.0049991607666,24.575000762939453,24.600000381469727,24.600000381469727,293700,0.0,0.0,0.0,False,-0.008624115485682093,-0.008661518369425449,-0.004056519771365341,26.47100067138672,-0.07068113189764724,0.12999034302106785
+2026-03-16,24.920000076293945,25.030000686645508,24.85300064086914,24.93000030517578,24.93000030517578,542200,0.0,0.0,0.0,False,0.013414630836942276,0.01332545133155693,0.009303694350361269,26.47100067138672,-0.05821466235224915,0.1308586037702173
+2026-03-17,25.030000686645508,25.204999923706055,24.979999542236328,25.010000228881836,25.010000228881836,471800,0.0,0.0,0.0,False,0.0032089820588347973,0.003203844264367103,0.012542531797447243,26.47100067138672,-0.05519249010046379,0.13040788497256905
+2026-03-18,24.829999923706055,24.93000030517578,24.639999389648438,24.649999618530273,24.649999618530273,1194000,0.0,0.0,0.0,False,-0.014394266575648795,-0.014498869027886739,-0.0020322753244275127,26.47100067138672,-0.06879230126063274,0.13149134869015533
+2026-03-19,24.280000686645508,24.655000686645508,24.280000686645508,24.55900001525879,24.55900001525879,385400,0.0,0.0,0.0,False,-0.003691667532646825,-0.0036984985543221187,-0.005716440372241727,26.47100067138672,-0.07223001048821953,0.13107603734798629
+2026-03-20,24.40999984741211,24.459999084472656,23.989999771118164,24.091999053955078,24.091999053955078,382700,0.0,0.0,0.0,False,-0.019015471355248947,-0.019198590545468807,-0.02462321091933828,26.47100067138672,-0.08987199414804037,0.13323756886470256
+2026-03-23,24.329999923706055,24.674999237060547,24.329999923706055,24.437999725341797,24.437999725341797,554800,0.0,0.0,0.0,False,0.014361642245287909,0.014259490741887178,-0.010615198420204197,26.47100067138672,-0.07680106133057718,0.1342509396162948
+2026-03-24,24.290000915527344,24.489999771118164,24.190000534057617,24.3700008392334,24.3700008392334,444400,0.0,0.0,0.0,False,-0.002782506214609848,-0.002786384581083578,-0.013368167779240547,26.47100067138672,-0.07936986811474611,0.13378741921088583
+2026-03-25,24.450000762939453,24.639999389648438,24.450000762939453,24.54199981689453,24.54199981689453,466200,0.0,0.0,0.0,False,0.007057815828394709,0.007033026019187155,-0.006404702016994834,26.47100067138672,-0.07287223019782929,0.13363892425909057
+2026-03-26,24.260000228881836,24.43000030517578,24.054000854492188,24.054000854492188,24.054000854492188,337200,0.0,0.0,0.0,False,-0.019884237879686073,-0.0200845896811169,-0.026161587278226484,26.47100067138672,-0.09130745931743856,0.13591246373699845
+2026-03-27,23.90999984741211,23.989999771118164,23.65999984741211,23.690000534057617,23.690000534057617,293300,0.0,0.0,0.0,False,-0.015132631059443513,-0.015248297698053996,-0.0408983246894592,26.47100067138672,-0.10505836828205617,0.13694794758525036
+2026-03-30,23.90999984741211,23.90999984741211,23.510000228881836,23.600000381469727,23.600000381469727,317000,0.0,0.0,0.0,False,-0.0037990776934978543,-0.003806312518746854,-0.04454202646992789,26.47100067138672,-0.10845832107209841,0.13652094239333679
+2026-03-31,23.770000457763672,24.354999542236328,23.770000457763672,24.309999465942383,24.309999465942383,541300,0.0,0.0,0.0,False,0.030084706482891965,0.02964103816385686,-0.01579735377953695,26.47100067138672,-0.08163655134428771,0.14216425641621233
+2026-04-01,24.510000228881836,24.739999771118164,24.510000228881836,24.6200008392334,24.6200008392334,309600,0.0,0.0,0.0,False,0.012752010699355276,0.012671388484379768,-0.0032467911045998,26.47100067138672,-0.06992557082113338,0.14270535095255557
+2026-04-02,24.270000457763672,24.565000534057617,24.170000076293945,24.500999450683594,24.500999450683594,422500,0.0,0.0,0.0,False,-0.00483352495911249,-0.004845244219686924,-0.00806462261787122,26.47100067138672,-0.07442110878840169,0.1423345411772412
+2026-04-06,24.440000534057617,24.610000610351562,24.440000534057617,24.591999053955078,24.591999053955078,509000,0.0,0.0,0.0,False,0.0037141180079063307,0.0037072377025329506,-0.004380457570056895,26.47100067138672,-0.07098339956081479,0.14190693625599862
+2026-04-07,24.549999237060547,24.639999389648438,24.299999237060547,24.597000122070312,24.597000122070312,369800,0.0,0.0,0.0,False,0.00020336159351108662,0.00020334091834520456,-0.004177986793377553,26.47100067138672,-0.07079447326455124,0.14139580091353945
+2026-04-08,25.450000762939453,25.450000762939453,25.190000534057617,25.30900001525879,25.30900001525879,295800,0.0,0.0,0.0,False,0.028946615020325916,0.028535575059356406,0.024647689651680516,26.47100067138672,-0.043897118607381214,0.14610448028298262
+2026-04-09,25.170000076293945,25.479999542236328,25.170000076293945,25.440000534057617,25.440000534057617,515400,0.0,0.0,0.0,False,0.00517604483463785,0.005162695160432405,0.0299513120330257,26.47100067138672,-0.038948287226766576,0.14573540323048403
+2026-04-10,25.3799991607666,25.520000457763672,25.3700008392334,25.40999984741211,25.40999984741211,261800,0.0,0.0,0.0,False,-0.0011792722490451268,-0.001179968137712405,0.028736719032877556,26.47100067138672,-0.04008162884153743,0.14523373211841822
+2026-04-13,25.200000762939453,25.649999618530273,25.200000762939453,25.610000610351562,25.610000610351562,360000,0.0,0.0,0.0,False,0.007870947034256837,0.00784013271694237,0.036833851260580586,26.47100067138672,-0.03252616218493909,0.14507669742257379
+2026-04-14,25.6200008392334,25.969999313354492,25.6200008392334,25.920000076293945,25.920000076293945,308000,0.0,0.0,0.0,False,0.012104625480449327,0.012031950383531335,0.049384336715541766,26.47100067138672,-0.02081525371605486,0.14540827628358177
+2026-04-15,25.959999084472656,26.040000915527344,25.860000610351562,26.010000228881836,26.010000228881836,553800,0.0,0.0,0.0,False,0.00347222809888037,0.003466213832809904,0.053028038496010454,26.47100067138672,-0.017415300926012622,0.14496315348200106
+2026-04-16,26.040000915527344,26.049999237060547,25.920000076293945,25.9950008392334,25.9950008392334,383300,0.0,0.0,0.0,False,-0.0005766777976334847,-0.0005768441402284215,0.052420780605924255,26.47100067138672,-0.01798193570626294,0.14447145712831055
+2026-04-17,26.1299991607666,26.399999618530273,26.1299991607666,26.31999969482422,26.31999969482422,458100,0.0,0.0,0.0,False,0.01250235988068571,0.012424850742197225,0.06557852395097163,26.47100067138672,-0.005704392457128393,0.14484429496394302
+2026-04-20,26.31999969482422,26.31999969482422,26.145000457763672,26.270999908447266,26.270999908447266,273300,0.0,0.0,0.0,False,-0.0018616940328683995,-0.0018634291390300273,0.06359474277137944,26.47100067138672,-0.007555466656598231,0.14438598846225198
+2026-04-21,26.219999313354492,26.290000915527344,25.94499969482422,25.966999053955078,25.966999053955078,313600,0.0,0.0,0.0,False,-0.011571727591321634,-0.01163920105917232,0.05128711414046716,26.47100067138672,-0.019039764445944463,0.1447425128939393
+2026-04-22,26.079999923706055,26.280000686645508,26.079999923706055,26.256000518798828,26.256000518798828,429500,0.0,0.0,0.0,False,0.011129567349821734,0.011068089442893893,0.06298748488129324,26.47100067138672,-0.008122101436848661,0.14492673196368008
+2026-04-23,26.229999542236328,26.280000686645508,25.860000610351562,26.093000411987305,26.093000411987305,405000,0.0,0.0,0.0,False,-0.00620810875955069,-0.006227459194709729,0.05638834296510886,26.47100067138672,-0.014279787307323266,0.14469991833499976
+2026-04-24,26.190000534057617,26.312999725341797,26.079999923706055,26.283000946044922,26.283000946044922,357100,0.0,0.0,0.0,False,0.007281666771075113,0.007255283434618457,0.06408061085942895,26.47100067138672,-0.007102101188981913,0.14449313578582182

etfs_us/BIB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BIGY.csv ADDED Viewed

	@@ -0,0 +1,356 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-21,50.310001373291016,50.310001373291016,49.45000076293945,50.15299987792969,42.67123794555664,18700,0.0,0.0,0.0,False,,,0.0,42.67123794555664,0.0,
+2024-11-22,50.15999984741211,50.209999084472656,49.9900016784668,50.167999267578125,42.68400573730469,13400,0.0,0.0,0.0,False,0.0002992130616021882,0.0002991683063014293,0.0002992130616021882,42.68400573730469,0.0,
+2024-11-25,50.7400016784668,50.7400016784668,50.0,50.06399917602539,42.595516204833984,28100,0.0,0.0,0.0,False,-0.002073130929072242,-0.002075282839639398,-0.001774538175322471,42.68400573730469,-0.002073130929072242,
+2024-11-26,50.31999969482422,50.33000183105469,50.150001525878906,50.303001403808594,42.79886245727539,5400,0.0,0.0,0.0,False,0.004773888675595694,0.00476252980536176,0.0029908790525736695,42.79886245727539,0.0,
+2024-11-27,50.3129997253418,50.369998931884766,50.130001068115234,50.34000015258789,42.83034896850586,3300,0.0,0.0,0.0,False,0.0007356857033735675,0.0007354152192992079,0.0037287651029067614,42.83034896850586,0.0,
+2024-11-29,50.26900100708008,50.7599983215332,50.26900100708008,50.665000915527344,43.10687255859375,2400,0.0,0.0,0.0,False,0.00645625349191592,0.006435501160987245,0.01020909244753887,43.10687255859375,0.0,
+2024-12-02,50.81999969482422,50.959999084472656,50.762001037597656,50.869998931884766,43.281280517578125,8700,0.0,0.0,0.0,False,0.004045943225115867,0.004037780406950508,0.014296341081077468,43.281280517578125,0.0,
+2024-12-03,50.93000030517578,51.040000915527344,50.869998931884766,51.0099983215332,43.400394439697266,8300,0.0,0.0,0.0,False,0.0027520886788634513,0.0027483086166047513,0.017087774558379287,43.400394439697266,0.0,
+2024-12-04,51.060001373291016,51.52000045776367,51.060001373291016,51.4900016784668,43.80878448486328,7100,0.0,0.0,0.0,False,0.009409823353874192,0.009365826750926757,0.02665839085235855,43.80878448486328,0.0,
+2024-12-05,51.61000061035156,51.61000061035156,51.388999938964844,51.474998474121094,43.79602813720703,17800,0.0,0.0,0.0,False,-0.00029118241481129736,-0.0002912248166419564,0.026359445982923946,43.80878448486328,-0.00029118241481129736,
+2024-12-06,51.79999923706055,51.79999923706055,51.42900085449219,51.56399917602539,43.87174987792969,16400,0.0,0.0,0.0,False,0.0017289636513482254,0.0017274707142693041,0.028133984158246417,43.87174987792969,0.0,
+2024-12-09,51.66999816894531,51.66999816894531,51.25,51.27799987792969,43.62841033935547,6300,0.0,0.0,0.0,False,-0.005546611184903627,-0.0055620507507011495,0.022431324702134825,43.87174987792969,-0.005546611184903627,
+2024-12-10,51.560001373291016,51.560001373291016,51.11000061035156,51.137001037597656,43.50844955444336,8000,0.0,0.0,0.0,False,-0.0027496024718529632,-0.0027533895723364584,0.019620045004433928,43.87174987792969,-0.008280962680932258,
+2024-12-11,51.31999969482422,51.93000030517578,51.310001373291016,51.62099838256836,43.920249938964844,7600,0.0,0.0,0.0,False,0.009464837031395223,0.009420326100107899,0.02927058256434467,43.920249938964844,0.0,
+2024-12-12,51.349998474121094,51.529998779296875,51.34000015258789,51.375,43.710941314697266,5200,0.0,0.0,0.0,False,-0.004765651938649085,-0.00477704386556536,0.024365437217152452,43.920249938964844,-0.004765651938649085,
+2024-12-13,51.599998474121094,51.599998474121094,51.26499938964844,51.43000030517578,43.75775146484375,3900,0.0,0.0,0.0,False,0.0010709023585073751,0.001070329351629771,0.02546243257984182,43.920249938964844,-0.0036998531280426628,
+2024-12-16,51.630001068115234,51.7400016784668,51.45000076293945,51.595001220703125,43.89812469482422,6200,0.0,0.0,0.0,False,0.0032079625959129388,0.00320282806190273,0.028752077707071777,43.920249938964844,-0.0005037595225749758,
+2024-12-17,51.59000015258789,51.59000015258789,51.24399948120117,51.46500015258789,43.78751754760742,5100,0.0,0.0,0.0,False,-0.00251963262635313,-0.0025228122427387624,0.02616000040765254,43.920249938964844,-0.0030221228599991434,
+2024-12-18,51.474998474121094,51.70000076293945,50.130001068115234,50.27000045776367,42.77078628540039,8000,0.0,0.0,0.0,False,-0.02321965982889085,-0.023493483158142058,0.0023329142681722814,43.920249938964844,-0.026171610024119607,
+2024-12-19,51.88999938964844,51.88999938964844,50.16899871826172,50.16899871826172,42.68484878540039,4900,0.0,0.0,0.0,False,-0.002009256959330963,-0.002011278224042556,0.00031896988461244113,43.920249938964844,-0.02812828149387281,
+2024-12-20,49.84000015258789,50.93000030517578,49.82500076293945,50.540000915527344,43.00051498413086,2500,0.0,0.0,0.0,False,0.007395275085018804,0.0073680641109679324,0.007716603839671876,43.920249938964844,-0.020941022788170005,0.1121265407792613
+2024-12-23,50.86000061035156,51.16999816894531,50.54499816894531,51.150001525878906,43.51951217651367,12000,0.0,0.0,0.0,False,0.012069557598888059,0.011997301308508129,0.019879297433070597,43.920249938964844,-0.009124214070003411,0.11651420821557532
+2024-12-24,51.349998474121094,51.608001708984375,51.27000045776367,51.608001708984375,43.909183502197266,8000,0.0,0.0,0.0,False,0.008953945166092492,0.008914096292181739,0.029011240738319177,43.920249938964844,-0.000251966616377608,0.11687783098741687
+2024-12-26,51.650001525878906,51.70000076293945,51.529998779296875,51.65700149536133,43.95087432861328,3100,0.0,0.0,0.0,False,0.0009494785165824471,0.0009490280469739819,0.029988264804722053,43.95087432861328,0.0,0.11419745513770604
+2024-12-27,51.20000076293945,51.25,50.77000045776367,51.03900146484375,43.42507553100586,6100,0.0,0.0,0.0,False,-0.011963329641092257,-0.012035466175159234,0.01766617566640649,43.95087432861328,-0.011963329641092257,0.11968320602828567
+2024-12-30,50.5,50.89899826049805,50.334999084472656,50.66299819946289,43.105159759521484,6300,0.0,0.0,0.0,False,-0.007367074612361968,-0.00739434552699476,0.010168953019795035,43.95087432861328,-0.019242269511376087,0.11996904789087436
+2024-12-31,50.59000015258789,50.650001525878906,50.26100158691406,50.26100158691406,42.76313018798828,3600,0.0,0.0,0.0,False,-0.00793477099821327,-0.007966418816908558,0.002153493708078047,43.95087432861328,-0.02702435750753074,0.12039690665109823
+2025-01-02,51.45000076293945,51.45000076293945,49.900001525878906,50.22200012207031,42.729942321777344,6400,0.0,0.0,0.0,False,-0.0007760859896139838,-0.0007763873002510171,0.0013757364221684831,43.95087432861328,-0.02777947027190486,0.11808994906749702
+2025-01-03,50.749000549316406,50.91999816894531,50.599998474121094,50.86000061035156,43.27278137207031,3700,0.0,0.0,0.0,False,0.012703949989099517,0.012623931801837587,0.014097163697973425,43.95087432861328,-0.015428429283863232,0.12191614391057702
+2025-01-06,51.38999938964844,51.54999923706055,51.189998626708984,51.32600021362305,43.66925811767578,19000,0.0,0.0,0.0,False,0.009162266279961528,0.009120547351270838,0.023388591945527892,43.95087432861328,-0.006407522381281949,0.12239456093139296
+2025-01-07,51.58000183105469,51.58000183105469,50.72999954223633,50.75299835205078,43.181739807128906,13500,0.0,0.0,0.0,False,-0.011163878929043358,-0.011226662736621764,0.011963605607683947,43.95087432861328,-0.017499868506225535,0.12518583093880192
+2025-01-08,50.630001068115234,50.630001068115234,49.95000076293945,50.19200134277344,43.14047622680664,6100,0.513,0.0,0.0,False,-0.0009555793839379767,-0.0009560362409827839,0.010996594048869657,43.95087432861328,-0.018438725376597298,0.12314479558336669
+2025-01-10,49.95000076293945,49.95000076293945,49.45000076293945,49.45000076293945,42.50272750854492,9600,0.0,0.0,0.0,False,-0.014783070889362038,-0.014893429458054677,-0.003949040269858317,43.95087432861328,-0.03294921528160755,0.12840002425878436
+2025-01-13,49.150001525878906,49.4640007019043,48.992000579833984,49.4640007019043,42.5147590637207,5400,0.0,0.0,0.0,False,0.0002830772489450517,0.0002830371901402624,-0.003667080904368847,43.95087432861328,-0.03267546520587927,0.1263820966511162
+2025-01-14,49.34000015258789,49.43899917602539,49.0,49.19599914550781,42.28440856933594,5000,0.0,0.0,0.0,False,-0.005418130067243676,-0.005432861368789913,-0.00906534225030553,43.95087432861328,-0.03791655535262983,0.12529799349193063
+2025-01-15,49.88999938964844,50.237998962402344,49.8380012512207,50.237998962402344,43.18001937866211,7200,0.0,0.0,0.0,False,0.02118063938053183,0.020959447510341993,0.011923287385161574,43.95087432861328,-0.017539012857574088,0.13616433284812846
+2025-01-16,50.099998474121094,50.099998474121094,49.90800094604492,49.90800094604492,42.89637756347656,3700,0.0,0.0,0.0,False,-0.006568820933084418,-0.006590490585483098,0.005276144512310399,43.95087432861328,-0.023992623155854043,0.13545647772943095
+2025-01-17,50.349998474121094,50.5,50.349998474121094,50.362998962402344,43.28744888305664,3900,0.0,0.0,0.0,False,0.009116651376946283,0.009075345568084233,0.014440896659389857,43.95087432861328,-0.015094704159838157,0.135582143884111
+2025-01-21,50.459999084472656,50.935001373291016,50.33000183105469,50.6609992980957,43.5435905456543,4900,0.0,0.0,0.0,False,0.00591722703016373,0.005899788998348823,0.020443573753606392,43.95087432861328,-0.009266795921141213,0.13448371482222932
+2025-01-22,51.145999908447266,51.27000045776367,51.145999908447266,51.262001037597656,44.06015396118164,1800,0.0,0.0,0.0,False,0.011863133220163302,0.011793317865405599,0.03254923181270497,44.06015396118164,0.0,0.13577309895072215
+2025-01-23,51.20000076293945,51.402000427246094,51.150001525878906,51.402000427246094,44.180484771728516,1300,0.0,0.0,0.0,False,0.0027310574232874973,0.002727334862108134,0.03536918305715697,44.180484771728516,0.0,0.1341036087885356
+2025-01-24,51.55500030517578,51.63600158691406,51.25,51.30699920654297,44.09882736206055,4900,0.0,0.0,0.0,False,-0.0018482687568929235,-0.0018499789131355578,0.03345554254426264,44.180484771728516,-0.0018482687568929235,0.13259241022116866
+2025-01-27,50.15999984741211,50.349998474121094,49.85200119018555,50.09700012207031,43.0588264465332,18600,0.0,0.0,0.0,False,-0.023583414293280813,-0.023865954017353475,0.009083132330754085,44.180484771728516,-0.02538809456235469,0.14397949878719002
+2025-01-28,50.099998474121094,51.040000915527344,50.099998474121094,50.939998626708984,43.78339385986328,5300,0.0,0.0,0.0,False,0.01682738414224505,0.01668737222031127,0.02606336182994351,44.180484771728516,-0.008987925639949879,0.14780375287699604
+2025-01-29,50.68000030517578,50.68000030517578,50.470001220703125,50.66999816894531,43.55132293701172,2700,0.0,0.0,0.0,False,-0.005300432478906214,-0.00531452960712079,0.020624782261484453,44.180484771728516,-0.014240718225876137,0.14676538695069952
+2025-01-30,50.98500061035156,50.9900016784668,50.5,50.91999816894531,43.766204833984375,4900,0.0,0.0,0.0,False,0.0049339924135816116,0.0049218601636005395,0.025660537194275967,44.180484771728516,-0.009376989407985037,0.1454659207480942
+2025-01-31,51.13399887084961,51.34000015258789,50.70000076293945,50.702999114990234,43.579689025878906,5500,0.0,0.0,0.0,False,-0.004261639975706499,-0.004270746645455691,0.021289541247464294,44.180484771728516,-0.013598668030778693,0.1442907404291431
+2025-02-03,49.939998626708984,50.439998626708984,49.869998931884766,50.28799819946289,43.22298812866211,9700,0.0,0.0,0.0,False,-0.008185026217258584,-0.008218707458149543,0.012930259576941827,44.180484771728516,-0.021672388793685604,0.14412324880011812
+2025-02-04,50.38999938964844,50.757999420166016,50.38999938964844,50.750999450683594,43.620941162109375,9200,0.0,0.0,0.0,False,0.009206976441857195,0.009164850604567234,0.022256284614111,44.180484771728516,-0.012664949524890612,0.1440304766450345
+2025-02-05,50.13999938964844,50.31100082397461,49.935001373291016,50.31100082397461,43.674766540527344,3800,0.502,0.0,0.0,False,0.0012339343669347524,0.001233173695605163,0.02351768177551139,44.180484771728516,-0.01144664287443009,0.14253200521162057
+2025-02-06,50.45000076293945,50.58100128173828,50.41999816894531,50.58100128173828,43.909149169921875,3000,0.0,0.0,0.0,False,0.0053665456729354855,0.0053521970787375845,0.029010436161816644,44.180484771728516,-0.006141526133282005,0.14149009543791632
+2025-02-07,50.68000030517578,50.709999084472656,50.06999969482422,50.14799880981445,43.533267974853516,4700,0.0,0.0,0.0,False,-0.008560429937135794,-0.008597280874785002,0.020201664418471932,44.180484771728516,-0.014649381966246766,0.14154397710996963
+2025-02-10,50.38999938964844,50.5989990234375,50.38999938964844,50.5099983215332,43.84751510620117,5700,0.0,0.0,0.0,False,0.007218551373840754,0.007192622337154659,0.027566042544754588,44.180484771728516,-0.007536577908724418,0.14094363193657847
+2025-02-11,50.430999755859375,50.58000183105469,50.430999755859375,50.499000549316406,43.837974548339844,4200,0.0,0.0,0.0,False,-0.00021758491531898017,-0.00021760859035094952,0.02734245967440274,44.180484771728516,-0.007752522978377252,0.13959217180241143
+2025-02-12,50.36000061035156,50.619998931884766,50.34000015258789,50.40800094604492,43.75897216796875,3100,0.0,0.0,0.0,False,-0.0018021448569430776,-0.00180377067358414,0.025491039744381272,44.180484771728516,-0.009540696665906512,0.13836209706483438
+2025-02-13,50.54199981689453,50.87699890136719,50.54199981689453,50.87699890136719,44.166099548339844,4300,0.0,0.0,0.0,False,0.009303860675893727,0.009260846357802104,0.035032065502540455,44.180484771728516,-0.0003256013025433324,0.13836324123469623
+2025-02-14,50.970001220703125,51.000999450683594,50.81999969482422,51.000999450683594,44.27375411987305,6200,0.0,0.0,0.0,False,0.0024374932954034367,0.002434527427165806,0.037554949222730505,44.27375411987305,0.0,0.13715125489232088
+2025-02-18,51.02000045776367,51.099998474121094,50.85100173950195,50.933998107910156,44.21558380126953,4600,0.0,0.0,0.0,False,-0.0013138781600949834,-0.0013147420547892608,0.036191728435048365,44.27375411987305,-0.0013138781600949834,0.13598680896152696
+2025-02-19,50.946998596191406,51.119998931884766,50.88999938964844,51.119998931884766,44.3770637512207,2400,0.0,0.0,0.0,False,0.003652104893083763,0.003645452150763851,0.03997600931663903,44.3770637512207,0.0,0.13493287514132535
+2025-02-20,50.71099853515625,50.85599899291992,50.45000076293945,50.85599899291992,44.14787673950195,2300,0.0,0.0,0.0,False,-0.005164537541365477,-0.005177919860919475,0.03460501417440387,44.3770637512207,-0.005164537541365477,0.13431474298265958
+2025-02-21,50.65999984741211,50.77000045776367,50.13999938964844,50.13999938964844,43.52631759643555,3600,0.0,0.0,0.0,False,-0.014079026874473821,-0.014179076551513752,0.02003878237537715,44.3770637512207,-0.019170852753000234,0.13653261155585839
+2025-02-24,49.869998931884766,50.119998931884766,49.78900146484375,49.78900146484375,43.221622467041016,3000,0.0,0.0,0.0,False,-0.007000250566096211,-0.007024867269419469,0.012898255311613926,44.3770637512207,-0.026036902546259677,0.13621564822743784
+2025-02-25,49.34000015258789,49.52000045776367,49.25,49.38600158691406,42.87177658081055,3700,0.0,0.0,0.0,False,-0.008094233077373447,-0.008127169230932893,0.004699620749456734,44.3770637512207,-0.03392038686581078,0.13613699101490429
+2025-02-26,49.599998474121094,49.849998474121094,49.470001220703125,49.54499816894531,43.009803771972656,2600,0.0,0.0,0.0,False,0.0032195351387394044,0.0032143635326233617,0.007934286482337738,44.3770637512207,-0.030810059604505446,0.13517761139371315
+2025-02-27,49.900001525878906,49.900001525878906,48.63999938964844,48.722999572753906,42.29623031616211,2500,0.0,0.0,0.0,False,-0.016590948882113876,-0.01673012014398325,-0.00878829974122064,44.3770637512207,-0.04688984036266608,0.13815910420631108
+2025-02-28,48.45000076293945,49.2869987487793,48.45000076293945,49.2869987487793,42.78583526611328,10700,0.0,0.0,0.0,False,0.011575616698968227,0.011509131825040805,0.002685586968507625,44.3770637512207,-0.03585700248281187,0.13899007492995272
+2025-03-03,49.47999954223633,49.47999954223633,48.13999938964844,48.25400161743164,41.88909912109375,6500,0.0,0.0,0.0,False,-0.020958715412288664,-0.0211814671796686,-0.01832941489676898,44.3770637512207,-0.056064201184525486,0.14391289963451934
+2025-03-04,47.9900016784668,48.56999969482422,47.59000015258789,48.0890007019043,41.7458610534668,6400,0.0,0.0,0.0,False,-0.003419459253895085,-0.003425318966535413,-0.021686197463276824,44.3770637512207,-0.05929195118686803,0.14295156694465064
+2025-03-05,47.512001037597656,48.12900161743164,47.5,48.07699966430664,42.17570877075195,4300,0.502,0.0,0.0,False,0.010296774493035787,0.01024412382350524,-0.011612720855131875,44.3770637512207,-0.04960569254445535,0.14333623942680093
+2025-03-06,47.5,48.58000183105469,47.11000061035156,47.231998443603516,41.43443298339844,1600,0.0,0.0,0.0,False,-0.017575894014793092,-0.01773218403891579,-0.028984510918951822,44.3770637512207,-0.06630972216455666,0.14613187493416924
+2025-03-07,47.18000030517578,47.448001861572266,46.64099884033203,47.42499923706055,41.60374069213867,8300,0.0,0.0,0.0,False,0.004086159663583944,0.004077833985512997,-0.025016786594753593,44.3770637512207,-0.06249451461298505,0.14531684372117998
+2025-03-10,46.75,46.75,45.45000076293945,45.792999267578125,40.17206954956055,7300,0.0,0.0,0.0,False,-0.034412077345935654,-0.035018116884674495,-0.05856798434544386,44.3770637512207,-0.09475602588836196,0.15792544795977778
+2025-03-11,45.79999923706055,45.91999816894531,45.36000061035156,45.75199890136719,40.13609313964844,4700,0.0,0.0,0.0,False,-0.0008955577921552216,-0.0008959590436152347,-0.0594110911228477,44.3770637512207,-0.09556672418317913,0.15680945369764476
+2025-03-12,45.95000076293945,46.2599983215332,45.83000183105469,46.16899871826172,40.501914978027344,3000,0.0,0.0,0.0,False,0.009114535316281813,0.009073248622324576,-0.05083806029478388,44.3770637512207,-0.08732323514952622,0.15680290046437334
+2025-03-13,45.5620002746582,45.91999816894531,45.27000045776367,45.35200119018555,39.785194396972656,1900,0.0,0.0,0.0,False,-0.01769596774482185,-0.01785441339761555,-0.06763439936441995,44.3770637512207,-0.1034739337417685,0.15886461298783872
+2025-03-14,45.83000183105469,46.380001068115234,45.749000549316406,46.380001068115234,40.68701171875,3700,0.0,0.0,0.0,False,0.0226671588626437,0.0224140761235936,-0.0465003201767491,44.3770637512207,-0.08315223497339208,0.16359245906636277
+2025-03-17,46.400001525878906,46.55099868774414,46.180999755859375,46.516998291015625,40.80720138549805,3100,0.0,0.0,0.0,False,0.002954005754437272,0.0029496512528128698,-0.043683676635697166,44.3770637512207,-0.0804438613995605,0.16262570106286184
+2025-03-18,46.33000183105469,46.33000183105469,45.70000076293945,45.849998474121094,40.222068786621094,1100,0.0,0.0,0.0,False,-0.014338954375952229,-0.014442750596531868,-0.05739625276539628,44.3770637512207,-0.09362933491707903,0.1634707921422309
+2025-03-19,46.279998779296875,46.630001068115234,46.15999984741211,46.42399978637695,40.725616455078125,3100,0.0,0.0,0.0,False,0.01251918868540458,0.012441471607028194,-0.04559561859819683,44.3770637512207,-0.08228230954199023,0.16413860422314783
+2025-03-20,46.566001892089844,46.566001892089844,46.244998931884766,46.37699890136719,40.68437957763672,1500,0.0,0.0,0.0,False,-0.001012553793676596,-0.00101306677257753,-0.04656200437528679,44.3770637512207,-0.08321154807098763,0.16308517651679227
+2025-03-21,46.18000030517578,46.5880012512207,46.06700134277344,46.5880012512207,40.869483947753906,3400,0.0,0.0,0.0,False,0.004549765095076763,0.004539446201057568,-0.04222408546247347,44.3770637512207,-0.07904037597283153,0.16230238319881593
+2025-03-24,47.130001068115234,47.393001556396484,47.125,47.393001556396484,41.5756721496582,4000,0.0,0.0,0.0,False,0.01727910738503735,0.017131521287333838,-0.02567457258437722,44.3770637512207,-0.06312701573198254,0.16430091638539543
+2025-03-25,47.39799880981445,47.54999923706055,47.38999938964844,47.518001556396484,41.685325622558594,2700,0.0,0.0,0.0,False,0.0026374431784452756,0.0026339712285593547,-0.02310484463225415,44.3770637512207,-0.060656066470555214,0.16336298003067426
+2025-03-26,47.14500045776367,47.14500045776367,46.78900146484375,46.78900146484375,41.045814514160156,1100,0.0,0.0,0.0,False,-0.01534139649499,-0.015460293314511013,-0.03809178054478557,44.3770637512207,-0.075066914199994,0.1644843281909008
+2025-03-27,46.5620002746582,46.7599983215332,46.5620002746582,46.652000427246094,40.92563247680664,1000,0.0,0.0,0.0,False,-0.002927997379904679,-0.002932292350056116,-0.040908245291059186,44.3770637512207,-0.07777511585180352,0.16354840812235194
+2025-03-28,46.441001892089844,46.441001892089844,45.650001525878906,45.73400115966797,40.120304107666016,1600,0.0,0.0,0.0,False,-0.019677847852370256,-0.01987403465504214,-0.05978110691668459,44.3770637512207,-0.09592251680774155,0.16591071924956868
+2025-03-31,45.08000183105469,45.84700012207031,44.96900177001953,45.84700012207031,40.21943283081055,1400,0.0,0.0,0.0,False,0.0024707869331825894,0.0024677395577261296,-0.05745802636132291,44.3770637512207,-0.09368873397568556,0.1650195319679475
+2025-04-01,46.0,46.13999938964844,45.7599983215332,46.03900146484375,40.38786697387695,3200,0.0,0.0,0.0,False,0.004187879619659274,0.00417913485797622,-0.05351077403924809,44.3770637512207,-0.08989321149563478,0.16426245177971996
+2025-04-02,45.0099983215332,45.867000579833984,45.0099983215332,45.867000579833984,40.64128875732422,3600,0.458,0.0,0.0,False,0.006274700855362747,0.006255096883253616,-0.047571837283520546,44.3770637512207,-0.08418256365133492,0.1637269635644473
+2025-04-03,44.61000061035156,44.61000061035156,43.68000030517578,43.68000030517578,38.70345687866211,2800,0.0,0.0,0.0,False,-0.04768135898035175,-0.048855593239236245,-0.09298490641300183,44.3770637512207,-0.12784998359434108,0.18112073556161756
+2025-04-04,42.25,42.619998931884766,41.29199981689453,41.29199981689453,36.587520599365234,7700,0.0,0.0,0.0,False,-0.05467047261257507,-0.05622170604220239,-0.14257185024614205,44.3770637512207,-0.1755308371803035,0.2012269028400859
+2025-04-07,40.0,41.65999984741211,40.0,41.237998962402344,36.5396728515625,3000,0.0,0.0,0.0,False,-0.0013077614175245333,-0.0013086172837477085,-0.14369316169868962,44.3770637512207,-0.17660904614137785,0.20010655806560917
+2025-04-08,42.66999816894531,42.91999816894531,40.599998474121094,40.599998474121094,35.97435760498047,2600,0.0,0.0,0.0,False,-0.01547127279651761,-0.015592201843161967,-0.15694131839157266,44.3770637512207,-0.1893479522067094,0.20031940479629018
+2025-04-09,40.619998931884766,44.81999969482422,40.619998931884766,44.66400146484375,39.57534408569336,5400,0.0,0.0,0.0,False,0.10009870142099087,0.09539990434349516,-0.0725522391408765,44.3770637512207,-0.10820273491833399,0.26040902333007354
+2025-04-10,42.52000045776367,43.18000030517578,42.52000045776367,43.0880012512207,38.178897857666016,1700,0.0,0.0,0.0,False,-0.03528576340368861,-0.0359233493771396,-0.10527794139983226,44.3770637512207,-0.13967048221806233,0.2651309565419757
+2025-04-11,43.15999984741211,43.959999084472656,43.15999984741211,43.88800048828125,38.88774490356445,2200,0.0,0.0,0.0,False,0.018566461728179773,0.01839620907530768,-0.08866611854147399,44.3770637512207,-0.12369720715254062,0.26564454127741177
+2025-04-14,44.439998626708984,44.439998626708984,44.16400146484375,44.16400146484375,39.1323127746582,1300,0.0,0.0,0.0,False,0.006289073118028288,0.006269379424608725,-0.08293467312604474,44.3770637512207,-0.1181860748147906,0.2644950575721031
+2025-04-15,44.290000915527344,44.34199905395508,44.165000915527344,44.165000915527344,39.1331901550293,1900,0.0,0.0,0.0,False,2.2420866769179426e-05,2.2420615425302976e-05,-0.08291411172653229,44.3770637512207,-0.11816630378225867,0.26311694208505415
+2025-04-16,43.38999938964844,43.38999938964844,42.957000732421875,42.957000732421875,38.062828063964844,900,0.0,0.0,0.0,False,-0.02735177190574367,-0.02773279547003121,-0.10799803576056455,44.3770637512207,-0.14228601790000517,0.26520823389907283
+2025-04-17,42.880001068115234,43.09000015258789,42.880001068115234,42.935001373291016,38.043331146240234,500,0.0,0.0,0.0,False,-0.0005122298766619959,-0.0005123611112020168,-0.10845494581668913,44.3770637512207,-0.14272536462726748,0.26385295073640613
+2025-04-21,41.95100021362305,41.97600173950195,41.54999923706055,41.95899963378906,37.17853546142578,700,0.0,0.0,0.0,False,-0.022731860190952746,-0.02299421238459817,-0.1287214233423195,44.3770637512207,-0.16221281178381042,0.26476906774862297
+2025-04-22,42.67499923706055,43.040000915527344,42.67499923706055,42.926998138427734,38.03623962402344,2500,0.0,0.0,0.0,False,0.023069874914453115,0.02280778856107921,-0.10862113556318409,44.3770637512207,-0.14288516614673152,0.2662259766791821
+2025-04-23,44.13999938964844,44.13999938964844,43.79199981689453,43.79199981689453,38.80269241333008,600,0.0,0.0,0.0,False,0.020150593141772033,0.019950256733488683,-0.09065932273074306,44.3770637512207,-0.12561379385397686,0.2669827391147293
+2025-04-24,44.18000030517578,44.624000549316406,44.18000030517578,44.624000549316406,39.539894104003906,2900,0.0,0.0,0.0,False,0.018998725212701295,0.018820503221847727,-0.07338300907857276,44.3770637512207,-0.10900157059363214,0.26746837800131423
+2025-04-25,44.875999450683594,45.19300079345703,44.875999450683594,45.15299987792969,40.00863265991211,1900,0.0,0.0,0.0,False,0.011854825778623956,0.0117851077870175,-0.06239812608768647,44.3770637512207,-0.09843893944399218,0.266872078877139
+2025-04-28,45.207000732421875,45.207000732421875,44.810001373291016,45.17399978637695,40.02723693847656,1400,0.0,0.0,0.0,False,0.0004650066080136295,0.0004648985259455005,-0.061962135020631304,44.3770637512207,-0.0980197075933057,0.26558998575744663
+2025-04-29,45.138999938964844,45.38999938964844,45.138999938964844,45.33100128173828,40.166358947753906,1600,0.0,0.0,0.0,False,0.003475683557453202,0.0034696573288296724,-0.05870181223705395,44.3770637512207,-0.09488470952184103,0.26439232521381545
+2025-04-30,44.61000061035156,45.34299850463867,44.58100128173828,45.34299850463867,40.176979064941406,1200,0.0,0.0,0.0,False,0.0002644032833873933,0.0002643683349994369,-0.058452929905562834,44.3770637512207,-0.09464539406719452,0.26314442469549226
+2025-05-01,46.02299880981445,46.02299880981445,45.792999267578125,45.792999267578125,40.57571792602539,2000,0.0,0.0,0.0,False,0.009924560540987226,0.009875635529865865,-0.049108489006221445,44.3770637512207,-0.08566014746955286,0.2623888958646737
+2025-05-02,46.720001220703125,46.720001220703125,46.290000915527344,46.32600021362305,41.04798889160156,1800,0.0,0.0,0.0,False,0.011639251003203066,0.011572035973553803,-0.03804082403294984,44.3770637512207,-0.07501791642371936,0.2618048967098878
+2025-05-05,46.13999938964844,46.279998779296875,46.02000045776367,46.095001220703125,40.84330368041992,2300,0.0,0.0,0.0,False,-0.004986485738002089,-0.004998959742918935,-0.04283761974444977,44.3770637512207,-0.07963032639138001,0.26070092012272833
+2025-05-06,45.709999084472656,45.970001220703125,45.650001525878906,45.8390007019043,40.61648178100586,2800,0.0,0.0,0.0,False,-0.005553466026863019,-0.005568943849625714,-0.0481531885053903,44.3770637512207,-0.08474156810592048,0.2596354704111573
+2025-05-07,45.290000915527344,45.58000183105469,45.279998779296875,45.444000244140625,40.6755485534668,3600,0.461,0.0,0.0,False,0.001454256249455943,0.0014531998429029333,-0.04676895933124958,44.3770637512207,-0.08341054781147139,0.258476898530943
+2025-05-08,45.540000915527344,45.869998931884766,45.540000915527344,45.69499969482422,40.90021514892578,1700,0.0,0.0,0.0,False,0.00552338206732883,0.005508184129592825,-0.041503900095198554,44.3770637512207,-0.07834787406815036,0.25746719480105396
+2025-05-09,45.720001220703125,45.849998474121094,45.57099914550781,45.652000427246094,40.861717224121094,2500,0.0,0.0,0.0,False,-0.000941264603731562,-0.0009417078714353096,-0.04240609854685373,44.3770637512207,-0.079215392591244,0.25632751024887473
+2025-05-12,47.11000061035156,47.11000061035156,46.779998779296875,46.9900016784668,42.059326171875,4700,0.0,0.0,0.0,False,0.02930882569582627,0.02888753397764635,-0.014340145801777227,44.3770637512207,-0.052228277029300885,0.25892537807027527
+2025-05-13,47.04999923706055,47.290000915527344,47.04999923706055,47.23699951171875,42.28041458129883,1800,0.0,0.0,0.0,False,0.005256584675663811,0.005242817060452169,-0.009158941316781855,44.3770637512207,-0.04724623471430556,0.2579133495818655
+2025-05-14,47.29999923706055,47.369998931884766,47.22999954223633,47.369998931884766,42.399452209472656,2000,0.0,0.0,0.0,False,0.0028154319051185706,0.0028114760000272124,-0.00636929578726364,44.3770637512207,-0.044563821365798395,0.2568313190436728
+2025-05-15,47.09000015258789,47.310001373291016,47.09000015258789,47.310001373291016,42.34574890136719,1600,0.0,0.0,0.0,False,-0.0012666038193170914,-0.0012674066399099998,-0.007627832232210197,44.3770637512207,-0.04577398047877013,0.2557388931227537
+2025-05-16,47.39099884033203,47.58700180053711,47.349998474121094,47.58700180053711,42.59368133544922,2300,0.0,0.0,0.0,False,0.005854954523523137,0.005837880888443069,-0.001817538319519696,44.3770637512207,-0.04018703052931094,0.25479243279588976
+2025-05-19,47.38999938964844,47.59600067138672,47.38999938964844,47.59600067138672,42.60173797607422,1500,0.0,0.0,0.0,False,0.00018915107528627573,0.00018913318847713865,-0.0016287310335609817,44.3770637512207,-0.04000548087406186,0.25371964314330925
+2025-05-20,47.5,47.56999969482422,47.349998474121094,47.448001861572266,42.469276428222656,6600,0.0,0.0,0.0,False,-0.003109299154085088,-0.0031141430680910057,-0.004732965975621228,44.3770637512207,-0.04299039102030644,0.252703017339822
+2025-05-21,47.43000030517578,47.60499954223633,46.875,46.92599868774414,42.002037048339844,1800,0.0,0.0,0.0,False,-0.011001821061691341,-0.011062788677289366,-0.015682715792557755,44.3770637512207,-0.053519239492620274,0.2521605588607644
+2025-05-22,47.209999084472656,47.209999084472656,46.994998931884766,46.994998931884766,42.06380081176758,700,0.0,0.0,0.0,False,0.0014704944752239602,0.0014694143569654288,-0.014235282664263216,44.3770637512207,-0.052127444763388486,0.2511338797346519
+2025-05-23,46.62799835205078,46.68000030517578,46.62799835205078,46.63999938964844,41.74605178833008,1400,0.0,0.0,0.0,False,-0.007553977940781054,-0.007582653734294801,-0.02168172759381759,44.3770637512207,-0.059287653136317564,0.25034301896808514
+2025-05-27,47.270999908447266,47.61000061035156,47.270999908447266,47.57899856567383,42.586517333984375,2200,0.0,0.0,0.0,False,0.020132815192100306,0.019932829792114207,-0.001985426616409103,44.3770637512207,-0.04034846530798408,0.25097374665297933
+2025-05-28,47.59000015258789,47.63999938964844,47.470001220703125,47.470001220703125,42.488956451416016,1900,0.0,0.0,0.0,False,-0.0022908866156684526,-0.0022935147109574556,-0.004271764844815618,44.3770637512207,-0.042546918164515835,0.24999082896470626
+2025-05-29,48.0,48.0,47.71099853515625,47.76599884033203,42.753902435302734,1500,0.0,0.0,0.0,False,0.006235643471019792,0.006216282290863601,0.0019372414236398239,44.3770637512207,-0.03657658210596049,0.24914739042718761
+2025-05-30,47.59000015258789,47.755001068115234,47.41999816894531,47.755001068115234,42.74406051635742,1400,0.0,0.0,0.0,False,-0.000230199312453494,-0.00023022581238214265,0.001706596159542606,44.3770637512207,-0.03679836151436133,0.2481650884574709
+2025-06-02,47.560001373291016,48.09000015258789,47.560001373291016,48.09000015258789,43.043907165527344,2900,0.0,0.0,0.0,False,0.007014931327246732,0.006990441161003634,0.00873349914165189,44.3770637512207,-0.030041568166093158,0.2473808556639193
+2025-06-03,48.11000061035156,48.45000076293945,48.060001373291016,48.345001220703125,43.27214431762695,10900,0.0,0.0,0.0,False,0.0053024264554311085,0.005288418089341594,0.014082234333980148,44.3770637512207,-0.024898434916468704,0.24652307412433044
+2025-06-04,48.040000915527344,48.04499816894531,47.900001525878906,47.96699905395508,43.364356994628906,3300,0.48,0.0,0.0,False,0.002130993932842662,0.0021287265858355307,0.016243237422749468,44.3770637512207,-0.022820499397370297,0.24558729428404455
+2025-06-05,47.90999984741211,48.099998474121094,47.582000732421875,47.582000732421875,43.01630783081055,2000,0.0,0.0,0.0,False,-0.008026157608228113,-0.008058540601602326,0.008086709030898476,44.3770637512207,-0.030663496080736596,0.24491462049184104
+2025-06-06,47.97999954223633,48.11000061035156,47.95000076293945,48.0369987487793,43.42763900756836,3000,0.0,0.0,0.0,False,0.00956221483200359,0.009516786224893251,0.01772625071193934,44.3770637512207,-0.021394492185757286,0.24432687249295965
+2025-06-09,48.06999969482422,48.18000030517578,48.06100082397461,48.15399932861328,43.533416748046875,1600,0.0,0.0,0.0,False,0.002435723951285551,0.0024327623837678836,0.02020515091665054,44.3770637512207,-0.01901087931151424,0.24342510120255872
+2025-06-10,48.290000915527344,48.52000045776367,48.290000915527344,48.43299865722656,43.785640716552734,800,0.0,0.0,0.0,False,0.005793801344967431,0.005777081826582847,0.026116016892174132,44.3770637512207,-0.013327223224670837,0.2426327274845884
+2025-06-11,48.4900016784668,48.513999938964844,48.308998107910156,48.308998107910156,43.67354202270508,900,0.0,0.0,0.0,False,-0.002560170229626846,-0.002563453069712523,0.023488985213583558,44.3770637512207,-0.01585327349415433,0.24176389041179505
+2025-06-12,48.23099899291992,48.45600128173828,48.23099899291992,48.45600128173828,43.80644226074219,500,0.0,0.0,0.0,False,0.003043037772572088,0.0030384171046675033,0.026603500855399975,44.3770637512207,-0.012858477831643844,0.24090246608193788
+2025-06-13,48.0,48.01499938964844,47.95800018310547,48.01499938964844,43.40774917602539,700,0.0,0.0,0.0,False,-0.009101243199429843,-0.009142912534509863,0.017260132724728816,44.3770637512207,-0.02184269289715346,0.2403579554661953
+2025-06-16,48.59000015258789,48.650001525878906,48.5,48.518001556396484,43.862491607666016,6100,0.0,0.0,0.0,False,0.01047606568579651,0.010421571965786601,0.02791701669469515,44.3770637512207,-0.011595452696902098,0.23988204660457033
+2025-06-17,48.41999816894531,48.41999816894531,48.250999450683594,48.250999450683594,43.6211051940918,900,0.0,0.0,0.0,False,-0.005503253571031319,-0.0055184522580985634,0.022260128701846238,44.3770637512207,-0.017034893551471475,0.23914482381002594
+2025-06-18,48.349998474121094,48.349998474121094,48.305999755859375,48.305999755859375,43.67082977294922,1000,0.0,0.0,0.0,False,0.0011399201977155826,0.0011392709820095617,0.02342542366987277,44.3770637512207,-0.01591439177298115,0.2382920515777611
+2025-06-20,48.40999984741211,48.43899917602539,48.0,48.14799880981445,43.527992248535156,1800,0.0,0.0,0.0,False,-0.003270776515048923,-0.00327613719680755,0.020078027829229406,44.3770637512207,-0.01913311586916766,0.23749251337026436
+2025-06-23,48.15999984741211,48.577999114990234,48.15999984741211,48.577999114990234,43.91672897338867,4100,0.0,0.0,0.0,False,0.008930729509275759,0.008891086397603406,0.029188068774127718,44.3770637512207,-0.010373259042389171,0.23693520429262652
+2025-06-24,48.95100021362305,49.10200119018555,48.95100021362305,49.0629997253418,44.35519027709961,1900,0.0,0.0,0.0,False,0.009983924439741942,0.009934414330205798,0.03946340468705256,44.3770637512207,-0.0004929004371203582,0.23645183729677793
+2025-06-25,49.130001068115234,49.17499923706055,49.119998931884766,49.15599822998047,44.43927001953125,1600,0.0,0.0,0.0,False,0.0018956009861839096,0.001893806601901062,0.04143381254207945,44.43927001953125,0.0,0.2356378903984366
+2025-06-26,49.29999923706055,49.441001892089844,49.29999923706055,49.441001892089844,44.69692611694336,2500,0.0,0.0,0.0,False,0.00579793721406463,0.005781193862855344,0.04747198039980227,44.69692611694336,0.0,0.23493147117691662
+2025-06-27,49.61399841308594,49.61399841308594,49.61399841308594,49.61399841308594,44.85331726074219,500,0.0,0.0,0.0,False,0.003498923916818164,0.0034928169236540913,0.05113700516421993,44.85331726074219,0.0,0.23416011465014622
+2025-06-30,49.810001373291016,49.849998474121094,49.68000030517578,49.832000732421875,45.0504035949707,2300,0.0,0.0,0.0,False,0.004394019133140414,0.004384393617236055,0.055755721276463444,45.0504035949707,0.0,0.2334191457966585
+2025-07-01,49.77000045776367,49.81999969482422,49.650001525878906,49.7130012512207,44.94282531738281,10100,0.0,0.0,0.0,False,-0.002387953691937672,-0.0023908094004607286,0.053234625504057,45.0504035949707,-0.002387953691937672,0.23265897877685993
+2025-07-02,49.15999984741211,49.47100067138672,49.15999984741211,49.47100067138672,45.17660140991211,3200,0.498,0.0,0.0,False,0.005201633205709433,0.0051881514429533175,0.058713165705481796,45.17660140991211,0.0,0.2319585825727192
+2025-07-03,49.56999969482422,49.810001373291016,49.560001373291016,49.777000427246094,45.45603942871094,7800,0.0,0.0,0.0,False,0.006185459066814891,0.006166407635750894,0.06526179265545107,45.45603942871094,0.0,0.23130134247992382
+2025-07-07,49.66999816894531,49.66999816894531,49.43000030517578,49.47700119018555,45.18207550048828,4300,0.0,0.0,0.0,False,-0.006027008328614247,-0.0060452440514657925,0.058841450958962094,45.45603942871094,-0.006027008328614247,0.23068838829665458
+2025-07-08,49.599998474121094,49.599998474121094,49.499000549316406,49.499000549316406,45.20216751098633,1700,0.0,0.0,0.0,False,0.0004446898526790921,0.00044459100744911575,0.05931230700779966,45.45603942871094,-0.005584998625380866,0.22992829713797153
+2025-07-09,49.68000030517578,49.71500015258789,49.560001373291016,49.71500015258789,45.39942169189453,1100,0.0,0.0,0.0,False,0.004363821289327774,0.00435432743085237,0.06393495660516724,45.45603942871094,-0.001245549271955415,0.22922951984101655
+2025-07-10,49.77899932861328,49.849998474121094,49.77899932861328,49.810001373291016,45.486175537109375,2000,0.0,0.0,0.0,False,0.0019109019890959367,0.0019090785384773786,0.06596803203001267,45.486175537109375,0.0,0.22849108907504934
+2025-07-11,49.75,49.79999923706055,49.74300003051758,49.74300003051758,45.42498779296875,1100,0.0,0.0,0.0,False,-0.001345194301743513,-0.0013460998878154881,0.0645340979074851,45.486175537109375,-0.001345194301743513,0.2277650860842864
+2025-07-14,49.869998931884766,49.869998931884766,49.64500045776367,49.737998962402344,45.4204216003418,2800,0.0,0.0,0.0,False,-0.00010052160383100528,-0.00010052665646602582,0.06442708923263063,45.486175537109375,-0.0014455806844858587,0.22703517966051587
+2025-07-15,49.95000076293945,50.04999923706055,49.86600112915039,49.86600112915039,45.53731155395508,2100,0.0,0.0,0.0,False,0.0025735109779871923,0.002570205169085935,0.06716640403203766,45.53731155395508,0.0,0.22632615843707446
+2025-07-16,49.79999923706055,49.98699951171875,49.779998779296875,49.98699951171875,45.64780807495117,1000,0.0,0.0,0.0,False,0.0024265051498522094,0.0024235659399428735,0.06975588880717076,45.64780807495117,0.0,0.22562168235313854
+2025-07-17,50.04999923706055,50.220001220703125,50.04999923706055,50.17100143432617,45.815834045410156,2100,0.0,0.0,0.0,False,0.003680920892917605,0.00367416288233221,0.07369357560860279,45.815834045410156,0.0,0.22494596697153557
+2025-07-18,50.13999938964844,50.165000915527344,50.04999923706055,50.1150016784668,45.76469421386719,2300,0.0,0.0,0.0,False,-0.0011162043125152454,-0.0011168277325014461,0.07249511420918853,45.815834045410156,-0.0011162043125152454,0.22425151825251133
+2025-07-21,50.130001068115234,50.470001220703125,50.130001068115234,50.29600143432617,45.92998504638672,3300,0.0,0.0,0.0,False,0.003611754330687722,0.003605247608430209,0.07636870308257504,45.92998504638672,0.0,0.22358697932209673
+2025-07-22,50.04999923706055,50.150001525878906,50.04999923706055,50.14799880981445,45.79483413696289,900,0.0,0.0,0.0,False,-0.00294254198618471,-0.0029468797743607204,0.0732014429811394,45.92998504638672,-0.00294254198618471,0.22293817056956108
+2025-07-23,50.189998626708984,50.41899871826172,50.189998626708984,50.4119987487793,46.035911560058594,1200,0.0,0.0,0.0,False,0.00526429296314701,0.00525048501114989,0.07885108978546418,46.035911560058594,0.0,0.2223307124353375
+2025-07-24,50.4900016784668,50.65700149536133,50.4900016784668,50.6349983215332,46.239559173583984,900,0.0,0.0,0.0,False,0.004423668536675196,0.004413912874975494,0.08362356940710591,46.239559173583984,0.0,0.22170328194564218
+2025-07-25,50.77799987792969,50.77799987792969,50.77799987792969,50.77799987792969,46.37013626098633,400,0.0,0.0,0.0,False,0.002823925870749644,0.0028199460827449184,0.08668364203890877,46.37013626098633,0.0,0.2210476820998056
+2025-07-28,50.880001068115234,50.9900016784668,50.880001068115234,50.944000244140625,46.52173614501953,2900,0.0,0.0,0.0,False,0.0032693430784838107,0.0032640103961523452,0.09023638368251019,46.52173614501953,0.0,0.22040533284907673
+2025-07-29,51.119998931884766,51.119998931884766,50.80799865722656,50.80799865722656,46.39753723144531,1400,0.0,0.0,0.0,False,-0.002669696444411729,-0.00267326643924832,0.08732578348542464,46.52173614501953,-0.002669696444411729,0.21978120401852375
+2025-07-30,50.86000061035156,50.88999938964844,50.64099884033203,50.755001068115234,46.349143981933594,1300,0.0,0.0,0.0,False,-0.0010430133235374006,-0.0010435576404533848,0.0861916882062237,46.52173614501953,-0.0037099252389877213,0.21913521973524075
+2025-07-31,51.459999084472656,51.459999084472656,50.67599868774414,50.67599868774414,46.27699661254883,4400,0.0,0.0,0.0,False,-0.001556606297041574,-0.0015578190673241974,0.08450091538456772,46.52173614501953,-0.00526075664304082,0.21850145768907137
+2025-08-01,50.040000915527344,50.165000915527344,49.77000045776367,49.946998596191406,45.61127853393555,3400,0.0,0.0,0.0,False,-0.014385507430116129,-0.014489981999012726,0.06889981940833523,46.52173614501953,-0.019570585419380504,0.21861307963521046
+2025-08-04,50.349998474121094,50.52000045776367,50.349998474121094,50.486000061035156,46.103492736816406,2100,0.0,0.0,0.0,False,0.01079150198595391,0.01073368928044919,0.08043485393226613,46.52173614501953,-0.008990279444846094,0.21832976913070745
+2025-08-05,50.290000915527344,50.5099983215332,50.290000915527344,50.32699966430664,45.95829772949219,4500,0.0,0.0,0.0,False,-0.0031493277126111163,-0.003154297281742598,0.07703221050510622,46.52173614501953,-0.012111293821257418,0.21773976813319962
+2025-08-06,49.9900016784668,50.34000015258789,49.9900016784668,50.27000045776367,46.371551513671875,3100,0.505,0.0,0.0,False,0.008991929740567839,0.008951743064527989,0.0867168084702965,46.52173614501953,-0.003228267983797828,0.21734872326284665
+2025-08-07,50.349998474121094,50.349998474121094,49.95100021362305,50.095001220703125,46.21012878417969,1400,0.0,0.0,0.0,False,-0.0034810724296036044,-0.003487145460102428,0.08293386854954377,46.52173614501953,-0.006698102578727716,0.21677777799665762
+2025-08-08,50.345001220703125,50.619998931884766,50.345001220703125,50.54899978637695,46.62891387939453,2700,0.0,0.0,0.0,False,0.009062625580870787,0.009021806423464892,0.09274809272905227,46.62891387939453,0.0,0.21639756040147506
+2025-08-11,50.54999923706055,50.689998626708984,50.42499923706055,50.42499923706055,46.51453399658203,1700,0.0,0.0,0.0,False,-0.0024529819225115324,-0.0024559954116993,0.09006760141172898,46.62891387939453,-0.0024529819225115324,0.21581257380156255
+2025-08-12,50.75,50.90599822998047,50.75,50.90599822998047,46.958229064941406,900,0.0,0.0,0.0,False,0.00953884797366733,0.009493640421280198,0.10046559054261572,46.958229064941406,0.0,0.21546601643758428
+2025-08-13,50.97999954223633,50.98099899291992,50.900001525878906,50.98099899291992,47.02741622924805,900,0.0,0.0,0.0,False,0.0014733767794130603,0.0014722924248239122,0.10208699099026419,47.02741622924805,0.0,0.21486226061449787
+2025-08-14,50.959999084472656,51.18199920654297,50.959999084472656,51.18199920654297,47.21282196044922,2800,0.0,0.0,0.0,False,0.003942503034769285,0.003934751736012932,0.106431972296823,47.21282196044922,0.0,0.21429702048520485
+2025-08-15,51.23099899291992,51.279998779296875,51.20000076293945,51.249000549316406,47.274627685546875,2400,0.0,0.0,0.0,False,0.0013090877124317668,0.0013082316041780938,0.10788038879639839,47.274627685546875,0.0,0.21370232985099788
+2025-08-18,51.220001220703125,51.2599983215332,51.15999984741211,51.236000061035156,47.26264190673828,2000,0.0,0.0,0.0,False,-0.00025353512857506644,-0.0002535672740392283,0.10759950219957903,47.274627685546875,-0.00025353512857506644,0.21311385746779113
+2025-08-19,51.119998931884766,51.22999954223633,50.68000030517578,50.737998962402344,46.80325698852539,5800,0.0,0.0,0.0,False,-0.009719831555742853,-0.009767377461460813,0.0968338216069744,47.274627685546875,-0.00997090236557474,0.21287568371930823
+2025-08-20,50.189998626708984,50.55699920654297,50.189998626708984,50.55699920654297,46.63629150390625,900,0.0,0.0,0.0,False,-0.0035673902920917433,-0.0035737686026400474,0.09292098727973586,47.274627685546875,-0.013502722557364177,0.21234910115855146
+2025-08-21,50.34299850463867,50.36199951171875,50.33000183105469,50.36199951171875,46.45641326904297,1200,0.0,0.0,0.0,False,-0.003857044140145982,-0.0038645017172077474,0.088705542790106,47.274627685546875,-0.01730768610059419,0.21183433069434204
+2025-08-22,50.630001068115234,51.138999938964844,50.630001068115234,51.025001525878906,47.06800079345703,5200,0.0,0.0,0.0,False,0.013164759855053276,0.013078857505227857,0.10303808981380325,47.274627685546875,-0.004370777776701917,0.21177091612733098
+2025-08-25,51.470001220703125,51.470001220703125,50.97999954223633,51.00600051879883,47.05047607421875,2900,0.0,0.0,0.0,False,-0.0003723276736392611,-0.0003723970047973465,0.10262739820788735,47.274627685546875,-0.0047414780888196395,0.21120398167069554
+2025-08-26,51.029998779296875,51.14099884033203,51.029998779296875,51.14099884033203,47.17499923706055,1100,0.0,0.0,0.0,False,0.002646586670990825,0.002643090627516817,0.10554559718305367,47.274627685546875,-0.0021074401505395413,0.210651709601735
+2025-08-27,51.279998779296875,51.349998474121094,51.20199966430664,51.301998138427734,47.32352066040039,3900,0.0,0.0,0.0,False,0.003148307911856163,0.0031433623678470504,0.10902619513358291,47.32352066040039,0.0,0.2101109945282593
+2025-08-28,51.43899917602539,51.5890007019043,51.25,51.5260009765625,47.5301513671875,2300,0.0,0.0,0.0,False,0.004366342653791877,0.004356837837187042,0.1138685835135671,47.5301513671875,0.0,0.2095984913318369
+2025-08-29,51.36000061035156,51.36000061035156,51.08000183105469,51.11000061035156,47.14641189575195,2700,0.0,0.0,0.0,False,-0.008073600870130204,-0.00810636887534128,0.10487565314850134,47.5301513671875,-0.008073600870130204,0.2092863951224001
+2025-09-02,50.709999084472656,50.95000076293945,50.540000915527344,50.92499923706055,46.97575378417969,14500,0.0,0.0,0.0,False,-0.003619747605599688,-0.0036263147443432453,0.10087628214853162,47.5301513671875,-0.011664124078311744,0.20879398664280133
+2025-09-03,50.59000015258789,50.63999938964844,50.5,50.61199951171875,47.16025161743164,7000,0.511,0.0,0.0,False,0.003927511926675731,0.003919819386824859,0.10519998687646437,47.5301513671875,-0.007782423138067651,0.20828454789938614
+2025-09-04,50.790000915527344,51.02899932861328,50.70100021362305,51.02899932861328,47.54881286621094,7900,0.0,0.0,0.0,False,0.008239168271012343,0.008205411615207332,0.1143059155414603,47.54881286621094,0.0,0.20792646706293397
+2025-09-05,51.29999923706055,51.29999923706055,50.8849983215332,50.89099884033203,47.420223236083984,1500,0.0,0.0,0.0,False,-0.0027043709900553825,-0.002708034407598704,0.11129241894942288,47.54881286621094,-0.0027043709900553825,0.20742477798667
+2025-09-08,50.93000030517578,51.255001068115234,50.93000030517578,51.11800003051758,47.63174057006836,2500,0.0,0.0,0.0,False,0.00446048794269327,0.004450569449625098,0.11624932538495325,47.63174057006836,0.0,0.2069379339285551
+2025-09-09,51.25,51.37900161743164,51.25,51.37900161743164,47.874942779541016,900,0.0,0.0,0.0,False,0.005105885415102485,0.005092894583201793,0.12194876653505426,47.874942779541016,0.0,0.20647101250902106
+2025-09-10,51.665000915527344,51.7400016784668,51.558998107910156,51.558998107910156,48.042667388916016,2600,0.0,0.0,0.0,False,0.003503390283876806,0.0034972677078181627,0.1258793909427407,48.042667388916016,0.0,0.20597115629627097
+2025-09-11,51.7400016784668,51.81999969482422,51.689998626708984,51.77399826049805,48.243003845214844,2500,0.0,0.0,0.0,False,0.004169969470617874,0.004161299242625113,0.13057427363056973,48.243003845214844,0.0,0.20548786246772477
+2025-09-12,51.939998626708984,52.0099983215332,51.880001068115234,51.915000915527344,48.3743896484375,3600,0.0,0.0,0.0,False,0.002723416718498628,0.0027197149386569415,0.13365329850887964,48.3743896484375,0.0,0.204983502666925
+2025-09-15,52.029998779296875,52.22999954223633,51.91999816894531,52.143001556396484,48.58684539794922,20100,0.0,0.0,0.0,False,0.004391905532157514,0.004382289260612535,0.13863219670214932,48.58684539794922,0.0,0.20451197061632986
+2025-09-16,52.349998474121094,52.349998474121094,52.209999084472656,52.26300048828125,48.69865417480469,4500,0.0,0.0,0.0,False,0.0023012149881249666,0.0022985712480135933,0.1412524341791619,48.69865417480469,0.0,0.2040101694618356
+2025-09-17,52.14500045776367,52.183998107910156,51.86000061035156,52.154998779296875,48.59801483154297,18000,0.0,0.0,0.0,False,-0.002066573398527005,-0.002068711707822728,0.13889395225768308,48.69865417480469,-0.002066573398527005,0.20352851481307102
+2025-09-18,52.209999084472656,52.43000030517578,52.209999084472656,52.26599884033203,48.70145034790039,2700,0.0,0.0,0.0,False,0.0021283897442305744,0.002126127931556251,0.1413179624654346,48.70145034790039,0.0,0.20303261318327082
+2025-09-19,52.91999816894531,52.91999816894531,52.310001373291016,52.525001525878906,48.94278335571289,3900,0.0,0.0,0.0,False,0.004955355663712968,0.004943118299181583,0.14697359889483508,48.94278335571289,0.0,0.2025885802091991
+2025-09-22,52.54999923706055,52.83700180053711,52.54999923706055,52.83700180053711,49.23351287841797,1500,0.0,0.0,0.0,False,0.005940191847939591,0.005922618466840348,0.15378684211679206,49.23351287841797,0.0,0.20217539323450573
+2025-09-23,52.69499969482422,52.69499969482422,52.38999938964844,52.41299819946289,48.83842086791992,1600,0.0,0.0,0.0,False,-0.008024859235085002,-0.008057231724051409,0.1445278651215116,49.23351287841797,-0.008024859235085002,0.20191762871888091
+2025-09-24,52.40999984741211,52.40999984741211,52.17599868774414,52.266998291015625,48.7023811340332,2200,0.0,0.0,0.0,False,-0.002785506399861415,-0.0027893931421882384,0.14133977542839582,49.23351287841797,-0.010788012338189157,0.20146652032869744
+2025-09-25,51.970001220703125,52.08000183105469,51.834999084472656,52.04199981689453,48.49272537231445,1200,0.0,0.0,0.0,False,-0.00430483596154696,-0.004314128445877642,0.13642649491878767,49.23351287841797,-0.01504640767626897,0.20105721734498036
+2025-09-26,52.0099983215332,52.279998779296875,51.93899917602539,52.20399856567383,48.6436767578125,7200,0.0,0.0,0.0,False,0.0031128666070854294,0.003108031668908595,0.13996403900622756,49.23351287841797,-0.011980378529195534,0.2005931867064566
+2025-09-29,52.40999984741211,52.41999816894531,52.20100021362305,52.21200180053711,48.6511344909668,9800,0.0,0.0,0.0,False,0.0001533135168096944,0.0001533017654935512,0.14013881090208424,49.23351287841797,-0.011828901766350763,0.20011591424960767
+2025-09-30,52.2400016784668,52.45600128173828,52.20899963378906,52.45600128173828,48.87849426269531,2600,0.0,0.0,0.0,False,0.004673267624842881,0.004662381811400908,0.14546698469489971,49.23351287841797,-0.007210913765169913,0.19968813563112953
+2025-10-01,52.400001525878906,52.709999084472656,52.380001068115234,52.689998626708984,49.096534729003906,1600,0.0,0.0,0.0,False,0.004460867086795828,0.004450946909998655,0.1505767606659365,49.23351287841797,-0.0027822136062549685,0.19925819400783992
+2025-10-02,52.72999954223633,52.779998779296875,52.57099914550781,52.698001861572266,49.10398483276367,3200,0.0,0.0,0.0,False,0.00015174398358031027,0.00015173247162659896,0.15075135376701487,49.23351287841797,-0.0026308918068504994,0.19879091354733752
+2025-10-03,52.847999572753906,52.88999938964844,52.65700149536133,52.65700149536133,49.06578063964844,4500,0.0,0.0,0.0,False,-0.0007780263301512269,-0.0007783291497143479,0.14985603891432686,49.23351287841797,-0.003406871233904152,0.1983326566381998
+2025-10-06,52.59000015258789,52.91999816894531,52.59000015258789,52.89699935913086,49.28941345214844,8700,0.0,0.0,0.0,False,0.004557816253702773,0.0045474608625926645,0.15509687145790885,49.28941345214844,0.0,0.19791414920922082
+2025-10-07,52.97999954223633,52.97999954223633,52.67499923706055,52.74700164794922,49.14965057373047,5500,0.0,0.0,0.0,False,-0.002835555723414207,-0.002839583527388137,0.15182152991294862,49.28941345214844,-0.002835555723414207,0.1974931642914877
+2025-10-08,52.43000030517578,52.564998626708984,52.41999816894531,52.564998626708984,49.476253509521484,7900,0.529,0.0,0.0,False,0.006645071368331923,0.006623090205451079,0.1594754661828015,49.476253509521484,0.0,0.19714026844230553
+2025-10-09,52.56999969482422,52.619998931884766,52.400001525878906,52.53200149536133,49.4451904296875,3300,0.0,0.0,0.0,False,-0.0006278381573092684,-0.0006280353302179249,0.15874750324266795,49.476253509521484,-0.0006278381573092684,0.19669318501167912
+2025-10-10,52.630001068115234,52.75,51.19599914550781,51.19599914550781,48.18769454956055,9900,0.0,0.0,0.0,False,-0.02543211724333727,-0.025761103397838207,0.1292781008847761,49.476253509521484,-0.026043988147020025,0.19823390138516558
+2025-10-13,51.86000061035156,52.099998474121094,51.86000061035156,52.06399917602539,49.00469970703125,4800,0.0,0.0,0.0,False,0.016954642987338175,0.01681251723935623,0.14842460791869683,49.476253509521484,-0.009530911680680987,0.19854961273161595
+2025-10-14,51.58000183105469,52.13999938964844,51.369998931884766,51.79999923706055,48.75621032714844,8700,0.0,0.0,0.0,False,-0.0050707254889506,-0.0050836252433283935,0.14260126198718548,49.476253509521484,-0.014553308532839426,0.19819539797052813
+2025-10-15,51.939998626708984,52.43000030517578,51.9010009765625,52.01100158691406,48.95481491088867,5900,0.0,0.0,0.0,False,0.004073421260750498,0.004065147341528505,0.14725555826032433,49.476253509521484,-0.010539169028480733,0.19778145707672407
+2025-10-16,52.349998474121094,52.38999938964844,51.71500015258789,51.9109992980957,48.86068344116211,4800,0.0,0.0,0.0,False,-0.0019228235240580371,-0.0019246745223530063,0.14504958828479508,49.476253509521484,-0.012441727590406848,0.19735700129641345
+2025-10-17,51.91999816894531,52.257999420166016,51.83000183105469,52.22800064086914,49.1590576171875,2300,0.0,0.0,0.0,False,0.006106631242370764,0.00608806133119196,0.1520419838746787,49.476253509521484,-0.006411073390448663,0.19699967718272193
+2025-10-20,52.5,52.86000061035156,52.44499969482422,52.81399917602539,49.710628509521484,7900,0.0,0.0,0.0,False,0.011220127461132101,0.011157648742755101,0.164968041774328,49.710628509521484,0.0,0.1968747675064315
+2025-10-21,52.810001373291016,52.88999938964844,52.709999084472656,52.790000915527344,49.68803405761719,10300,0.0,0.0,0.0,False,-0.00045451953800923484,-0.00045462286332455346,0.16443854103818523,49.710628509521484,-0.00045451953800923484,0.19644283182484729
+2025-10-22,52.70000076293945,52.79999923706055,52.28799819946289,52.51100158691406,49.42543029785156,10400,0.0,0.0,0.0,False,-0.005285050309318251,-0.005299065590491588,0.15828442476668925,49.710628509521484,-0.005737167688702582,0.1961121974869245
+2025-10-23,52.58000183105469,52.880001068115234,52.58000183105469,52.7760009765625,49.67485809326172,3100,0.0,0.0,0.0,False,0.005046547777268318,0.005033856634764055,0.16412976245594013,49.710628509521484,-0.0007195728022814096,0.19573428416883237
+2025-10-24,53.15999984741211,53.31999969482422,53.13999938964844,53.244998931884766,50.11629867553711,7100,0.0,0.0,0.0,False,0.008886599765350223,0.008847346319359121,0.17447491772981838,50.11629867553711,0.0,0.19549257304961082
+2025-10-27,53.869998931884766,53.9630012512207,53.6879997253418,53.9630012512207,50.792110443115234,4200,0.0,0.0,0.0,False,0.013484869901376095,0.013394758235462476,0.1903125591978343,50.792110443115234,0.0,0.19551836772435716
+2025-10-28,54.06999969482422,54.45899963378906,54.06999969482422,54.32500076293945,51.132843017578125,4400,0.0,0.0,0.0,False,0.006708375995608584,0.006685974968561507,0.19829762339722845,51.132843017578125,0.0,0.19519090514685414
+2025-10-29,54.590999603271484,54.638999938964844,54.29999923706055,54.45100021362305,51.251434326171875,5900,0.0,0.0,0.0,False,0.0023192786005068466,0.002316593225180984,0.20107680943221196,51.251434326171875,0.0,0.19477573727058498
+2025-10-30,54.380001068115234,54.380001068115234,53.94499969482422,53.97999954223633,50.808109283447266,5100,0.0,0.0,0.0,False,-0.008650002649744803,-0.00868763107043063,0.19068749184807632,51.251434326171875,-0.008650002649744803,0.19460775985835319
+2025-10-31,54.529998779296875,54.529998779296875,54.11600112915039,54.11600112915039,50.936119079589844,10300,0.0,0.0,0.0,False,0.0025194756889779235,0.0025163071310581103,0.19368740003695772,51.251434326171875,-0.006152320432152525,0.19419945842640499
+2025-11-03,54.439998626708984,54.439998626708984,54.17399978637695,54.22999954223633,51.04342269897461,7500,0.0,0.0,0.0,False,0.0021066312338617887,0.002104415397704785,0.1962020591973428,51.251434326171875,-0.00405864986867388,0.1937903357593129
+2025-11-04,53.779998779296875,53.979000091552734,53.56100082397461,53.56100082397461,50.41373062133789,8800,0.0,0.0,0.0,False,-0.012336399957939559,-0.012413125000104093,0.18144523216457342,51.251434326171875,-0.016344980698544176,0.19385553955185233
+2025-11-05,52.90999984741211,53.43000030517578,52.90999984741211,53.25,50.63338088989258,12500,0.542,0.0,0.0,False,0.00435695327141139,0.004347489230139369,0.18659273383384622,51.251434326171875,-0.012059241744258542,0.19348119454474855
+2025-11-06,53.189998626708984,53.189998626708984,52.52000045776367,52.573001861572266,49.989646911621094,9600,0.0,0.0,0.0,False,-0.012713628182786207,-0.012795137947074134,0.171506835011487,51.251434326171875,-0.024619553211341905,0.1935717331796126
+2025-11-07,52.47999954223633,52.5099983215332,51.84000015258789,52.5099983215332,49.929744720458984,8200,0.0,0.0,0.0,False,-0.001198291943690144,-0.001199010469541148,0.1701030278091149,51.251434326171875,-0.02578834374276162,0.19317651366971975
+2025-11-10,53.04999923706055,53.334999084472656,52.970001220703125,53.334999084472656,50.714202880859375,7800,0.0,0.0,0.0,False,0.015711239157987444,0.01558909533282205,0.18848679631850906,51.251434326171875,-0.010482271420805045,0.19338156256080868
+2025-11-11,53.4900016784668,53.4900016784668,53.150001525878906,53.45000076293945,50.823551177978516,5900,0.0,0.0,0.0,False,0.0021561671269096916,0.0021538459345570413,0.19104937247949727,51.251434326171875,-0.008348705822948221,0.19298497491337416
+2025-11-12,53.66999816894531,53.66999816894531,53.150001525878906,53.35900115966797,50.73702621459961,9700,0.0,0.0,0.0,False,-0.001702458041074384,-0.0017039088696488669,0.18902166089800287,51.251434326171875,-0.010036950542661738,0.19260263331921837
+2025-11-13,53.2400016784668,53.2400016784668,52.459999084472656,52.51599884033203,49.935447692871094,15500,0.0,0.0,0.0,False,-0.015798689468675686,-0.01592481898101335,0.17023667690594624,51.251434326171875,-0.02567706934650149,0.19294341940375914
+2025-11-14,52.0,52.84000015258789,51.82600021362305,52.56999969482422,49.98679733276367,10500,0.0,0.0,0.0,False,0.001028320406946337,0.0010277920477007065,0.17144005516176564,51.251434326171875,-0.024675153193954746,0.1925478959208343
+2025-11-17,52.5,52.84000015258789,52.2400016784668,52.27199935913086,49.703433990478516,10700,0.0,0.0,0.0,False,-0.005668763701718982,-0.005684892123694968,0.16479943829832489,51.251434326171875,-0.030204039282913597,0.19226325845087588
+2025-11-18,52.099998474121094,52.099998474121094,51.5099983215332,51.816001892089844,49.26984786987305,9600,0.0,0.0,0.0,False,-0.008723464070682252,-0.008761736223103583,0.15463835224877864,51.251434326171875,-0.03866401950212184,0.1921076613248224
+2025-11-19,51.720001220703125,52.36000061035156,51.720001220703125,52.034000396728516,49.477134704589844,7000,0.0,0.0,0.0,False,0.0042071742389842015,0.0041983488261529,0.1594961169797029,51.251434326171875,-0.03461951152996268,0.1917518293727897
+2025-11-20,52.97999954223633,53.09000015258789,51.5,51.513999938964844,48.98268508911133,17000,0.0,0.0,0.0,False,-0.009993497368647075,-0.010043767560574821,0.14790869558570963,51.251434326171875,-0.04426703890123118,0.19166522428267344
+2025-11-21,51.560001373291016,52.14899826049805,51.40999984741211,51.750999450683594,49.20804214477539,12800,0.0,0.0,0.0,False,0.004600749331199028,0.004590198233587861,0.15318993574920303,51.251434326171875,-0.03986995111965119,0.19132158961646425
+2025-11-24,52.59000015258789,52.7599983215332,52.290000915527344,52.709999084472656,50.11991500854492,8800,0.0,0.0,0.0,False,0.01853097225625655,0.01836136589958643,0.17455966645476573,51.251434326171875,-0.0220778078214513,0.19177806927105046
+2025-11-25,52.7400016784668,53.05799865722656,52.38999938964844,53.05799865722656,50.4508171081543,37000,0.0,0.0,0.0,False,0.006602207915814784,0.006580508796833597,0.18231435358223025,51.251434326171875,-0.015621362183199206,0.1914862374295084
+2025-11-26,53.29999923706055,53.7400016784668,53.16999816894531,53.349998474121094,50.72846221923828,27900,0.0,0.0,0.0,False,0.005503282741462501,0.005488195010384493,0.1888209637592828,51.251434326171875,-0.010204048214637718,0.19154501119578068
+2025-11-28,53.290000915527344,53.439998626708984,53.20000076293945,53.4370002746582,50.811195373535156,14100,0.0,0.0,0.0,False,0.0016309020750386871,0.0016295735984635028,0.19075981433592726,51.251434326171875,-0.008589787943006022,0.19152587356281467
+2025-12-01,53.439998626708984,53.52899932861328,53.19200134277344,53.41999816894531,50.79502487182617,22800,0.0,0.0,0.0,False,-0.0003182468271039074,-0.00031829747837207686,0.1903808588031719,51.251434326171875,-0.008905301097351659,0.19148673718328263
+2025-12-02,53.52000045776367,53.720001220703125,53.400001525878906,53.5,50.871097564697266,13500,0.0,0.0,0.0,False,0.0014976406264797237,0.0014965202812002617,0.19216362153829936,51.251434326171875,-0.007420997411586305,0.19148818913837554
+2025-12-03,52.619998931884766,53.130001068115234,52.619998931884766,53.03300094604492,50.934486389160156,24400,0.533,0.0,0.0,False,0.0012460675609027305,0.0012452918630339968,0.19364913795438654,51.251434326171875,-0.006184176914827644,0.19140330177841045
+2025-12-04,53.38999938964844,53.38999938964844,52.76900100708008,52.9640007019043,50.86821746826172,17200,0.0,0.0,0.0,False,-0.0013010619247657562,-0.0013019090406783537,0.19209612650946473,51.251434326171875,-0.007477192842473612,0.19138509850932786
+2025-12-05,53.38999938964844,53.38999938964844,52.992000579833984,53.04999923706055,50.950809478759766,8500,0.0,0.0,0.0,False,0.001623646642416432,0.001622329953239353,0.19403166938270955,51.251434326171875,-0.005865686519110569,0.19137635335409037
+2025-12-08,52.939998626708984,53.15999984741211,52.7599983215332,52.900001525878906,50.8067512512207,10100,0.0,0.0,0.0,False,-0.0028273982104075612,-0.0028314028509846354,0.19065566637752696,51.251434326171875,-0.00867650009795129,0.1912089074074084
+2025-12-09,52.65999984741211,53.060001373291016,52.65999984741211,52.987998962402344,50.891265869140625,6200,0.0,0.0,0.0,False,0.0016634525105143627,0.0016620705057742353,0.19263626553492075,51.251434326171875,-0.007027480533307262,0.19120913789623406
+2025-12-10,52.900001525878906,53.130001068115234,52.790000915527344,53.130001068115234,51.02764892578125,4700,0.0,0.0,0.0,False,0.0026798912212424586,0.0026763067153926447,0.1958324009930632,51.251434326171875,-0.004366422195453468,0.1912168019947403
+2025-12-11,52.75,53.00600051879883,52.630001068115234,53.00600051879883,50.90855407714844,4700,0.0,0.0,0.0,False,-0.002333927804630709,-0.002336655659366541,0.1930414145027073,51.251434326171875,-0.006690159085915415,0.19113888923858058
+2025-12-12,53.060001373291016,53.060001373291016,52.52000045776367,52.62099838256836,50.538787841796875,20300,0.0,0.0,0.0,False,-0.0072633419285726974,-0.007289848425046685,0.18437594677422608,51.251434326171875,-0.013904908101490587,0.19127354703590171
+2025-12-15,52.959999084472656,52.959999084472656,52.40999984741211,52.49599838256836,50.41873550415039,5200,0.0,0.0,0.0,False,-0.0023754494868829523,-0.00237827534302132,0.18156252153918473,51.251434326171875,-0.016247327181558746,0.19109310427815357
+2025-12-16,52.5099983215332,52.59000015258789,52.25899887084961,52.52299880981445,50.444664001464844,7500,0.0,0.0,0.0,False,0.0005142631415719912,0.0005141309536002608,0.18217015559347516,51.251434326171875,-0.0157414194415052,0.19101665513815608
+2025-12-17,52.54999923706055,52.54999923706055,51.861000061035156,51.861000061035156,49.808860778808594,8000,0.0,0.0,0.0,False,-0.012603973784775069,-0.01268407765886464,0.16727011394323155,51.251434326171875,-0.02814698878830446,0.19147463644828533
+2025-12-18,52.19300079345703,52.47999954223633,52.099998474121094,52.275001525878906,50.20648193359375,6400,0.0,0.0,0.0,False,0.00798294015498402,0.007951245056536148,0.17658836140754164,51.251434326171875,-0.020388744360360533,0.1915997846242346
+2025-12-19,52.540000915527344,52.779998779296875,52.43000030517578,52.77199935913086,50.683815002441406,9800,0.0,0.0,0.0,False,0.009507399253327664,0.009462488365813017,0.1877746567162617,51.251434326171875,-0.01107518903994087,0.19178026972307624
+2025-12-22,52.90999984741211,53.0,52.770999908447266,52.952999114990234,50.85765075683594,15300,0.0,0.0,0.0,False,0.0034298080045109813,0.0034239396274799126,0.19184849574142238,51.251434326171875,-0.00768336680745052,0.190295648545219
+2025-12-23,52.939998626708984,53.28900146484375,52.939998626708984,53.23899841308594,51.13233184814453,7200,0.0,0.0,0.0,False,0.0054009787558202405,0.005386445774790007,0.19828564414707817,51.251434326171875,-0.002323885752530508,0.1903317252214047
+2025-12-24,53.310001373291016,53.439998626708984,53.310001373291016,53.37300109863281,51.26103210449219,2100,0.0,0.0,0.0,False,0.0025170034632857607,0.002513841115384212,0.20130173326340195,51.26103210449219,0.0,0.19022418149215684
+2025-12-26,53.18000030517578,53.48899841308594,53.18000030517578,53.44900131225586,51.33402633666992,12100,0.0,0.0,0.0,False,0.0014239711761740992,0.0014229582906513233,0.203012352305457,51.33402633666992,0.0,0.18988678985145083
+2025-12-29,53.36000061035156,53.36000061035156,53.16999816894531,53.27199935913086,51.164024353027344,9900,0.0,0.0,0.0,False,-0.003311682246150638,-0.0033171780026209027,0.19902835765642712,51.33402633666992,-0.003311682246150638,0.1897492951194874
+2025-12-30,53.31999969482422,53.67499923706055,53.23500061035156,53.310001373291016,51.20052719116211,51500,0.0,0.0,0.0,False,0.000713447360647379,0.0007131929780643693,0.19988380127353844,51.33402633666992,-0.0026005975964610295,0.18974910216050025
+2025-12-31,52.75,53.49100112915039,52.525001525878906,52.525001525878906,50.9560546875,34400,0.533,0.0,0.0,False,-0.004774804422410517,-0.0047862402180265246,0.1941545907928388,51.33402633666992,-0.00736298467396701,0.18940419578607923
+2026-01-02,52.810001373291016,52.939998626708984,52.220001220703125,52.402000427246094,50.83672332763672,19900,0.0,0.0,0.0,False,-0.002341848492688592,-0.002344594908500926,0.19135806166435354,51.33402633666992,-0.009687590172095306,0.18925578174887064
+2026-01-05,52.52000045776367,52.779998779296875,52.5,52.529998779296875,50.96090316772461,16200,0.0,0.0,0.0,False,0.002442719199023946,0.002439740610066164,0.19426821487449297,51.33402633666992,-0.007268535035576895,0.18906346745588912
+2026-01-06,52.779998779296875,52.779998779296875,52.38999938964844,52.619998931884766,51.048213958740234,13200,0.0,0.0,0.0,False,0.0017132897101188593,0.0017118237035272802,0.19631434231815947,51.33402633666992,-0.005567698431742207,0.1890594689272478
+2026-01-07,52.75,53.150001525878906,52.54999923706055,52.65999984741211,51.08702087402344,16900,0.0,0.0,0.0,False,0.0007602012347498466,0.0007599124281493432,0.19722378195833867,51.33402633666992,-0.0048117297682149784,0.18867981397673136
+2026-01-08,52.72999954223633,52.72999954223633,52.38999938964844,52.56999969482422,50.99971008300781,12200,0.0,0.0,0.0,False,-0.0017090601393831006,-0.0017105222487891934,0.19517765451467217,51.33402633666992,-0.006512566372049666,0.1885050595939106
+2026-01-09,52.599998474121094,52.79999923706055,52.529998779296875,52.720001220703125,51.14522933959961,11100,0.0,0.0,0.0,False,0.0028533349769037653,0.002849271943620262,0.19858789671991262,51.33402633666992,-0.0036778139285646994,0.188141240511009
+2026-01-12,52.459999084472656,52.939998626708984,52.459999084472656,52.80099868774414,51.22380828857422,18900,0.0,0.0,0.0,False,0.0015363886327079967,0.001535209595178055,0.20042939353973455,51.33402633666992,-0.0021470758473697282,0.18813518131059642
+2026-01-13,52.79999923706055,52.880001068115234,52.41999816894531,52.5099983215332,50.941497802734375,13900,0.0,0.0,0.0,False,-0.005511313884540181,-0.005526557207865435,0.19381345035570896,51.33402633666992,-0.007646556522981074,0.18759426486515282
+2026-01-14,52.099998474121094,52.2400016784668,51.90999984741211,52.16999816894531,50.61165237426758,10600,0.0,0.0,0.0,False,-0.006474984888432012,-0.006496038533649147,0.18608352630504887,51.33402633666992,-0.014072030073478237,0.18773419629118315
+2026-01-15,52.31999969482422,52.34000015258789,52.0,52.09299850463867,50.53695297241211,8700,0.0,0.0,0.0,False,-0.001475932880101949,-0.0014770231419361398,0.18433294663002808,51.33402633666992,-0.015527193581704957,0.18764529531575125
+2026-01-16,52.13999938964844,52.279998779296875,52.0,52.130001068115234,50.572853088378906,7400,0.0,0.0,0.0,False,0.0007103735752804763,0.0007101213794007061,0.1851742654596482,51.33402633666992,-0.014827850114443097,0.18652374831564458
+2026-01-20,51.4900016784668,51.5,50.9900016784668,51.029998779296875,49.50571060180664,31200,0.0,0.0,0.0,False,-0.021101093203252264,-0.021326903482412746,0.1601657928220881,51.33402633666992,-0.035616059470426564,0.1876546493023496
+2026-01-21,51.189998626708984,51.689998626708984,51.03900146484375,51.52000045776367,49.98107147216797,8100,0.0,0.0,0.0,False,0.009602142148505521,0.009556334581983747,0.17130586968059935,51.33402633666992,-0.026355907787725674,0.18767729964520083
+2026-01-22,51.900001525878906,51.900001525878906,51.65999984741211,51.77000045776367,50.223602294921875,6200,0.0,0.0,0.0,False,0.004852453451082095,0.004840718246545592,0.17698957689020367,51.33402633666992,-0.02163134515234444,0.18765025683572317
+2026-01-23,51.75,52.10599899291992,51.7400016784668,51.95000076293945,50.39822769165039,4900,0.0,0.0,0.0,False,0.003476958815161968,0.0034709281686909044,0.18108192117492572,51.33402633666992,-0.018229597633393713,0.18733360958798348
+2026-01-26,51.97999954223633,52.45000076293945,51.97999954223633,52.35900115966797,50.79500961303711,12800,0.0,0.0,0.0,False,0.007872934020901168,0.007842104184312809,0.19038050121361505,51.33402633666992,-0.010500184031887905,0.1874627982746241
+2026-01-27,52.439998626708984,52.5099983215332,52.388999938964844,52.40999984741211,50.844486236572266,7900,0.0,0.0,0.0,False,0.00097404496843434,0.0009735708944553481,0.19153998535134442,51.33402633666992,-0.009536366714877342,0.187446696020362
+2026-01-28,52.55400085449219,52.59299850463867,52.310001373291016,52.459999084472656,50.89299011230469,15900,0.0,0.0,0.0,False,0.0009539653032728523,0.0009535105675513494,0.19267667315483195,51.33402633666992,-0.008591498774569772,0.18586328613246747
+2026-01-29,52.470001220703125,52.52000045776367,51.810001373291016,52.4900016784668,50.92210006713867,16000,0.0,0.0,0.0,False,0.0005719835829993691,0.0005718200627407231,0.19335886463170282,51.33402633666992,-0.008024429387822885,0.1851594217122566
+2026-01-30,52.380001068115234,52.5,52.16999816894531,52.5,50.93179702758789,8400,0.0,0.0,0.0,False,0.00019042734758456525,0.00019040921859867781,0.19358611279501114,51.33402633666992,-0.007835530111042655,0.18506315577582205
+2026-02-02,52.63999938964844,52.91999816894531,52.29999923706055,52.810001373291016,51.232540130615234,20400,0.0,0.0,0.0,False,0.005904820182654147,0.005887455057057217,0.2006340241635789,51.33402633666992,-0.0019769773247300115,0.1850880613946529
+2026-02-03,52.83000183105469,52.83000183105469,51.95800018310547,52.22999954223633,50.669864654541016,20900,0.0,0.0,0.0,False,-0.010982775295538705,-0.01104353122750596,0.18744773046401186,51.33402633666992,-0.012938039922546829,0.1853904551870841
+2026-02-04,51.61000061035156,51.70000076293945,51.35499954223633,51.540000915527344,50.5110969543457,12500,0.528,0.0,0.0,False,-0.003133375257221682,-0.003138294556167074,0.183727011126132,51.33402633666992,-0.016030875445598336,0.185217071375836
+2026-02-05,51.310001373291016,51.310001373291016,50.720001220703125,50.84000015258789,49.8250732421875,28500,0.0,0.0,0.0,False,-0.013581643510499508,-0.013674717725373016,0.16765005284726775,51.33402633666992,-0.02939479332063455,0.18556604596272422
+2026-02-06,50.81999969482422,51.638999938964844,50.81999969482422,51.58000183105469,50.55030059814453,11300,0.0,0.0,0.0,False,0.014555469942449939,0.014450555913142682,0.1846457480947863,51.33402633666992,-0.01526717840882752,0.18608951262704454
+2026-02-09,51.63999938964844,51.915000915527344,51.540000915527344,51.900001525878906,50.86391067504883,6200,0.0,0.0,0.0,False,0.006203921108152821,0.006184756014568957,0.191995196857075,51.33402633666992,-0.009157973671067188,0.18611271233994858
+2026-02-10,51.93199920654297,51.97999954223633,51.69499969482422,51.69499969482422,50.663002014160156,2700,0.0,0.0,0.0,False,-0.0039499255606240125,-0.003957747119769343,0.18728690456086827,51.33402633666992,-0.013071725917404353,0.18594063006974995
+2026-02-11,52.220001220703125,52.220001220703125,51.54999923706055,51.595001220703125,50.56500244140625,10700,0.0,0.0,0.0,False,-0.0019343420022073232,-0.0019362152577658111,0.18499028563270548,51.33402633666992,-0.01498078273112835,0.18584222691872024
+2026-02-12,51.70000076293945,51.70000076293945,50.84299850463867,50.84299850463867,49.82801055908203,15500,0.0,0.0,0.0,False,-0.01457513787679987,-0.014682398702228016,0.1677188888369403,51.33402633666992,-0.029337573634119596,0.18646180470435958
+2026-02-13,50.58000183105469,50.96500015258789,50.58000183105469,50.69900131225586,49.6868896484375,13000,0.0,0.0,0.0,False,-0.002832160246036719,-0.00283617840036424,0.16441172182143005,51.33402633666992,-0.03208664517039461,0.18647784020597324
+2026-02-17,50.540000915527344,50.900001525878906,50.310001373291016,50.720001220703125,49.70746612548828,32100,0.0,0.0,0.0,False,0.000414122864127231,0.00041403713892029673,0.16489393133869412,51.33402633666992,-0.03168581011966565,0.18627171286958452
+2026-02-18,50.88999938964844,51.12900161743164,50.79999923706055,51.02299880981445,50.004417419433594,4500,0.0,0.0,0.0,False,0.005973977695737931,0.0059562042413360645,0.17185298170241192,51.33402633666992,-0.025901122746854077,0.18634149659536273
+2026-02-19,50.880001068115234,51.029998779296875,50.7599983215332,50.810001373291016,49.79567337036133,19400,0.0,0.0,0.0,False,-0.004174512170021627,-0.00418324977124367,0.1669610671688191,51.33402633666992,-0.02996751036475176,0.18639219083515485
+2026-02-20,50.5,51.12300109863281,50.5,51.04999923706055,50.030879974365234,5900,0.0,0.0,0.0,False,0.0047234345493136765,0.004712314136289208,0.17247313139118825,51.33402633666992,-0.02538562538925182,0.1864132290427747
+2026-02-23,51.09000015258789,51.099998474121094,50.439998626708984,50.51100158691406,49.50264358520508,10900,0.0,0.0,0.0,False,-0.010558207039948364,-0.01061434036904803,0.1600939173211835,51.33402633666992,-0.03567580574050189,0.18665692669065512
+2026-02-24,50.439998626708984,50.86000061035156,50.439998626708984,50.84000015258789,49.8250732421875,6300,0.0,0.0,0.0,False,0.006513382591930572,0.006492262176161953,0.16765005284726775,51.33402633666992,-0.02939479332063455,0.18617490937051911
+2026-02-25,50.97999954223633,51.35599899291992,50.97999954223633,51.35599899291992,50.33076858520508,2900,0.0,0.0,0.0,False,0.010149414945353152,0.010098255501236404,0.17950101774457816,51.33402633666992,-0.019543718329925297,0.1862614809389793
+2026-02-26,51.5099983215332,51.5099983215332,50.84000015258789,51.040000915527344,50.021080017089844,6800,0.0,0.0,0.0,False,-0.006153066540022345,-0.006172074666234631,0.17224346949837166,51.33402633666992,-0.025576531070624187,0.18617985168832102
+2026-02-27,50.720001220703125,51.0,50.650001525878906,50.97999954223633,49.962276458740234,5200,0.0,0.0,0.0,False,-0.0011755755439410986,-0.0011762670748885614,0.17086540874408462,51.33402633666992,-0.026722039470139736,0.18617153990558075
+2026-03-02,50.400001525878906,51.209999084472656,50.400001525878906,51.01900100708008,50.0004997253418,8300,0.0,0.0,0.0,False,0.0007650425343033174,0.0007647500384353505,0.17176117058371831,51.33402633666992,-0.02597744043263428,0.18536391970749097
+2026-03-03,50.75,50.7599983215332,50.09000015258789,50.7599983215332,49.746665954589844,7000,0.0,0.0,0.0,False,-0.00507662467667902,-0.0050895545142509695,0.1658125789099587,51.33402633666992,-0.03092218739417607,0.1851336853402005
+2026-03-04,50.2400016784668,50.59000015258789,50.2400016784668,50.5,49.994163513183594,5500,0.51,0.0,0.0,False,0.004975158713544259,0.004962823507585832,0.17161268152028208,51.33402633666992,-0.026100871470687848,0.18390482988993595
+2026-03-05,50.5,50.5,49.900001525878906,50.189998626708984,49.6872673034668,28800,0.0,0.0,0.0,False,-0.006138640756252811,-0.006157559675455814,0.16442057216295902,51.33402633666992,-0.032079288353557,0.18398707989108204
+2026-03-06,49.529998779296875,49.939998626708984,49.5099983215332,49.790000915527344,49.29127502441406,10500,0.0,0.0,0.0,False,-0.007969693254293864,-0.008001621008995586,0.15514049738383084,51.33402633666992,-0.039793319519856984,0.18394298780885435
+2026-03-09,49.400001525878906,50.189998626708984,49.220001220703125,50.11000061035156,49.608070373535156,17500,0.0,0.0,0.0,False,0.0064270065841101065,0.0064064414451180125,0.16256459296608905,51.33402633666992,-0.03362206486230457,0.18311482900849416
+2026-03-10,50.06999969482422,50.349998474121094,50.005001068115234,50.18000030517578,49.6773681640625,5600,0.0,0.0,0.0,False,0.0013969055842235623,0.0013959308192820778,0.16418858593802388,51.33402633666992,-0.032272126128240264,0.18308582956254452
+2026-03-11,50.119998931884766,50.26499938964844,49.814998626708984,50.029998779296875,49.52886962890625,11200,0.0,0.0,0.0,False,-0.002989259307494385,-0.0029937360667869582,0.1607085243718298,51.33402633666992,-0.035164915682333264,0.1796885977132325
+2026-03-12,49.9900016784668,49.9900016784668,49.380001068115234,49.380001068115234,48.88538360595703,16500,0.0,0.0,0.0,False,-0.012992140296568921,-0.013077276355001012,0.14562843637976752,51.33402633666992,-0.04770018846084023,0.18021596381988966
+2026-03-13,49.56999969482422,49.7140007019043,49.04999923706055,49.090999603271484,48.59927749633789,6000,0.0,0.0,0.0,False,-0.0058525900487007565,-0.005869783571085824,0.13892354279350272,51.33402633666992,-0.05327360886123389,0.18014804479002952
+2026-03-16,49.959999084472656,49.959999084472656,49.46200180053711,49.52000045776367,49.02397918701172,7300,0.0,0.0,0.0,False,0.008738847829699248,0.008700885105667345,0.14887642232363718,51.33402633666992,-0.045000310992711734,0.17936288140493334
+2026-03-17,49.909000396728516,49.90999984741211,49.54999923706055,49.54999923706055,49.053680419921875,8100,0.0,0.0,0.0,False,0.0006058511243416387,0.0006056676706425525,0.14957247039583166,51.33402633666992,-0.044421723357380705,0.17802564380619035
+2026-03-18,49.29999923706055,49.45000076293945,48.97999954223633,48.97999954223633,48.48938751220703,9400,0.0,0.0,0.0,False,-0.011503579402895703,-0.011570257422933643,0.1363482722032503,51.33402633666992,-0.055414293938421344,0.17843694369032914
+2026-03-19,48.65999984741211,48.84000015258789,48.5099983215332,48.71900177001953,48.23100662231445,13300,0.0,0.0,0.0,False,-0.005328607003491914,-0.005342854665791852,0.13029311884158212,51.33402633666992,-0.06044761994713943,0.1778988175433152
+2026-03-20,48.52000045776367,48.560001373291016,48.26100158691406,48.34000015258789,47.85580062866211,7200,0.0,0.0,0.0,False,-0.00777935232806759,-0.007809769341860105,0.12150017043612316,51.33402633666992,-0.06775672894224505,0.1777122706193545
+2026-03-23,49.04999923706055,49.064998626708984,48.56999969482422,48.75,48.26169204711914,4500,0.0,0.0,0.0,False,0.008481551099866813,0.008445784838622364,0.13101223144018648,51.33402633666992,-0.0598498600012618,0.17787383701262713
+2026-03-24,48.970001220703125,48.970001220703125,48.380001068115234,48.529998779296875,48.04389572143555,5600,0.0,0.0,0.0,False,-0.004512819929126222,-0.004523033440391025,0.12590817690205758,51.33402633666992,-0.064092588289419,0.17790980824372188
+2026-03-25,49.4900016784668,49.4900016784668,48.900001525878906,48.900001525878906,48.41019058227539,4400,0.0,0.0,0.0,False,0.007624170674328079,0.007595253571372922,0.13449229300638033,51.33402633666992,-0.05695707044716891,0.17726752378479563
+2026-03-26,48.60499954223633,49.29999923706055,48.279998779296875,48.279998779296875,47.7963981628418,4800,0.0,0.0,0.0,False,-0.012678992006660783,-0.012760056364291535,0.1201080742917342,51.33402633666992,-0.06891390421290722,0.17775747564256414
+2026-03-27,47.904998779296875,47.90999984741211,47.58000183105469,47.58000183105469,47.10341262817383,6800,0.0,0.0,0.0,False,-0.014498697837167063,-0.014604831068233138,0.10386796577760737,51.33402633666992,-0.08241344017611174,0.17768356066608532
+2026-03-30,47.529998779296875,47.84000015258789,47.32899856567383,47.529998779296875,47.05391311645508,11300,0.0,0.0,0.0,False,-0.0010508689064524512,-0.001051421456320628,0.10270794525554283,51.33402633666992,-0.08337770336080941,0.17765596894234834
+2026-03-31,48.060001373291016,48.61000061035156,48.0,48.599998474121094,48.11319351196289,8400,0.0,0.0,0.0,False,0.022512057453886403,0.022262400996233375,0.12753216987399263,51.33402633666992,-0.06274264955535469,0.17782705729936743
+2026-04-01,49.02000045776367,49.06999969482422,48.75,48.900001525878906,48.41019058227539,15500,0.0,0.0,0.0,False,0.0061728820856310485,0.006153907892611903,0.13449229300638055,51.33402633666992,-0.05695707044716891,0.17790085737533992
+2026-04-02,48.3650016784668,48.861000061035156,48.13999938964844,48.83000183105469,48.34089279174805,9700,0.0,0.0,0.0,False,-0.0014314711364246113,-0.0014324966700298254,0.13286830003444572,51.33402633666992,-0.058307009181233105,0.1778820898617958
+2026-04-06,48.88999938964844,49.0099983215332,48.79999923706055,49.0099983215332,48.51908493041992,9200,0.0,0.0,0.0,False,0.003686157379002575,0.0036793801504060586,0.13704423087805573,51.33402633666992,-0.05483578061437144,0.17782056712867506
+2026-04-07,48.970001220703125,48.970001220703125,48.599998474121094,48.91899871826172,48.42899703979492,8000,0.0,0.0,0.0,False,-0.0018567516422495212,-0.0018584775422893964,0.13493302213506264,51.33402633666992,-0.05659071583091124,0.1710622307066026
+2026-04-08,49.58000183105469,49.58000183105469,49.189998626708984,49.37099838256836,49.37099838256836,12000,0.49,0.0,0.0,False,0.01945118421509706,0.019264427801729354,0.15700881342040862,51.33402633666992,-0.03824028805430546,0.1627223421014704
+2026-04-09,49.54999923706055,49.70000076293945,49.29999923706055,49.65999984741211,49.65999984741211,7500,0.0,0.0,0.0,False,0.0058536686376953195,0.00583660248677693,0.1637815596250647,51.33402633666992,-0.03261046539149004,0.16276730559547709
+2026-04-10,49.73500061035156,49.7400016784668,49.53499984741211,49.560001373291016,49.560001373291016,5400,0.0,0.0,0.0,False,-0.0020136623928384,-0.0020156925367620327,0.16143809646496887,51.33402633666992,-0.0345584613165566,0.16193186417295716
+2026-04-13,49.630001068115234,50.0,49.505001068115234,49.97999954223633,49.97999954223633,6800,0.0,0.0,0.0,False,0.008474539090139288,0.008438831777262568,0.1712807490142383,51.33402633666992,-0.026376789257739564,0.12823527917469615
+2026-04-14,50.38999938964844,50.50899887084961,50.220001220703125,50.50899887084961,50.50899887084961,7500,0.0,0.0,0.0,False,0.010584220357309881,0.010528599620887738,0.18367784256207997,51.33402633666992,-0.016071746650251795,0.12332874900286635
+2026-04-15,50.619998931884766,50.95899963378906,50.619998931884766,50.95100021362305,50.95100021362305,29800,0.0,0.0,0.0,False,0.0087509424588601,0.008712874885461241,0.19403613925216834,51.33402633666992,-0.007461447121541398,0.12232287992835573
+2026-04-16,50.849998474121094,51.150001525878906,50.849998474121094,51.08100128173828,51.08100128173828,12900,0.0,0.0,0.0,False,0.0025514919740570186,0.0025482424446686127,0.19708271287820422,51.33402633666992,-0.0049289929699298796,0.12222082491906794
+2026-04-17,51.34000015258789,51.540000915527344,51.22999954223633,51.42300033569336,51.42300033569336,10000,0.0,0.0,0.0,False,0.006695230034132971,0.006672916522220762,0.20509745701080773,51.42300033569336,0.0,0.12234453828746344
+2026-04-20,51.15999984741211,51.45000076293945,51.15999984741211,51.2599983215332,51.2599983215332,6800,0.0,0.0,0.0,False,-0.003169826985902513,-0.0031748615293657116,0.20127750657093246,51.42300033569336,-0.003169826985902513,0.11904097845741198
+2026-04-21,51.23500061035156,51.409000396728516,50.95000076293945,51.055999755859375,51.055999755859375,6200,0.0,0.0,0.0,False,-0.003979683424767733,-0.003987623437674733,0.19649680238948575,51.42300033569336,-0.007136895502755092,0.11914179891614939
+2026-04-22,51.209999084472656,51.520999908447266,51.209999084472656,51.520999908447266,51.520999908447266,6900,0.0,0.0,0.0,False,0.009107649537986484,0.00906642501455034,0.20739407593897075,51.520999908447266,0.0,0.11695614479253717
+2026-04-23,51.279998779296875,51.5,51.24100112915039,51.374000549316406,51.374000549316406,8900,0.0,0.0,0.0,False,-0.00285319305510523,-0.002857271169355438,0.20394914754672655,51.520999908447266,-0.00285319305510523,0.11497276061339563
+2026-04-24,51.5099983215332,51.762001037597656,51.505001068115234,51.762001037597656,51.762001037597656,11300,0.0,0.0,0.0,False,0.00755246786570174,0.007524090768782528,0.21304193479551214,51.762001037597656,0.0,0.11357182202230447

etfs_us/BIZD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BKCH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BRF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BSMS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BUFD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CBOA.csv ADDED Viewed

	@@ -0,0 +1,265 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-07,25.020000457763672,25.020000457763672,24.989999771118164,25.014999389648438,24.46820640563965,93000,0.0,0.0,0.0,False,,,0.0,24.46820640563965,0.0,
+2025-04-08,25.200000762939453,25.25,25.150999069213867,25.150999069213867,24.601234436035156,5300,0.0,0.0,0.0,False,0.0054367708114824165,0.005422044923128711,0.0054367708114824165,24.601234436035156,0.0,
+2025-04-09,25.15999984741211,25.24799919128418,25.15999984741211,25.209999084472656,24.658945083618164,7100,0.0,0.0,0.0,False,0.0023458435686656287,0.002343096373129797,0.007795368193990404,24.658945083618164,0.0,
+2025-04-10,25.25,25.25,25.18000030517578,25.20599937438965,24.655033111572266,10600,0.0,0.0,0.0,False,-0.00015864312251123724,-0.00015865570766244669,0.007635488389927669,24.658945083618164,-0.00015864312251123724,
+2025-04-11,25.261999130249023,25.261999130249023,25.190000534057617,25.229999542236328,24.67850685119629,6800,0.0,0.0,0.0,False,0.0009520871262997943,0.0009516341788259353,0.008594845166426612,24.67850685119629,0.0,
+2025-04-14,25.290000915527344,25.29800033569336,25.260000228881836,25.28499984741211,24.7323055267334,10700,0.0,0.0,0.0,False,0.002179980979461149,0.0021776082686097166,0.010793562744872087,24.7323055267334,0.0,
+2025-04-15,25.290000915527344,25.309999465942383,25.2810001373291,25.285999298095703,24.73328399658203,6100,0.0,0.0,0.0,False,3.9562419588135e-05,3.956163701625339e-05,0.01083355218391846,24.73328399658203,0.0,
+2025-04-16,25.329999923706055,25.329999923706055,25.280000686645508,25.301000595092773,24.747957229614258,2300,0.0,0.0,0.0,False,0.0005932585836256887,0.0005930826753214684,0.011433237865368318,24.747957229614258,0.0,
+2025-04-17,25.329999923706055,25.358999252319336,25.299999237060547,25.325000762939453,24.771432876586914,2300,0.0,0.0,0.0,False,0.0009485892817271413,0.0009481396552325544,0.012392672593990017,24.771432876586914,0.0,
+2025-04-21,25.479999542236328,25.479999542236328,25.36400032043457,25.420000076293945,24.864355087280273,5000,0.0,0.0,0.0,False,0.003751184324148893,0.0037441661776639675,0.016190344117307687,24.864355087280273,0.0,
+2025-04-22,25.444000244140625,25.46500015258789,25.444000244140625,25.46500015258789,24.908370971679688,1900,0.0,0.0,0.0,False,0.0017702403398320854,0.001768675311114137,0.017989245257411968,24.908370971679688,0.0,
+2025-04-23,25.540000915527344,25.549999237060547,25.540000915527344,25.549999237060547,24.991512298583984,400,0.0,0.0,0.0,False,0.0033378869697591185,0.003332328590441239,0.021387178294511644,24.991512298583984,0.0,
+2025-04-24,25.540000915527344,25.549999237060547,25.520000457763672,25.549999237060547,24.991512298583984,300,0.0,0.0,0.0,False,0.0,0.0,0.021387178294511644,24.991512298583984,0.0,
+2025-04-25,25.579999923706055,25.670000076293945,25.579999923706055,25.625,25.06487464904785,900,0.0,0.0,0.0,False,0.002935490641277516,0.0029311905019155237,0.024385450797516084,25.06487464904785,0.0,
+2025-04-28,25.59000015258789,25.65999984741211,25.575000762939453,25.65999984741211,25.099109649658203,2200,0.0,0.0,0.0,False,0.0013658556481810358,0.001364923715848711,0.02578461345140237,25.099109649658203,0.0,
+2025-04-29,25.6200008392334,25.625,25.6200008392334,25.625,25.06487464904785,5200,0.0,0.0,0.0,False,-0.0013639926311417305,-0.001364923715848728,0.024385450797516084,25.099109649658203,-0.0013639926311417305,
+2025-04-30,25.604999542236328,25.649999618530273,25.604999542236328,25.615999221801758,25.05607032775879,2100,0.0,0.0,0.0,False,-0.00035126133333351905,-0.0003513230400462112,0.024025623798221485,25.099109649658203,-0.0017147748466049828,
+2025-05-01,25.665000915527344,25.790000915527344,25.66200065612793,25.670000076293945,25.108890533447266,1500,0.0,0.0,0.0,False,0.002108080197634088,0.0021058613144162384,0.026184351937620365,25.108890533447266,0.0,
+2025-05-02,25.631000518798828,25.719999313354492,25.631000518798828,25.665000915527344,25.104000091552734,6200,0.0,0.0,0.0,False,-0.0001947693343127277,-0.00019478830432274614,0.025984482694511257,25.108890533447266,-0.0001947693343127277,
+2025-05-05,25.658000946044922,25.65999984741211,25.604999542236328,25.635000228881836,25.074655532836914,9300,0.0,0.0,0.0,False,-0.0011689196386552858,-0.001169603358076742,0.024785189283734077,25.108890533447266,-0.001363461303268143,
+2025-05-06,25.649999618530273,25.673999786376953,25.636999130249023,25.645000457763672,25.084436416625977,1400,0.0,0.0,0.0,False,0.000390070514677765,0.00038999445695249576,0.02518492776995207,25.108890533447266,-0.0009739226346426877,0.02768024486635124
+2025-05-07,25.739999771118164,25.739999771118164,25.68000030517578,25.709999084472656,25.14801597595215,2600,0.0,0.0,0.0,False,0.0025346217977626484,0.0025314150613668217,0.027783383834615538,25.14801597595215,0.0,0.027346240387667996
+2025-05-08,25.799999237060547,25.81999969482422,25.770000457763672,25.795000076293945,25.231157302856445,2200,0.0,0.0,0.0,False,0.003306078975924054,0.003300625912360289,0.031181316871715214,25.231157302856445,0.0,0.027531286966714166
+2025-05-09,25.888999938964844,25.889999389648438,25.834999084472656,25.834999084472656,25.270282745361328,4300,0.0,0.0,0.0,False,0.00155067966305511,0.0015494786008279338,0.03278034876871061,25.270282745361328,0.0,0.026903040756949305
+2025-05-12,25.889999389648438,25.889999389648438,25.81999969482422,25.834999084472656,25.270282745361328,4700,0.0,0.0,0.0,False,0.0,0.0,0.03278034876871061,25.270282745361328,0.0,0.026702515996964268
+2025-05-13,25.84000015258789,25.93000030517578,25.84000015258789,25.90999984741211,25.343645095825195,4400,0.0,0.0,0.0,False,0.0029031076226218033,0.0028989017438005344,0.03577862127171505,25.343645095825195,0.0,0.026603546358855538
+2025-05-14,25.851999282836914,25.920000076293945,25.851999282836914,25.875,25.309410095214844,5000,0.0,0.0,0.0,False,-0.001350831756083526,-0.001351744951775283,0.03437945861782876,25.343645095825195,-0.001350831756083526,0.0274451018699955
+2025-05-15,25.850000381469727,25.920000076293945,25.850000381469727,25.90999984741211,25.343645095825195,3600,0.0,0.0,0.0,False,0.0013526589707764103,0.0013517449517752912,0.03577862127171505,25.343645095825195,0.0,0.026912575502358444
+2025-05-16,25.920000076293945,25.920000076293945,25.899999618530273,25.920000076293945,25.353425979614258,1100,0.0,0.0,0.0,False,0.0003859304276112585,0.0003858559756186907,0.03617835975793304,25.353425979614258,0.0,0.02655278513338608
+2025-05-19,25.917999267578125,25.934999465942383,25.917999267578125,25.934999465942383,25.36809730529785,400,0.0,0.0,0.0,False,0.0005786723141634198,0.0005785049479035315,0.036777967487260144,25.36809730529785,0.0,0.026154160306697604
+2025-05-20,25.950000762939453,25.966999053955078,25.950000762939453,25.966999053955078,25.399396896362305,300,0.0,0.0,0.0,False,0.0012338170532764092,0.0012330565265189094,0.03805716182400709,25.399396896362305,0.0,0.02569930135507036
+2025-05-21,25.989999771118164,25.989999771118164,25.899999618530273,25.979999542236328,25.412113189697266,800,0.0,0.0,0.0,False,0.0005006533575127037,0.0005005280724350283,0.038576868627364425,25.412113189697266,0.0,0.025356812199599635
+2025-05-22,26.020000457763672,26.030000686645508,25.9950008392334,25.9950008392334,25.426786422729492,3100,0.0,0.0,0.0,False,0.0005774109741560896,0.0005772443365820421,0.039176554308814504,25.426786422729492,0.0,0.02501018013396254
+2025-05-23,26.040000915527344,26.040000915527344,25.93000030517578,25.96500015258789,25.397441864013672,4200,0.0,0.0,0.0,False,-0.0011540805128873455,-0.0011547469766203416,0.037977260898037324,25.426786422729492,-0.0011540805128873455,0.025463339475103947
+2025-05-27,25.889999389648438,26.024999618530273,25.889999389648438,26.024999618530273,25.456130981445312,3800,0.0,0.0,0.0,False,0.002310827907231028,0.00230816205052344,0.040375847719591684,25.456130981445312,0.0,0.025279318676143685
+2025-05-28,25.959999084472656,26.0,25.950000762939453,25.985000610351562,25.41700553894043,3300,0.0,0.0,0.0,False,-0.0015369752195807385,-0.0015381575776522102,0.03877681582259629,25.456130981445312,-0.0015369752195807385,0.025939459501451118
+2025-05-29,26.0049991607666,26.0049991607666,26.0049991607666,26.0049991607666,25.436567306518555,100,0.0,0.0,0.0,False,0.0007696330532782625,0.0007693370376324597,0.0395762927950325,25.456130981445312,-0.0007685250732335502,0.025580156926313363
+2025-05-30,26.05900001525879,26.05900001525879,26.0049991607666,26.014999389648438,25.446348190307617,1900,0.0,0.0,0.0,False,0.0003845205868857615,0.00038444667779066413,0.03997603128125049,25.456130981445312,-0.0003843000000599561,0.025287593796327563
+2025-06-02,25.940000534057617,26.040000915527344,25.940000534057617,26.024999618530273,25.456130981445312,2000,0.0,0.0,0.0,False,0.00038444774332768716,0.0003843738622290202,0.04037584771959146,25.456130981445312,0.0,0.025004334945612827
+2025-06-03,25.989999771118164,25.989999771118164,25.975000381469727,25.975000381469727,25.407224655151367,200,0.0,0.0,0.0,False,-0.0019212002927543326,-0.0019230481651714311,0.038377077336378074,25.456130981445312,-0.0019212002927543326,0.025798304201864863
+2025-06-04,26.020000457763672,26.030000686645508,25.93000030517578,25.93000030517578,25.36320686340332,6700,0.0,0.0,0.0,False,-0.0017324911455498526,-0.0017339936439621294,0.036578098244150814,25.456130981445312,-0.00365036297580823,0.026351645174918503
+2025-06-05,25.920000076293945,25.941999435424805,25.8799991607666,25.8799991607666,25.314298629760742,6700,0.0,0.0,0.0,False,-0.0019283142666454145,-0.0019301758581414747,0.03457924990881445,25.456130981445312,-0.005571638195448925,0.026948307159504865
+2025-06-06,25.899999618530273,25.979999542236328,25.899999618530273,25.934999465942383,25.36809730529785,10200,0.0,0.0,0.0,False,0.0021252287619717425,0.002122973657835952,0.0367779674872597,25.456130981445312,-0.003458250439221433,0.02680579543353849
+2025-06-09,26.020000457763672,26.09000015258789,26.020000457763672,26.030000686645508,25.461021423339844,12300,0.0,0.0,0.0,False,0.003663030653173527,0.003656338094775725,0.04057571696270057,25.461021423339844,0.0,0.02733919902307532
+2025-06-10,26.020000457763672,26.024999618530273,26.0,26.024999618530273,25.456130981445312,9600,0.0,0.0,0.0,False,-0.00019207563644907388,-0.00019209408533655823,0.04037584771959146,25.461021423339844,-0.00019207563644907388,0.027151799938678455
+2025-06-11,26.059999465942383,26.059999465942383,26.049999237060547,26.049999237060547,25.48058319091797,400,0.0,0.0,0.0,False,0.0009605626829340963,0.0009601016378183746,0.04137519393513678,25.48058319091797,0.0,0.02684184829050831
+2025-06-12,25.979999542236328,26.045000076293945,25.979999542236328,26.045000076293945,25.475692749023438,200,0.0,0.0,0.0,False,-0.00019192817754165592,-0.00019194659811131175,0.04117532469202767,25.48058319091797,-0.00019192817754165592,0.026665307392043727
+2025-06-13,25.979999542236328,26.030000686645508,25.959999084472656,25.975000381469727,25.407224655151367,1800,0.0,0.0,0.0,False,-0.002687585163889006,-0.0026912032048783878,0.038377077336378074,25.48058319091797,-0.0028789975181081617,0.027636618900536765
+2025-06-16,26.040000915527344,26.100000381469727,26.040000915527344,26.09000015258789,25.519710540771484,3700,0.0,0.0,0.0,False,0.004427318888500009,0.004417547143368388,0.04297430378425493,25.519710540771484,0.0,0.028574327086175858
+2025-06-17,25.989999771118164,26.024999618530273,25.950000762939453,26.024999618530273,25.456130981445312,4600,0.0,0.0,0.0,False,-0.0024913903010221894,-0.0024944989781970515,0.04037584771959146,25.519710540771484,-0.0024913903010221894,0.029289711814168253
+2025-06-18,25.989999771118164,26.024999618530273,25.989999771118164,26.016000747680664,25.447328567504883,600,0.0,0.0,0.0,False,-0.0003457875804789845,-0.00034584737878979736,0.04001609867241984,25.519710540771484,-0.0028363163896769628,0.029105145803341923
+2025-06-20,26.0,26.010000228881836,25.979999542236328,25.979999542236328,25.412113189697266,1900,0.0,0.0,0.0,False,-0.0013838536219705766,-0.0013848120316953185,0.0385768686273642,25.519710540771484,-0.004216244964938665,0.029213801724201682
+2025-06-23,26.0,26.006999969482422,26.0,26.0,25.431676864624023,1300,0.0,0.0,0.0,False,0.0007698562799842712,0.0007695600926430637,0.03937642355192339,25.519710540771484,-0.0034496345876185996,0.02892602949243826
+2025-06-24,26.06999969482422,26.110000610351562,26.06999969482422,26.110000610351562,25.53927230834961,2000,0.0,0.0,0.0,False,0.004230764817370503,0.004221840294750102,0.04377378075669114,25.53927230834961,0.0,0.029637979042542874
+2025-06-25,26.1200008392334,26.165000915527344,26.1200008392334,26.165000915527344,25.59307098388672,700,0.0,0.0,0.0,False,0.00210650776919441,0.00210429219257757,0.04597249833513661,25.59307098388672,0.0,0.02949026407030365
+2025-06-26,26.184999465942383,26.184999465942383,26.184999465942383,26.184999465942383,25.612632751464844,300,0.0,0.0,0.0,False,0.0007643384254449881,0.0007640464675909478,0.04677197530757282,25.612632751464844,0.0,0.029216314872078285
+2025-06-27,26.121999740600586,26.18000030517578,26.1200008392334,26.15999984741211,25.588178634643555,3500,0.0,0.0,0.0,False,-0.0009547677920728193,-0.0009552238731653435,0.04577255113990475,25.612632751464844,-0.0009547677920728193,0.02919687629648673
+2025-06-30,26.15999984741211,26.200000762939453,26.15999984741211,26.200000762939453,25.62730598449707,400,0.0,0.0,0.0,False,0.0015291182077548093,0.00152795029693904,0.0473716609890229,25.62730598449707,0.0,0.02897546801077588
+2025-07-01,26.139999389648438,26.155000686645508,26.139999389648438,26.155000686645508,25.583290100097656,300,0.0,0.0,0.0,False,-0.0017175384890647516,-0.0017190151493516048,0.04557275984891862,25.62730598449707,-0.0017175384890647516,0.02920089231305207
+2025-07-02,26.209999084472656,26.240999221801758,26.209999084472656,26.240999221801758,25.667407989501953,200,0.0,0.0,0.0,False,0.0032880012334290942,0.003282607577039014,0.04901060437294169,25.667407989501953,0.0,0.029411978452124288
+2025-07-03,26.200000762939453,26.231000900268555,26.200000762939453,26.231000900268555,25.657629013061523,100,0.0,0.0,0.0,False,-0.00038098807812725344,-0.0003810606725240763,0.048610943838846454,25.667407989501953,-0.00038098807812725344,0.029264138404164045
+2025-07-07,26.200000762939453,26.225000381469727,26.200000762939453,26.225000381469727,25.65176010131836,2500,0.0,0.0,0.0,False,-0.00022873944198731344,-0.00022876560684350624,0.048371085156690974,25.667407989501953,-0.0006096403731141731,0.029093471707251024
+2025-07-08,26.209999084472656,26.260000228881836,26.209999084472656,26.260000228881836,25.685993194580078,900,0.0,0.0,0.0,False,0.0013345319434809877,0.0013336422471910147,0.049770169858454505,25.685993194580078,0.0,0.028875952300443684
+2025-07-09,26.25,26.305999755859375,26.25,26.305999755859375,25.730987548828125,200,0.0,0.0,0.0,False,0.0017517077851418872,0.001750175334402556,0.05160906043760538,25.730987548828125,0.0,0.028707270287320084
+2025-07-10,26.301000595092773,26.34000015258789,26.299999237060547,26.34000015258789,25.764245986938477,300,0.0,0.0,0.0,False,0.0012925441764424228,0.0012917095603264504,0.05296831160456805,25.764245986938477,0.0,0.028495243490276368
+2025-07-11,26.3700008392334,26.420000076293945,26.3700008392334,26.40999984741211,25.832714080810547,1500,0.0,0.0,0.0,False,0.0026574848690228414,0.0026539599995854175,0.05576655896021765,25.832714080810547,0.0,0.028505225535331174
+2025-07-14,26.450000762939453,26.469999313354492,26.450000762939453,26.469999313354492,25.891403198242188,500,0.0,0.0,0.0,False,0.0022718912634593913,0.0022693144206360175,0.05816514578177201,25.891403198242188,0.0,0.028423766510935006
+2025-07-15,26.389999389648438,26.450000762939453,26.389999389648438,26.399999618530273,25.822933197021484,2300,0.0,0.0,0.0,False,-0.0026445071631093775,-0.0026480100491449296,0.055366820473999434,25.891403198242188,-0.0026445071631093775,0.029014216389101927
+2025-07-16,26.420000076293945,26.450000762939453,26.420000076293945,26.450000762939453,25.871841430664062,200,0.0,0.0,0.0,False,0.0018939844389258553,0.001892193111872156,0.0573656688093358,25.891403198242188,-0.0007555313795991614,0.0288729060427883
+2025-07-17,26.42300033569336,26.434999465942383,26.42300033569336,26.434999465942383,25.857168197631836,300,0.0,0.0,0.0,False,-0.0005671507021079991,-0.0005673115929032109,0.05676598312788572,25.891403198242188,-0.0013222535815546888,0.028782558648570933
+2025-07-18,26.40999984741211,26.469999313354492,26.389999389648438,26.43000030517578,25.852277755737305,5000,0.0,0.0,0.0,False,-0.00018913292658939707,-0.00018915081447685176,0.056566113884776614,25.891403198242188,-0.0015111364264543958,0.02863506143731041
+2025-07-21,26.450000762939453,26.459999084472656,26.415000915527344,26.415000915527344,25.83760643005371,500,0.0,0.0,0.0,False,-0.00056750611386025,-0.0005676672064051036,0.055966506155449514,25.891403198242188,-0.002077784961153739,0.028544248288529434
+2025-07-22,26.459999084472656,26.459999084472656,26.434999465942383,26.434999465942383,25.857168197631836,200,0.0,0.0,0.0,False,0.0007571044799015159,0.0007568180208819252,0.05676598312788572,25.891403198242188,-0.0013222535815546888,0.028342528184574802
+2025-07-23,26.34000015258789,26.43000030517578,26.34000015258789,26.40999984741211,25.832714080810547,1200,0.0,0.0,0.0,False,-0.0009457383977387046,-0.00094618589046013,0.05576655896021765,25.891403198242188,-0.0022667414733097413,0.028324702612993247
+2025-07-24,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,25.857168197631836,100,0.0,0.0,0.0,False,0.000946633665544816,0.0009461858904601435,0.05676598312788572,25.891403198242188,-0.0013222535815546888,0.028132484003507242
+2025-07-25,26.388999938964844,26.388999938964844,26.350000381469727,26.375999450683594,25.799457550048828,2600,0.0,0.0,0.0,False,-0.002231901310379869,-0.0022343957143095726,0.054407385745377734,25.891403198242188,-0.0035512037524332296,0.028470629791115094
+2025-07-28,26.399999618530273,26.459999084472656,26.399999618530273,26.43000030517578,25.852277755737305,3800,0.0,0.0,0.0,False,0.002047337839798047,0.0020452448998328604,0.056566113884776836,25.891403198242188,-0.0015111364264543958,0.028385120491605808
+2025-07-29,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,25.871841430664062,400,0.0,0.0,0.0,False,0.0007567485972261867,0.0007564624073798932,0.0573656688093358,25.891403198242188,-0.0007555313795991614,0.028197813352770357
+2025-07-30,26.48900032043457,26.48900032043457,26.3799991607666,26.424999237060547,25.847387313842773,1400,0.0,0.0,0.0,False,-0.0009452020215424684,-0.0009456490066562512,0.05636624464166751,25.891403198242188,-0.001700019271354214,0.028174746884742606
+2025-07-31,26.440000534057617,26.44499969482422,26.440000534057617,26.44499969482422,25.8669490814209,200,0.0,0.0,0.0,False,0.0007568179847581291,0.0007565317424402205,0.057165721614103715,25.891403198242188,-0.0009444878917550525,0.02799371101446767
+2025-08-01,26.420000076293945,26.420000076293945,26.395000457763672,26.395000457763672,25.818042755126953,500,0.0,0.0,0.0,False,-0.0018906878480335898,-0.0018924774543833576,0.055166951230890326,25.891403198242188,-0.0028333900080090846,0.028195024218955634
+2025-08-04,26.44499969482422,26.44499969482422,26.44499969482422,26.44499969482422,25.8669490814209,100,0.0,0.0,0.0,False,0.001894269320017905,0.0018924774543834122,0.05716572161410394,25.891403198242188,-0.0009444878917550525,0.028100933660758574
+2025-08-05,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,25.857168197631836,100,0.0,0.0,0.0,False,-0.0003781228222267119,-0.0003781943286871074,0.056765983127885944,25.891403198242188,-0.0013222535815546888,0.02798941235296419
+2025-08-06,26.46500015258789,26.46500015258789,26.46500015258789,26.46500015258789,25.886512756347656,700,0.0,0.0,0.0,False,0.0011348713243279906,0.0011342278446649968,0.057965276538663124,25.891403198242188,-0.0001888828448998181,0.027829755395230867
+2025-08-07,26.479999542236328,26.510000228881836,26.479999542236328,26.4950008392334,25.915857315063477,300,0.0,0.0,0.0,False,0.0011335848513864821,0.0011329428292240946,0.059164569949440304,25.915857315063477,0.0,0.027672721462643914
+2025-08-08,26.513999938964844,26.513999938964844,26.5049991607666,26.5049991607666,25.92563819885254,400,0.0,0.0,0.0,False,0.000377409231350212,0.00037733803040029167,0.0595643084356583,25.92563819885254,0.0,0.027512641827516227
+2025-08-11,26.535999298095703,26.535999298095703,26.535999298095703,26.535999298095703,25.95595932006836,100,0.0,0.0,0.0,False,0.0011695419408097596,0.00116885855941101,0.06080351333335887,25.95595932006836,0.0,0.027363033474852593
+2025-08-12,26.530000686645508,26.55500030517578,26.520000457763672,26.55500030517578,25.974546432495117,1900,0.0,0.0,0.0,False,0.000716101924708612,0.000715845646065781,0.06156315677099444,25.974546432495117,0.0,0.027203522766348083
+2025-08-13,26.555999755859375,26.575000762939453,26.555999755859375,26.575000762939453,25.994110107421875,300,0.0,0.0,0.0,False,0.0007531863925940296,0.0007529028900676007,0.06236271169555341,25.994110107421875,0.0,0.02704695114770193
+2025-08-14,26.469999313354492,26.5049991607666,26.469999313354492,26.5049991607666,25.92563819885254,300,0.0,0.0,0.0,False,-0.0026341316662263914,-0.0026376070955444423,0.059564308435658075,25.994110107421875,-0.0026341316662263914,0.027468076976373955
+2025-08-15,26.489999771118164,26.5,26.489999771118164,26.5,25.920747756958008,100,0.0,0.0,0.0,False,-0.00018863342367969604,-0.0001886512172016311,0.05936443919254897,25.994110107421875,-0.002822268204631495,0.027349504438881945
+2025-08-18,26.493999481201172,26.516000747680664,26.489999771118164,26.516000747680664,25.936399459838867,3300,0.0,0.0,0.0,False,0.000603829142107104,0.0006036469106447634,0.06000411431304542,25.994110107421875,-0.002220143230313165,0.02719721422276985
+2025-08-19,26.475000381469727,26.475000381469727,26.475000381469727,26.475000381469727,25.89629554748535,100,0.0,0.0,0.0,False,-0.0015462405418151803,-0.001547437205434037,0.05836509297700365,25.994110107421875,-0.0037629508966570135,0.027288756793410814
+2025-08-20,26.450000762939453,26.514999389648438,26.450000762939453,26.514999389648438,25.9354190826416,200,0.0,0.0,0.0,False,0.0015107772879912051,0.00150963721210697,0.05996404692187607,25.994110107421875,-0.002257858589416184,0.027179782529189758
+2025-08-21,26.485000610351562,26.485000610351562,26.485000610351562,26.485000610351562,25.906076431274414,100,0.0,0.0,0.0,False,-0.0011313737122846668,-0.0011320141986549594,0.05876483146322187,25.994110107421875,-0.003386677819846806,0.027186279620300437
+2025-08-22,26.540000915527344,26.584999084472656,26.540000915527344,26.584999084472656,26.003889083862305,300,0.0,0.0,0.0,False,0.0037756644796203,0.003768554549343487,0.06276237222964864,26.003889083862305,0.0,0.02752869722583058
+2025-08-25,26.479999542236328,26.5,26.472000122070312,26.486000061035156,25.907052993774414,3600,0.0,0.0,0.0,False,-0.0037239079806714592,-0.003730858987969243,0.05880474295014526,26.003889083862305,-0.0037239079806714592,0.028282463497783003
+2025-08-26,26.479999542236328,26.5,26.479999542236328,26.5,25.920747756958008,5100,0.0,0.0,0.0,False,0.0005286113857443375,0.0005284717199628823,0.059364439192548746,26.003889083862305,-0.003197265095085111,0.02813498907750423
+2025-08-27,26.520000457763672,26.53499984741211,26.520000457763672,26.53499984741211,25.95498275756836,100,0.0,0.0,0.0,False,0.0013207566745894184,0.0013198852427079395,0.060763601846435034,26.003889083862305,-0.0018807312297104417,0.02801368875759205
+2025-08-28,26.565000534057617,26.565000534057617,26.549999237060547,26.55500030517578,25.974546432495117,7200,0.0,0.0,0.0,False,0.000753754109932947,0.0007534701799704525,0.061563156770994,26.003889083862305,-0.0011283947286714335,0.027871424181835962
+2025-08-29,26.5,26.5,26.5,26.5,25.920747756958008,100,0.0,0.0,0.0,False,-0.0020712075060453916,-0.0020733554226784506,0.059364439192548746,26.003889083862305,-0.003197265095085111,0.028053883123259595
+2025-09-02,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,25.969654083251953,100,0.0,0.0,0.0,False,0.0018867637134740711,0.0018849860105378674,0.061363209575762134,26.003889083862305,-0.0013165338653746694,0.027989662424061045
+2025-09-03,26.559999465942383,26.59000015258789,26.559999465942383,26.59000015258789,26.00878143310547,100,0.0,0.0,0.0,False,0.0015066565664711984,0.0015055226982237007,0.06296231942488051,26.00878143310547,0.0,0.027887888975624622
+2025-09-04,26.559999465942383,26.559999465942383,26.520999908447266,26.545000076293945,25.964763641357422,1400,0.0,0.0,0.0,False,-0.001692420379680648,-0.0016938541409643277,0.06116334033265325,26.00878143310547,-0.001692420379680648,0.02798161127939556
+2025-09-05,26.594999313354492,26.594999313354492,26.594999313354492,26.594999313354492,26.013669967651367,300,0.0,0.0,0.0,False,0.001883565241319829,0.0018817935566842231,0.06316211071586664,26.013669967651367,0.0,0.027919502217697335
+2025-09-08,26.600000381469727,26.604000091552734,26.59000015258789,26.594999313354492,26.013669967651367,8400,0.0,0.0,0.0,False,0.0,0.0,0.06316211071586664,26.013669967651367,0.0,0.027800011354098698
+2025-09-09,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,26.01856231689453,100,0.0,0.0,0.0,False,0.00018806839824025978,0.00018805071559604777,0.06336205791109872,26.01856231689453,0.0,0.027674081829793022
+2025-09-10,26.650999069213867,26.700000762939453,26.650999069213867,26.655000686645508,26.07236099243164,1300,0.0,0.0,0.0,False,0.002067703621816852,0.0020655688648729643,0.0655607754895442,26.07236099243164,0.0,0.027637538253866
+2025-09-11,26.674999237060547,26.709999084472656,26.674999237060547,26.674999237060547,26.091922760009766,900,0.0,0.0,0.0,False,0.0007502875395060116,0.0007500062145176701,0.0663602524619804,26.091922760009766,0.0,0.027509108503323488
+2025-09-12,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,26.116376876831055,100,0.0,0.0,0.0,False,0.000937229388811911,0.0009367904635759628,0.0673596766296487,26.116376876831055,0.0,0.027386353783426833
+2025-09-15,26.649999618530273,26.684999465942383,26.649999618530273,26.684999465942383,26.101703643798828,200,0.0,0.0,0.0,False,-0.0005618403004914452,-0.0005619981918956791,0.06675999094819862,26.116376876831055,-0.0005618403004914452,0.027317071676054523
+2025-09-16,26.649999618530273,26.69499969482422,26.649999618530273,26.69499969482422,26.11148452758789,200,0.0,0.0,0.0,False,0.00037472204583033353,0.00037465185505865684,0.06715972943441662,26.116376876831055,-0.00018732878860794333,0.02719453894491942
+2025-09-17,26.65999984741211,26.684999465942383,26.65999984741211,26.684999465942383,26.101703643798828,300,0.0,0.0,0.0,False,-0.00037458168181625506,-0.00037465185505871913,0.0667599909481984,26.116376876831055,-0.0005618403004914452,0.027110178406925534
+2025-09-18,26.690000534057617,26.729999542236328,26.690000534057617,26.729999542236328,26.145719528198242,200,0.0,0.0,0.0,False,0.0016863222799585742,0.0016849020349789612,0.06855889208830268,26.145719528198242,0.0,0.02703952477375761
+2025-09-19,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,26.126155853271484,100,0.0,0.0,0.0,False,-0.0007482553656883439,-0.0007485354484588239,0.06775933716374372,26.145719528198242,-0.0007482553656883439,0.026992874745692213
+2025-09-22,26.639999389648438,26.639999389648438,26.610000610351562,26.6299991607666,26.04790496826172,500,0.0,0.0,0.0,False,-0.002995116673468301,-0.002999611011700506,0.06456127336975315,26.145719528198242,-0.0037411309270348747,0.027389421379603363
+2025-09-23,26.6299991607666,26.645000457763672,26.6299991607666,26.645000457763672,26.062578201293945,200,0.0,0.0,0.0,False,0.0005633172053609581,0.0005631586017839842,0.06516095905120323,26.145719528198242,-0.0031799211650928028,0.027270089365238788
+2025-09-24,26.639999389648438,26.655000686645508,26.639999389648438,26.655000686645508,26.07236099243164,100,0.0,0.0,0.0,False,0.0003753577663014873,0.00037528733719864853,0.0655607754895442,26.145719528198242,-0.0028057570068967808,0.027153443626302523
+2025-09-25,26.59000015258789,26.610000610351562,26.549999237060547,26.56999969482422,25.98921775817871,3300,0.0,0.0,0.0,False,-0.0031889415107847485,-0.003194037020503009,0.06216276450032154,26.145719528198242,-0.0059857511226930615,0.027582101850422792
+2025-09-26,26.559999465942383,26.594999313354492,26.559999465942383,26.594999313354492,26.013669967651367,200,0.0,0.0,0.0,False,0.0009408597711626498,0.0009404174400341209,0.06316211071586686,26.145719528198242,-0.005050523103961924,0.02747204616281443
+2025-09-29,26.639999389648438,26.709999084472656,26.639999389648438,26.674999237060547,26.091922760009766,700,0.0,0.0,0.0,False,0.003008141198673986,0.0030036257949866423,0.0663602524619804,26.145719528198242,-0.002057574591911915,0.02759367031783467
+2025-09-30,26.690000534057617,26.690000534057617,26.684999465942383,26.684999465942383,26.101703643798828,1600,0.0,0.0,0.0,False,0.0003748625150790108,0.0003747922716802683,0.06675999094819862,26.145719528198242,-0.0016834833844194819,0.027479453201219903
+2025-10-01,26.770000457763672,26.770000457763672,26.735000610351562,26.735000610351562,26.150611877441406,500,0.0,0.0,0.0,False,0.0018737563765955922,0.0018720030849354837,0.06875883928353477,26.150611877441406,0.0,0.027433150165949292
+2025-10-02,26.729999542236328,26.774999618530273,26.729999542236328,26.774999618530273,26.189735412597656,3100,0.0,0.0,0.0,False,0.0014960848847287433,0.0014949668647005834,0.07035779322840718,26.189735412597656,0.0,0.027354263117354442
+2025-10-03,26.78499984741211,26.809999465942383,26.760000228881836,26.78499984741211,26.19951820373535,2100,0.0,0.0,0.0,False,0.00037353531769501735,0.00037346557074632646,0.07075760966674816,26.19951820373535,0.0,0.027244060266154696
+2025-10-06,26.780000686645508,26.81999969482422,26.780000686645508,26.795000076293945,26.209299087524414,1000,0.0,0.0,0.0,False,0.0003733230402560572,0.0003732533725483652,0.07115734815296615,26.209299087524414,0.0,0.027135181479389425
+2025-10-07,26.7450008392334,26.7450008392334,26.7450008392334,26.7450008392334,26.16039276123047,200,0.0,0.0,0.0,False,-0.001865991384608412,-0.001867734515314242,0.06915857776975276,26.209299087524414,-0.001865991384608412,0.027241810245611106
+2025-10-08,26.809999465942383,26.809999465942383,26.739999771118164,26.764999389648438,26.179954528808594,800,0.0,0.0,0.0,False,0.0007477627632226369,0.0007474833279397951,0.06995805474218897,26.209299087524414,-0.001119623940259773,0.02713518942668235
+2025-10-09,26.729999542236328,26.7450008392334,26.719999313354492,26.7450008392334,26.16039276123047,1700,0.0,0.0,0.0,False,-0.0007472040318710071,-0.0007474833279397282,0.06915857776975276,26.209299087524414,-0.001865991384608412,0.02708786682472858
+2025-10-10,26.725000381469727,26.725000381469727,26.725000381469727,26.725000381469727,26.14082908630371,100,0.0,0.0,0.0,False,-0.0007478356730084013,-0.0007481154415946284,0.06835902284519357,26.209299087524414,-0.0026124316026938654,0.02704034153261551
+2025-10-13,26.709999084472656,26.760000228881836,26.709999084472656,26.709999084472656,26.126155853271484,11800,0.0,0.0,0.0,False,-0.0005613147533990448,-0.0005614723495020077,0.0677593371637435,26.209299087524414,-0.003172279959692048,0.026976918156586583
+2025-10-14,26.56999969482422,26.63599967956543,26.56999969482422,26.63599967956543,26.053773880004883,600,0.0,0.0,0.0,False,-0.002770479272691695,-0.0027743241534755403,0.0648011320519084,26.209299087524414,-0.005933970496508234,0.027254462029062537
+2025-10-15,26.625,26.628000259399414,26.614999771118164,26.614999771118164,26.033233642578125,400,0.0,0.0,0.0,False,-0.0007883785865863135,-0.0007886895204173314,0.06396166564042582,26.209299087524414,-0.006717670867821712,0.027206818653568412
+2025-10-16,26.551000595092773,26.551000595092773,26.520000457763672,26.545000076293945,25.964763641357422,700,0.0,0.0,0.0,False,-0.0026300997471446763,-0.002633564535978192,0.06116334033265325,26.209299087524414,-0.009330102470515578,0.027437706010853206
+2025-10-17,26.450000762939453,26.5049991607666,26.450000762939453,26.5049991607666,25.92563819885254,1000,0.0,0.0,0.0,False,-0.001506866884879443,-0.0015080033505956625,0.05956430843565785,26.209299087524414,-0.01082291013294956,0.02746549884237105
+2025-10-20,26.670000076293945,26.670000076293945,26.6299991607666,26.6299991607666,26.04790496826172,500,0.0,0.0,0.0,False,0.004716056301927063,0.004704970548766181,0.06456127336975293,26.209299087524414,-0.006157895284560233,0.027981452492840887
+2025-10-21,26.645999908447266,26.645999908447266,26.639999389648438,26.639999389648438,26.057687759399414,300,0.0,0.0,0.0,False,0.00037556921178949487,0.0003754987033263923,0.06496108980809412,26.209299087524414,-0.005784638788649099,0.027877891102495698
+2025-10-22,26.600000381469727,26.600000381469727,26.579999923706055,26.579999923706055,25.998998641967773,6900,0.0,0.0,0.0,False,-0.00225227648644577,-0.002254816675987655,0.06256250298653976,26.209299087524414,-0.008023886669168645,0.02801852884228042
+2025-10-23,26.624000549316406,26.624000549316406,26.6200008392334,26.6200008392334,26.03812599182129,900,0.0,0.0,0.0,False,0.0015049560328201927,0.001503824721396897,0.06416161283565791,26.209299087524414,-0.006531006232997738,0.02795283473103159
+2025-10-24,26.68000030517578,26.700000762939453,26.68000030517578,26.700000762939453,26.116376876831055,2600,0.0,0.0,0.0,False,0.003005242582908796,0.0030007358683404625,0.06735967662964848,26.209299087524414,-0.003545390908129664,0.028062699787371394
+2025-10-27,26.75,26.774999618530273,26.75,26.774999618530273,26.189735412597656,800,0.0,0.0,0.0,False,0.0028089093717926783,0.0028049717577404813,0.07035779322840718,26.209299087524414,-0.0007464402180854535,0.028137005159489255
+2025-10-28,26.829999923706055,26.829999923706055,26.78499984741211,26.78499984741211,26.19951820373535,300,0.0,0.0,0.0,False,0.00037353531769501735,0.00037346557074632646,0.07075760966674816,26.209299087524414,-0.0003731837221743195,0.028036748579158888
+2025-10-29,26.75,26.75,26.729999542236328,26.729999542236328,26.145719528198242,1000,0.0,0.0,0.0,False,-0.002053422323218146,-0.0020555334854036847,0.06855889208830268,26.209299087524414,-0.0024258397416067057,0.028141309559521266
+2025-10-30,26.68000030517578,26.68899917602539,26.641000747680664,26.641000747680664,26.058666229248047,500,0.0,0.0,0.0,False,-0.0033295430579490803,-0.003335098320855281,0.06500107924714027,26.209299087524414,-0.005747305861684371,0.028491731819406424
+2025-10-31,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,26.13104820251465,100,0.0,0.0,0.0,False,0.002777654567192034,0.0027738040134355035,0.06795928435897558,26.209299087524414,-0.002985615324868185,0.028559552683484687
+2025-11-03,26.700000762939453,26.700000762939453,26.6299991607666,26.64900016784668,26.066490173339844,2200,0.0,0.0,0.0,False,-0.0024705487768604817,-0.0024736056182449785,0.06532083885526574,26.209299087524414,-0.005448787993439619,0.02872093523418095
+2025-11-04,26.6299991607666,26.6299991607666,26.479999542236328,26.479999542236328,25.90118408203125,5300,0.0,0.0,0.0,False,-0.006341708845698957,-0.006361902903068269,0.05856488426798978,26.209299087524414,-0.011755942212122172,0.029975683411945866
+2025-11-05,26.559999465942383,26.6200008392334,26.559999465942383,26.579999923706055,25.998998641967773,3300,0.0,0.0,0.0,False,0.0037764512860392063,0.003769338395912378,0.06256250298653954,26.209299087524414,-0.008023886669168645,0.03019979050060373
+2025-11-06,26.514999389648438,26.514999389648438,26.514999389648438,26.514999389648438,25.9354190826416,100,0.0,0.0,0.0,False,-0.0024454618503476633,-0.0024484568759887415,0.05996404692187607,26.209299087524414,-0.01044972641077524,0.030327413848088566
+2025-11-07,26.579999923706055,26.579999923706055,26.579999923706055,26.579999923706055,25.998998641967773,100,0.0,0.0,0.0,False,0.0024514567944160515,0.0024484568759886097,0.06256250298653954,26.209299087524414,-0.008023886669168645,0.03034283026125412
+2025-11-10,26.600000381469727,26.65999984741211,26.59000015258789,26.65999984741211,26.07724952697754,1300,0.0,0.0,0.0,False,0.0030097653408640568,0.0030052450648693054,0.0657605667805301,26.209299087524414,-0.00503827134430046,0.030428116148081868
+2025-11-11,26.597999572753906,26.597999572753906,26.597999572753906,26.597999572753906,26.016605377197266,100,0.0,0.0,0.0,False,-0.0023255577516921866,-0.0023282660608213474,0.06328207903300576,26.209299087524414,-0.007352112305012759,0.03053420367263939
+2025-11-12,26.59000015258789,26.59000015258789,26.569000244140625,26.569000244140625,25.988239288330078,700,0.0,0.0,0.0,False,-0.0010903070733451203,-0.0010909018904970852,0.06212277506127495,26.209299087524414,-0.008434403318307693,0.03049403898092832
+2025-11-13,26.472999572753906,26.472999572753906,26.472999572753906,26.472999572753906,25.894336700439453,100,0.0,0.0,0.0,False,-0.003613272405598944,-0.003619816041719416,0.05828503614678793,26.209299087524414,-0.0120171999271389,0.030826546779135395
+2025-11-14,26.354999542236328,26.354999542236328,26.354999542236328,26.354999542236328,25.77891731262207,100,0.0,0.0,0.0,False,-0.004457321658887015,-0.004467285135041305,0.05356791933389493,26.209299087524414,-0.01642095706051161,0.03134058152402964
+2025-11-17,26.280000686645508,26.280000686645508,26.264999389648438,26.264999389648438,25.69088363647461,4000,0.0,0.0,0.0,False,-0.003414948544187224,-0.0034207927899593004,0.04997003910156339,26.209299087524414,-0.019779828881290817,0.03160359894022887
+2025-11-18,26.31399917602539,26.31999969482422,26.31399917602539,26.31999969482422,25.74468231201172,200,0.0,0.0,0.0,False,0.0020940764941510537,0.002091886972120971,0.052168756680008865,26.209299087524414,-0.017727172861858542,0.03158238914173199
+2025-11-19,26.139999389648438,26.200000762939453,26.1200008392334,26.183000564575195,25.61067771911621,1000,0.0,0.0,0.0,False,-0.005205136784033448,-0.005218730701154171,0.046692074381603055,26.209299087524414,-0.022840037286351755,0.032252045539084256
+2025-11-20,26.06999969482422,26.06999969482422,26.06999969482422,26.06999969482422,25.500146865844727,100,0.0,0.0,0.0,False,-0.004315811337900821,-0.004325151334448911,0.042174748859695965,26.209299087524414,-0.02705727533237401,0.0326717577901764
+2025-11-21,25.923999786376953,25.969999313354492,25.923999786376953,25.969999313354492,25.402332305908203,100,0.0,0.0,0.0,False,-0.0038358430032235935,-0.003843218716423004,0.03817713014114621,26.209299087524414,-0.030789330875327647,0.03297457674645352
+2025-11-24,25.989999771118164,26.18000030517578,25.989999771118164,26.18000030517578,25.607742309570312,200,0.0,0.0,0.0,False,0.008086265512491364,0.008053746852910347,0.046572106064463714,26.209299087524414,-0.022952036067246162,0.034314741118117845
+2025-11-25,26.104999542236328,26.114999771118164,26.104999542236328,26.114999771118164,25.54416275024414,800,0.0,0.0,0.0,False,-0.0024828256453678366,-0.002485912968208746,0.043973649999800246,26.209299087524414,-0.025377875808852757,0.03438239561122718
+2025-11-26,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,25.661540985107422,100,0.0,0.0,0.0,False,0.004595109889133475,0.004584584602602422,0.04877082364290919,26.209299087524414,-0.020899380047813776,0.03469741033881111
+2025-11-28,26.295000076293945,26.295000076293945,26.295000076293945,26.295000076293945,25.72022819519043,100,0.0,0.0,0.0,False,0.0022869713910425027,0.002284360252279421,0.05116933251234057,26.209299087524414,-0.018660204941031044,0.03467859376093909
+2025-12-01,26.048999786376953,26.06999969482422,26.033000946044922,26.06999969482422,25.500146865844727,1400,0.0,0.0,0.0,False,-0.008556740930737883,-0.00859356002316057,0.04217474885969574,26.209299087524414,-0.02705727533237401,0.03627661742019534
+2025-12-02,26.31800079345703,26.31800079345703,26.31800079345703,26.31800079345703,25.742727279663086,100,0.0,0.0,0.0,False,0.009512902615603114,0.009467939883334033,0.052088855754038654,26.209299087524414,-0.017801765942051295,0.03793261100974712
+2025-12-03,26.3700008392334,26.40999984741211,26.3700008392334,26.40999984741211,25.832714080810547,300,0.0,0.0,0.0,False,0.0034956203423928134,0.0034895248624625917,0.055766558960217205,26.209299087524414,-0.014368373814816038,0.03802054810359464
+2025-12-04,26.388999938964844,26.400999069213867,26.388999938964844,26.400999069213867,25.823911666870117,600,0.0,0.0,0.0,False,-0.0003407467722088553,-0.0003408048395814618,0.05540680991304536,26.209299087524414,-0.014704224610025518,0.03791480434506841
+2025-12-05,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,25.710447311401367,100,0.0,0.0,0.0,False,-0.004393771049577833,-0.004403452029342339,0.05076959402612213,26.209299087524414,-0.019033388663205364,0.03824050094816367
+2025-12-08,26.280000686645508,26.3799991607666,26.280000686645508,26.3799991607666,25.803369522094727,1300,0.0,0.0,0.0,False,0.003614181020185958,0.0036076655619405726,0.0545672655494398,26.209299087524414,-0.01548799775507581,0.03834100182987528
+2025-12-09,26.454999923706055,26.454999923706055,26.454999923706055,26.454999923706055,25.876731872558594,100,0.0,0.0,0.0,False,0.0028431306384637534,0.0028390965869648176,0.057565538052444465,26.209299087524414,-0.012688901517557971,0.038350892131671886
+2025-12-10,26.5049991607666,26.5049991607666,26.459999084472656,26.459999084472656,25.881620407104492,200,0.0,0.0,0.0,False,0.0001889162267465494,0.0001888983843232988,0.057765329343430594,26.209299087524414,-0.012502382430207626,0.03823832456756266
+2025-12-11,26.360000610351562,26.39699935913086,26.360000610351562,26.39699935913086,25.819997787475586,400,0.0,0.0,0.0,False,-0.0023809413266872026,-0.0023837802746286474,0.05524685215685987,26.209299087524414,-0.014853556317884653,0.03826743951632771
+2025-12-12,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,100,0.577,0.0,0.0,False,-0.0009681531109102526,-0.0009686220738430498,0.05422521163416594,26.209299087524414,-0.015807328912037732,0.0381874783848419
+2025-12-15,25.6299991607666,25.6299991607666,25.610000610351562,25.610000610351562,25.610000610351562,400,0.0,0.0,0.0,False,-0.0071719118199344845,-0.007197753610334203,0.04666440137797401,26.209299087524414,-0.022865871962906348,0.039126554808217646
+2025-12-16,25.67099952697754,25.75,25.67099952697754,25.709999084472656,25.709999084472656,800,0.0,0.0,0.0,False,0.00390466504247855,0.003897061624039471,0.050751275277241215,26.209299087524414,-0.019050490491347216,0.03925765158082596
+2025-12-17,25.610000610351562,25.634000778198242,25.610000610351562,25.634000778198242,25.634000778198242,1200,0.0,0.0,0.0,False,-0.0029559824574366678,-0.0029603600023400023,0.04764527294039245,26.209299087524414,-0.021950160033085808,0.03933707309056438
+2025-12-18,25.59000015258789,25.610000610351562,25.584999084472656,25.584999084472656,25.584999084472656,400,0.0,0.0,0.0,False,-0.0019115897728794184,-0.0019134191923808157,0.045642604951034116,26.209299087524414,-0.023819790104532945,0.03931124548366883
+2025-12-19,25.760000228881836,25.760000228881836,25.68000030517578,25.725000381469727,25.725000381469727,600,0.0,0.0,0.0,False,0.005472007113810573,0.005457090075567815,0.051364368723829656,26.209299087524414,-0.018478125051623828,0.03968843363968803
+2025-12-22,25.73900032043457,25.780000686645508,25.73900032043457,25.756999969482422,25.756999969482422,1000,0.0,0.0,0.0,False,0.0012439101083840942,0.0012431370931797695,0.052672171489680064,26.209299087524414,-0.01725720006977549,0.03959315874993895
+2025-12-23,25.738000869750977,25.738000869750977,25.738000869750977,25.738000869750977,25.738000869750977,400,0.0,0.0,0.0,False,-0.0007376285962633622,-0.0007379007780906716,0.05189569039349862,26.209299087524414,-0.017982099261775963,0.039501123124251324
+2025-12-24,25.71500015258789,25.71500015258789,25.71500015258789,25.71500015258789,25.71500015258789,100,0.0,0.0,0.0,False,-0.0008936481617000114,-0.0008940477032692605,0.05095566574347821,26.209299087524414,-0.01885967775352715,0.03941575434073178
+2025-12-26,25.75,25.75,25.729999542236328,25.729999542236328,25.729999542236328,400,0.0,0.0,0.0,False,0.0005832933913838545,0.0005831233419162457,0.05156868123794389,26.209299087524414,-0.018287385087540575,0.03930836515659988
+2025-12-29,25.75,25.75,25.735000610351562,25.735000610351562,25.735000610351562,600,0.0,0.0,0.0,False,0.00019436720576004873,0.0001943483189019955,0.051773071704180884,26.209299087524414,-0.01809657234972062,0.03920035329688939
+2025-12-30,25.799999237060547,25.799999237060547,25.78499984741211,25.78499984741211,25.78499984741211,1300,0.0,0.0,0.0,False,0.0019428496551281427,0.0019409647637158212,0.05381650865381449,26.209299087524414,-0.016188881613941053,0.03914157061191117
+2025-12-31,25.774999618530273,25.774999618530273,25.750999450683594,25.750999450683594,25.750999450683594,2000,0.0,0.0,0.0,False,-0.0013186114768167778,-0.0013194816099259545,0.0524269341110446,26.209299087524414,-0.017486146245664802,0.03908007035691997
+2026-01-02,25.8700008392334,25.90999984741211,25.860000610351562,25.875,25.875,800,0.0,0.0,0.0,False,0.004815368411384746,0.004803811610236722,0.057494757524853446,26.209299087524414,-0.012754980070548316,0.03933031913556493
+2026-01-05,25.950000762939453,26.06100082397461,25.950000762939453,26.06100082397461,26.06100082397461,900,0.0,0.0,0.0,False,0.007188437641530765,0.007162723977511903,0.0650964926455666,26.209299087524414,-0.005658230807873643,0.04003041132100444
+2026-01-06,25.989999771118164,25.9950008392334,25.989999771118164,25.9950008392334,25.9950008392334,5200,0.0,0.0,0.0,False,-0.0025325191916840684,-0.0025357314429502982,0.06239911533694631,26.209299087524414,-0.00817642042144584,0.040061560124578725
+2026-01-07,25.924999237060547,25.959999084472656,25.924999237060547,25.94300079345703,25.94300079345703,4200,0.0,0.0,0.0,False,-0.0020003863857501747,-0.0020023898308183393,0.060273906610393224,26.209299087524414,-0.010160450807100818,0.040045009494443035
+2026-01-08,25.81999969482422,25.940000534057617,25.81999969482422,25.940000534057617,25.940000534057617,900,0.0,0.0,0.0,False,-0.00011564812502995458,-0.00011565481278998896,0.06015128792107549,26.209299087524414,-0.010274923895045474,0.03994197884786285
+2026-01-09,25.950000762939453,25.959999084472656,25.94300079345703,25.94300079345703,25.94300079345703,1800,0.0,0.0,0.0,False,0.0001156615010657891,0.00011565481279008707,0.060273906610393224,26.209299087524414,-0.010160450807100818,0.039837359148986375
+2026-01-12,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,100,0.0,0.0,0.0,False,0.0029680322997198694,0.0029636363878447697,0.063420833811763,26.209299087524414,-0.007222575053556057,0.03984949133324366
+2026-01-13,26.16699981689453,26.190000534057617,26.16699981689453,26.170000076293945,26.170000076293945,3200,0.0,0.0,0.0,False,0.005764781548476705,0.005748228780253968,0.06955122261278679,26.209299087524414,-0.0014994300724804344,0.04022897575646602
+2026-01-14,26.219999313354492,26.290000915527344,26.219999313354492,26.267000198364258,26.267000198364258,1300,0.0,0.0,0.0,False,0.003706538853172514,0.0036996865649993717,0.07351555577485924,26.267000198364258,0.0,0.040306394905449024
+2026-01-15,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,400,0.0,0.0,0.0,False,-0.002550707538692465,-0.0025539661354974865,0.0707773315538407,26.267000198364258,-0.002550707538692465,0.040339152951257076
+2026-01-16,26.204999923706055,26.239999771118164,26.204999923706055,26.225000381469727,26.225000381469727,1000,0.0,0.0,0.0,False,0.0009541838855835483,0.0009537289415169927,0.07179905002865761,26.267000198364258,-0.0015989574971392306,0.0402413419219319
+2026-01-20,25.94499969482422,25.94499969482422,25.94499969482422,25.94499969482422,25.94499969482422,100,0.0,0.0,0.0,False,-0.01067686110858379,-0.010734267771103432,0.060355600435189505,26.267000198364258,-0.012258746758607497,0.04203380053912083
+2026-01-21,26.020000457763672,26.020000457763672,25.989999771118164,26.0,26.0,6100,0.0,0.0,0.0,False,0.0021198807409026355,0.002117636964191285,0.06260342785106032,26.267000198364258,-0.010164853098866056,0.04197716255091088
+2026-01-22,25.969999313354492,25.969999313354492,25.969999313354492,25.969999313354492,25.969999313354492,1000,0.0,0.0,0.0,False,-0.0011538725632888047,-0.0011545387867756044,0.06137731891000642,26.267000198364258,-0.011306996717054152,0.04190342675869192
+2026-01-23,26.049999237060547,26.049999237060547,25.9950008392334,25.9950008392334,25.9950008392334,1800,0.0,0.0,0.0,False,0.0009627079915266457,0.0009622448853883252,0.06239911533694631,26.267000198364258,-0.010355174061627226,0.0418045714872271
+2026-01-26,25.920000076293945,25.920000076293945,25.8700008392334,25.8799991607666,25.8799991607666,2700,0.0,0.0,0.0,False,-0.004423992104406027,-0.004433806915270192,0.05769907003896768,26.267000198364258,-0.01473335495774486,0.04203492974163857
+2026-01-27,26.0,26.0,26.0,26.0,26.0,600,0.0,0.0,0.0,False,0.004636817740524268,0.004626100816657399,0.06260342785106032,26.267000198364258,-0.010164853098866056,0.04221133202874179
+2026-01-28,26.020000457763672,26.030000686645508,25.985000610351562,25.985000610351562,25.985000610351562,1100,0.0,0.0,0.0,False,-0.0005768996018630235,-0.0005770660724659669,0.06199041235659486,26.267000198364258,-0.010735888601023258,0.04211816037678803
+2026-01-29,25.643999099731445,25.643999099731445,25.643999099731445,25.643999099731445,25.643999099731445,300,0.0,0.0,0.0,False,-0.013123013377351,-0.013209880930407161,0.048053897968620696,26.267000198364258,-0.023718014768645324,0.04458438101122545
+2026-01-30,25.600000381469727,25.615999221801758,25.43000030517578,25.615999221801758,25.615999221801758,47100,0.0,0.0,0.0,False,-0.0010918686208337691,-0.001092465143632232,0.04690956080448627,26.267000198364258,-0.024783986433404737,0.044499259918279604
+2026-02-02,25.238000869750977,25.260000228881836,25.176000595092773,25.176000595092773,25.176000595092773,2200,0.0,0.0,0.0,False,-0.017176711433317893,-0.017325942475566916,0.02892709738176613,26.267000198364258,-0.041534990483588774,0.048384638184472945
+2026-02-03,24.959999084472656,25.05500030517578,24.959999084472656,25.05500030517578,25.05500030517578,400,0.0,0.0,0.0,False,-0.004806176003212204,-0.004817762807487102,0.023981892657275017,26.267000198364258,-0.046141542012245185,0.04857498200133958
+2026-02-04,24.920000076293945,24.920000076293945,24.864999771118164,24.864999771118164,24.864999771118164,300,0.0,0.0,0.0,False,-0.00758333792629684,-0.0076122376302011855,0.016216691934845873,26.267000198364258,-0.05337497303302263,0.049193587064018
+2026-02-05,24.610000610351562,24.65999984741211,24.510000228881836,24.510000228881836,24.510000228881836,500,0.0,0.0,0.0,False,-0.014277078041588287,-0.014379976083396164,0.001708086916927476,26.267000198364258,-0.06689001241915082,0.05154592664766802
+2026-02-06,24.649999618530273,24.687999725341797,24.649999618530273,24.66900062561035,24.66900062561035,9700,0.0,0.0,0.0,False,0.006487164228629938,0.006466213138725249,0.008206331785904242,26.267000198364258,-0.06083677468633897,0.05190915921274429
+2026-02-09,24.65999984741211,24.670000076293945,24.65999984741211,24.670000076293945,24.670000076293945,200,0.0,0.0,0.0,False,4.051443748220862e-05,4.051361679455276e-05,0.008247178698302493,26.267000198364258,-0.06079872501656136,0.05178541865184211
+2026-02-10,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,100,0.0,0.0,0.0,False,-0.004053521733298204,-0.004061759521424212,0.004160226846912307,26.267000198364258,-0.06460579779664821,0.051855374294378295
+2026-02-11,24.459999084472656,24.509000778198242,24.459999084472656,24.5,24.5,900,0.0,0.0,0.0,False,-0.002848990463722445,-0.002853056561739604,0.0012993839365760262,26.267000198364258,-0.06727072695854686,0.0518272857297492
+2026-02-12,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,100,0.0,0.0,0.0,False,-0.0038775229940608558,-0.0038850600761269572,-0.0025831774485770564,26.267000198364258,-0.07088740616199884,0.051877416113256955
+2026-02-13,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,200,0.0,0.0,0.0,False,0.005941345885492444,0.0059237656890114435,0.003342820886209852,26.267000198364258,-0.06536722687544028,0.05215514196680346
+2026-02-17,24.459999084472656,24.459999084472656,24.454999923706055,24.454999923706055,24.454999923706055,400,0.0,0.0,0.0,False,-0.0038696259188099047,-0.0038771322920139284,-0.0005397404989432308,26.267000198364258,-0.06898390607889227,0.05220312171503779
+2026-02-18,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,100,0.0,0.0,0.0,False,-0.0024534641639569754,-0.002456478839099982,-0.002991880428928173,26.267000198364258,-0.07126812070139488,0.05214936535057943
+2026-02-19,24.40999984741211,24.40999984741211,24.405000686645508,24.405000686645508,24.405000686645508,4400,0.0,0.0,0.0,False,0.0004099294402206688,0.00040984544210243934,-0.0025831774485769454,26.267000198364258,-0.07088740616199884,0.05203101096722493
+2026-02-20,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,100,0.0,0.0,0.0,False,0.0,0.0,-0.0025831774485769454,26.267000198364258,-0.07088740616199884,0.05191153708529903
+2026-02-23,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,6500,0.0,0.0,0.0,False,-0.003073171924985574,-0.00307790381492021,-0.0056484108251503296,26.267000198364258,-0.07374272890053224,0.051896774658500906
+2026-02-24,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,100,0.0,0.0,0.0,False,-0.0016440200700427177,-0.001645372954020332,-0.0072831447944327055,26.267000198364258,-0.07526551444424279,0.0518077111422623
+2026-02-25,24.450000762939453,24.459999084472656,24.440000534057617,24.459999084472656,24.459999084472656,900,0.0,0.0,0.0,False,0.006998689276979109,0.006974312123839425,-0.0003354279848291064,26.267000198364258,-0.06879358511613098,0.05222965327869919
+2026-02-26,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,100,0.0,0.0,0.0,False,-0.003270642955863323,-0.0032760031993551778,-0.003604973875516615,26.267000198364258,-0.07183922881742566,0.052228016191444654
+2026-02-27,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,100,0.0,0.0,0.0,False,-0.003691478602841247,-0.003698308924484138,-0.0072831447944325944,26.267000198364258,-0.07526551444424279,0.0522568122767312
+2026-03-02,24.448999404907227,24.459999084472656,24.448999404907227,24.459999084472656,24.459999084472656,900,0.0,0.0,0.0,False,0.006998689276979109,0.006974312123839425,-0.0003354279848289954,26.267000198364258,-0.06879358511613098,0.05266754727296708
+2026-03-03,24.399999618530273,24.424999237060547,24.399999618530273,24.424999237060547,24.424999237060547,100,0.0,0.0,0.0,False,-0.0014309014195478253,-0.0014319261366134426,-0.0017658494399971358,26.267000198364258,-0.07012604969708036,0.05257221740442503
+2026-03-04,24.690000534057617,24.770000457763672,24.690000534057617,24.722999572753906,24.722999572753906,300,0.0,0.0,0.0,False,0.012200628249813716,0.012126800475195581,0.010413234337254051,26.267000198364258,-0.0587810033102486,0.05400853010266213
+2026-03-05,24.56399917602539,24.56399917602539,24.56399917602539,24.56399917602539,24.56399917602539,100,0.0,0.0,0.0,False,-0.006431274500515838,-0.006452044244874645,0.003914989468277064,26.267000198364258,-0.06483424104306057,0.054318692657588735
+2026-03-06,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,100,0.0,0.0,0.0,False,-0.006472825871736143,-0.006493865448606328,-0.0025831774485769454,26.267000198364258,-0.07088740616199884,0.054626119580248864
+2026-03-09,24.43000030517578,24.43000030517578,24.424999237060547,24.424999237060547,24.424999237060547,100,0.0,0.0,0.0,False,0.000819444779855294,0.0008191092182852831,-0.0017658494399973579,26.267000198364258,-0.07012604969708036,0.05451355557374432
+2026-03-10,24.440000534057617,24.5,24.440000534057617,24.46500015258789,24.46500015258789,1500,0.0,0.0,0.0,False,0.0016377038598489602,0.0016363642852342615,-0.00013103751859222523,26.267000198364258,-0.06860319153949612,0.054421866235375475
+2026-03-11,24.459999084472656,24.485000610351562,24.459999084472656,24.485000610351562,24.485000610351562,1300,0.0,0.0,0.0,False,0.0008175130855887502,0.0008171791037768018,0.0006863684421103411,26.267000198364258,-0.06784176246070406,0.05431053956688884
+2026-03-12,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,100,0.0,0.0,0.0,False,-0.0010210955791578602,-0.001021617252397808,-0.0003354279848294395,26.267000198364258,-0.06879358511613098,0.05420394761790482
+2026-03-13,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,100,0.0,0.0,0.0,False,0.0002044590475234198,0.00020443814862096065,-0.00013103751859233626,26.267000198364258,-0.06860319153949612,0.054087903601694506
+2026-03-16,24.639999389648438,24.655000686645508,24.639999389648438,24.655000686645508,24.655000686645508,200,0.0,0.0,0.0,False,0.007766218388415513,0.007736216548167415,0.007634163203836808,26.267000198364258,-0.061369760518718675,0.05456729201432985
+2026-03-17,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,100,0.0,0.0,0.0,False,0.0014195841183273217,0.001418577461369688,0.009064584659004948,26.267000198364258,-0.0600372959377693,0.05446977316184103
+2026-03-18,24.489999771118164,24.489999771118164,24.448999404907227,24.448999404907227,24.448999404907227,1600,0.0,0.0,0.0,False,-0.009761082378995978,-0.009809034038819069,-0.0007849778775789185,26.267000198364258,-0.06921234932530451,0.05528662652901158
+2026-03-19,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,100,0.0,0.0,0.0,False,-0.002617660337156602,-0.0026210924006028623,-0.003400583409279845,26.267000198364258,-0.07164883524079091,0.05523571653068444
+2026-03-20,24.333999633789062,24.333999633789062,24.333999633789062,24.333999633789062,24.333999633789062,100,0.0,0.0,0.0,False,-0.002091474046096886,-0.002093664232284188,-0.0054849452234346785,26.267000198364258,-0.07359045760754857,0.05516104516001103
+2026-03-23,24.3799991607666,24.3799991607666,24.341999053955078,24.341999053955078,24.341999053955078,400,0.0,0.0,0.0,False,0.0003287342930222703,0.00032868027174333956,-0.00515801402000271,26.267000198364258,-0.07328591502158122,0.05504666447428138
+2026-03-24,24.28499984741211,24.28499984741211,24.28499984741211,24.28499984741211,24.28499984741211,100,0.0,0.0,0.0,False,-0.0023415992423887477,-0.0023443450731556914,-0.007487535260670031,26.267000198364258,-0.07545590802087765,0.05498333543912839
+2026-03-25,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,100,0.0,0.0,0.0,False,0.0008235724887517559,0.0008232335390166596,-0.006670129299967575,26.267000198364258,-0.07469447894208558,0.05487597922852626
+2026-03-26,24.2549991607666,24.2549991607666,24.2549991607666,24.2549991607666,24.2549991607666,100,0.0,0.0,0.0,False,-0.0020572369381345323,-0.0020593559567587145,-0.008713644201724047,26.267000198364258,-0.07659805163906575,0.054801699888163566
+2026-03-27,24.225000381469727,24.225000381469727,24.225000381469727,24.225000381469727,24.225000381469727,100,0.0,0.0,0.0,False,-0.0012368080946133508,-0.001237573572976454,-0.009939675190655084,26.267000198364258,-0.07774012264338026,0.05470257141933059
+2026-03-30,24.225000381469727,24.225000381469727,24.225000381469727,24.225000381469727,24.225000381469727,100,0.0,0.0,0.0,False,0.0,0.0,-0.009939675190655084,26.267000198364258,-0.07774012264338026,0.05459037244812343
+2026-03-31,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,100,0.0,0.0,0.0,False,0.00020636370228599432,0.0002063424122261304,-0.00973536267654096,26.267000198364258,-0.07754980168061909,0.0544793967337828
+2026-04-01,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,100,0.0,0.0,0.0,False,0.0,0.0,-0.00973536267654096,26.267000198364258,-0.07754980168061909,0.0543685642690334
+2026-04-02,24.2549991607666,24.2549991607666,24.2549991607666,24.2549991607666,24.2549991607666,100,0.0,0.0,0.0,False,0.0010317630624256946,0.0010312311607500963,-0.008713644201724269,26.267000198364258,-0.07659805163906575,0.054269024739950156
+2026-04-06,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,2100,0.0,0.0,0.0,False,-0.0006184040473066199,-0.0006185953379568228,-0.009326659696189732,26.267000198364258,-0.07716908714122306,0.054162741544125495
+2026-04-07,24.260000228881836,24.274999618530273,24.239999771118164,24.239999771118164,24.239999771118164,1600,0.0,0.0,0.0,False,0.0,0.0,-0.009326659696189732,26.267000198364258,-0.07716908714122306,0.054053881043834934
+2026-04-08,24.31999969482422,24.31999969482422,24.25,24.290000915527344,24.290000915527344,7000,0.0,0.0,0.0,False,0.002062753501704151,0.0020606289468201085,-0.0072831447944331495,26.267000198364258,-0.07526551444424279,0.05398647014783839
+2026-04-09,24.309999465942383,24.34000015258789,24.260000228881836,24.34000015258789,24.34000015258789,1900,0.0,0.0,0.0,False,0.0020584287845204496,0.0020563131227851823,-0.005239707844799435,26.267000198364258,-0.07336201436113621,0.05391902312943313
+2026-04-10,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,0.0,False,0.0012325672332551552,0.0012318082458675468,-0.004013598903745641,26.267000198364258,-0.07221987074294811,0.05365549632793753
+2026-04-13,24.34000015258789,24.3799991607666,24.329999923706055,24.37700080871582,24.37700080871582,4800,0.0,0.0,0.0,False,0.00028723714572675973,0.000287195901035633,-0.003727514612712035,26.267000198364258,-0.07195337782675826,0.053603376694420765
+2026-04-14,24.459999084472656,24.459999084472656,24.40999984741211,24.40999984741211,24.40999984741211,2500,0.0,0.0,0.0,False,0.0013536955983728394,0.0013527801785263964,-0.002378864934463265,26.267000198364258,-0.07069708519923756,0.053621345546946086
+2026-04-15,24.420000076293945,24.420000076293945,24.415000915527344,24.415000915527344,24.415000915527344,700,0.0,0.0,0.0,False,0.0002048778429535325,0.0002048568583544032,-0.002174474468226162,26.267000198364258,-0.0705066916226027,0.05361275604897207
+2026-04-16,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,200,0.0,0.0,0.0,False,0.0004095155092476155,0.00040943168065674953,-0.001765849439997802,26.267000198364258,-0.07012604969708036,0.05356847059774627
+2026-04-17,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,100,0.0,0.0,0.0,False,0.00388950762213236,0.0038819630441622698,0.0021167898972780375,26.267000198364258,-0.06650929787975479,0.05371264818106779
+2026-04-20,24.485000610351562,24.485000610351562,24.479999542236328,24.479999542236328,24.479999542236328,100,0.0,0.0,0.0,False,-0.001631358677837147,-0.0016326907923732235,0.0004819779758729048,26.267000198364258,-0.06803215603733892,0.053732852506071904
+2026-04-21,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,100,0.0,0.0,0.0,False,-0.0010212262662481209,-0.0010217480730770343,-0.000539740498943897,26.267000198364258,-0.06898390607889227,0.05373266584562235
+2026-04-22,24.510000228881836,24.545000076293945,24.510000228881836,24.545000076293945,24.545000076293945,100,0.0,0.0,0.0,False,0.0036802352430451712,0.0036734797467934573,0.0031385083720949503,26.267000198364258,-0.06555754783820145,0.05372767957449142
+2026-04-23,24.518999099731445,24.518999099731445,24.518999099731445,24.518999099731445,24.518999099731445,100,0.0,0.0,0.0,False,-0.0010593186588584436,-0.0010598801334242923,0.0020758650327570294,26.267000198364258,-0.06654742016340587,0.05370617353159306
+2026-04-24,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,100,0.0,0.0,0.0,False,0.0008565527373476378,0.0008561861053965061,0.002934195857980937,26.267000198364258,-0.06574786880096273,0.053605934644420684

etfs_us/CCEF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CLOX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CPNM.csv ADDED Viewed

	@@ -0,0 +1,290 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-03,24.510000228881836,24.600000381469727,24.375,24.39699935913086,24.39699935913086,137400,0.0,0.0,0.0,False,,,0.0,24.39699935913086,0.0,
+2025-03-04,24.399999618530273,24.434999465942383,24.350000381469727,24.381999969482422,24.381999969482422,66200,0.0,0.0,0.0,False,-0.0006148046908409643,-0.0006149937607429178,-0.0006148046908409643,24.39699935913086,-0.0006148046908409643,
+2025-03-05,24.389999389648438,24.440000534057617,24.360000610351562,24.440000534057617,24.440000534057617,24600,0.0,0.0,0.0,False,0.0023788271941511674,0.0023760022638683632,0.0017625599891926136,24.440000534057617,0.0,
+2025-03-06,24.3799991607666,24.389999389648438,24.325000762939453,24.33099937438965,24.33099937438965,25500,0.0,0.0,0.0,False,-0.004459949152459064,-0.004469924396116229,-0.002705250091196376,24.440000534057617,-0.004459949152459064,
+2025-03-07,24.350000381469727,24.389999389648438,24.280000686645508,24.389999389648438,24.389999389648438,72300,0.0,0.0,0.0,False,0.0024248907474344605,0.0024219554441015827,-0.00028691927967749997,24.440000534057617,-0.002045873294458489,
+2025-03-10,24.31999969482422,24.31999969482422,24.200000762939453,24.219999313354492,24.219999313354492,17600,0.0,0.0,0.0,False,-0.006970073003203736,-0.006994477428569726,-0.007254992434555851,24.440000534057617,-0.00900168641144461,
+2025-03-11,24.229999542236328,24.25,24.200000762939453,24.211000442504883,24.211000442504883,31900,0.0,0.0,0.0,False,-0.000371547114150772,-0.0003716161548815747,-0.007623843977204392,24.440000534057617,-0.009369888974986695,
+2025-03-12,24.25,24.260000228881836,24.190000534057617,24.239999771118164,24.239999771118164,10000,0.0,0.0,0.0,False,0.001197774899147408,0.0011970581390806135,-0.006435200727007873,24.440000534057617,-0.008183337093661147,
+2025-03-13,24.190000534057617,24.198999404907227,24.170000076293945,24.18000030517578,24.18000030517578,9600,0.0,0.0,0.0,False,-0.0024752255160443992,-0.0024782939511470764,-0.008894497670011936,24.440000534057617,-0.010638307004924963,
+2025-03-14,24.25,24.277000427246094,24.209999084472656,24.277000427246094,24.277000427246094,12600,0.0,0.0,0.0,False,0.004011584815801328,0.004003559864124316,-0.004918593886007794,24.440000534057617,-0.006669398659970516,
+2025-03-17,24.280000686645508,24.31999969482422,24.23699951171875,24.281999588012695,24.281999588012695,104300,0.0,0.0,0.0,False,0.00020592168219391027,0.00020590048323447846,-0.004713685048940874,24.440000534057617,-0.006464850351567852,
+2025-03-18,24.229999542236328,24.270000457763672,24.19499969482422,24.229999542236328,24.229999542236328,9700,0.0,0.0,0.0,False,-0.002141505916260611,-0.0021438022190049645,-0.0068450965807818065,24.440000534057617,-0.008592511752552934,
+2025-03-19,24.25,24.270999908447266,24.25,24.270999908447266,24.270999908447266,1100,0.0,0.0,0.0,False,0.0016921323559857537,0.0016907023130180415,-0.0051645470342002175,24.440000534057617,-0.00691491906372288,
+2025-03-20,24.270000457763672,24.270000457763672,24.2450008392334,24.260000228881836,24.260000228881836,20000,0.0,0.0,0.0,False,-0.0004532025712546961,-0.0004533052985786894,-0.005615409019459672,24.440000534057617,-0.007364987775877796,
+2025-03-21,24.225000381469727,24.299999237060547,24.225000381469727,24.299999237060547,24.299999237060547,6300,0.0,0.0,0.0,False,0.0016487637181095138,0.0016474059993771596,-0.003975903784003809,24.440000534057617,-0.0057283671823974425,
+2025-03-24,24.347999572753906,24.389999389648438,24.347999572753906,24.3799991607666,24.3799991607666,18200,0.0,0.0,0.0,False,0.003292178033653892,0.003286770680280998,-0.0006968151334515449,24.440000534057617,-0.0024550479533501646,
+2025-03-25,24.381000518798828,24.413999557495117,24.3799991607666,24.413999557495117,24.413999557495117,6100,0.0,0.0,0.0,False,0.0013946020467150433,0.0013936304924634917,0.0006968151334521,24.440000534057617,-0.0010638697215357151,
+2025-03-26,24.350000381469727,24.350000381469727,24.325000762939453,24.325000762939453,24.325000762939453,3600,0.0,0.0,0.0,False,-0.003645400023296941,-0.0036520606860756806,-0.002951125059748594,24.440000534057617,-0.004705391514124968,
+2025-03-27,24.315000534057617,24.315000534057617,24.29599952697754,24.30900001525879,24.30900001525879,3800,0.0,0.0,0.0,False,-0.0006577902231782451,-0.0006580066620865694,-0.0036069740617151735,24.440000534057617,-0.0053600865767688965,
+2025-03-28,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,100,0.0,0.0,0.0,False,-0.00407260400361964,-0.004080919640514663,-0.007664888288330118,24.440000534057617,-0.009410861070336285,
+2025-03-31,24.18000030517578,24.211000442504883,24.149999618530273,24.211000442504883,24.211000442504883,2000,0.0,0.0,0.0,False,4.136134118515322e-05,4.1360485828466626e-05,-0.007623843977204614,24.440000534057617,-0.009369888974986695,0.04531481341920266
+2025-04-01,24.229999542236328,24.25,24.190000534057617,24.2450008392334,24.2450008392334,9000,0.0,0.0,0.0,False,0.0014043367108789173,0.0014033515523018691,-0.006230213710300858,24.440000534057617,-0.007978710743172135,0.0445972137951947
+2025-04-02,24.229999542236328,24.29199981689453,24.229999542236328,24.277999877929688,24.277999877929688,2600,0.0,0.0,0.0,False,0.001361065685874907,0.0013601402755752392,-0.004877627754522718,24.440000534057617,-0.006628504606707275,0.04388132260126644
+2025-04-03,24.15999984741211,24.183000564575195,24.110000610351562,24.1299991607666,24.1299991607666,24800,0.0,0.0,0.0,False,-0.006096083610974357,-0.006114740590318702,-0.010943976938882272,24.440000534057617,-0.012684180299383452,0.04708013049712224
+2025-04-04,24.06999969482422,24.06999969482422,23.972999572753906,23.972999572753906,23.972999572753906,72700,0.0,0.0,0.0,False,-0.006506406691798139,-0.006527665618806378,-0.017379177665890366,24.440000534057617,-0.019108058555601715,0.050022460783735644
+2025-04-07,24.059999465942383,24.149999618530273,23.82699966430664,24.149999618530273,24.149999618530273,14900,0.0,0.0,0.0,False,0.007383308260578758,0.007356185064268602,-0.010124185231334293,24.440000534057617,-0.0118658309816001,0.055324212394400496
+2025-04-08,24.149999618530273,24.149999618530273,23.972999572753906,23.972999572753906,23.972999572753906,23000,0.0,0.0,0.0,False,-0.007329194557856411,-0.0073561850642686645,-0.017379177665890477,24.440000534057617,-0.019108058555601715,0.0583399696529259
+2025-04-09,23.8799991607666,24.239999771118164,23.8799991607666,24.22800064086914,24.22800064086914,82400,0.0,0.0,0.0,False,0.010637011331908974,0.010580836331826082,-0.006927028843752847,24.440000534057617,-0.008674299859079415,0.06682355780469242
+2025-04-10,24.128000259399414,24.200000762939453,24.079999923706055,24.15399932861328,24.15399932861328,13100,0.0,0.0,0.0,False,-0.003054371400792788,-0.0030590455131964357,-0.009960242525752783,24.440000534057617,-0.011702176726460678,0.0661123262164413
+2025-04-11,24.159000396728516,24.225000381469727,24.145000457763672,24.225000381469727,24.225000381469727,9400,0.0,0.0,0.0,False,0.002939515394137393,0.002935203466679303,-0.00705000541784917,24.440000534057617,-0.008797060060955597,0.06564081038353314
+2025-04-14,24.19499969482422,24.25,24.15999984741211,24.204999923706055,24.204999923706055,48800,0.0,0.0,0.0,False,-0.0008256122785851305,-0.0008259532841075558,-0.00786979712539726,24.440000534057617,-0.009615409378738948,0.06452180164163607
+2025-04-15,24.280000686645508,24.280000686645508,24.19499969482422,24.19499969482422,24.19499969482422,1200,0.0,0.0,0.0,False,-0.000413147238725764,-0.0004132326075602726,-0.008279692979171305,24.440000534057617,-0.010024584037630624,0.06343891973484116
+2025-04-16,24.100000381469727,24.101999282836914,24.100000381469727,24.101999282836914,24.101999282836914,200,0.0,0.0,0.0,False,-0.0038437864501068564,-0.003851192782241671,-0.012091654057593826,24.440000534057617,-0.013829838127445648,0.06321227720221945
+2025-04-17,24.149999618530273,24.149999618530273,24.079999923706055,24.111000061035156,24.111000061035156,3900,0.0,0.0,0.0,False,0.00037344529358818157,0.00037337558025006865,-0.01172272433530519,24.440000534057617,-0.013461557521817213,0.0622508771814842
+2025-04-21,24.079999923706055,24.079999923706055,24.0,24.024999618530273,24.024999618530273,3500,0.0,0.0,0.0,False,-0.0035668550573256796,-0.0035732314517910105,-0.015247766134049878,24.440000534057617,-0.016980397154616744,0.06192292836241755
+2025-04-22,24.09000015258789,24.110000610351562,24.09000015258789,24.104999542236328,24.104999542236328,3400,0.0,0.0,0.0,False,0.0033298616015107196,0.0033243298888583233,-0.011968677483497725,24.440000534057617,-0.013707077925569577,0.061840419551180074
+2025-04-23,24.299999237060547,24.299999237060547,24.170000076293945,24.18000030517578,24.18000030517578,10600,0.0,0.0,0.0,False,0.003111419388664105,0.0031065889404644953,-0.008894497670012491,24.440000534057617,-0.010638307004924963,0.06162950102099582
+2025-04-24,24.239999771118164,24.280000686645508,24.209999084472656,24.270999908447266,24.270999908447266,12700,0.0,0.0,0.0,False,0.003763424405416771,0.003756360441371743,-0.005164547034200995,24.440000534057617,-0.00691491906372288,0.06165950361398972
+2025-04-25,24.280000686645508,24.31999969482422,24.280000686645508,24.315000534057617,24.315000534057617,4800,0.0,0.0,0.0,False,0.0018128888705173374,0.0018112475708521214,-0.003361020913523194,24.440000534057617,-0.005114566173016644,0.06102655552983117
+2025-04-28,24.309999465942383,24.334999084472656,24.260000228881836,24.334999084472656,24.334999084472656,9600,0.0,0.0,0.0,False,0.0008224778933081378,0.0008221398437118285,-0.002541307385615421,24.440000534057617,-0.004296294897319641,0.06026203789848732
+2025-04-29,24.34000015258789,24.3700008392334,24.34000015258789,24.365999221801758,24.365999221801758,10600,0.0,0.0,0.0,False,0.001273891041519759,0.0012730803307586705,-0.0012706536928079881,24.440000534057617,-0.003027876867381263,0.059578326965846334
+2025-04-30,24.30900001525879,24.382999420166016,24.280000686645508,24.382999420166016,24.382999420166016,16000,0.0,0.0,0.0,False,0.0006977016706561923,0.0006974583899972121,-0.0005738385593561102,24.440000534057617,-0.0023322877514740936,0.05885615638455972
+2025-05-01,24.422000885009766,24.469999313354492,24.389999389648438,24.434999465942383,24.434999465942383,10900,0.0,0.0,0.0,False,0.002132635320220677,0.002130364481523562,0.001557572972484822,24.440000534057617,-0.00020462635048901223,0.058369804269458474
+2025-05-02,24.469999313354492,24.49799919128418,24.450000762939453,24.475000381469727,24.475000381469727,9700,0.0,0.0,0.0,False,0.0016370336157811582,0.0016356951368091718,0.0031971563875810016,24.475000381469727,0.0,0.05779959418402783
+2025-05-05,24.450000762939453,24.479999542236328,24.43000030517578,24.440000534057617,24.440000534057617,4400,0.0,0.0,0.0,False,-0.0014300243867864104,-0.0014310478474920212,0.0017625599891919475,24.475000381469727,-0.0014300243867864104,0.0572378517296455
+2025-05-06,24.398000717163086,24.440000534057617,24.398000717163086,24.43600082397461,24.43600082397461,1800,0.0,0.0,0.0,False,-0.00016365425513942267,-0.00016366764795824974,0.0015986172836104373,24.475000381469727,-0.0015934446123500035,0.056585866174724817
+2025-05-07,24.429000854492188,24.429000854492188,24.423999786376953,24.423999786376953,24.423999786376953,1700,0.0,0.0,0.0,False,-0.0004911211815757932,-0.000491241821083985,0.0011067109872253678,24.475000381469727,-0.0020837832195249595,0.05596749850540223
+2025-05-08,24.457000732421875,24.489999771118164,24.457000732421875,24.461000442504883,24.461000442504883,1100,0.0,0.0,0.0,False,0.0015149302510462093,0.0015137839018268065,0.0026233178282253355,24.475000381469727,-0.0005720097547146086,0.055462480695957654
+2025-05-09,24.45599937438965,24.45599937438965,24.45599937438965,24.45599937438965,24.45599937438965,1000,0.0,0.0,0.0,False,-0.0002044506775995547,-0.00020447158048846192,0.00241833081151821,24.475000381469727,-0.0007763434845322603,0.05487267118887273
+2025-05-12,24.570999145507812,24.600000381469727,24.559999465942383,24.590999603271484,24.590999603271484,21100,0.0,0.0,0.0,False,0.0055201272626466125,0.005504947198450242,0.007951807568007618,24.590999603271484,0.0,0.05569398326586446
+2025-05-13,24.600000381469727,24.690000534057617,24.600000381469727,24.652000427246094,24.652000427246094,36500,0.0,0.0,0.0,False,0.00248061587404913,0.0024775442251638116,0.010452148822137408,24.652000427246094,0.0,0.05536677420162529
+2025-05-14,24.663000106811523,24.690000534057617,24.65999984741211,24.670000076293945,24.670000076293945,6100,0.0,0.0,0.0,False,0.000730149632317767,0.0007298832027560565,0.011189930087074584,24.670000076293945,0.0,0.0548223201566533
+2025-05-15,24.674999237060547,24.68400001525879,24.674999237060547,24.68400001525879,24.68400001525879,200,0.0,0.0,0.0,False,0.0005674884037920602,0.0005673274431404976,0.01176376864643025,24.68400001525879,0.0,0.054287450149390334
+2025-05-16,24.69300079345703,24.719999313354492,24.65999984741211,24.714000701904297,24.714000701904297,3500,0.0,0.0,0.0,False,0.0012153899946103497,0.0012146520060928997,0.012993456207752274,24.714000701904297,0.0,0.05380578309138908
+2025-05-19,24.739999771118164,24.739999771118164,24.733999252319336,24.733999252319336,24.733999252319336,100,0.0,0.0,0.0,False,0.0008091992331091813,0.0008088720079247626,0.013813169735660269,24.733999252319336,0.0,0.053309489855435356
+2025-05-20,24.7189998626709,24.7189998626709,24.68000030517578,24.711000442504883,24.711000442504883,700,0.0,0.0,0.0,False,-0.0009298459816318161,-0.0009302785565794343,0.012870479633656062,24.733999252319336,-0.0009298459816318161,0.052874912029329486
+2025-05-21,24.690000534057617,24.719999313354492,24.658000946044922,24.666000366210938,24.666000366210938,2300,0.0,0.0,0.0,False,-0.0018210544084868996,-0.0018227145438369195,0.011025987381492852,24.733999252319336,-0.0027492070899945986,0.052573784581332196
+2025-05-22,24.719999313354492,24.719999313354492,24.65999984741211,24.68400001525879,24.68400001525879,1200,0.0,0.0,0.0,False,0.0007297352136792501,0.0007294690863986369,0.011763768646430028,24.733999252319336,-0.0020214780695385626,0.05211411098280084
+2025-05-23,24.68000030517578,24.700000762939453,24.62299919128418,24.677000045776367,24.677000045776367,1800,0.0,0.0,0.0,False,-0.00028358327167776753,-0.00028362348901724477,0.011476849366752306,24.733999252319336,-0.0023044880838517523,0.05166521217098821
+2025-05-27,24.75,24.75,24.700000762939453,24.742000579833984,24.742000579833984,1400,0.0,0.0,0.0,False,0.0026340533264594956,0.002630590287882053,0.014141133326463606,24.742000579833984,0.0,0.051463928923011236
+2025-05-28,24.732999801635742,24.760000228881836,24.719999313354492,24.719999313354492,24.719999313354492,20800,0.0,0.0,0.0,False,-0.0008892274660047272,-0.0008896230632825723,0.013239331176304603,24.742000579833984,-0.0008892274660047272,0.05107867979393717
+2025-05-29,24.7450008392334,24.7450008392334,24.729000091552734,24.729000091552734,24.729000091552734,300,0.0,0.0,0.0,False,0.0003641091605282032,0.00036404288887406915,0.01360826089859346,24.742000579833984,-0.0005254420813426419,0.05065203250658418
+2025-05-30,24.690000534057617,24.746999740600586,24.690000534057617,24.743999481201172,24.743999481201172,19400,0.0,0.0,0.0,False,0.0006065505921348802,0.0006063667146747017,0.014223065589434203,24.743999481201172,0.0,0.05024097572357202
+2025-06-02,24.75,24.770000457763672,24.75,24.770000457763672,24.770000457763672,5300,0.0,0.0,0.0,False,0.0010507992688189027,0.0010502475657195455,0.015288810445174938,24.770000457763672,0.0,0.04986101019471434
+2025-06-03,24.809999465942383,24.809999465942383,24.780000686645508,24.80500030517578,24.80500030517578,4000,0.0,0.0,0.0,False,0.0014129934099835761,0.0014119960741706611,0.016723406843563993,24.80500030517578,0.0,0.04951790599581152
+2025-06-04,24.780000686645508,24.829999923706055,24.780000686645508,24.829999923706055,24.829999923706055,200,0.0,0.0,0.0,False,0.001007845927139872,0.001007338391416695,0.017748107388179113,24.829999923706055,0.0,0.04915135290114585
+2025-06-05,24.829999923706055,24.829999923706055,24.795000076293945,24.795000076293945,24.795000076293945,900,0.0,0.0,0.0,False,-0.0014095790382461226,-0.00141057342933706,0.01631351098979006,24.829999923706055,-0.0014095790382461226,0.04888280878676063
+2025-06-06,24.81100082397461,24.834999084472656,24.81100082397461,24.834999084472656,24.834999084472656,900,0.0,0.0,0.0,False,0.0016131884676602315,0.0016118886768280982,0.017953016225246143,24.834999084472656,0.0,0.04858306931956683
+2025-06-09,24.829999923706055,24.84000015258789,24.829999923706055,24.832000732421875,24.832000732421875,1200,0.0,0.0,0.0,False,-0.00012073091046160833,-0.00012073819902462124,0.017830117830790027,24.834999084472656,-0.00012073091046160833,0.048225019249380274
+2025-06-10,24.84000015258789,24.889999389648438,24.84000015258789,24.864999771118164,24.864999771118164,3400,0.0,0.0,0.0,False,0.0013288916608802381,0.0013280094658316656,0.019182703786568167,24.864999771118164,0.0,0.04791231103702337
+2025-06-11,24.8700008392334,24.8700008392334,24.84000015258789,24.864999771118164,24.864999771118164,600,0.0,0.0,0.0,False,0.0,0.0,0.019182703786568167,24.864999771118164,0.0,0.04756681804723939
+2025-06-12,24.8700008392334,24.8799991607666,24.8700008392334,24.87700080871582,24.87700080871582,200,0.0,0.0,0.0,False,0.00048264780648010763,0.00048253136949142256,0.019674610082953237,24.87700080871582,0.0,0.04722743903931774
+2025-06-13,24.84000015258789,24.860000610351562,24.81999969482422,24.844999313354492,24.844999313354492,2600,0.0,0.0,0.0,False,-0.0012863888057645934,-0.001287216914100103,0.018362912079020077,24.87700080871582,-0.0012863888057645934,0.04698500833958879
+2025-06-16,24.89900016784668,24.90399932861328,24.8799991607666,24.90399932861328,24.90399932861328,800,0.0,0.0,0.0,False,0.002374723964152947,0.002371908763202553,0.02078124289053873,24.90399932861328,0.0,0.046823183519635776
+2025-06-17,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,200,0.0,0.0,0.0,False,-0.001365181910393809,-0.0013661146201937163,0.019387690803275293,24.90399932861328,-0.001365181910393809,0.04660110474694025
+2025-06-18,24.8799991607666,24.90999984741211,24.863000869750977,24.863000869750977,24.863000869750977,300,0.0,0.0,0.0,False,-0.0002814623741941302,-0.0002815019921623264,0.01910077152359757,24.90399932861328,-0.0016462600372463276,0.04629595044442621
+2025-06-20,24.8799991607666,24.8799991607666,24.85700035095215,24.85700035095215,24.85700035095215,100,0.0,0.0,0.0,False,-0.00024134330486746958,-0.00024137243284952833,0.018854818375405147,24.90399932861328,-0.0018872060282757452,0.04599520965445499
+2025-06-23,24.889999389648438,24.920000076293945,24.889999389648438,24.920000076293945,24.920000076293945,100,0.0,0.0,0.0,False,0.0025344862393819056,0.0025312798456974973,0.021437091892505533,24.920000076293945,0.0,0.04587813964880568
+2025-06-24,24.959999084472656,24.9689998626709,24.959999084472656,24.9689998626709,24.9689998626709,1500,0.0,0.0,0.0,False,0.001966283556458226,0.001964352951276596,0.023445526850250253,24.9689998626709,0.0,0.04567996915735229
+2025-06-25,24.979999542236328,24.9950008392334,24.969999313354492,24.9950008392334,24.9950008392334,600,0.0,0.0,0.0,False,0.0010413303178142819,0.0010407885095005428,0.024511271705990767,24.9950008392334,0.0,0.04540544809940593
+2025-06-26,25.010000228881836,25.034000396728516,25.010000228881836,25.034000396728516,25.034000396728516,5000,0.0,0.0,0.0,False,0.0015602943062877905,0.0015590783118351597,0.02610981080996133,25.034000396728516,0.0,0.0451716414546387
+2025-06-27,25.040000915527344,25.05500030517578,25.040000915527344,25.05500030517578,25.05500030517578,400,0.0,0.0,0.0,False,0.0008388554811242788,0.0008385038385029921,0.02697056864899472,25.05500030517578,0.0,0.04489753633140448
+2025-06-30,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,100,0.0,0.0,0.0,False,0.0011973170597279204,0.0011966008472890722,0.028200178030676648,25.084999084472656,0.0,0.04464527531305997
+2025-07-01,25.055999755859375,25.079999923706055,25.040000915527344,25.05500030517578,25.05500030517578,3800,0.0,0.0,0.0,False,-0.0011958852059693603,-0.0011966008472890956,0.02697056864899472,25.084999084472656,-0.0011958852059693603,0.04445317077068958
+2025-07-02,25.059999465942383,25.084999084472656,25.059999465942383,25.084999084472656,25.084999084472656,200,0.0,0.0,0.0,False,0.0011973170597279204,0.0011966008472890722,0.028200178030676648,25.084999084472656,0.0,0.04421041992352211
+2025-07-03,25.09000015258789,25.110000610351562,25.09000015258789,25.110000610351562,25.110000610351562,100,0.0,0.0,0.0,False,0.0009966723855445725,0.0009961760373928062,0.029224956754931863,25.110000610351562,0.0,0.043961241977606896
+2025-07-07,25.079999923706055,25.084999084472656,25.079999923706055,25.084999084472656,25.084999084472656,100,0.0,0.0,0.0,False,-0.0009956800187650439,-0.0009961760373928192,0.028200178030676648,25.110000610351562,-0.0009956800187650439,0.04376189626130863
+2025-07-08,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,100,0.0,0.0,0.0,False,0.00039865374713232704,0.00039857430583962046,0.028610073884450804,25.110000610351562,-0.0005974232032032178,0.04350689274462565
+2025-07-09,25.1299991607666,25.1299991607666,25.09000015258789,25.118999481201172,25.118999481201172,700,0.0,0.0,0.0,False,0.0009563725245413934,0.000955915491711094,0.029593808297580404,25.118999481201172,0.0,0.04326919849636974
+2025-07-10,25.11199951171875,25.1299991607666,25.09000015258789,25.125,25.125,2200,0.0,0.0,0.0,False,0.00023888367063817917,0.00023885514247731448,0.029839761445772828,25.125,0.0,0.043022953236695
+2025-07-11,25.100000381469727,25.131000518798828,25.100000381469727,25.1299991607666,25.1299991607666,2200,0.0,0.0,0.0,False,0.0001989715728001329,0.00019895178058209058,0.030044670282839858,25.1299991607666,0.0,0.042781165650594886
+2025-07-14,25.100000381469727,25.139999389648438,25.100000381469727,25.139999389648438,25.139999389648438,100,0.0,0.0,0.0,False,0.0003979398812494761,0.00039786072417407356,0.030454566136613792,25.139999389648438,0.0,0.04254296774314134
+2025-07-15,25.121000289916992,25.125999450683594,25.1200008392334,25.125999450683594,25.125999450683594,1100,0.0,0.0,0.0,False,-0.0005568790495121823,-0.0005570341642395096,0.029880727577258126,25.139999389648438,-0.0005568790495121823,0.04233421156205767
+2025-07-16,25.15399932861328,25.15399932861328,25.15399932861328,25.15399932861328,25.15399932861328,0,0.0,0.0,0.0,False,0.0011143786731606653,0.0011137582141551425,0.031028404695969458,25.15399932861328,0.0,0.04212362325249437
+2025-07-17,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,100,0.0,0.0,0.0,False,0.0010336716727554762,0.0010331378020582856,0.03209414955170997,25.18000030517578,0.0,0.04191228436078988
+2025-07-18,25.18899917602539,25.18899917602539,25.184999465942383,25.184999465942383,25.184999465942383,100,0.0,0.0,0.0,False,0.00019853696211336036,0.0001985172562588816,0.032299058388777,25.184999465942383,0.0,0.04168938335404654
+2025-07-21,25.200000762939453,25.209999084472656,25.200000762939453,25.209999084472656,25.209999084472656,200,0.0,0.0,0.0,False,0.000992639232098469,0.0009921468915600044,0.0333237589333919,25.209999084472656,0.0,0.04148294307636117
+2025-07-22,25.15999984741211,25.200000762939453,25.15999984741211,25.200000762939453,25.200000762939453,4700,0.0,0.0,0.0,False,-0.0003966014238914184,-0.00039668009103649014,0.03291394125925806,25.209999084472656,-0.0003966014238914184,0.04128362408647733
+2025-07-23,25.170000076293945,25.21500015258789,25.170000076293945,25.21500015258789,25.21500015258789,100,0.0,0.0,0.0,False,0.0005952138569176313,0.0005950367874092306,0.033528745950099026,25.21500015258789,0.0,0.041072353661607455
+2025-07-24,25.209999084472656,25.229999542236328,25.200000762939453,25.229999542236328,25.229999542236328,6000,0.0,0.0,0.0,False,0.0005948597881288986,0.0005946829291791747,0.03414355064093999,25.229999542236328,0.0,0.04086428833289446
+2025-07-25,25.229999542236328,25.246000289916992,25.229999542236328,25.2450008392334,25.2450008392334,400,0.0,0.0,0.0,False,0.0005945817387731367,0.0005944050450868523,0.03475843351142105,25.2450008392334,0.0,0.04065934904139047
+2025-07-28,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,100,0.0,0.0,0.0,False,0.000594152867886999,0.0005939764289561284,0.035373238202262014,25.260000228881836,0.0,0.04045745595127887
+2025-07-29,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,0,0.0,0.0,0.0,False,0.0,0.0,0.035373238202262014,25.260000228881836,0.0,0.040260377558641224
+2025-07-30,25.25,25.253000259399414,25.219999313354492,25.253000259399414,25.253000259399414,2400,0.0,0.0,0.0,False,-0.0002771167624304738,-0.00027715516637556557,0.03508631892258429,25.260000228881836,-0.0002771167624304738,0.04007431656024891
+2025-07-31,25.23900032043457,25.23900032043457,25.23900032043457,25.23900032043457,25.23900032043457,0,0.0,0.0,0.0,False,-0.0005543871548344681,-0.0005545408842128783,0.034512480363228626,25.260000228881836,-0.0008313502872915324,0.03990349339916137
+2025-08-01,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,100,0.0,0.0,0.0,False,-0.0015452100717135986,-0.001546405140042862,0.03291394125925784,25.260000228881836,-0.002375275748168093,0.03981724016525279
+2025-08-04,25.229999542236328,25.270000457763672,25.229999542236328,25.270000457763672,25.270000457763672,100,0.0,0.0,0.0,False,0.002777765583529934,0.0027739147222563968,0.03578313405603617,25.270000457763672,0.0,0.03980920378853979
+2025-08-05,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,100,0.0,0.0,0.0,False,-0.0009893002800714923,-0.0009897899605809167,0.03475843351142127,25.270000457763672,-0.0009893002800714923,0.039673056833845276
+2025-08-06,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,0,0.0,0.0,0.0,False,0.001980559928635106,0.0019786012056387664,0.03680783460065129,25.295000076293945,0.0,0.03956837814423162
+2025-08-07,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,0,0.0,0.0,0.0,False,0.00019763434479247444,0.00019761481769812762,0.03701274343771832,25.299999237060547,0.0,0.03938534201338813
+2025-08-08,25.35300064086914,25.35300064086914,25.344999313354492,25.344999313354492,25.344999313354492,200,0.0,0.0,0.0,False,0.001778659195689869,0.0017770792545964097,0.03885723568988131,25.344999313354492,0.0,0.03926497628681215
+2025-08-11,25.329999923706055,25.329999923706055,25.31999969482422,25.32900047302246,25.32900047302246,1200,0.0,0.0,0.0,False,-0.0006312424843349929,-0.0006314418017548368,0.038201464867555046,25.344999313354492,-0.0006312424843349929,0.03911402421582145
+2025-08-12,25.34000015258789,25.385000228881836,25.34000015258789,25.385000228881836,25.385000228881836,400,0.0,0.0,0.0,False,0.002210894816754294,0.0022084543851720027,0.04049681910497749,25.385000228881836,0.0,0.03903834878968386
+2025-08-13,25.3700008392334,25.395000457763672,25.3700008392334,25.395000457763672,25.395000457763672,800,0.0,0.0,0.0,False,0.00039394243811963214,0.00039386486317006413,0.04090671495875142,25.395000457763672,0.0,0.03886371777263661
+2025-08-14,25.420000076293945,25.420000076293945,25.360000610351562,25.395000457763672,25.395000457763672,2700,0.0,0.0,0.0,False,0.0,0.0,0.04090671495875142,25.395000457763672,0.0,0.038695029789810535
+2025-08-15,25.34000015258789,25.3799991607666,25.34000015258789,25.3799991607666,25.3799991607666,900,0.0,0.0,0.0,False,-0.0005907185165056061,-0.0005908930594290201,0.04029183208827036,25.395000457763672,-0.0005907185165056061,0.038550352293429346
+2025-08-18,25.350000381469727,25.374000549316406,25.350000381469727,25.374000549316406,25.374000549316406,3400,0.0,0.0,0.0,False,-0.0002363519168064876,-0.0002363798523226052,0.040045957119718256,25.395000457763672,-0.0008269308158584954,0.03839198777979991
+2025-08-19,25.334999084472656,25.334999084472656,25.334999084472656,25.334999084472656,25.334999084472656,0,0.0,0.0,0.0,False,-0.0015370640813200387,-0.0015382465761840027,0.038447339836107375,25.395000457763672,-0.002362723851523807,0.03832543282696868
+2025-08-20,25.323999404907227,25.323999404907227,25.323999404907227,25.323999404907227,25.323999404907227,100,0.0,0.0,0.0,False,-0.00043416932950157694,-0.0004342636082945446,0.03799647785084814,25.395000457763672,-0.002795867358795001,0.03817743724507001
+2025-08-21,25.298999786376953,25.298999786376953,25.298999786376953,25.298999786376953,25.298999786376953,0,0.0,0.0,0.0,False,-0.0009871907723006945,-0.0009876783660362563,0.036971777306233244,25.395000457763672,-0.0037802980766384886,0.03806281141466642
+2025-08-22,25.350000381469727,25.385000228881836,25.350000381469727,25.385000228881836,25.385000228881836,800,0.0,0.0,0.0,False,0.0033993613672897993,0.003393596599096437,0.04049681910497793,25.395000457763672,-0.00039378730858730115,0.03816637238556229
+2025-08-25,25.363000869750977,25.363000869750977,25.363000869750977,25.363000869750977,25.363000869750977,100,0.0,0.0,0.0,False,-0.0008666282817609838,-0.0008670040211502969,0.039595095134459246,25.395000457763672,-0.0012600743231296896,0.03804647018908457
+2025-08-26,25.360000610351562,25.388999938964844,25.360000610351562,25.388999938964844,25.388999938964844,800,0.0,0.0,0.0,False,0.0010250785917400584,0.0010245535574507432,0.04066076181055944,25.395000457763672,-0.00023628740660230907,0.03790232949231065
+2025-08-27,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,0,0.0,0.0,0.0,False,-0.0007877607551204369,-0.0007880712016732055,0.03984097010301135,25.395000457763672,-0.0010238620237768004,0.037780537610392746
+2025-08-28,25.423999786376953,25.423999786376953,25.423999786376953,25.423999786376953,25.423999786376953,0,0.0,0.0,0.0,False,0.0021680123891578695,0.002165665641537951,0.04209535820894872,25.423999786376953,0.0,0.03771871199050948
+2025-08-29,25.450000762939453,25.450000762939453,25.360000610351562,25.385000228881836,25.385000228881836,1800,0.0,0.0,0.0,False,-0.0015339662453904834,-0.00153514397616507,0.040496819104978155,25.423999786376953,-0.0015339662453904834,0.037659961198748405
+2025-09-02,25.239999771118164,25.364999771118164,25.239999771118164,25.364999771118164,25.364999771118164,26500,0.0,0.0,0.0,False,-0.0007878848762394863,-0.0007881954206548028,0.039677027397430065,25.423999786376953,-0.0023206425328246016,0.03754175288009414
+2025-09-03,25.389999389648438,25.389999389648438,25.3700008392334,25.389999389648438,25.389999389648438,2700,0.0,0.0,0.0,False,0.0009855950623243181,0.0009851096824100632,0.04070172794204496,25.423999786376953,-0.0013373346843219558,0.037404530860103556
+2025-09-04,25.381000518798828,25.413999557495117,25.381000518798828,25.413999557495117,25.413999557495117,500,0.0,0.0,0.0,False,0.0009452606704851707,0.0009448141929538694,0.04168546235517456,25.423999786376953,-0.0003933381437170036,0.03726740724421608
+2025-09-05,25.420000076293945,25.434999465942383,25.420000076293945,25.43000030517578,25.43000030517578,3900,0.0,0.0,0.0,False,0.0006296036814066319,0.000629405564161348,0.04234131135714114,25.43000030517578,0.0,0.03712403803066172
+2025-09-08,25.450000762939453,25.459999084472656,25.43000030517578,25.459999084472656,25.459999084472656,600,0.0,0.0,0.0,False,0.001179660988473108,0.0011789657351709934,0.04357092073882307,25.459999084472656,0.0,0.036999040627377085
+2025-09-09,25.457000732421875,25.475000381469727,25.43000030517578,25.475000381469727,25.475000381469727,7000,0.0,0.0,0.0,False,0.0005892104295563971,0.0005890369132463156,0.04418580360930413,25.475000381469727,0.0,0.036858204321294497
+2025-09-10,25.475000381469727,25.475000381469727,25.475000381469727,25.475000381469727,25.475000381469727,0,0.0,0.0,0.0,False,0.0,0.0,0.04418580360930413,25.475000381469727,0.0,0.03672013362573001
+2025-09-11,25.469999313354492,25.479000091552734,25.469999313354492,25.479000091552734,25.479000091552734,100,0.0,0.0,0.0,False,0.00015700530022044745,0.0001569929761782419,0.04434974631488564,25.479000091552734,0.0,0.03658155519310897
+2025-09-12,25.479999542236328,25.52899932861328,25.479999542236328,25.518999099731445,25.518999099731445,500,0.0,0.0,0.0,False,0.0015698813938924694,0.0015686504182524583,0.045989251550341725,25.518999099731445,0.0,0.03648348046161825
+2025-09-15,25.5,25.54400062561035,25.5,25.54400062561035,25.54400062561035,13300,0.0,0.0,0.0,False,0.0009797220408682694,0.0009792424264632282,0.04701403027459694,25.54400062561035,0.0,0.03635765880936148
+2025-09-16,25.5,25.559999465942383,25.5,25.530000686645508,25.530000686645508,18600,0.0,0.0,0.0,False,-0.0005480715088460597,-0.0005482217549350393,0.046440191715241275,25.54400062561035,-0.0005480715088460597,0.03624305203354339
+2025-09-17,25.450000762939453,25.56999969482422,25.450000762939453,25.53499984741211,25.53499984741211,4100,0.0,0.0,0.0,False,0.00019581514422828405,0.0001957959749453126,0.046645100552308305,25.54400062561035,-0.0003523636853194345,0.036110063222365874
+2025-09-18,25.540000915527344,25.559999465942383,25.540000915527344,25.559999465942383,25.559999465942383,1100,0.0,0.0,0.0,False,0.0009790334317469895,0.0009785544910905363,0.0476698010969232,25.559999465942383,0.0,0.03598854500408684
+2025-09-19,25.566999435424805,25.566999435424805,25.566999435424805,25.566999435424805,25.566999435424805,100,0.0,0.0,0.0,False,0.0002738642264741298,0.0002738267325122057,0.047956720376600925,25.566999435424805,0.0,0.03585802541790367
+2025-09-22,25.549999237060547,25.583999633789062,25.549999237060547,25.583999633789062,25.583999633789062,1600,0.0,0.0,0.0,False,0.0006649273962395785,0.0006647064299640382,0.0486535355100528,25.583999633789062,0.0,0.035731473085295035
+2025-09-23,25.562999725341797,25.569000244140625,25.562999725341797,25.569000244140625,25.569000244140625,300,0.0,0.0,0.0,False,-0.0005862800915861222,-0.0005864520209614814,0.04803873081921184,25.583999633789062,-0.0005862800915861222,0.03562524906348886
+2025-09-24,25.55900001525879,25.55900001525879,25.55900001525879,25.55900001525879,25.55900001525879,0,0.0,0.0,0.0,False,-0.00039110754375804024,-0.00039118404626122016,0.047628834965437905,25.583999633789062,-0.0009771583367776948,0.035511881622223435
+2025-09-25,25.523000717163086,25.55500030517578,25.523000717163086,25.55500030517578,25.55500030517578,500,0.0,0.0,0.0,False,-0.00015648930242262438,-0.00015650154815107772,0.047464892259856395,25.583999633789062,-0.0011334947243738513,0.03539251651378249
+2025-09-26,25.530000686645508,25.573999404907227,25.530000686645508,25.573999404907227,25.573999404907227,100,0.0,0.0,0.0,False,0.0007434591862476303,0.0007431829573682754,0.04824363965627887,25.583999633789062,-0.00039087824519157266,0.03527285604575886
+2025-09-29,25.579999923706055,25.589000701904297,25.579999923706055,25.589000701904297,25.589000701904297,100,0.0,0.0,0.0,False,0.0005865839268843764,0.0005864119537805563,0.04885852252675993,25.589000701904297,0.0,0.03515179881058391
+2025-09-30,25.579999923706055,25.601999282836914,25.579999923706055,25.597999572753906,25.597999572753906,400,0.0,0.0,0.0,False,0.00035166949090514876,0.0003516076696830658,0.04922737406940847,25.597999572753906,0.0,0.03503038605074899
+2025-10-01,25.6299991607666,25.6299991607666,25.610000610351562,25.61400032043457,25.61400032043457,5100,0.0,0.0,0.0,False,0.0006250780509307052,0.0006248827710183814,0.04988322307137483,25.61400032043457,0.0,0.034912327367549026
+2025-10-02,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,0,0.0,0.0,0.0,False,0.000819860552219609,0.0008195246501397711,0.050743980910408215,25.635000228881836,0.0,0.03479916032693322
+2025-10-03,25.610000610351562,25.628999710083008,25.610000610351562,25.628999710083008,25.628999710083008,100,0.0,0.0,0.0,False,-0.0002340752387459677,-0.00023410263863050444,0.05049802776221579,25.635000228881836,-0.0002340752387459677,0.0346893443474477
+2025-10-06,25.6200008392334,25.649999618530273,25.6200008392334,25.649999618530273,25.649999618530273,100,0.0,0.0,0.0,False,0.0008193807282694809,0.000819045219141185,0.05135878560124918,25.649999618530273,0.0,0.034578487064038974
+2025-10-07,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,0,0.0,0.0,0.0,False,-0.0005847715349516225,-0.0005849425805106339,0.050743980910408215,25.649999618530273,-0.0005847715349516225,0.03448356787157275
+2025-10-08,25.6299991607666,25.655000686645508,25.6299991607666,25.655000686645508,25.655000686645508,100,0.0,0.0,0.0,False,0.0007802011930992947,0.0007798969943623,0.05156377261795653,25.655000686645508,0.0,0.034374077927756264
+2025-10-09,25.649999618530273,25.655000686645508,25.610000610351562,25.655000686645508,25.655000686645508,7500,0.0,0.0,0.0,False,0.0,0.0,0.05156377261795653,25.655000686645508,0.0,0.03426348664598634
+2025-10-10,25.639999389648438,25.639999389648438,25.569000244140625,25.569000244140625,25.569000244140625,100,0.0,0.0,0.0,False,-0.003352190224249374,-0.0033578214019401283,0.04803873081921184,25.655000686645508,-0.003352190224249374,0.034474801551345566
+2025-10-13,25.59000015258789,25.634000778198242,25.59000015258789,25.634000778198242,25.634000778198242,100,0.0,0.0,0.0,False,0.0025421617363594606,0.002538935909105688,0.05070301477892314,25.655000686645508,-0.0008185502976110204,0.03448066539096858
+2025-10-14,25.540000915527344,25.604999542236328,25.540000915527344,25.604999542236328,25.604999542236328,4800,0.0,0.0,0.0,False,-0.0011313581603141776,-0.0011319986290695718,0.04951429334908619,25.655000686645508,-0.00194898238436636,0.03441882548971674
+2025-10-15,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,0,0.0,0.0,0.0,False,0.0003905576668861155,0.00039048141909266127,0.04992418920286035,25.655000686645508,-0.0015591859074931547,0.03430847510288631
+2025-10-16,25.59000015258789,25.610000610351562,25.59000015258789,25.610000610351562,25.610000610351562,100,0.0,0.0,0.0,False,-0.00019516536448449529,-0.00019518441172252355,0.04971928036579354,25.655000686645508,-0.0017540469728917207,0.03420505121003401
+2025-10-17,25.59000015258789,25.649999618530273,25.59000015258789,25.649999618530273,25.649999618530273,100,0.0,0.0,0.0,False,0.0015618511216490827,0.0015606327006824358,0.051358785601249624,25.655000686645508,-0.00019493541147463933,0.034133069847135544
+2025-10-20,25.65999984741211,25.719999313354492,25.65999984741211,25.704999923706055,25.704999923706055,1000,0.0,0.0,0.0,False,0.0021442614422515494,0.0021419657947450857,0.05361317370718677,25.704999923706055,0.0,0.03410272428383419
+2025-10-21,25.65999984741211,25.700000762939453,25.65999984741211,25.700000762939453,25.700000762939453,2100,0.0,0.0,0.0,False,-0.00019448203779182105,-0.00019450095187567234,0.05340826487011996,25.704999923706055,-0.00019448203779182105,0.034002288148808915
+2025-10-22,25.690000534057617,25.690000534057617,25.6299991607666,25.674999237060547,25.674999237060547,600,0.0,0.0,0.0,False,-0.0009728219897549018,-0.0009732954881781372,0.052383486145864744,25.704999923706055,-0.001167114831143845,0.03393518282650532
+2025-10-23,25.65999984741211,25.704999923706055,25.65999984741211,25.704999923706055,25.704999923706055,4100,0.0,0.0,0.0,False,0.0011684785798242725,0.0011677964400539488,0.05361317370718699,25.704999923706055,0.0,0.03384682563420196
+2025-10-24,25.735000610351562,25.735000610351562,25.735000610351562,25.735000610351562,25.735000610351562,100,0.0,0.0,0.0,False,0.001167114831143845,0.0011664342820970955,0.054842861268509235,25.735000610351562,0.0,0.03375907212835646
+2025-10-27,25.729999542236328,25.764999389648438,25.729999542236328,25.764999389648438,25.764999389648438,19200,0.0,0.0,0.0,False,0.001165680147091619,0.0011650012695071559,0.056072470650191164,25.764999389648438,0.0,0.033671913696099634
+2025-10-28,25.74799919128418,25.74799919128418,25.74799919128418,25.74799919128418,25.74799919128418,0,0.0,0.0,0.0,False,-0.0006598175341345769,-0.0006600353095237019,0.055375655516739286,25.764999389648438,-0.0006598175341345769,0.03359199942373945
+2025-10-29,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,100,0.0,0.0,0.0,False,0.0008544845102738119,0.0008541196462169928,0.05627745766689851,25.770000457763672,0.0,0.03349693459641389
+2025-10-30,25.729999542236328,25.7549991607666,25.729999542236328,25.7450008392334,25.7450008392334,400,0.0,0.0,0.0,False,-0.0009701054748232352,-0.000970576331684553,0.05525275712228339,25.770000457763672,-0.0009701054748232352,0.03343443823919538
+2025-10-31,25.739999771118164,25.739999771118164,25.73900032043457,25.73900032043457,25.73900032043457,200,0.0,0.0,0.0,False,-0.00023307510597103676,-0.00023310227219481078,0.05500680397409097,25.770000457763672,-0.0012029544733578312,0.033341682217454344
+2025-11-03,25.739999771118164,25.76799964904785,25.739999771118164,25.764999389648438,25.764999389648438,4400,0.0,0.0,0.0,False,0.0010101040790315707,0.0010095942671861332,0.056072470650191164,25.770000457763672,-0.00019406550354672536,0.033253536384457105
+2025-11-04,25.709999084472656,25.725000381469727,25.709999084472656,25.725000381469727,25.725000381469727,1100,0.0,0.0,0.0,False,-0.0015524552348633591,-0.0015536615421451756,0.0544329654147353,25.770000457763672,-0.0017462194604032089,0.033233676910926664
+2025-11-05,25.704999923706055,25.739999771118164,25.704999923706055,25.739999771118164,25.739999771118164,600,0.0,0.0,0.0,False,0.0005830666443542576,0.0005828967270439141,0.055047770105576266,25.770000457763672,-0.0011641709783699605,0.03313798205050311
+2025-11-06,25.68000030517578,25.73900032043457,25.68000030517578,25.73900032043457,25.73900032043457,100,0.0,0.0,0.0,False,-3.882869823157442e-05,-3.882945208499176e-05,0.05500680397409097,25.770000457763672,-0.0012029544733578312,0.03304425050315651
+2025-11-07,25.649999618530273,25.69499969482422,25.649999618530273,25.69499969482422,25.69499969482422,100,0.0,0.0,0.0,False,-0.0017094924069532835,-0.001710955256489164,0.05320327785341328,25.770000457763672,-0.0029103904387730584,0.033038272623089074
+2025-11-10,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,0,0.0,0.0,0.0,False,0.0027242535767890708,0.0027205495236753774,0.056072470650191386,25.770000457763672,-0.00019406550354672536,0.03307138422950739
+2025-11-11,25.719999313354492,25.759000778198242,25.719999313354492,25.7549991607666,25.7549991607666,300,0.0,0.0,0.0,False,-0.000388132315883305,-0.00038820765872658034,0.05566257479641723,25.770000457763672,-0.0005821224963367122,0.032987458763423766
+2025-11-12,25.729999542236328,25.763999938964844,25.729999542236328,25.763999938964844,25.763999938964844,200,0.0,0.0,0.0,False,0.0003494769361884753,0.0003494158833479704,0.056031504518705866,25.770000457763672,-0.00023284899853470709,0.032893644673695974
+2025-11-13,25.687999725341797,25.687999725341797,25.687999725341797,25.687999725341797,25.687999725341797,0,0.0,0.0,0.0,False,-0.0029498608058955433,-0.002954220220504262,0.052916358573735334,25.770000457763672,-0.003182022932295747,0.03302915717319342
+2025-11-14,25.65999984741211,25.704999923706055,25.65999984741211,25.704999923706055,25.704999923706055,100,0.0,0.0,0.0,False,0.0006617953342427096,0.0006615764442787441,0.05361317370718721,25.770000457763672,-0.0025223334459830715,0.03293917234455394
+2025-11-17,25.68000030517578,25.684999465942383,25.68000030517578,25.684999465942383,25.684999465942383,100,0.0,0.0,0.0,False,-0.0007780765540958967,-0.0007783794127662577,0.05279338199963912,25.770000457763672,-0.003298447431563045,0.032871516613068294
+2025-11-18,25.65999984741211,25.65999984741211,25.610000610351562,25.652000427246094,25.652000427246094,300,0.0,0.0,0.0,False,-0.001284759173931227,-0.001285585184557678,0.05144079604386098,25.770000457763672,-0.00457896889489684,0.03283256679460723
+2025-11-19,25.670000076293945,25.68000030517578,25.670000076293945,25.68000030517578,25.68000030517578,300,0.0,0.0,0.0,False,0.001091528047066026,0.0010909327634670437,0.05258847316257231,25.770000457763672,-0.0034924389208063067,0.032755689843808555
+2025-11-20,25.645000457763672,25.645000457763672,25.579999923706055,25.604000091552734,25.604000091552734,1100,0.0,0.0,0.0,False,-0.002959509841116703,-0.0029638978500755577,0.04947332721760178,25.770000457763672,-0.006441612854567347,0.03288654580833836
+2025-11-21,25.600000381469727,25.649999618530273,25.600000381469727,25.649999618530273,25.649999618530273,2700,0.0,0.0,0.0,False,0.0017965758011662114,0.0017949638891874818,0.05135878560125029,25.770000457763672,-0.004656609899176267,0.03284544390491994
+2025-11-24,25.68000030517578,25.75,25.68000030517578,25.75,25.75,10400,0.0,0.0,0.0,False,0.003898650407678117,0.0038910703650808193,0.055457665959350644,25.770000457763672,-0.0007761139855799737,0.03302805916315406
+2025-11-25,25.711000442504883,25.77400016784668,25.690000534057617,25.77400016784668,25.77400016784668,6200,0.0,0.0,0.0,False,0.0009320453532690731,0.0009316112687021943,0.056441400372480244,25.77400016784668,0.0,0.03294704595614065
+2025-11-26,25.780000686645508,25.81800079345703,25.780000686645508,25.798999786376953,25.798999786376953,900,0.0,0.0,0.0,False,0.0009699549300639099,0.0009694848277415507,0.05746610091709514,25.798999786376953,0.0,0.0328676340550511
+2025-11-28,25.790000915527344,25.829999923706055,25.790000915527344,25.829999923706055,25.829999923706055,100,0.0,0.0,0.0,False,0.0012016022941119253,0.0012008809478650296,0.058736754609902686,25.829999923706055,0.0,0.032796215012744025
+2025-12-01,25.809999465942383,25.83099937438965,25.809999465942383,25.827999114990234,25.827999114990234,51100,0.0,0.0,0.0,False,-7.746065511926581e-05,-7.746365535074583e-05,0.05865474416729177,25.829999923706055,-7.746065511926581e-05,0.03271186793815194
+2025-12-02,25.829999923706055,25.85300064086914,25.81999969482422,25.85300064086914,25.85300064086914,1000,0.0,0.0,0.0,False,0.0009680008802692708,0.0009675326695450708,0.05967952289154699,25.85300064086914,0.0,0.03263418156635731
+2025-12-03,25.84000015258789,25.865999221801758,25.84000015258789,25.865999221801758,25.865999221801758,4800,0.0,0.0,0.0,False,0.0005027880946271157,0.0005026617390446805,0.06021231713977704,25.865999221801758,0.0,0.03254896390266641
+2025-12-04,25.8700008392334,25.8700008392334,25.868999481201172,25.868999481201172,25.868999481201172,400,0.0,0.0,0.0,False,0.00011599240275561584,0.00011598567615701853,0.06033529371387325,25.868999481201172,0.0,0.032464392634302314
+2025-12-05,25.878000259399414,25.878000259399414,25.878000259399414,25.878000259399414,25.878000259399414,100,0.0,0.0,0.0,False,0.00034793685023593035,0.00034787633424680916,0.06070422343616211,25.878000259399414,0.0,0.03237977294082006
+2025-12-08,25.878999710083008,25.878999710083008,25.878999710083008,25.878999710083008,25.878999710083008,100,0.0,0.0,0.0,False,3.8621635117586095e-05,3.8620889321439034e-05,0.060745189567647406,25.878999710083008,0.0,0.0322972321002944
+2025-12-09,25.8799991607666,25.8799991607666,25.871999740600586,25.871999740600586,25.871999740600586,100,0.0,0.0,0.0,False,-0.00027048840994015055,-0.0002705249985281146,0.060458270287969684,25.878999710083008,-0.00027048840994015055,0.032220551613986084
+2025-12-10,25.885000228881836,25.895000457763672,25.885000228881836,25.893999099731445,25.893999099731445,1200,0.0,0.0,0.0,False,0.000850315373818411,0.0008499540605066041,0.06135999425848837,25.893999099731445,0.0,0.03214381733569956
+2025-12-11,25.895000457763672,25.899999618530273,25.889999389648438,25.899999618530273,25.899999618530273,1000,0.0,0.0,0.0,False,0.0002317339540993668,0.00023170710793399084,0.061605947406680794,25.899999618530273,0.0,0.03206182272462759
+2025-12-12,25.882999420166016,25.882999420166016,25.882999420166016,25.882999420166016,25.882999420166016,200,0.0,0.0,0.0,False,-0.0006563783248898503,-0.0006565938354520108,0.060909132273228916,25.899999618530273,-0.0006563783248898503,0.031998750643607514
+2025-12-15,25.889999389648438,25.889999389648438,25.888999938964844,25.888999938964844,25.888999938964844,1000,0.0,0.0,0.0,False,0.00023183243570112921,0.0002318055667146625,0.06115508542142134,25.899999618530273,-0.0004246980589744931,0.03191793746875535
+2025-12-16,25.90399932861328,25.90399932861328,25.90399932861328,25.90399932861328,25.90399932861328,100,0.0,0.0,0.0,False,0.0005793730806056274,0.0005792053088208716,0.061769890112262305,25.90399932861328,0.0,0.031839181318297306
+2025-12-17,25.8799991607666,25.8799991607666,25.868000030517578,25.868000030517578,25.868000030517578,600,0.0,0.0,0.0,False,-0.001389719696909486,-0.001390686252925882,0.06029432758238795,25.90399932861328,-0.001389719696909486,0.03181590381304126
+2025-12-18,25.889999389648438,25.889999389648438,25.888999938964844,25.888999938964844,25.888999938964844,500,0.0,0.0,0.0,False,0.0008118102838445829,0.000811480944104977,0.06115508542142134,25.90399932861328,-0.0005790376018065535,0.0317419444312644
+2025-12-19,25.90999984741211,25.958999633789062,25.90999984741211,25.958999633789062,25.958999633789062,300,0.0,0.0,0.0,False,0.0027038392749525464,0.0027001904772353726,0.06402427821819945,25.958999633789062,0.0,0.03177673660068153
+2025-12-22,25.975000381469727,25.975000381469727,25.975000381469727,25.975000381469727,25.975000381469727,100,0.0,0.0,0.0,False,0.000616385373334527,0.0006161954858955166,0.06468012722016603,25.975000381469727,0.0,0.03170022822358807
+2025-12-23,25.959999084472656,25.969999313354492,25.93199920654297,25.93199920654297,25.93199920654297,300,0.0,0.0,0.0,False,-0.001655483129749391,-0.0016568549561785618,0.06291756723097364,25.975000381469727,-0.001655483129749391,0.03169737685123399
+2025-12-24,25.969999313354492,26.0,25.969999313354492,26.0,26.0,1100,0.0,0.0,0.0,False,0.002622273466670322,0.0026188413063359902,0.06570482776478115,26.0,0.0,0.031724149563364626
+2025-12-26,25.989999771118164,26.013999938964844,25.989999771118164,26.013999938964844,26.013999938964844,3200,0.0,0.0,0.0,False,0.0005384591909556313,0.0005383142738244429,0.06627866632413681,26.013999938964844,0.0,0.03164805107372196
+2025-12-29,25.989999771118164,26.018999099731445,25.915000915527344,26.018999099731445,26.018999099731445,1100,0.0,0.0,0.0,False,0.00019217193735410198,0.00019215347469264785,0.06648357516120362,26.018999099731445,0.0,0.031571789681949215
+2025-12-30,26.02400016784668,26.02400016784668,26.02400016784668,26.02400016784668,26.02400016784668,100,0.0,0.0,0.0,False,0.0001922083203917957,0.00019218985073922448,0.06668856217791075,26.02400016784668,0.0,0.03149607677821245
+2025-12-31,26.018999099731445,26.018999099731445,26.018999099731445,26.018999099731445,26.018999099731445,0,0.0,0.0,0.0,False,-0.00019217138345295481,-0.00019218985073922445,0.06648357516120362,26.02400016784668,-0.00019217138345295481,0.031425469375840766
+2026-01-02,26.02400016784668,26.02400016784668,26.02400016784668,26.02400016784668,26.02400016784668,100,0.0,0.0,0.0,False,0.0001922083203917957,0.00019218985073922448,0.06668856217791075,26.02400016784668,0.0,0.031350815162122785
+2026-01-05,26.079999923706055,26.079999923706055,26.020000457763672,26.02400016784668,26.02400016784668,700,0.0,0.0,0.0,False,0.0,0.0,0.06668856217791075,26.02400016784668,0.0,0.03127823799279026
+2026-01-06,26.020999908447266,26.058000564575195,26.020999908447266,26.058000564575195,26.058000564575195,200,0.0,0.0,0.0,False,0.0013065015566102733,0.0013056488260999117,0.0680821924448145,26.058000564575195,0.0,0.03122333285841761
+2026-01-07,26.076000213623047,26.076000213623047,26.06399917602539,26.06399917602539,26.06399917602539,300,0.0,0.0,0.0,False,0.00023020229181924812,0.0002301757993373441,0.06832806741336661,26.06399917602539,0.0,0.031150076416819446
+2026-01-08,26.05900001525879,26.05900001525879,26.05900001525879,26.05900001525879,26.05900001525879,0,0.0,0.0,0.0,False,-0.00019180328900558763,-0.00019182168560881457,0.0681231585762998,26.06399917602539,-0.00019180328900558763,0.031081974276819278
+2026-01-09,26.051000595092773,26.077999114990234,26.051000595092773,26.077999114990234,26.077999114990234,400,0.0,0.0,0.0,False,0.0007290801535100311,0.0007288145036870772,0.06890190597272228,26.077999114990234,0.0,0.031012934003409442
+2026-01-12,26.049999237060547,26.089000701904297,26.020000457763672,26.089000701904297,26.089000701904297,9600,0.0,0.0,0.0,False,0.000421872355526709,0.00042178339240437203,0.06935284613762205,26.089000701904297,0.0,0.030941294596386004
+2026-01-13,26.100000381469727,26.100000381469727,26.059999465942383,26.083999633789062,26.083999633789062,2400,0.0,0.0,0.0,False,-0.00019169259000673122,-0.00019171096537958236,0.06914785912091492,26.089000701904297,-0.00019169259000673122,0.03087464882658849
+2026-01-14,26.069000244140625,26.069000244140625,26.069000244140625,26.069000244140625,26.069000244140625,0,0.0,0.0,0.0,False,-0.0005750417826646537,-0.0005752071826015145,0.06853305443007396,26.089000701904297,-0.0007666241414225894,0.03081833568652169
+2026-01-15,26.06999969482422,26.083999633789062,26.06999969482422,26.083999633789062,26.083999633789062,400,0.0,0.0,0.0,False,0.000575372645976735,0.0005752071826015569,0.06914785912091492,26.089000701904297,-0.00019169259000673122,0.030749259309207053
+2026-01-16,26.09000015258789,26.09000015258789,26.089000701904297,26.089000701904297,26.089000701904297,100,0.0,0.0,0.0,False,0.00019172934310107692,0.00019171096537956873,0.06935284613762205,26.089000701904297,0.0,0.030679536978063075
+2026-01-20,26.065000534057617,26.065000534057617,26.04400062561035,26.04400062561035,26.04400062561035,400,0.0,0.0,0.0,False,-0.0017248677635498533,-0.0017263570607576044,0.06750835388545906,26.089000701904297,-0.0017248677635498533,0.030686375341858474
+2026-01-21,26.075000762939453,26.075000762939453,26.059999465942383,26.073999404907227,26.073999404907227,1200,0.0,0.0,0.0,False,0.0011518498915783493,0.0011511870214610705,0.06873796326714099,26.089000701904297,-0.0005750046607180259,0.030630693010280995
+2026-01-22,26.108999252319336,26.108999252319336,26.108999252319336,26.108999252319336,26.108999252319336,0,0.0,0.0,0.0,False,0.0013423275374289112,0.0013414274212305084,0.07017255966553027,26.108999252319336,0.0,0.030581926674753793
+2026-01-23,26.11400032043457,26.11400032043457,26.11400032043457,26.11400032043457,26.11400032043457,100,0.0,0.0,0.0,False,0.00019154576040625315,0.00019152741785934235,0.07037754668223739,26.11400032043457,0.0,0.03051382190510081
+2026-01-26,26.13800048828125,26.13800048828125,26.13800048828125,26.13800048828125,26.13800048828125,100,0.0,0.0,0.0,False,0.0009190536705285801,0.0009186315992882097,0.07136128109536699,26.13800048828125,0.0,0.030452860784949354
+2026-01-27,26.143999099731445,26.143999099731445,26.143999099731445,26.143999099731445,26.143999099731445,0,0.0,0.0,0.0,False,0.00022949771742819536,0.0002294713868555035,0.07160715606391932,26.143999099731445,0.0,0.030385521886499612
+2026-01-28,26.1200008392334,26.145999908447266,26.1200008392334,26.145999908447266,26.145999908447266,500,0.0,0.0,0.0,False,7.653032377286095e-05,7.65273954770339e-05,0.07168916650653023,26.145999908447266,0.0,0.03031948383121129
+2026-01-29,26.143999099731445,26.143999099731445,26.143999099731445,26.143999099731445,26.143999099731445,100,0.0,0.0,0.0,False,-7.652446733064089e-05,-7.65273954770752e-05,0.07160715606391932,26.145999908447266,-7.652446733064089e-05,0.03025557524971294
+2026-01-30,26.111000061035156,26.138999938964844,26.110000610351562,26.138999938964844,26.138999938964844,700,0.0,0.0,0.0,False,-0.00019121637617613985,-0.00019123466035825932,0.07140224722685229,26.145999908447266,-0.0002677262107754208,0.03019389010593803
+2026-02-02,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,100,0.0,0.0,0.0,False,0.0007651577264000675,0.0007648651424659918,0.07222203893440038,26.159000396728516,0.0,0.0301320680458124
+2026-02-03,26.143999099731445,26.143999099731445,26.143999099731445,26.143999099731445,26.143999099731445,100,0.0,0.0,0.0,False,-0.0005734659875973325,-0.0005736304821078089,0.07160715606391932,26.159000396728516,-0.0005734659875973325,0.030080671834464112
+2026-02-04,26.11400032043457,26.11400032043457,26.11400032043457,26.11400032043457,26.11400032043457,100,0.0,0.0,0.0,False,-0.0011474441680646708,-0.0011481029861436112,0.07037754668223739,26.159000396728516,-0.0017202521354590106,0.03005349140628391
+2026-02-05,26.079999923706055,26.079999923706055,26.062999725341797,26.062999725341797,26.062999725341797,300,0.0,0.0,0.0,False,-0.0019529981797873353,-0.0019549077674183035,0.06828710128188176,26.159000396728516,-0.0036698906659570207,0.030079427082367122
+2026-02-06,26.1200008392334,26.14900016784668,26.1200008392334,26.14900016784668,26.14900016784668,800,0.0,0.0,0.0,False,0.0032997139013610788,0.0032942817917705944,0.07181214308062622,26.159000396728516,-0.00038228635384274234,0.030177094709172486
+2026-02-09,26.173999786376953,26.173999786376953,26.173999786376953,26.173999786376953,26.173999786376953,100,0.0,0.0,0.0,False,0.000956044910696674,0.0009555881908343262,0.07283684362524134,26.173999786376953,0.0,0.030120520633238616
+2026-02-10,26.173999786376953,26.173999786376953,26.173999786376953,26.173999786376953,26.173999786376953,0,0.0,0.0,0.0,False,0.0,0.0,0.07283684362524134,26.173999786376953,0.0,0.030058227409023936
+2026-02-11,26.183000564575195,26.183000564575195,26.183000564575195,26.183000564575195,26.183000564575195,200,0.0,0.0,0.0,False,0.00034388241276461784,0.00034382329875950297,0.07320577334752998,26.183000564575195,0.0,0.02999478277679894
+2026-02-12,26.1299991607666,26.15399932861328,26.1299991607666,26.15399932861328,26.15399932861328,200,0.0,0.0,0.0,False,-0.0011076360744212144,-0.0011082499566051284,0.07201705191769303,26.183000564575195,-0.0011076360744212144,0.02996651579781985
+2026-02-13,26.149999618530273,26.163999557495117,26.149999618530273,26.163999557495117,26.163999557495117,800,0.0,0.0,0.0,False,0.0003823594531828789,0.0003822863724353094,0.07242694777146697,26.183000564575195,-0.0007257001363619731,0.02990389948672081
+2026-02-17,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,100,0.0,0.0,0.0,False,0.000955496825909119,0.0009550406293900482,0.07345164831608209,26.18899917602539,0.0,0.0298492194964258
+2026-02-18,26.209999084472656,26.209999084472656,26.208999633789062,26.208999633789062,26.208999633789062,400,0.0,0.0,0.0,False,0.0007636969106472602,0.0007634054425476786,0.0742714400236304,26.208999633789062,0.0,0.029791051974975457
+2026-02-19,26.18000030517578,26.209999084472656,26.18000030517578,26.20800018310547,26.20800018310547,2300,0.0,0.0,0.0,False,-3.813387376694344e-05,-3.8134600881592866e-05,0.0742304738921451,26.208999633789062,-3.813387376694344e-05,0.029731405186578803
+2026-02-20,26.200000762939453,26.216999053955078,26.200000762939453,26.216999053955078,26.216999053955078,600,0.0,0.0,0.0,False,0.0003433635068199603,0.0003433045710615923,0.07459932543479364,26.216999053955078,0.0,0.029670204678939393
+2026-02-23,26.21500015258789,26.2189998626709,26.21500015258789,26.2189998626709,26.2189998626709,100,0.0,0.0,0.0,False,7.631722882184278e-05,7.631431681029207e-05,0.07468133587740455,26.2189998626709,0.0,0.029610185857288803
+2026-02-24,26.200000762939453,26.208999633789062,26.200000762939453,26.208999633789062,26.208999633789062,400,0.0,0.0,0.0,False,-0.0003814115311115973,-0.00038148428699017194,0.0742714400236304,26.2189998626709,-0.0003814115311115973,0.02955764225215389
+2026-02-25,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,100,0.0,0.0,0.0,False,0.0003815570613745489,0.0003814842869901382,0.07468133587740433,26.2189998626709,0.0,0.029497640192479316
+2026-02-26,26.224000930786133,26.224000930786133,26.224000930786133,26.224000930786133,26.224000930786133,100,0.0,0.0,0.0,False,0.00019074213896130843,0.00019072394999241913,0.07488632289411146,26.224000930786133,0.0,0.029438049543874727
+2026-02-27,26.239999771118164,26.25,26.184999465942383,26.23900032043457,26.23900032043457,12600,0.0,0.0,0.0,False,0.0005719718241326,0.0005718083105959187,0.07550112758495242,26.23900032043457,0.0,0.02937997967832786
+2026-03-02,26.229999542236328,26.270000457763672,26.200000762939453,26.239999771118164,26.239999771118164,71400,0.0,0.0,0.0,False,3.809027292911438e-05,3.8089547513089276e-05,0.07554209371643772,26.239999771118164,0.0,0.02932205063597531
+2026-03-03,26.200000762939453,26.233999252319336,26.163999557495117,26.233999252319336,26.233999252319336,15800,0.0,0.0,0.0,False,-0.00022867830987682858,-0.0002287044607483667,0.0752961405682453,26.239999771118164,-0.00022867830987682858,0.029268016632421436
+2026-03-04,26.209999084472656,26.270000457763672,26.209999084472656,26.25,26.25,2800,0.0,0.0,0.0,False,0.0006099240732138078,0.000609738145123769,0.07595198957021188,26.25,0.0,0.029211397067780805
+2026-03-05,26.209999084472656,26.25,26.170000076293945,26.219999313354492,26.219999313354492,1700,0.0,0.0,0.0,False,-0.0011428833007812722,-0.0011435368899324159,0.07472230200888963,26.25,-0.0011428833007812722,0.029232625109890813
+2026-03-06,26.19499969482422,26.239999771118164,26.187000274658203,26.207000732421875,26.207000732421875,9300,0.0,0.0,0.0,False,-0.0004957506206338946,-0.0004958735456012554,0.07418950776065958,26.25,-0.0016380673363095566,0.029167678901722678
+2026-03-09,26.18000030517578,26.231000900268555,26.18000030517578,26.231000900268555,26.231000900268555,1600,0.0,0.0,0.0,False,0.0009157922377964756,0.0009153731559268368,0.07517324217378918,26.25,-0.0007237752278645981,0.028783699154473402
+2026-03-10,26.139999389648438,26.280000686645508,26.139999389648438,26.250999450683594,26.250999450683594,9700,0.0,0.0,0.0,False,0.0007624013468290336,0.0007621108665545356,0.07599295570169695,26.250999450683594,0.0,0.028708396573574508
+2026-03-11,26.239999771118164,26.25,26.191999435424805,26.229999542236328,26.229999542236328,800,0.0,0.0,0.0,False,-0.000799966054119805,-0.0008002861977110674,0.07513219786266356,26.250999450683594,-0.000799966054119805,0.027789415202781304
+2026-03-12,26.219999313354492,26.219999313354492,26.15999984741211,26.180999755859375,26.180999755859375,700,0.0,0.0,0.0,False,-0.0018680818616886308,-0.0018698289026923998,0.07312376290491884,26.250999450683594,-0.0026665535137327945,0.02786688234860042
+2026-03-13,26.174999237060547,26.18000030517578,26.150999069213867,26.150999069213867,26.150999069213867,800,0.0,0.0,0.0,False,-0.0011458953792928828,-0.0011465524193837874,0.0718940753435966,26.250999450683594,-0.003809393301675734,0.02789063426590036
+2026-03-16,26.170000076293945,26.219999313354492,26.170000076293945,26.190000534057617,26.190000534057617,8600,0.0,0.0,0.0,False,0.0014913948312462733,0.0014902838064888128,0.07349269262720748,26.250999450683594,-0.002323679779909771,0.027775812494091043
+2026-03-17,26.239999771118164,26.239999771118164,26.21500015258789,26.22100067138672,26.22100067138672,1900,0.0,0.0,0.0,False,0.0011836631041219903,0.001182963127253373,0.0747633463200148,26.250999450683594,-0.0011427671298089859,0.027541275725454832
+2026-03-18,26.219999313354492,26.229999542236328,26.174999237060547,26.174999237060547,26.174999237060547,400,0.0,0.0,0.0,False,-0.0017543737137526438,-0.0017559144295743166,0.0728778097567262,26.250999450683594,-0.0028951360029482176,0.027618171099649765
+2026-03-19,26.149999618530273,26.15999984741211,26.100000381469727,26.131000518798828,26.131000518798828,2500,0.0,0.0,0.0,False,-0.0016809443951930625,-0.0016823587674325425,0.0710743618156886,26.250999450683594,-0.00457121383550374,0.02758111885975926
+2026-03-20,26.110000610351562,26.110000610351562,26.059999465942383,26.062999725341797,26.062999725341797,5600,0.0,0.0,0.0,False,-0.002602303475066403,-0.002605695352495392,0.06828710128188109,26.250999450683594,-0.007161621624920733,0.027697775908299124
+2026-03-23,26.09000015258789,26.170000076293945,26.09000015258789,26.110000610351562,26.110000610351562,3000,0.0,0.0,0.0,False,0.0018033566935913292,0.0018017325981649279,0.07021360397665499,26.250999450683594,-0.005371179889623545,0.027729361028731324
+2026-03-24,26.1299991607666,26.1299991607666,26.06999969482422,26.089000701904297,26.089000701904297,50300,0.0,0.0,0.0,False,-0.0008042860190106138,-0.0008046096305399223,0.0693528461376216,26.250999450683594,-0.006171145943743461,0.027717464189775422
+2026-03-25,26.149999618530273,26.149999618530273,26.100000381469727,26.121000289916992,26.121000289916992,11900,0.0,0.0,0.0,False,0.0012265547606948868,0.0012258031569304009,0.07066446596191422,26.250999450683594,-0.00495216043148472,0.027568919268854783
+2026-03-26,26.110000610351562,26.110000610351562,26.03499984741211,26.03499984741211,26.03499984741211,2600,0.0,0.0,0.0,False,-0.0032923870276928557,-0.0032978188596017276,0.06713942416316954,26.250999450683594,-0.008228243030413807,0.027775504254307495
+2026-03-27,26.0049991607666,26.030000686645508,25.996000289916992,25.996000289916992,25.996000289916992,4600,0.0,0.0,0.0,False,-0.001497966496012637,-0.0014990895695153274,0.06554088505919897,26.250999450683594,-0.009713883894045816,0.027554755098561413
+2026-03-30,25.979999542236328,26.030000686645508,25.954999923706055,25.979999542236328,25.979999542236328,13400,0.0,0.0,0.0,False,-0.0006155080590174444,-0.0006156975618671461,0.06488503605723239,26.250999450683594,-0.010323412979242108,0.027553365588253893
+2026-03-31,26.049999237060547,26.100000381469727,26.040000915527344,26.06599998474121,26.06599998474121,700,0.0,0.0,0.0,False,0.003310255735958334,0.0033047889005329988,0.06841007785597708,26.250999450683594,-0.007047330380313022,0.02737492361981507
+2026-04-01,26.1299991607666,26.15999984741211,26.100000381469727,26.15999984741211,26.15999984741211,6000,0.0,0.0,0.0,False,0.003606225071968172,0.00359973823298987,0.07226300506588479,26.250999450683594,-0.0034665195678527105,0.027573205819286416
+2026-04-02,26.079999923706055,26.149999618530273,26.079999923706055,26.142000198364258,26.142000198364258,5400,0.0,0.0,0.0,False,-0.0006880599829067746,-0.0006882968048148298,0.07152522380094761,26.250999450683594,-0.004152194377364804,0.027569129370897477
+2026-04-06,26.15999984741211,26.190000534057617,26.139999389648438,26.155000686645508,26.155000686645508,3200,0.0,0.0,0.0,False,0.0004973027382222384,0.0004971791241962146,0.07205809622881798,26.250999450683594,-0.0036569565367762236,0.027549292205103996
+2026-04-07,26.1299991607666,26.174999237060547,26.1299991607666,26.155000686645508,26.155000686645508,9500,0.0,0.0,0.0,False,0.0,0.0,0.07205809622881798,26.250999450683594,-0.0036569565367762236,0.026793076469044004
+2026-04-08,26.280000686645508,26.290000915527344,26.25200080871582,26.25200080871582,26.25200080871582,1800,0.0,0.0,0.0,False,0.00370866448188778,0.0037018043418416864,0.07603400001282212,26.25200080871582,0.0,0.026118401998359325
+2026-04-09,26.299999237060547,26.309999465942383,26.28499984741211,26.309999465942383,26.309999465942383,900,0.0,0.0,0.0,False,0.0022093042602415736,0.0022068673361954924,0.07841128651321516,26.309999465942383,0.0,0.025218901209836476
+2026-04-10,26.329999923706055,26.329999923706055,26.295000076293945,26.29599952697754,26.29599952697754,1400,0.0,0.0,0.0,False,-0.0005321147567093343,-0.0005322563800086149,0.0778374479538595,26.309999465942383,-0.0005321147567093343,0.024031324494786552
+2026-04-13,26.329999923706055,26.350000381469727,26.32900047302246,26.334999084472656,26.334999084472656,1300,0.0,0.0,0.0,False,0.001483098501546154,0.0014819997971539137,0.07943598705783028,26.334999084472656,0.0,0.021738227392950175
+2026-04-14,26.389999389648438,26.40999984741211,26.340999603271484,26.38800048828125,26.38800048828125,7300,0.0,0.0,0.0,False,0.0020125842282578965,0.002010561693845915,0.08160844290079683,26.38800048828125,0.0,0.021535358746827472
+2026-04-15,26.399999618530273,26.424999237060547,26.395000457763672,26.424999237060547,26.424999237060547,400,0.0,0.0,0.0,False,0.001402105051336866,0.0014011230198830412,0.0831249715621567,26.424999237060547,0.0,0.021404380047632992
+2026-04-16,26.420000076293945,26.469999313354492,26.40999984741211,26.469999313354492,26.469999313354492,5300,0.0,0.0,0.0,False,0.0017029357651157095,0.001701487414071717,0.08496946381431991,26.469999313354492,0.0,0.021414783562077048
+2026-04-17,26.469999313354492,26.5,26.459999084472656,26.486000061035156,26.486000061035156,7800,0.0,0.0,0.0,False,0.0006044861388641021,0.0006043035107118142,0.08562531281628649,26.486000061035156,0.0,0.0214022661968551
+2026-04-20,26.479999542236328,26.489999771118164,26.459999084472656,26.485000610351562,26.485000610351562,4300,0.0,0.0,0.0,False,-3.773505554971468e-05,-3.77357675348346e-05,0.0855843466848012,26.486000061035156,-3.773505554971468e-05,0.020986091756876674
+2026-04-21,26.489999771118164,26.489999771118164,26.459999084472656,26.459999084472656,26.459999084472656,400,0.0,0.0,0.0,False,-0.0009439881179060805,-0.0009444339552883316,0.08455956796054598,26.486000061035156,-0.0009816875520117785,0.021027505966962783
+2026-04-22,26.520000457763672,26.520000457763672,26.511999130249023,26.511999130249023,26.511999130249023,900,0.0,0.0,0.0,False,0.0019652323346783795,0.00196330379189015,0.08669097949238691,26.511999130249023,0.0,0.02071304010926088
+2026-04-23,26.479999542236328,26.510000228881836,26.479999542236328,26.506000518798828,26.506000518798828,700,0.0,0.0,0.0,False,-0.00022626024618987994,-0.0002262858469010712,0.08644510452383458,26.511999130249023,-0.00022626024618987994,0.020510890241920997
+2026-04-24,26.538999557495117,26.538999557495117,26.538999557495117,26.538999557495117,26.538999557495117,100,0.0,0.0,0.0,False,0.0012449648400514324,0.0012441905139308489,0.08779769047961272,26.538999557495117,0.0,0.020345389409133878

etfs_us/CRCA.csv ADDED Viewed

	@@ -0,0 +1,181 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-07,265.29998779296875,265.29998779296875,218.0,223.5,220.81382751464844,40370,0.0,0.0,False,,,0.0,220.81382751464844,0.0,
+2025-08-08,229.39999389648438,252.4499969482422,226.0,239.39999389648438,236.52273559570312,58590,0.0,0.0,False,0.0711409618585257,0.06872439985295786,0.0711409618585257,236.52273559570312,0.0,
+2025-08-11,246.60000610351562,271.6000061035156,229.3000030517578,246.60000610351562,243.63621520996094,89680,0.0,0.0,False,0.03007524666219452,0.029631854584996325,0.10335579049640109,243.63621520996094,0.0,
+2025-08-12,323.8999938964844,333.70001220703125,247.5,252.5,249.46530151367188,382040,0.0,0.0,False,0.023925368807291347,0.023643641937162726,0.12975398470968802,249.46530151367188,0.0,
+2025-08-13,230.0,255.6999969482422,217.6999969482422,221.6999969482422,219.0354766845703,229900,0.0,0.0,False,-0.12198018980781522,-0.13008612274029963,-0.008053620781335313,249.46530151367188,-0.12198018980781522,
+2025-08-14,213.6999969482422,231.0,172.64999389648438,181.10000610351562,178.92344665527344,210120,0.0,0.0,False,-0.1831302884649212,-0.2022756686444036,-0.18970904734938343,249.46530151367188,-0.2827722109262254,
+2025-08-15,184.39999389648438,211.3000030517578,181.10000610351562,205.8000030517578,203.32656860351562,277220,0.0,0.0,False,0.13638861985069495,0.12785535673681958,-0.07919458263986101,249.46530151367188,-0.18495050265588797,
+2025-08-18,204.39999389648438,205.3000030517578,184.0,184.8000030517578,182.57896423339844,118430,0.0,0.0,False,-0.10204079335335048,-0.10763063860859699,-0.17315429795135262,249.46530151367188,-0.26811879998713073,
+2025-08-19,191.10000610351562,192.3000030517578,162.89999389648438,168.3000030517578,166.2772674560547,160980,0.0,0.0,False,-0.08928573368673842,-0.09352607931390901,-0.2469798231044924,249.46530151367188,-0.3334653499018102,
+2025-08-20,172.89999389648438,178.49000549316406,153.0,174.5,172.4027557373047,134060,0.0,0.0,False,0.03683900015297592,0.03617666179670037,-0.21923931269264485,249.46530151367188,-0.3089108798248794,
+2025-08-21,167.1999969482422,172.10000610351562,158.5,159.1999969482422,157.28663635253906,94450,0.0,0.0,False,-0.0876791053606969,-0.09176349263823977,-0.2876957112565566,249.46530151367188,-0.3695049556063451,
+2025-08-22,161.5,189.6999969482422,156.8000030517578,166.1999969482422,164.2025146484375,181130,0.0,0.0,False,0.04396990396817513,0.04303066142823276,-0.2563757600843881,249.46530151367188,-0.3417821490519457,
+2025-08-25,165.0,166.10000610351562,141.4499969482422,142.60000610351562,140.8861541748047,190040,0.0,0.0,False,-0.14199758465059953,-0.1531483644055958,-0.361968606040043,249.46530151367188,-0.4352474940604777,
+2025-08-26,143.5,153.0,140.10000610351562,151.0,149.1851806640625,113470,0.0,0.0,False,0.058905905536755565,0.05723621048731344,-0.3243847890179533,249.46530151367188,-0.4019802362939583,
+2025-08-27,149.8000030517578,153.39999389648438,143.60000610351562,146.5,144.73927307128906,75690,0.0,0.0,False,-0.029801268282704352,-0.030254350410284264,-0.34451897917630514,249.46530151367188,-0.41980198371052146,
+2025-08-28,151.5,159.0,147.6999969482422,154.6999969482422,152.84071350097656,159850,0.0,0.0,False,0.05597264831983284,0.05446228373634803,-0.30782997051741545,249.46530151367188,-0.3873267641888859,
+2025-08-29,155.6999969482422,166.39999389648438,150.0,156.6999969482422,154.81668090820312,156870,0.0,0.0,False,0.01292827913430239,0.012845422300354238,-0.29888140316786627,249.46530151367188,-0.3794059535782036,
+2025-09-02,148.8000030517578,155.39999389648438,127.9000015258789,129.60000610351562,128.04238891601562,220110,0.0,0.0,False,-0.17294190674493937,-0.18988034065160977,-0.42013419015835185,249.46530151367188,-0.48673267128094644,
+2025-09-03,132.3000030517578,133.3000030517578,121.4000015258789,125.30000305175781,123.79407501220703,230250,0.0,0.0,False,-0.03317896471452986,-0.03374187275041524,-0.43937353740225016,249.46530151367188,-0.503762349869637,
+2025-09-04,124.69999694824219,129.0500030517578,118.0,123.4000015258789,121.91690826416016,170880,0.0,0.0,False,-0.015163623524484304,-0.015279766861998549,-0.44787466601894577,249.46530151367188,-0.5112871107748885,
+2025-09-05,124.4000015258789,125.30000305175781,103.11000061035156,116.69999694824219,115.29742431640625,362310,0.0,0.0,False,-0.05429504440361399,-0.055824644838642384,-0.47785233554380735,249.46530151367188,-0.5378217987959844,1.406586335975838
+2025-09-08,114.80000305175781,123.0,107.80000305175781,112.30000305175781,110.9503173828125,268870,0.0,0.0,False,-0.03770341756867135,-0.03843257808475129,-0.4975390869693057,249.46530151367188,-0.5552474965071168,1.37137707869324
+2025-09-09,114.0,128.8000030517578,112.5999984741211,123.5,122.01570129394531,206560,0.0,0.0,False,0.0997327828540937,0.09506722561524922,-0.4474272618373458,249.46530151367188,-0.5108910916524466,1.406965123252873
+2025-09-10,127.30000305175781,137.8000030517578,113.19999694824219,114.5,113.12387084960938,289380,0.0,0.0,False,-0.072874477219246,-0.07566631505257511,-0.48769571125655653,249.46530151367188,-0.5465346476515507,1.3846147897079086
+2025-09-11,115.80000305175781,159.89999389648438,113.80000305175781,154.1999969482422,152.34674072265625,581770,0.0,0.0,False,0.34672496245457385,0.2976756913194256,-0.3100670259766689,249.46530151367188,-0.3893068903840844,1.8121079727030045
+2025-09-12,157.1999969482422,157.1999969482422,133.0,134.89999389648438,133.2786865234375,358200,0.0,0.0,False,-0.12516220635091702,-0.1337167884960375,-0.3964205592396789,249.46530151367188,-0.46574258738691476,1.8116309562972561
+2025-09-15,144.60000610351562,157.10000610351562,134.4499969482422,153.5,151.6551513671875,327260,0.0,0.0,False,0.1378799965928419,0.12916687899513082,-0.31319902800413646,249.46530151367188,-0.39207917715612217,1.836948118831804
+2025-09-16,166.0,172.63999938964844,153.0,154.8000030517578,152.9395294189453,374830,0.0,0.0,False,0.008469069729442058,0.008433408362672961,-0.30738246268205494,249.46530151367188,-0.38693065331747745,1.8019940554184646
+2025-09-17,156.8000030517578,181.89999389648438,140.10000610351562,146.0,144.24526977539062,549550,0.0,0.0,False,-0.05684769448805227,-0.058527497712717154,-0.3467561728405726,249.46530151367188,-0.4217822322376753,1.7744787200194365
+2025-09-18,155.3000030517578,173.8000030517578,153.1999969482422,167.1999969482422,165.19049072265625,454260,0.0,0.0,False,0.1452056000164177,0.13558418421975318,-0.2519015109608669,249.46530151367188,-0.33782177432959337,1.8010629461020258
+2025-09-19,176.89999389648438,184.1999969482422,164.88999938964844,175.60000610351562,173.48953247070312,433560,0.0,0.0,False,0.050239222074716317,0.04901796876734303,-0.21431762483627015,249.46530151367188,-0.30455445539709625,1.7767051304377777
+2025-09-22,165.10000610351562,167.10000610351562,152.60000610351562,159.8000030517578,157.87942504882812,303330,0.0,0.0,False,-0.08997722917093598,-0.09428565689522725,-0.2850111479619424,249.46530151367188,-0.36712871853973816,1.764683066016446
+2025-09-23,162.1999969482422,168.8000030517578,143.8000030517578,144.60000610351562,142.86212158203125,320090,0.0,0.0,False,-0.09511881274049738,-0.09995162869694382,-0.3530200386904936,249.46530151367188,-0.4273266834497954,1.7543024266089682
+2025-09-24,152.1999969482422,155.5,142.22000122070312,145.5,143.96035766601562,302340,0.21,0.0,False,0.007687384674276876,0.007657987295894829,-0.34804645485135866,249.46530151367188,-0.4229243233727801,1.7272067369423882
+2025-09-25,138.3000030517578,142.10000610351562,129.35000610351562,130.5,129.11907958984375,343930,0.0,0.0,False,-0.10309281191564734,-0.10880289152486618,-0.415258179059107,249.46530151367188,-0.482416677564405,1.720685839425366
+2025-09-26,130.8000030517578,137.5,125.9000015258789,134.89999389648438,133.47251892089844,177930,0.0,0.0,False,0.03371646812294293,0.03316052970555105,-0.39554275009320183,249.46530151367188,-0.4649655959725384,1.6992802884753933
+2025-09-29,139.8000030517578,157.1999969482422,137.6999969482422,148.3000030517578,146.73074340820312,317680,0.0,0.0,False,0.09933299074966939,0.09470362384068863,-0.3355002036796393,249.46530151367188,-0.41181902846652363,1.6991452617201221
+2025-09-30,155.39999389648438,157.60000610351562,145.60000610351562,146.1999969482422,144.6529541015625,208860,0.0,0.0,False,-0.014160558710319071,-0.01426177608772074,-0.3449098920584288,249.46530151367188,-0.42014799964621596,1.6755178291680393
+2025-10-01,149.60000610351562,156.0,135.0500030517578,138.39999389648438,136.9354705810547,351210,0.0,0.0,False,-0.053351717346119876,-0.05482765641537722,-0.3798600743335667,249.46530151367188,-0.4510840996716733,1.6571858222179074
+2025-10-02,146.6999969482422,187.1999969482422,146.60000610351562,182.5,180.56884765625,618380,0.0,0.0,False,0.3186418894246097,0.27660233529849554,-0.18225751671157742,249.46530151367188,-0.2761765000558445,1.8332530047838147
+2025-10-03,177.3000030517578,198.5,168.39999389648438,172.3000030517578,170.47677612304688,771110,0.0,0.0,False,-0.05589043549979045,-0.057513055482346614,-0.22796150022924744,249.46530151367188,-0.3166313106927059,1.8152171702229214
+2025-10-06,191.8000030517578,192.5,171.89999389648438,179.0,177.10586547851562,589280,0.0,0.0,False,0.03888558609698256,0.038148586801338015,-0.19794033067622663,249.46530151367188,-0.29005811868866505,1.7950339731790865
+2025-10-07,185.8000030517578,200.0,168.39999389648438,179.89999389648438,177.996337890625,768180,0.0,0.0,False,0.005027910338844199,0.005015312606855637,-0.19390764657246362,249.46530151367188,-0.2864885945636413,1.7730426899649343
+2025-10-08,183.89999389648438,187.24000549316406,166.6999969482422,183.10000610351562,181.16249084472656,646470,0.0,0.0,False,0.017787742105385806,0.01763139158011255,-0.1795690836765711,249.46530151367188,-0.2737968376944879,1.752300837693709
+2025-10-09,184.3000030517578,191.3000030517578,172.0,183.0,181.0635528564453,672390,0.0,0.0,False,-0.0005461284387288101,-0.0005462776211822639,-0.18001714433198768,249.46530151367188,-0.27419343789371775,1.7318094349775426
+2025-10-10,184.1999969482422,204.4499969482422,139.1999969482422,141.5,140.002685546875,1593680,0.0,0.0,False,-0.22677599473663856,-0.2571864854881995,-0.36596957209309067,249.46530151367188,-0.43878894300174975,1.794852840361608
+2025-10-13,150.39999389648438,157.60000610351562,144.60000610351562,149.6999969482422,148.11590576171875,609030,0.0,0.0,False,0.0579504613297388,0.05633350940012419,-0.3292272162987936,249.46530151367188,-0.40626650334535086,1.7807262011025569
+2025-10-14,140.0,151.89999389648438,132.1999969482422,143.10000610351562,141.58575439453125,500670,0.0,0.0,False,-0.044088116894703155,-0.04508954266287933,-0.3588003251963978,249.46530151367188,-0.4324430951501619,1.7638658122318935
+2025-10-15,149.3000030517578,156.8000030517578,139.10000610351562,143.5,141.9815216064453,455510,0.0,0.0,False,0.002795247400463996,0.002791347961356971,-0.35700801347222466,249.46530151367188,-0.43085663318726486,1.7450621051519648
+2025-10-16,145.60000610351562,147.60000610351562,129.0,130.5,129.11907958984375,514330,0.0,0.0,False,-0.09059236632394052,-0.09496184343681693,-0.4152581790591071,249.46530151367188,-0.482416677564405,1.7380533538884064
+2025-10-17,122.4000015258789,128.1999969482422,119.1500015258789,126.0,124.66670227050781,346810,0.0,0.0,False,-0.03448272194534874,-0.035091281826096304,-0.43542166868042886,249.46530151367188,-0.5002643593555014,1.7214777373994923
+2025-10-20,132.10000610351562,143.8800048828125,129.1999969482422,134.39999389648438,132.97781372070312,501130,0.0,0.0,False,0.06666665034711072,0.06453850583798736,-0.3977831224727918,249.46530151367188,-0.46694865813466524,1.7117802996340918
+2025-10-21,132.89999389648438,138.6999969482422,123.69999694824219,132.1999969482422,130.8011016845703,467550,0.0,0.0,False,-0.01636898648901397,-0.016504438524139,-0.40764080240449085,249.46530151367188,-0.47567416834760967,1.6951192645142428
+2025-10-22,129.5,134.39999389648438,117.30000305175781,121.69999694824219,120.41220092773438,473900,0.0,0.0,False,-0.07942517779314273,-0.0827569973029357,-0.45468903699091756,249.46530151367188,-0.5173188407481382,1.6866411754360873
+2025-10-23,122.0,131.89999389648438,121.0,131.5,130.10848999023438,268020,0.0,0.0,False,0.0805258021013937,0.07744777645885671,-0.41077743429992775,249.46530151367188,-0.4784505532401514,1.6810914495599856
+2025-10-24,138.10000610351562,159.89999389648438,133.85000610351562,155.60000610351562,153.9534912109375,615690,0.0,0.0,False,0.18327014034589806,0.16828191086865596,-0.3027905319891053,249.46530151367188,-0.3828661129351485,1.713242376321319
+2025-10-27,166.39999389648438,167.10000610351562,147.10000610351562,158.5,156.8227996826172,529060,0.0,0.0,False,0.018637501813767443,0.0184659518078841,-0.2897962892644764,249.46530151367188,-0.37136427899563995,1.6981091876644654
+2025-10-28,156.0,158.5,142.3000030517578,143.10000610351562,141.58575439453125,375820,0.0,0.0,False,-0.09716090593283078,-0.10221093184475344,-0.35880032519639804,249.46530151367188,-0.4324430951501619,1.6950597877890343
+2025-10-29,142.60000610351562,142.8000030517578,129.25,133.5,132.08734130859375,317470,0.0,0.0,False,-0.06708593761113846,-0.06944219128505182,-0.4018158065765548,249.46530151367188,-0.470518182259689,1.6855296103108988
+2025-10-30,130.0,130.0,114.80000305175781,115.4000015258789,114.17887115478516,372280,0.0,0.0,False,-0.1355805179844547,-0.1456971164086335,-0.48291792937101874,249.46530151367188,-0.5423056013722709,1.6930863836014403
+2025-10-31,121.80000305175781,127.37999725341797,119.05000305175781,123.19999694824219,121.89633178710938,296960,0.0,0.0,False,0.06759096980265422,0.0654046801035556,-0.4479678507496413,249.46530151367188,-0.5113695930957802,1.6853899099253178
+2025-11-03,120.0,120.5,105.3499984741211,105.69999694824219,104.58151245117188,388190,0.0,0.0,False,-0.14204545027800874,-0.1532041532492509,-0.5263815059578454,249.46530151367188,-0.5807773192640167,1.6945018651838364
+2025-11-04,97.80000305175781,103.9000015258789,89.4000015258789,93.4000015258789,92.41166687011719,435520,0.0,0.0,False,-0.116367083395707,-0.12371355529585147,-0.581495108751798,249.46530151367188,-0.6295610399145928,1.6950183918083777
+2025-11-05,96.4000015258789,99.19999694824219,94.4000015258789,97.19999694824219,96.17144775390625,295200,0.0,0.0,False,0.04068513220385217,0.03987927721759859,-0.5644681819234061,249.46530151367188,-0.6144896818500605,1.684172914989232
+2025-11-06,96.0999984741211,96.80000305175781,73.9000015258789,74.0,73.21695709228516,584500,0.0,0.0,False,-0.23868301037080664,-0.2727054643168626,-0.668422227374198,249.46530151367188,-0.7065044451150955,1.732452811463556
+2025-11-07,72.5,78.80000305175781,68.0,78.4000015258789,77.57039642333984,696990,0.0,0.0,False,0.0594594408719753,0.05775881660788323,-0.6487067984082928,249.46530151367188,-0.6890533635232288,1.7245121941983392
+2025-11-10,85.9000015258789,89.5999984741211,77.69999694824219,79.80000305175781,78.95558166503906,576730,0.0,0.0,False,0.01785713758815377,0.017699571922850224,-0.6424337073736868,249.46530151367188,-0.6835007466530895,1.7120779577873704
+2025-11-11,76.69999694824219,77.0999984741211,70.69999694824219,70.80000305175781,70.05081939697266,463220,0.0,0.0,False,-0.11278192219321426,-0.11966446690606847,-0.6827607211675837,249.46530151367188,-0.7191961408182711,1.7107454702932066
+2025-11-12,64.69999694824219,66.9000015258789,53.0,53.20000076293945,52.637054443359375,1620040,0.0,0.0,False,-0.24858759831103194,-0.28580064120209603,-0.7616224715824579,249.46530151367188,-0.7890004977687263,1.7582610290271856
+2025-11-13,53.5,56.150001525878906,47.599998474121094,48.70000076293945,48.184669494628906,2126970,0.0,0.0,False,-0.0845865141166191,-0.08837941864107109,-0.781785995755033,249.46530151367188,-0.8068482101428116,1.750362420964101
+2025-11-14,50.099998474121094,51.70000076293945,47.5,48.20000076293945,47.68996047973633,992480,0.0,0.0,False,-0.010266938013297366,-0.010320006568246371,-0.7840263854102495,249.46530151367188,-0.8088312875964327,1.7376650135854002
+2025-11-17,47.79999923706055,47.81999969482422,40.0,41.70000076293945,41.25873947143555,2062270,0.0,0.0,False,-0.1348548194128497,-0.14485794730454274,-0.8131514682036907,249.46530151367188,-0.8346113097850028,1.739726978323782
+2025-11-18,41.20000076293945,43.400001525878906,40.099998474121094,41.79999923706055,41.35768508911133,673380,0.0,0.0,False,0.0023981735492497602,0.0023953025202979004,-0.8127033729970207,249.46530151367188,-0.8342146790027841,1.7278321679018116
+2025-11-19,41.900001525878906,41.900001525878906,31.799999237060547,34.0,33.640220642089844,1613050,0.0,0.0,False,-0.18660291141520735,-0.20653586483089365,-0.8476534688940247,249.46530151367188,-0.8651507025707693,1.744419952869618
+2025-11-20,36.0,36.0,29.5,31.5,31.166675567626953,1075570,0.0,0.0,False,-0.07352939508868883,-0.07637296078506371,-0.8588554171701073,249.46530151367188,-0.8750660898388753,1.7352948510695152
+2025-11-21,31.399999618530273,36.5,30.799999237060547,35.70000076293945,35.32223129272461,1184180,0.0,0.0,False,0.13333330069422167,0.12516311415478942,-0.8400361440662887,249.46530151367188,-0.8584082392284572,1.7463718338891954
+2025-11-24,36.70000076293945,37.599998474121094,33.79999923706055,36.79999923706055,36.41059494018555,1431820,0.0,0.0,False,0.030812426271754623,0.030347254701831586,-0.8351072695491857,249.46530151367188,-0.8540454535389962,1.7369851866734398
+2025-11-25,33.400001525878906,34.20000076293945,32.150001525878906,34.20000076293945,33.838104248046875,953130,0.0,0.0,False,-0.07065225647547635,-0.07327228994543877,-0.8467573130319381,249.46530151367188,-0.8643574715893209,1.7281908006152262
+2025-11-26,35.29999923706055,37.29999923706055,33.0,36.79999923706055,36.41059494018555,934080,0.0,0.0,False,0.07602348740583342,0.07327228994543876,-0.8351072695491857,249.46530151367188,-0.8540454535389962,1.725273753278871
+2025-11-28,39.400001525878906,45.47999954223633,38.0,44.0,43.53440475463867,1686940,0.0,0.0,False,0.19565211241826597,0.17869173731137886,-0.8028456585140681,249.46530151367188,-0.8254891382068509,1.7557659335594864
+2025-12-01,41.20000076293945,43.79999923706055,38.79999923706055,39.70000076293945,39.279903411865234,1185900,0.0,0.0,False,-0.09772733466213557,-0.10283851486829171,-0.8221130268245567,249.46530151367188,-0.8425436195994876,1.7508828446693372
+2025-12-02,42.20000076293945,44.400001525878906,40.79999923706055,41.20000076293945,40.764034271240234,1112500,0.0,0.0,False,0.03778346509188957,0.03708715517077922,-0.8153918405832804,249.46530151367188,-0.8365943719471296,1.7424315770324788
+2025-12-03,42.400001525878906,50.70000076293945,39.54999923706055,50.5,49.96562194824219,1564020,0.0,0.0,False,0.2257280919689011,0.2035350282252128,-0.7737205929962536,249.46530151367188,-0.7997091313097753,1.7822132618540243
+2025-12-04,48.0,52.70000076293945,46.79999923706055,51.900001525878906,51.35081100463867,1285890,0.0,0.0,False,0.027722842274061188,0.02734552199919875,-0.7674474846860206,249.46530151367188,-0.7941564991481415,1.7726511795208124
+2025-12-05,50.0,50.70000076293945,46.599998474121094,49.599998474121094,49.07514572143555,876390,0.0,0.0,False,-0.0443160534114555,-0.045328020393675714,-0.7777532943756433,249.46530151367188,-0.8032786707262933,1.762866473167299
+2025-12-08,51.0,51.5,44.599998474121094,47.70000076293945,47.195255279541016,1069720,0.0,0.0,False,-0.03830636494826367,-0.03905934571990014,-0.7862667577898392,249.46530151367188,-0.8108143497585596,1.7529396680442157
+2025-12-09,46.70000076293945,54.29999923706055,45.099998474121094,53.099998474121094,52.538108825683594,1118810,0.0,0.0,False,0.11320742974047837,0.10724542486622517,-0.7620705667891278,249.46530151367188,-0.7893971285509449,1.7557355597343451
+2025-12-10,51.349998474121094,53.900001525878906,48.5,52.5,51.944461822509766,740310,0.0,0.0,False,-0.011299359958758526,-0.011363682722890879,-0.7647590170997608,249.46530151367188,-0.791776806203796,1.7454983818310352
+2025-12-11,49.0,53.45000076293945,46.5,52.79999923706055,52.24128723144531,575460,0.0,0.0,False,0.0057142840357029545,0.005698019445592368,-0.7634147833066309,249.46530151367188,-0.7905869597316233,1.735656936181976
+2025-12-12,53.20000076293945,55.79999923706055,44.900001525878906,46.599998474121094,46.10688781738281,1017110,0.0,0.0,False,-0.1174243541680966,-0.12491077619168586,-0.7911956495825689,249.46530151367188,-0.815177150739515,1.7351382816073027
+2025-12-15,46.900001525878906,47.20000076293945,36.79999923706055,37.70000076293945,37.30106735229492,1321300,0.0,0.0,False,-0.19098709286051607,-0.2119404076139767,-0.8310745854454226,249.46530151367188,-0.8504759294139724,1.7512791307395532
+2025-12-16,40.0,45.599998474121094,39.54999923706055,44.79999923706055,44.3259391784668,1499800,0.0,0.0,False,0.1883289762146625,0.17254809861190099,-0.7992610350657215,249.46530151367188,-0.822316214281057,1.7736434764260132
+2025-12-17,44.599998474121094,48.0,40.79999923706055,41.0,40.5661506652832,1119690,0.0,0.0,False,-0.08482140667219229,-0.08863604878771036,-0.816287996445367,249.46530151367188,-0.8373876029285781,1.76805471826533
+2025-12-18,44.79999923706055,46.29999923706055,41.849998474121094,42.900001525878906,42.446044921875,1319530,0.0,0.0,False,0.04634145034127246,0.04529974673530841,-0.8077745157555443,249.46530151367188,-0.8298519086048175,1.7610556778856497
+2025-12-19,43.79999923706055,48.20000076293945,43.79999923706055,48.20000076293945,47.68996047973633,1032350,0.0,0.0,False,0.1235430902340402,0.1164871654761166,-0.7840263854102494,249.46530151367188,-0.8088312875964327,1.765472087702832
+2025-12-22,49.79999923706055,53.650001525878906,48.400001525878906,49.20000076293945,48.67938232421875,1117760,0.0,0.0,False,0.020746962977728378,0.020534675928016242,-0.7795455888241897,249.46530151367188,-0.804865117397696,1.7567750533336695
+2025-12-23,46.900001525878906,47.29999923706055,42.25,44.29999923706055,43.83123016357422,987230,0.0,0.0,False,-0.0995935430806093,-0.10490899880757966,-0.8015014247209381,249.46530151367188,-0.8242992917346781,1.7535520560828388
+2025-12-24,43.70000076293945,44.20000076293945,40.900001525878906,43.79999923706055,43.55281066894531,499060,0.22,0.0,False,-0.006352080322406417,-0.006372340626908736,-0.802762303614994,249.46530151367188,-0.8254153567462832,1.7444092599646215
+2025-12-26,43.5,43.5,40.599998474121094,42.400001525878906,42.16071319580078,548020,0.0,0.0,False,-0.03196343592440398,-0.0324854196135667,-0.8090666980852732,249.46530151367188,-0.8309956818043083,1.735729948304021
+2025-12-29,40.20000076293945,44.099998474121094,40.099998474121094,41.599998474121094,41.3652229309082,768190,0.0,0.0,False,-0.018868045737229333,-0.01904831851057047,-0.8126692363585604,249.46530151367188,-0.8341844630098139,1.7268983793440058
+2025-12-30,41.0,43.900001525878906,40.599998474121094,40.70000076293945,40.470306396484375,636020,0.0,0.0,False,-0.02163451496245039,-0.021871972175871012,-0.8167220465674884,249.46530151367188,-0.8377718017258348,1.7182379183179721
+2025-12-31,40.900001525878906,41.29999923706055,39.599998474121094,40.400001525878906,40.172000885009766,354310,0.0,0.0,False,-0.007370972400162601,-0.007398272250916278,-0.8180729833037977,249.46530151367188,-0.8389675812978418,1.7096351692471976
+2026-01-02,41.70000076293945,45.45000076293945,40.400001525878906,44.29999923706055,44.04998779296875,816720,0.0,0.0,False,0.09653457190393677,0.09215481770292289,-0.8005107366292694,249.46530151367188,-0.8234223856957734,1.709533335006967
+2026-01-05,45.5,49.20000076293945,45.0,45.900001525878906,45.640960693359375,1175300,0.0,0.0,False,0.036117442480757544,0.035480498880278356,-0.7933056946339484,249.46530151367188,-0.817044853867751,1.7026604591603998
+2026-01-06,47.0,47.099998474121094,42.599998474121094,45.599998474121094,45.3426513671875,1009100,0.0,0.0,False,-0.006536000155125565,-0.006557453333885544,-0.7946566486458845,249.46530151367188,-0.8182406487312525,1.69438140507111
+2026-01-07,44.29999923706055,44.349998474121094,41.0,41.20000076293945,40.96748352050781,555660,0.0,0.0,False,-0.0964912221662848,-0.1014694536304565,-0.8144704795817639,249.46530151367188,-0.835778830675325,1.6915912759040792
+2026-01-08,40.5,43.29999923706055,39.5,42.20000076293945,41.96184158325195,391750,0.0,0.0,False,0.024271885341611954,0.023982004403887768,-0.8099673283346882,249.46530151367188,-0.831792873282811,1.6843623737550022
+2026-01-09,42.400001525878906,44.79999923706055,39.810001373291016,43.400001525878906,43.155067443847656,887590,0.0,0.0,False,0.02843597458010394,0.02803917691417061,-0.8045635641138242,249.46530151367188,-0.8270097397032887,1.6774364908111479
+2026-01-12,41.29999923706055,43.599998474121094,40.290000915527344,43.400001525878906,43.155067443847656,721100,0.0,0.0,False,0.0,0.0,-0.8045635641138242,249.46530151367188,-0.8270097397032887,1.6696447068128848
+2026-01-13,44.0,44.790000915527344,40.70000076293945,43.900001525878906,43.65224838256836,1135470,0.0,0.0,False,0.011520800873909387,0.011454941797718216,-0.802311979852473,249.46530151367188,-0.8250167533612845,1.662206067687789
+2026-01-14,45.29999923706055,49.11000061035156,42.099998474121094,45.29999923706055,45.044342041015625,1382850,0.0,0.0,False,0.03189053737271341,0.03139259299642328,-0.7960076026578206,249.46530151367188,-0.8194364435947539,1.655741857751921
+2026-01-15,44.29999923706055,44.29999923706055,36.0,36.79999923706055,36.592315673828125,1622090,0.0,0.0,False,-0.18763791375821215,-0.20780911919581765,-0.8342843105176434,249.46530151367188,-0.8533170126193975,1.6700331300865836
+2026-01-16,36.900001525878906,39.70000076293945,35.5,38.5,38.28272247314453,949750,0.0,0.0,False,0.04619567710292327,0.04516041994710175,-0.8266289620354281,249.46530151367188,-0.846540892697871,1.66467516146436
+2026-01-20,35.400001525878906,37.20000076293945,32.599998474121094,32.70000076293945,32.51545333862305,1013310,0.0,0.0,False,-0.1506493990485458,-0.16328322037429432,-0.8527472047172135,249.46530151367188,-0.869659414991463,1.6704659440953864
+2026-01-21,33.0,34.20000076293945,30.549999237060547,32.5,32.31658172607422,734210,0.0,0.0,False,-0.006116218355553427,-0.0061349990360266395,-0.8536478349666287,249.46530151367188,-0.8704566064699659,1.6630762165429314
+2026-01-22,33.0,33.400001525878906,30.799999237060547,31.399999618530273,31.222789764404297,685760,0.0,0.0,False,-0.03384615275654013,-0.034432195293699216,-0.8586012927005985,249.46530151367188,-0.874841151955984,1.6561024460681164
+2026-01-23,30.950000762939453,32.29999923706055,30.0,31.299999237060547,31.123353958129883,506220,0.0,0.0,False,-0.003184718823164734,-0.003189800832872454,-0.8590516078253061,249.46530151367188,-0.8752397476952354,1.648931728206965
+2026-01-26,30.0,32.150001525878906,29.950000762939453,31.0,30.825048446655273,597620,0.0,0.0,False,-0.009584619699917862,-0.009630847790234218,-0.8604025445616154,249.46530151367188,-0.8764355272672424,1.641811087728556
+2026-01-27,30.799999237060547,30.799999237060547,27.899999618530273,29.899999618530273,29.73125648498535,1163570,0.0,0.0,False,-0.035483868372917504,-0.03612872139821931,-0.8653560022955853,249.46530151367188,-0.8808200727532605,1.6351584475929057
+2026-01-28,32.5,36.0,31.75,32.599998474121094,32.416015625,1670220,0.0,0.0,False,0.09030089735260538,0.08645371076260855,-0.8531975284797344,249.46530151367188,-0.8700580183764617,1.634954696934111
+2026-01-29,30.200000762939453,30.399999618530273,26.200000762939453,27.799999237060547,27.64310646057129,1677540,0.0,0.0,False,-0.1472392295106043,-0.15927622746188794,-0.8748126112766308,249.46530151367188,-0.8891905756317926,1.640041095129759
+2026-01-30,27.0,27.100000381469727,23.0,24.600000381469727,24.46116828918457,2040570,0.0,0.0,False,-0.11510783623125975,-0.12228949024726268,-0.8892226607160194,249.46530151367188,-0.9019456087048483,1.639972316223223
+2026-02-02,23.0,23.100000381469727,20.399999618530273,20.899999618530273,20.78204917907715,1623290,0.0,0.0,False,-0.15040651642685987,-0.16299729851782715,-0.9058842944167593,249.46530151367188,-0.9166936281199083,1.6451224000795026
+2026-02-03,21.5,21.600000381469727,17.25,18.799999237060547,18.693899154663086,3226810,0.0,0.0,False,-0.10047854311288806,-0.10589237163802268,-0.9153409033978048,249.46530151367188,-0.9250641309984404,1.6430495375841718
+2026-02-04,18.799999237060547,18.899999618530273,15.75,18.100000381469727,17.99785041809082,2037400,0.0,0.0,False,-0.03723400510581232,-0.03794489266850386,-0.9184931006329444,249.46530151367188,-0.927854293527453,1.6366756558640492
+2026-02-05,17.0,17.700000762939453,14.699999809265137,15.0,14.915346145629883,2392690,0.0,0.0,False,-0.1712706907132926,-0.18786170396361027,-0.9324528435854389,249.46530151367188,-0.9402107385070045,1.6451412345987306
+2026-02-06,17.100000381469727,19.399999618530273,17.0,19.0,18.892770767211914,1846910,0.0,0.0,False,0.2666665984649237,0.23638872422074764,-0.9144402731483896,249.46530151367188,-0.9242669395199377,1.6866087217463792
+2026-02-09,18.399999618530273,21.399999618530273,18.0,21.0,20.881484985351562,2240280,0.0,0.0,False,0.10526323759726286,0.1000835306687892,-0.9054339792920517,249.46530151367188,-0.9162950323806569,1.6882491169740435
+2026-02-10,19.799999237060547,22.200000762939453,19.700000762939453,20.799999237060547,20.6826114654541,1665860,0.0,0.0,False,-0.009523916523991094,-0.009569559045186011,-0.9063346181792802,249.46530151367188,-0.9170922315049069,1.6815957237475243
+2026-02-11,20.399999618530273,20.399999618530273,18.0,19.299999237060547,19.191078186035156,1856100,0.0,0.0,False,-0.07211532653457398,-0.0748478282015711,-0.913089327774267,249.46530151367188,-0.9230711523021834,1.6770642864422647
+2026-02-12,20.100000381469727,20.100000381469727,17.610000610351562,18.600000381469727,18.49502944946289,640260,0.0,0.0,False,-0.03626939194478207,-0.036943475650518094,-0.9162415250094066,249.46530151367188,-0.9258613148311959,1.6708584656311845
+2026-02-13,19.5,22.100000381469727,18.799999237060547,20.700000762939453,20.58317756652832,2243920,0.0,0.0,False,0.11290320584626423,0.10697210161692683,-0.9067849246661744,249.46530151367188,-0.9174908195984111,1.6736186244103726
+2026-02-17,20.100000381469727,22.600000381469727,18.600000381469727,21.799999237060547,21.676969528198242,2061720,0.0,0.0,False,0.053140092589426535,0.051776265698083655,-0.9018314669322045,249.46530151367188,-0.913106274112393,1.6696816803299008
+2026-02-18,22.100000381469727,23.899999618530273,21.5,22.799999237060547,22.67132568359375,2096560,0.0,0.0,False,0.04587154833160656,0.044850555359607094,-0.8973283243229422,249.46530151367188,-0.9091203243656263,1.66525006826307
+2026-02-19,22.0,22.549999237060547,20.299999237060547,22.0,21.87584114074707,1468210,0.0,0.0,False,-0.03508769420671054,-0.03571805659812504,-0.9009308366827894,249.46530151367188,-0.9123090826338902,1.6592920925489212
+2026-02-20,22.200000762939453,24.399999618530273,21.600000381469727,22.700000762939453,22.57189178466797,1738830,0.0,0.0,False,0.03181823452833532,0.0313225222137701,-0.8977786308098364,249.46530151367188,-0.9095189124591304,1.6541589405729302
+2026-02-23,21.899999618530273,22.600000381469727,20.299999237060547,21.299999237060547,21.179790496826172,1580340,0.0,0.0,False,-0.06167410782942817,-0.06365795729912019,-0.9040830425557423,249.46530151367188,-0.9150992528086499,1.6494415231514308
+2026-02-24,20.700000762939453,22.5,20.100000381469727,21.5,21.378662109375,793750,0.0,0.0,False,0.009389687427674431,0.009345878334956878,-0.9031824123063272,249.46530151367188,-0.9143020613301471,1.6436166673655361
+2026-02-25,29.899999618530273,36.70000076293945,28.219999313354492,36.599998474121094,36.3934440612793,7380560,0.0,0.0,False,0.7023256121027328,0.5319953233121939,-0.8351849407670585,249.46530151367188,-0.8541142040979003,1.9006642653831831
+2026-02-26,35.02000045776367,43.099998474121094,35.02000045776367,39.939998626708984,39.71459197998047,1997500,0.0,0.1,False,0.09125676352886591,0.08733002611706409,-0.820144451880642,249.46530151367188,-0.840801138519042,1.8983282661105363
+2026-02-27,35.95000076293945,37.9900016784668,34.41999816894531,36.66999816894531,36.46304702758789,1128800,0.0,0.0,False,-0.08187280267241903,-0.08541933877971176,-0.8348697296813579,249.46530151367188,-0.8538351954907463,1.894243691057205
+2026-03-02,33.72999954223633,48.040000915527344,33.72999954223633,47.61000061035156,47.34130859375,2004300,0.0,0.0,False,0.2983366024767933,0.2610839086053163,-0.7856053258684198,249.46530151367188,-0.8102288843117709,1.9308982564324906
+2026-03-03,42.939998626708984,55.689998626708984,42.827999114990234,51.029998779296875,50.74200439453125,2721400,0.0,0.0,False,0.07183358258986128,0.06937081047621732,-0.7702045883373625,249.46530151367188,-0.7965969451998103,1.9266974905725092
+2026-03-04,54.2599983215332,57.900001525878906,53.0099983215332,56.7400016784668,56.41978454589844,1443900,0.0,0.0,False,0.11189507034883928,0.10606583017900581,-0.7444916145835312,249.46530151367188,-0.7738371460737743,1.926011756176274
+2026-03-05,56.880001068115234,62.0,54.72999954223633,57.41999816894531,57.095943450927734,1456800,0.0,0.0,False,0.011984429052174672,0.011913184434822924,-0.7414294924662719,249.46530151367188,-0.7711267133966581,1.9193649623550306
+2026-03-06,53.91999816894531,57.79999923706055,51.150001525878906,53.25,52.94947814941406,1085900,0.0,0.0,False,-0.07262276531217027,-0.07539485478366177,-0.7602075977515426,249.46530151367188,-0.7877481243758777,1.9149105124465948
+2026-03-09,56.689998626708984,64.25,56.36000061035156,63.380001068115234,63.022308349609375,1261400,0.0,0.0,False,0.19023473983580286,0.17415054803639107,-0.7145907524952051,249.46530151367188,-0.7473704440368616,1.925135545285191
+2026-03-10,65.94000244140625,74.51000213623047,64.5,70.7699966430664,70.37059783935547,1376700,0.0,0.0,False,0.11659822818583954,0.11028676709888192,-0.6813125399282922,249.46530151367188,-0.7179142854241842,1.9247873078960782
+2026-03-11,72.7699966430664,76.51000213623047,63.63600158691406,64.23999786376953,63.8774528503418,1459600,0.0,0.0,False,-0.09227070947779148,-0.0968090830242701,-0.7107180579707841,249.46530151367188,-0.7439425344416446,1.9219207797246434
+2026-03-12,64.80000305175781,68.5250015258789,63.56999969482422,65.72000122070312,65.34910583496094,707600,0.0,0.0,False,0.02303869235467282,0.022777308692824388,-0.7040533803046107,249.46530151367188,-0.7380433052675284,1.915685715788602
+2026-03-13,70.37000274658203,71.41600036621094,64.5,67.11000061035156,66.73125457763672,881000,0.0,0.0,False,0.02115023189707288,0.02092967027503812,-0.6977940406688983,249.46530151367188,-0.7325028604269459,1.9094716568653443
+2026-03-16,72.33000183105469,79.75700378417969,72.23999786376953,79.18000030517578,78.73313903808594,1281400,0.0,0.0,False,0.1798540209743238,0.16539071978602302,-0.6434410837207967,249.46530151367188,-0.6843924242756021,1.917435139234755
+2026-03-17,77.19000244140625,92.53500366210938,75.3499984741211,86.83999633789062,86.34990692138672,1068200,0.0,0.0,False,0.09674157510240122,0.09234357934095158,-0.6089470125431413,249.46530151367188,-0.6538600502857735,1.9151412531520866
+2026-03-18,86.22000122070312,91.04499816894531,81.51000213623047,87.72000122070312,87.22494506835938,780300,0.0,0.0,False,0.01013363161780001,0.010082630633641424,-0.6049842256252134,249.46530151367188,-0.6503523955471657,1.9088709962655446
+2026-03-19,79.16000366210938,83.58999633789062,73.18000030517578,81.98999786376953,81.52727508544922,1300900,0.0,0.0,False,-0.06532156573380254,-0.06755272941860471,-0.630787274496925,249.46530151367188,-0.6731919245250981,1.904489004250534
+2026-03-20,81.5,86.71499633789062,74.88999938964844,78.7699966430664,78.32544708251953,1027400,0.0,0.0,False,-0.039273089890148216,-0.04006508301895793,-0.6452873990541939,249.46530151367188,-0.6860266874500504,1.8989608288711475
+2026-03-23,76.38999938964844,80.31999969482422,72.86000061035156,79.52999877929688,79.08116149902344,978600,0.0,0.0,False,0.009648389439867788,0.00960214097464962,-0.6418649937410403,249.46530151367188,-0.6829973506568431,1.8928658540699883
+2026-03-24,78.36000061035156,80.0,44.0,47.310001373291016,47.04300308227539,4196100,0.0,0.0,False,-0.4051300943163775,-0.5194125432528871,-0.7869562626047291,249.46530151367188,-0.8114246638837778,1.9553412403246577
+2026-03-25,52.650001525878906,55.560001373291016,47.540000915527344,49.529998779296875,49.529998779296875,1967500,0.267,0.0,False,0.05286643143661296,0.05151637936702833,-0.7756934004687221,249.46530151367188,-0.8014553588063533,1.9503635971792814
+2026-03-26,47.65999984741211,49.29999923706055,43.43000030517578,44.2599983215332,44.2599983215332,1539600,0.0,0.0,False,-0.10640017338273156,-0.11249722525439361,-0.7995596615497411,249.46530151367188,-0.8225805430535695,1.9485960445263377
+2026-03-27,43.310001373291016,43.720001220703125,37.52000045776367,40.119998931884766,40.119998931884766,1173900,0.0,0.0,False,-0.09353817321846258,-0.09820636022929735,-0.8183084846476687,249.46530151367188,-0.8391760349497503,1.9457843070455874
+2026-03-30,42.650001525878906,42.650001525878906,35.40999984741211,36.65999984741211,36.65999984741211,1065300,0.0,0.0,False,-0.08624125564776308,-0.09018869822140835,-0.8339777890721985,249.46530151367188,-0.8530456956339358,1.942454731525898
+2026-03-31,38.11000061035156,43.18000030517578,36.369998931884766,41.290000915527344,41.290000915527344,1220000,0.0,0.0,False,0.12629571978686394,0.11893412382178546,-0.8130098944424653,249.46530151367188,-0.8344859959882458,1.943220856709518
+2026-04-01,44.15999984741211,44.5099983215332,36.880001068115234,37.2599983215332,37.2599983215332,1385000,0.0,0.0,False,-0.097602385677803,-0.10270004194507633,-0.831260574843025,249.46530151367188,-0.8506405576428785,1.9407664051866491
+2026-04-02,34.38999938964844,36.790000915527344,31.820999145507812,36.790000915527344,36.790000915527344,1320300,0.0,0.0,False,-0.012613994288191877,-0.012694226124117906,-0.8333890529881478,249.46530151367188,-0.8525245767956589,1.9348349331622172
+2026-04-06,38.84000015258789,40.220001220703125,37.31999969482422,38.36000061035156,38.36000061035156,541700,0.0,0.0,False,0.042674630490742826,0.04178917192447802,-0.8262789923887043,249.46530151367188,-0.8462311176039476,1.9297833138578215
+2026-04-07,37.220001220703125,40.70000076293945,34.7400016784668,39.9900016784668,39.9900016784668,888900,0.0,0.0,False,0.04249220652189911,0.041614198904505684,-0.8188972034560927,249.46530151367188,-0.8396971384965329,1.924762991253066
+2026-04-08,45.63999938964844,46.27000045776367,38.869998931884766,40.209999084472656,40.209999084472656,1450600,0.0,0.0,False,0.005501310246863955,0.005486233309645048,-0.81790090078573,249.46530151367188,-0.8388152627219423,1.9189870653544194
+2026-04-09,38.849998474121094,39.5,31.73900032043457,32.15999984741211,32.15999984741211,2250400,0.0,0.0,False,-0.20019894106809633,-0.223392258574417,-0.8543569476178811,249.46530151367188,-0.8710842764413487,1.9283821506530647
+2026-04-10,34.060001373291016,35.9900016784668,31.93000030517578,34.310001373291016,34.310001373291016,1398600,0.0,0.0,False,0.06685328159452442,0.06471345733020978,-0.8446202316246931,249.46530151367188,-0.8624658372723204,1.9246020553505108
+2026-04-13,33.25,42.5,33.0,42.5,42.5,1438500,0.0,0.0,False,0.23870586706197505,0.2140671790340441,-0.8075301692907767,249.46530151367188,-0.8296356257077668,1.9415145142042423
+2026-04-14,45.349998474121094,52.689998626708984,44.92499923706055,48.470001220703125,48.470001220703125,2134900,0.0,0.0,False,0.14047061695772056,0.1314409991116279,-0.7804938134253041,249.46530151367188,-0.8057044369433208,1.943566077507176
+2026-04-15,50.2599983215332,51.27000045776367,46.0,48.52000045776367,48.52000045776367,1136700,0.0,0.0,False,0.0010315501506361624,0.0010310184683860466,-0.7802673817854774,249.46530151367188,-0.8055040113259817,1.9378776509256617
+2026-04-16,49.81999969482422,50.5,44.83000183105469,50.04999923706055,50.04999923706055,886900,0.0,0.0,False,0.031533362837222745,0.03104639700729894,-0.7733384734081459,249.46530151367188,-0.7993708987447395,1.9326522667358237
+2026-04-17,52.72999954223633,53.189998626708984,45.70000076293945,48.5,48.5,1514600,0.0,0.0,False,-0.030969016197563093,-0.03145869257424648,-0.7803579578965334,249.46530151367188,-0.8055841846312163,1.9273846593315223
+2026-04-20,44.9900016784668,49.060001373291016,41.81999969482422,48.779998779296875,48.779998779296875,887200,0.0,0.0,False,0.005773170707151998,0.005756569819672026,-0.7790899268930027,249.46530151367188,-0.8044617889409221,1.9218589976857323
+2026-04-21,47.40999984741211,47.650001525878906,39.15800094604492,39.68000030517578,39.68000030517578,1041700,0.0,0.0,False,-0.18655183890622196,-0.2064730776555157,-0.820301107264021,249.46530151367188,-0.840939801790426,1.9290924270961418
+2026-04-22,42.880001068115234,47.380001068115234,42.31999969482422,46.189998626708984,46.189998626708984,1167800,0.0,0.0,False,0.16406245643813788,0.15191600460357046,-0.7908192655025428,249.46530151367188,-0.8148439949506262,1.9338662159929725
+2026-04-23,43.790000915527344,45.540000915527344,40.540000915527344,42.54999923706055,42.54999923706055,648400,0.0,0.0,False,-0.07880492526240601,-0.08208345762220341,-0.8073037376509501,249.46530151367188,-0.8294352000904278,1.9305743730250802
+2026-04-24,44.33000183105469,44.84000015258789,40.310001373291016,42.0,42.0,601800,0.0,0.0,False,-0.01292595174905442,-0.01301021880559275,-0.8097945202402971,249.46530151367188,-0.831639912464146,1.9251860462578259

etfs_us/CZA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DAUG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DBB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DDTD.csv ADDED Viewed

	@@ -0,0 +1,100 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-02,19.0,19.048999786376953,18.98699951171875,19.020000457763672,19.020000457763672,244200,0.0,0.0,0.0,False,,,0.0,19.020000457763672,0.0,
+2025-12-03,19.010000228881836,19.077999114990234,18.985000610351562,19.03700065612793,19.03700065612793,46500,0.0,0.0,0.0,False,0.0008938064119403677,0.0008934072048475515,0.0008938064119403677,19.03700065612793,0.0,
+2025-12-04,19.09000015258789,19.09000015258789,19.020000457763672,19.05900001525879,19.05900001525879,60000,0.0,0.0,0.0,False,0.0011556105674543904,0.0011549433635317167,0.0020504498715296915,19.05900001525879,0.0,
+2025-12-05,19.09000015258789,19.110000610351562,19.049999237060547,19.07699966430664,19.07699966430664,36200,0.0,0.0,0.0,False,0.0009444172849280008,0.0009439716035080501,0.0029968036367582496,19.07699966430664,0.0,
+2025-12-08,19.100000381469727,19.10099983215332,19.027000427246094,19.03499984741211,19.03499984741211,22700,0.0,0.0,0.0,False,-0.002201594466299306,-0.0022040215383362306,0.0007886114241557607,19.07699966430664,-0.002201594466299306,
+2025-12-09,19.06999969482422,19.094999313354492,19.040000915527344,19.040000915527344,19.040000915527344,26300,0.0,0.0,0.0,False,0.0002627301368702817,0.00026269562935184946,0.0010515487530133871,19.07699966430664,-0.001939442754644638,
+2025-12-10,19.049999237060547,19.152999877929688,19.04800033569336,19.121999740600586,19.121999740600586,21000,0.0,0.0,0.0,False,0.0043066607736541584,0.0042974136501208095,0.005362738190433758,19.121999740600586,0.0,
+2025-12-11,19.09600067138672,19.139999389648438,19.079999923706055,19.134000778198242,19.134000778198242,86600,0.0,0.0,0.0,False,0.0006276036900143556,0.0006274068291812462,0.005993707554724947,19.134000778198242,0.0,
+2025-12-12,19.170000076293945,19.170000076293945,19.01300048828125,19.045000076293945,19.045000076293945,12700,0.0,0.0,0.0,False,-0.0046514423687965545,-0.004662293990389358,0.0013143858006621212,19.134000778198242,-0.0046514423687965545,
+2025-12-15,19.049999237060547,19.079999923706055,19.010000228881836,19.040000915527344,19.040000915527344,63000,0.0,0.0,0.0,False,-0.0002624920318495816,-0.0002625264889129088,0.001051548753013165,19.134000778198242,-0.004912713434087723,
+2025-12-16,19.030000686645508,19.040000915527344,18.975000381469727,19.020000457763672,19.020000457763672,15900,0.0,0.0,0.0,False,-0.0010504441597668501,-0.0010509962629027846,0.0,19.134000778198242,-0.005957997062719156,
+2025-12-17,19.030000686645508,19.030000686645508,18.91200065612793,18.913999557495117,18.913999557495117,25400,0.0,0.0,0.0,False,-0.005573128166003083,-0.005588715987041092,-0.005573128166003083,19.134000778198242,-0.011497920547479001,
+2025-12-18,18.979999542236328,19.059999465942383,18.969999313354492,19.020000457763672,19.020000457763672,51400,0.0,0.0,0.0,False,0.005604361993682527,0.005588715987041067,0.0,19.134000778198242,-0.005957997062719156,
+2025-12-19,19.040000915527344,19.1200008392334,19.0310001373291,19.1200008392334,19.1200008392334,33100,0.0,0.0,0.0,False,0.005257643483857377,0.005243870331479786,0.005257643483857377,19.134000778198242,-0.0007316786032953715,
+2025-12-22,19.15999984741211,19.18000030517578,19.1299991607666,19.170000076293945,19.170000076293945,27300,0.0,0.0,0.0,False,0.0026150227440340235,0.0026116095212001048,0.00788641508518162,19.170000076293945,0.0,
+2025-12-23,19.1200008392334,19.249000549316406,19.1200008392334,19.209999084472656,19.209999084472656,32900,0.0,0.0,0.0,False,0.002086541889385618,0.0020843680841561244,0.009989412309999501,19.209999084472656,0.0,
+2025-12-24,19.239999771118164,19.260000228881836,19.2189998626709,19.235000610351562,19.235000610351562,4800,0.0,0.0,0.0,False,0.001301485011475867,0.0013006388139876423,0.011303898391870293,19.235000610351562,0.0,
+2025-12-26,19.194000244140625,19.260000228881836,19.194000244140625,19.260000228881836,19.260000228881836,9000,0.0,0.0,0.0,False,0.0012996941896024072,0.001298850318213187,0.012618284192532414,19.260000228881836,0.0,
+2025-12-29,19.209999084472656,19.222000122070312,19.190000534057617,19.222000122070312,19.222000122070312,2900,0.0,0.0,0.0,False,-0.0019730065607443947,-0.0019749555021267846,0.010620381674290913,19.260000228881836,-0.0019730065607443947,
+2025-12-30,19.239999771118164,19.239999771118164,19.215999603271484,19.2189998626709,19.2189998626709,5200,0.0,0.0,0.0,False,-0.00015608466238481444,-0.00015609684486341219,0.010462639333218116,19.260000228881836,-0.0021287832670663365,
+2025-12-31,19.18000030517578,19.18000030517578,19.145000457763672,19.145000457763672,19.145000457763672,1000,0.0,0.0,0.0,False,-0.003850325481866257,-0.0038577570671726007,0.006572029284519498,19.260000228881836,-0.00597091224047408,0.04761208559607968
+2026-01-02,19.1299991607666,19.190000534057617,19.125,19.14699935913086,19.14699935913086,4800,0.0,0.0,0.0,False,0.00010440853065518674,0.00010440308046391096,0.006677123991095657,19.260000228881836,-0.0058671271239926215,0.04641320859393178
+2026-01-05,19.229999542236328,19.239999771118164,19.21500015258789,19.21500015258789,19.21500015258789,1800,0.0,0.0,0.0,False,0.003551511763361548,0.0035452200378165875,0.010252349638856906,19.260000228881836,-0.002336452531628952,0.046595557687803865
+2026-01-06,19.264999389648438,19.28499984741211,19.264999389648438,19.28499984741211,19.28499984741211,2400,0.0,0.0,0.0,False,0.003642971338451595,0.0036363517900442122,0.013932669993194535,19.28499984741211,0.0,0.04672166182447619
+2026-01-07,19.25,19.31999969482422,19.219999313354492,19.25,19.25,13400,0.0,0.0,0.0,False,-0.0018148741347698838,-0.0018165230141401086,0.01209250981602561,19.28499984741211,-0.0018148741347698838,0.04636309413384406
+2026-01-08,19.25,19.260000228881836,19.243999481201172,19.256999969482422,19.256999969482422,1300,0.0,0.0,0.0,False,0.0003636347783075866,0.0003635686792050587,0.012460541851459395,19.28499984741211,-0.0014518993078158626,0.045389140165018355
+2026-01-09,19.270000457763672,19.340999603271484,19.270000457763672,19.333999633789062,19.333999633789062,11800,0.0,0.0,0.0,False,0.00399852855733851,0.003990555688123359,0.01650889424123081,19.333999633789062,0.0,0.045786892399127456
+2026-01-12,19.31999969482422,19.3700008392334,19.299999237060547,19.299999237060547,19.299999237060547,3400,0.0,0.0,0.0,False,-0.0017585806026961803,-0.0017601287208241778,0.014721281417350074,19.333999633789062,-0.0017585806026961803,0.04548883431914736
+2026-01-13,19.329999923706055,19.34000015258789,19.299999237060547,19.299999237060547,19.299999237060547,1600,0.0,0.0,0.0,False,0.0,0.0,0.014721281417350074,19.333999633789062,-0.0017585806026961803,0.04466847306309824
+2026-01-14,19.260000228881836,19.270000457763672,19.170000076293945,19.25,19.25,4700,0.0,0.0,0.0,False,-0.0025906341469971172,-0.002593995646504269,0.01209250981602561,19.333999633789062,-0.004344658910733656,0.044815315058105334
+2026-01-15,19.319000244140625,19.3700008392334,19.280000686645508,19.295000076293945,19.295000076293945,8400,0.0,0.0,0.0,False,0.002337666300984198,0.0023349382098673994,0.014458444369701118,19.333999633789062,-0.002017148972474403,0.04438579148595917
+2026-01-16,19.30500030517578,19.30500030517578,19.30500030517578,19.30500030517578,19.30500030517578,100,0.0,0.0,0.0,False,0.0005182808417876217,0.0005181465806601167,0.0149842187462077,19.333999633789062,-0.001499913580354062,0.04363987864194086
+2026-01-20,19.190000534057617,19.209999084472656,19.020000457763672,19.065000534057617,19.065000534057617,8800,0.0,0.0,0.0,False,-0.012432000379394959,-0.012509924202330682,0.002365934553674842,19.333999633789062,-0.013913267033549004,0.05618402879974147
+2026-01-21,19.110000610351562,19.239999771118164,19.100000381469727,19.190000534057617,19.190000534057617,2400,0.0,0.0,0.0,False,0.006556516994410844,0.0065351165276136694,0.008937963838194563,19.333999633789062,-0.007447972610891362,0.05812327890768472
+2026-01-22,19.309999465942383,19.31999969482422,19.219999313354492,19.219999313354492,19.219999313354492,1200,0.0,0.0,0.0,False,0.0015632505712355194,0.0015620299669692535,0.010515186686505862,19.333999633789062,-0.005896365087094457,0.05734300304393626
+2026-01-23,19.270000457763672,19.299999237060547,19.229999542236328,19.229999542236328,19.229999542236328,700,0.0,0.0,0.0,False,0.0005203032902756366,0.0005201679794517776,0.011040961063012444,19.333999633789062,-0.005379129694974116,0.05649614086536599
+2026-01-26,19.325000762939453,19.360000610351562,19.299999237060547,19.299999237060547,19.299999237060547,3200,0.0,0.0,0.0,False,0.0036401298227008994,0.003633520584272536,0.014721281417350074,19.333999633789062,-0.0017585806026961803,0.056371842979281
+2026-01-27,19.3700008392334,19.3799991607666,19.34000015258789,19.34000015258789,19.34000015258789,2900,0.0,0.0,0.0,False,0.002072586378684127,0.0020704415346073602,0.016824378923376626,19.34000015258789,0.0,0.05575204154958565
+2026-01-28,19.360000610351562,19.3700008392334,19.31999969482422,19.31999969482422,19.31999969482422,4000,0.0,0.0,0.0,False,-0.0010341498245022285,-0.0010346849263808073,0.01577283017036346,19.34000015258789,-0.0010341498245022285,0.05512738644651053
+2026-01-29,19.3799991607666,19.3799991607666,19.280000686645508,19.320999145507812,19.320999145507812,900,0.0,0.0,0.0,False,5.173140265957166e-05,5.17300646367061e-05,0.01582537752365165,19.34000015258789,-0.000982471919863781,0.054405148731628085
+2026-01-30,19.28499984741211,19.28499984741211,19.28499984741211,19.28499984741211,19.28499984741211,100,0.0,0.0,0.0,False,-0.0018632213491958094,-0.00186495930522724,0.013932669993194757,19.34000015258789,-0.002843862706403466,0.05400495369248239
+2026-02-02,19.299999237060547,19.40999984741211,19.299999237060547,19.360000610351562,19.360000610351562,1800,0.0,0.0,0.0,False,0.003889072519205561,0.003881529626920844,0.017875927676390013,19.360000610351562,0.0,0.0540419649491532
+2026-02-03,19.364999771118164,19.364999771118164,19.23200035095215,19.270000457763672,19.270000457763672,4000,0.0,0.0,0.0,False,-0.004648768065625419,-0.004659607193329194,0.013144058569039219,19.360000610351562,-0.004648768065625419,0.05481374852850909
+2026-02-04,19.280000686645508,19.290000915527344,19.18000030517578,19.18000030517578,19.18000030517578,7700,0.0,0.0,0.0,False,-0.004670480044105529,-0.004681420815086831,0.008412189461688424,19.360000610351562,-0.009297536131250839,0.055486728841568925
+2026-02-05,19.1200008392334,19.1200008392334,19.08799934387207,19.08799934387207,19.08799934387207,800,0.0,0.0,0.0,False,-0.004796713234612615,-0.004808254384722124,0.0035751253665528004,19.360000610351562,-0.01404965175125339,0.05612680077897873
+2026-02-06,19.34000015258789,19.34000015258789,19.239999771118164,19.323999404907227,19.323999404907227,900,0.0,0.0,0.0,False,0.01236379239037011,0.012287984914916254,0.01598311986472445,19.360000610351562,-0.0018595663382926508,0.06263082204287394
+2026-02-09,19.389999389648438,19.398000717163086,19.365999221801758,19.365999221801758,19.365999221801758,600,0.0,0.0,0.0,False,0.0021734536425137563,0.0021710951089696385,0.018191312077326938,19.365999221801758,0.0,0.06207628799864893
+2026-02-10,19.31999969482422,19.40999984741211,19.31999969482422,19.350000381469727,19.350000381469727,1300,0.0,0.0,0.0,False,-0.0008261303818508647,-0.0008264718156135947,0.01735015329988321,19.365999221801758,-0.0008261303818508647,0.0614633898682695
+2026-02-11,19.34000015258789,19.350000381469727,19.334999084472656,19.334999084472656,19.334999084472656,500,0.0,0.0,0.0,False,-0.0007752608114383053,-0.0007755614815097073,0.016561441594519,19.365999221801758,-0.00160075072677901,0.060862940434623584
+2026-02-12,19.334999084472656,19.360000610351562,19.156999588012695,19.156999588012695,19.156999588012695,7900,0.0,0.0,0.0,False,-0.009206077315147443,-0.009248715131351082,0.0072028983676020175,19.365999221801758,-0.010792091406973459,0.06400554800453098
+2026-02-13,19.110000610351562,19.235000610351562,19.110000610351562,19.156999588012695,19.156999588012695,4800,0.0,0.0,0.0,False,0.0,0.0,0.0072028983676020175,19.365999221801758,-0.010792091406973459,0.0633500124084945
+2026-02-17,19.09000015258789,19.200000762939453,19.09000015258789,19.184999465942383,19.184999465942383,1400,0.0,0.0,0.0,False,0.0014616003827241375,0.0014605332845389451,0.008675026509336936,19.365999221801758,-0.0093462647491801,0.0627809067595141
+2026-02-18,19.239999771118164,19.256999969482422,19.219999313354492,19.256999969482422,19.256999969482422,700,0.0,0.0,0.0,False,0.003752958329128697,0.0037459335513317102,0.012460541851459173,19.365999221801758,-0.005628382562188006,0.06265881729075212
+2026-02-19,19.208999633789062,19.208999633789062,19.208999633789062,19.208999633789062,19.208999633789062,0,0.0,0.0,0.0,False,-0.002492617529699759,-0.0024957292727735224,0.009936864956710867,19.365999221801758,-0.008106970686849402,0.062340040999009486
+2026-02-20,19.29199981689453,19.29199981689453,19.29199981689453,19.29199981689453,19.29199981689453,0,0.0,0.0,0.0,False,0.004320900863544752,0.00431159257523645,0.014300702028628098,19.365999221801758,-0.003821099239946224,0.062389328678320984
+2026-02-23,19.198999404907227,19.198999404907227,19.166000366210938,19.166000366210938,19.166000366210938,500,0.0,0.0,0.0,False,-0.006531176232608793,-0.0065525976865687795,0.00767612539082041,19.365999221801758,-0.010327319200016616,0.06350053943167522
+2026-02-24,19.264999389648438,19.274999618530273,19.264999389648438,19.274999618530273,19.274999618530273,300,0.0,0.0,0.0,False,0.005687115216354677,0.005671004629593898,0.013406895616687953,19.365999221801758,-0.00469893663782861,0.06400879938305701
+2026-02-25,19.299999237060547,19.344999313354492,19.299999237060547,19.344999313354492,19.344999313354492,3300,0.0,0.0,0.0,False,0.0036316314505617786,0.0036250529992617442,0.017087215971025804,19.365999221801758,-0.0010843699933450468,0.06383294343616207
+2026-02-26,19.350000381469727,19.350000381469727,19.257999420166016,19.30500030517578,19.30500030517578,900,0.0,0.0,0.0,False,-0.00206766655975521,-0.0020698071334270852,0.014984218746207922,19.365999221801758,-0.0031497944375266096,0.06346356386103649
+2026-02-27,19.170000076293945,19.25200080871582,19.170000076293945,19.25200080871582,19.25200080871582,12700,0.0,0.0,0.0,False,-0.0027453766186034123,-0.0027491520766116996,0.01219770480381066,19.365999221801758,-0.005886523684127898,0.06322081783969989
+2026-03-02,19.25,19.26300048828125,19.25,19.26300048828125,19.26300048828125,2700,0.0,0.0,0.0,False,0.0005713525401707109,0.0005711893804529858,0.012776026533605211,19.365999221801758,-0.005318534424216814,0.0626870531336134
+2026-03-03,19.149999618530273,19.15999984741211,19.149999618530273,19.152999877929688,19.152999877929688,800,0.0,0.0,0.0,False,-0.005710460860886224,-0.005726827881068499,0.006992608673241252,19.365999221801758,-0.01099862400243623,0.06332006652055623
+2026-03-04,19.253000259399414,19.253000259399414,19.253000259399414,19.253000259399414,19.253000259399414,100,0.0,0.0,0.0,False,0.005221134136013772,0.005207551273299186,0.012250252157098629,19.365999221801758,-0.005834915157650777,0.0636347524463202
+2026-03-05,19.15999984741211,19.173999786376953,19.09000015258789,19.173999786376953,19.173999786376953,3700,0.0,0.0,0.0,False,-0.004103281148811755,-0.004111722706875658,0.008096704779542385,19.365999221801758,-0.009914254009091183,0.06370471394609695
+2026-03-06,19.0,19.0,19.0,19.0,19.0,100,0.0,0.0,0.0,False,-0.009074777736285289,-0.009116204347076768,-0.0010515487530136092,19.365999221801758,-0.01889906209382297,0.06578692962042733
+2026-03-09,18.809999465942383,19.113000869750977,18.809999465942383,19.113000869750977,19.113000869750977,5900,0.0,0.0,0.0,False,0.0059474141974198425,0.005929798141747216,0.00488961144842337,19.365999221801758,-0.013064048446617793,0.06631589594845841
+2026-03-10,19.06999969482422,19.135000228881836,19.06999969482422,19.09000015258789,19.09000015258789,700,0.0,0.0,0.0,False,-0.0012034069019213334,-0.0012041315774518272,0.0036803203543371854,19.365999221801758,-0.01425173398247137,0.06585183692888527
+2026-03-11,19.040000915527344,19.09000015258789,19.020000457763672,19.09000015258789,19.09000015258789,5500,0.0,0.0,0.0,False,0.0,0.0,0.0036803203543371854,19.365999221801758,-0.01425173398247137,0.0653511736282425
+2026-03-12,18.969999313354492,19.0,18.920000076293945,18.920000076293945,18.920000076293945,300,0.0,0.0,0.0,False,-0.008905189886596165,-0.0089450780745541,-0.005257643483857821,19.365999221801758,-0.023030009471740387,0.06712006797289734
+2026-03-13,18.993000030517578,18.993000030517578,18.843000411987305,18.843000411987305,18.843000411987305,200,0.0,0.0,0.0,False,-0.004069749682671375,-0.00407805365161877,-0.009305995873629125,19.365999221801758,-0.027006032780672373,0.06706204109570785
+2026-03-16,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,100,0.0,0.0,0.0,False,0.006739844960486963,0.0067172337459697464,-0.002628871882533357,19.365999221801758,-0.02044820429412486,0.06783713080236302
+2026-03-17,19.024999618530273,19.024999618530273,19.024999618530273,19.024999618530273,19.024999618530273,100,0.0,0.0,0.0,False,0.0028993308996623224,0.0028951359462454493,0.00026283704764873406,19.365999221801758,-0.017608159505015153,0.06757634555225137
+2026-03-18,18.950000762939453,18.950000762939453,18.8439998626709,18.8439998626709,18.8439998626709,600,0.0,0.0,0.0,False,-0.009513784992830288,-0.009559330146666689,-0.009253448520341045,19.365999221801758,-0.026954424254195253,0.06942535230517101
+2026-03-19,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,100,0.0,0.0,0.0,False,-0.0012736238601988026,-0.0012744356083818752,-0.010515286967715198,19.365999221801758,-0.02819371831652595,0.06897487633284341
+2026-03-20,18.75,19.170000076293945,18.634000778198242,18.634000778198242,18.634000778198242,314300,0.0,0.0,0.0,False,-0.009883045677048008,-0.00993220715122185,-0.020294409583354045,19.365999221801758,-0.03779812418764583,0.07082320800368341
+2026-03-23,18.790000915527344,18.8799991607666,18.770000457763672,18.791000366210938,18.791000366210938,303400,0.0,0.0,0.0,False,0.008425436377376583,0.008390140505142318,-0.012039962462738418,19.365999221801758,-0.02969115350079643,0.07212511438179607
+2026-03-24,18.790000915527344,18.790000915527344,18.735000610351562,18.735000610351562,18.735000610351562,200,0.0,0.0,0.0,False,-0.002980137021340812,-0.00298458647185412,-0.014984218746208477,19.365999221801758,-0.03258280681638326,0.07182761111657744
+2026-03-25,18.889999389648438,18.889999389648438,18.801000595092773,18.801000595092773,18.801000595092773,3100,0.0,0.0,0.0,False,0.0035228173253831763,0.003516626739038904,-0.011514188086231725,19.365999221801758,-0.029174772767362467,0.07166868265954059
+2026-03-26,18.75,18.790000915527344,18.584999084472656,18.584999084472656,18.584999084472656,4600,0.0,0.0,0.0,False,-0.011488830582585874,-0.011555337075247984,-0.02287073411259888,19.365999221801758,-0.04032841932833864,0.0740660517428517
+2026-03-27,18.3700008392334,18.385000228881836,18.3700008392334,18.385000228881836,18.385000228881836,1000,0.0,0.0,0.0,False,-0.01076130564665534,-0.010819627284972488,-0.033385920799105184,19.365999221801758,-0.050655738528355254,0.0759308444810517
+2026-03-30,18.450000762939453,18.5,18.299999237060547,18.34000015258789,18.34000015258789,10400,0.0,0.0,0.0,False,-0.0024476516580757,-0.002450652054345214,-0.03575185535278058,19.365999221801758,-0.052979402584031,0.07553464950594789
+2026-03-31,18.579999923706055,18.760000228881836,18.510000228881836,18.69300079345703,18.69300079345703,23800,0.0,0.0,0.0,False,0.019247581130435787,0.01906468952867098,-0.017192410958811077,19.365999221801758,-0.03475154680307335,0.08270729928139126
+2026-04-01,18.84000015258789,18.889999389648438,18.780000686645508,18.81999969482422,18.81999969482422,16200,0.0,0.0,0.0,False,0.0067939279931792385,0.006770953264789584,-0.010515286967715198,19.365999221801758,-0.02819371831652595,0.08310475420341315
+2026-04-02,18.690000534057617,18.84000015258789,18.690000534057617,18.812000274658203,18.812000274658203,5800,0.0,0.0,0.0,False,-0.00042504889987937666,-0.0004251392587685591,-0.010935866356437063,19.365999221801758,-0.028606783507451383,0.08259822596444145
+2026-04-06,18.799999237060547,18.889999389648438,18.799999237060547,18.854999542236328,18.854999542236328,2200,0.0,0.0,0.0,False,0.002285736070079203,0.0022831277492540106,-0.008675126790546384,19.365999221801758,-0.02638643499428417,0.08220473453683856
+2026-04-07,18.809999465942383,18.85099983215332,18.760000228881836,18.85099983215332,18.85099983215332,7900,0.0,0.0,0.0,False,-0.00021212994856079082,-0.00021215245130072198,-0.008885416484907371,19.365999221801758,-0.02659296758974683,0.08171422407425845
+2026-04-08,19.190000534057617,19.190000534057617,19.110000610351562,19.139999389648438,19.139999389648438,3400,0.0,0.0,0.0,False,0.015330728346948597,0.015214400155096936,0.00630909195566165,19.365999221801758,-0.011669928804855845,0.08541450504910353
+2026-04-09,19.1299991607666,19.2450008392334,19.1299991607666,19.2450008392334,19.2450008392334,1600,0.0,0.0,0.0,False,0.005485969327760243,0.00547097620756407,0.011829672768376653,19.365999221801758,-0.00624798034857621,0.08541207584286381
+2026-04-10,19.2549991607666,19.2549991607666,19.180999755859375,19.225000381469727,19.225000381469727,2300,0.0,0.0,0.0,False,-0.001039254709872428,-0.0010397951094894323,0.010778124015363488,19.365999221801758,-0.007280741815444136,0.08494360541044492
+2026-04-13,19.299999237060547,19.360000610351562,19.299999237060547,19.339000701904297,19.339000701904297,5000,0.0,0.0,0.0,False,0.005929795483616829,0.005912283440831391,0.016771831570088436,19.365999221801758,-0.0013941196417619484,0.08502041239143024
+2026-04-14,19.489999771118164,19.489999771118164,19.46500015258789,19.46500015258789,19.46500015258789,100,0.0,0.0,0.0,False,0.006515303072055056,0.006494170226591797,0.023396408207896124,19.46500015258789,0.0,0.08519910003544516
+2026-04-15,19.540000915527344,19.57900047302246,19.540000915527344,19.545000076293945,19.545000076293945,1200,0.0,0.0,0.0,False,0.004109936967836125,0.004101514246910952,0.02760250293874056,19.545000076293945,0.0,0.08496492790203325
+2026-04-16,19.594999313354492,19.610000610351562,19.579999923706055,19.584999084472656,19.584999084472656,1000,0.0,0.0,0.0,False,0.0020465084687937285,0.0020444172230193757,0.02970550016355822,19.584999084472656,0.0,0.08454546848572886
+2026-04-17,19.75,19.75,19.704999923706055,19.704999923706055,19.704999923706055,2300,0.0,0.0,0.0,False,0.006127181253152925,0.006108486403721071,0.03601469240042876,19.704999923706055,0.0,0.08462408488851
+2026-04-20,19.690000534057617,19.71500015258789,19.68000030517578,19.68000030517578,19.68000030517578,400,0.0,0.0,0.0,False,-0.0012686941703662358,-0.001269499644153871,0.03470030659976664,19.704999923706055,-0.0012686941703662358,0.08421193215199242
+2026-04-21,19.729999542236328,19.729999542236328,19.614999771118164,19.614999771118164,19.614999771118164,200,0.0,0.0,0.0,False,-0.003302872614312058,-0.0033083391382054753,0.031282823293077966,19.704999923706055,-0.004567376449447047,0.08397692688228953
+2026-04-22,19.729999542236328,19.75,19.729999542236328,19.75,19.75,2400,0.0,0.0,0.0,False,0.0068824996409440065,0.00685892335432969,0.03838062695410427,19.75,0.0,0.08420401993210204
+2026-04-23,19.674999237060547,19.674999237060547,19.674999237060547,19.674999237060547,19.674999237060547,100,0.0,0.0,0.0,False,-0.0037975069842760556,-0.0038047358207651907,0.03443736927090901,19.75,-0.0037975069842760556,0.08403790936736745
+2026-04-24,19.739999771118164,19.790000915527344,19.709999084472656,19.785999298095703,19.785999298095703,1200,0.0,0.0,0.0,False,0.005641680576336405,0.005625825899869509,0.04027333448456116,19.785999298095703,0.0,0.08403103501781713

etfs_us/DEXC.csv ADDED Viewed

	@@ -0,0 +1,361 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-14,49.540000915527344,49.540000915527344,49.323001861572266,49.323001861572266,48.116119384765625,688100,0.0,0.0,0.0,False,,,0.0,48.116119384765625,0.0,
+2024-11-15,49.40999984741211,49.40999984741211,49.29999923706055,49.382999420166016,48.17464828491211,159200,0.0,0.0,0.0,False,0.0012164094048909835,0.0012156701783781578,0.0012164094048909835,48.17464828491211,0.0,
+2024-11-18,49.5099983215332,49.76300048828125,49.5099983215332,49.66999816894531,48.454620361328125,145500,0.0,0.0,0.0,False,0.00581160602896813,0.0057947837913279185,0.007035084726090268,48.454620361328125,0.0,
+2024-11-19,49.88999938964844,50.08000183105469,49.88999938964844,50.029998779296875,48.805809020996094,22400,0.0,0.0,0.0,False,0.007247784773652954,0.0072216458053454054,0.01433385827970235,48.805809020996094,0.0,
+2024-11-20,49.75,49.779998779296875,49.540000915527344,49.77299880981445,48.55509948730469,26200,0.0,0.0,0.0,False,-0.005136878964214109,-0.005150118084929291,0.009123348020415145,48.805809020996094,-0.005136878964214109,
+2024-11-21,49.68000030517578,49.88999938964844,49.60599899291992,49.819000244140625,48.599979400634766,16500,0.0,0.0,0.0,False,0.0009243089562984697,0.0009238820458196561,0.010056089769000298,48.805809020996094,-0.004217318071149667,
+2024-11-22,50.11000061035156,50.231998443603516,50.02000045776367,50.231998443603516,49.00286865234375,36700,0.0,0.0,0.0,False,0.008289905812258969,0.008255733271274105,0.018429359618283847,49.00286865234375,0.0,
+2024-11-25,50.45199966430664,50.540000915527344,50.31999969482422,50.474998474121094,49.239925384521484,23500,0.0,0.0,0.0,False,0.00483760928078647,0.00482594564994359,0.02335612294019862,49.239925384521484,0.0,
+2024-11-26,50.349998474121094,50.400001525878906,50.29499816894531,50.395999908447266,49.162864685058594,41200,0.0,0.0,0.0,False,-0.00156500439147933,-0.0015662302900433748,0.02175456611374993,49.239925384521484,-0.00156500439147933,
+2024-11-27,50.25699996948242,50.279998779296875,49.9900016784668,50.04600143432617,48.8214225769043,30400,0.0,0.0,0.0,False,-0.00694512230606581,-0.006969351918238737,0.014658355685308821,49.239925384521484,-0.008499257550636852,
+2024-11-29,49.939998626708984,50.18000030517578,49.939998626708984,50.176998138427734,48.949214935302734,13800,0.0,0.0,0.0,False,0.0026175467991973456,0.002614126989948279,0.01731427141651176,49.239925384521484,-0.005903957955836647,
+2024-12-02,50.02799987792969,50.27000045776367,50.016998291015625,50.2400016784668,49.010677337646484,40000,0.0,0.0,0.0,False,0.0012556361205176003,0.0012548484687510875,0.018591647961620383,49.239925384521484,-0.0046557350581823975,
+2024-12-03,50.130001068115234,50.36000061035156,50.130001068115234,50.36000061035156,49.127742767333984,21400,0.0,0.0,0.0,False,0.0023885699208154865,0.0023857218220359752,0.02102462533353533,49.239925384521484,-0.0022782856860860123,
+2024-12-04,50.540000915527344,50.70000076293945,50.525001525878906,50.65599822998047,49.41649627685547,20000,0.0,0.0,0.0,False,0.005877605875136638,0.005860400135842405,0.02702580567005497,49.41649627685547,0.0,
+2024-12-05,50.869998931884766,50.87300109863281,50.849998474121094,50.86000061035156,49.615509033203125,17200,0.0,0.0,0.0,False,0.004027253474885972,0.004019165796426203,0.031161898914737307,49.615509033203125,0.0,
+2024-12-06,50.790000915527344,50.790000915527344,50.569000244140625,50.709999084472656,49.46917724609375,45700,0.0,0.0,0.0,False,-0.0029493154451252224,-0.0029536732463855755,0.028120677199843458,49.615509033203125,-0.0029493154451252224,
+2024-12-09,50.75,50.78900146484375,50.599998474121094,50.604000091552734,49.36577224731445,18400,0.0,0.0,0.0,False,-0.002090291460981608,-0.00209247916934124,0.025971605327433922,49.615509033203125,-0.005033441977216113,
+2024-12-10,50.529998779296875,50.529998779296875,50.439998626708984,50.439998626708984,49.20578384399414,31100,0.0,0.0,0.0,False,-0.003240877151051036,-0.0032461401676750594,0.02264655739410104,49.615509033203125,-0.008258006361172132,
+2024-12-11,50.880001068115234,51.06999969482422,50.79999923706055,50.880001068115234,49.6350212097168,28500,0.0,0.0,0.0,False,0.008723311208364226,0.00868548296167597,0.031567421570412035,49.6350212097168,0.0,
+2024-12-12,50.61000061035156,50.65999984741211,50.470001220703125,50.470001220703125,49.235050201416016,34900,0.0,0.0,0.0,False,-0.008058241913725284,-0.008090885027436002,0.023254801737079722,49.6350212097168,-0.008058241913725284,
+2024-12-13,50.67900085449219,50.67900085449219,50.61000061035156,50.650001525878906,49.41064453125,18000,0.0,0.0,0.0,False,0.0035664496962153347,0.0035601049953934705,0.026904188513885874,49.6350212097168,-0.004520531531935212,0.07846068291391167
+2024-12-16,50.619998931884766,50.7400016784668,50.560001373291016,50.560001373291016,49.32284927368164,48300,0.0,0.0,0.0,False,-0.0017768490656467906,-0.0017784295343949244,0.02507953476601621,49.6350212097168,-0.006289348295353325,0.07723241104503205
+2024-12-17,49.9900016784668,50.20000076293945,49.9900016784668,50.14500045776367,49.00912094116211,43300,0.094,0.0,0.0,False,-0.006360709836098932,-0.006381025344094892,0.018559301286446228,49.6350212097168,-0.012610053411887256,0.07958721241832707
+2024-12-18,50.220001220703125,50.220001220703125,48.849998474121094,48.849998474121094,47.74345016479492,40800,0.0,0.0,0.0,False,-0.025825208697105362,-0.026164534250287013,-0.007745205239654052,49.6350212097168,-0.03810960484794901,0.11764974425880263
+2024-12-19,49.470001220703125,49.474998474121094,49.20000076293945,49.20000076293945,48.08552932739258,33700,0.0,0.0,0.0,False,0.007164944330937839,0.007139398069749893,-0.0006357548730899776,49.6350212097168,-0.031217713714220885,0.11758648066635267
+2024-12-20,48.880001068115234,49.41999816894531,48.869998931884766,49.2599983215332,48.144161224365234,33800,0.0,0.0,0.0,False,0.0012193251856178478,0.0012185824123904644,0.0005827951205992221,49.6350212097168,-0.030036453073172154,0.11517577411755583
+2024-12-23,49.290000915527344,49.43000030517578,49.22999954223633,49.42900085449219,48.3093376159668,88500,0.0,0.0,0.0,False,0.0034308706892158813,0.00342499867927776,0.00401566530451225,49.6350212097168,-0.026708633570412976,0.11333889759610996
+2024-12-24,49.28499984741211,49.486000061035156,49.28499984741211,49.486000061035156,48.365047454833984,38000,0.0,0.0,0.0,False,0.0011531898721122147,0.0011525254594185795,0.005173486001183392,49.6350212097168,-0.025586243824031962,0.11117778652818387
+2024-12-26,49.15999984741211,49.279998779296875,49.119998931884766,49.263999938964844,48.148075103759766,55300,0.0,0.0,0.0,False,-0.004486139526211352,-0.00449623244694788,0.0006641374949338807,49.6350212097168,-0.029957599890497066,0.11000730273962532
+2024-12-27,48.970001220703125,49.060001373291016,48.880001068115234,49.04999923706055,47.93891906738281,61800,0.0,0.0,0.0,False,-0.0043440165764928595,-0.004353479230394869,-0.0036827641058460037,49.6350212097168,-0.034171480156473644,0.10879777797858016
+2024-12-30,48.65999984741211,48.880001068115234,48.560001373291016,48.7599983215332,47.65549087524414,35500,0.0,0.0,0.0,False,-0.005912277490868867,-0.005929824198284859,-0.009573268073387653,49.6350212097168,-0.0398817263743837,0.10822261299541801
+2024-12-31,48.78499984741211,48.849998474121094,48.59600067138672,48.63999938964844,47.5382080078125,27300,0.0,0.0,0.0,False,-0.002461056748710666,-0.0024640901267699226,-0.012010764466099055,49.6350212097168,-0.0422446319312505,0.10658220004726053
+2025-01-02,49.060001373291016,49.130001068115234,48.775001525878906,48.869998931884766,47.762996673583984,57700,0.0,0.0,0.0,False,0.004728589385080362,0.004717444724833048,-0.007338969054379807,49.6350212097168,-0.03771580006429687,0.10581991597680364
+2025-01-03,49.15999984741211,49.29999923706055,49.15999984741211,49.25,48.13439178466797,46700,0.0,0.0,0.0,False,0.007775791657758102,0.007745715997243588,0.0003797563090286449,49.6350212097168,-0.030233278610044323,0.1064646796375602
+2025-01-06,49.68000030517578,49.810001373291016,49.5,49.5,48.37873077392578,49900,0.0,0.0,0.0,False,0.005076183165477088,0.005063342782803403,0.0054578671870886275,49.6350212097168,-0.025310565104484706,0.10573421570080276
+2025-01-07,50.2400016784668,51.72999954223633,49.20000076293945,49.250999450683594,48.1353645324707,135500,0.0,0.0,0.0,False,-0.005030438739543008,-0.005043133989512994,0.00039997298101246415,49.6350212097168,-0.030213680596806403,0.1051023967604891
+2025-01-08,48.95000076293945,49.11000061035156,48.90599822998047,49.08000183105469,47.96824645996094,21600,0.0,0.0,0.0,False,-0.003471835606376983,-0.0034778764134613016,-0.003073251265801602,49.6350212097168,-0.033580619271087686,0.10400423007288519
+2025-01-10,49.0,49.0,48.099998474121094,48.220001220703125,47.12772750854492,118500,0.0,0.0,0.0,False,-0.017522403119688668,-0.01767773765613783,-0.020541803637922795,49.6350212097168,-0.05051460924289952,0.11221498575821505
+2025-01-13,47.70000076293945,47.72999954223633,47.40999984741211,47.72999954223633,46.64883041381836,65300,0.0,0.0,0.0,False,-0.01016168442748977,-0.010213666794798487,-0.030494748739272493,49.6350212097168,-0.06016298015228505,0.113429597466294
+2025-01-14,48.36000061035156,48.36000061035156,47.82699966430664,48.02399826049805,46.936161041259766,21500,0.0,0.0,0.0,False,0.006159439044720161,0.006140547235656856,-0.024523140240595986,49.6350212097168,-0.054374111316561446,0.1133124492399555
+2025-01-15,48.5,48.63399887084961,48.45000076293945,48.53499984741211,47.43558883666992,31400,0.0,0.0,0.0,False,0.01064057614279812,0.010584363616659436,-0.014143504438788423,49.6350212097168,-0.04431210704542432,0.11536081157667456
+2025-01-16,49.2599983215332,49.2599983215332,48.529998779296875,48.59000015258789,47.489341735839844,53000,0.0,0.0,0.0,False,0.0011331765977440345,0.0011325350377646268,-0.0130263549292845,49.6350212097168,-0.043229143890380906,0.1139674295124557
+2025-01-17,48.90999984741211,48.90999984741211,48.74700164794922,48.74700164794922,47.64278793334961,32500,0.0,0.0,0.0,False,0.003231171288145207,0.0032259622719979807,-0.00983727402517598,49.6350212097168,-0.04013765337078523,0.1128997799943776
+2025-01-21,49.61000061035156,49.61000061035156,48.9900016784668,49.16999816894531,48.05620193481445,27000,0.0,0.0,0.0,False,0.008677367958466187,0.008639935985926009,-0.0012452677131344903,49.6350212097168,-0.03180857459960684,0.11360377867036615
+2025-01-22,49.349998474121094,49.5099983215332,49.27000045776367,49.349998474121094,48.232120513916016,33500,0.0,0.0,0.0,False,0.0036606841993087613,0.003654000201941196,0.0024108579543329345,49.6350212097168,-0.028264331546737465,0.11261701424823443
+2025-01-23,49.28499984741211,49.540000915527344,49.28499984741211,49.529998779296875,48.408042907714844,26200,0.0,0.0,0.0,False,0.003647411557368141,0.0036407758822975186,0.00606706290286696,49.6350212097168,-0.02472001163891424,0.11164963090877218
+2025-01-24,49.470001220703125,49.52199935913086,49.369998931884766,49.439998626708984,48.32008743286133,32100,0.0,0.0,0.0,False,-0.0018169599424044947,-0.0018186126163189204,0.004239079350199848,49.6350212097168,-0.026492056310394974,0.11049891475216327
+2025-01-27,51.29999923706055,51.29999923706055,48.18000030517578,48.29999923706055,47.205909729003906,33000,0.0,0.0,0.0,False,-0.023058271684742393,-0.02332827220299266,-0.01891693817789264,49.6350212097168,-0.048939466963244804,0.12175390782811575
+2025-01-28,47.83000183105469,48.44499969482422,47.83000183105469,48.43000030517578,47.33296585083008,22500,0.0,0.0,0.0,False,0.002691529991807551,0.002687914311314384,-0.01627632369254406,49.6350212097168,-0.04637965901455199,0.12065674867644112
+2025-01-29,48.13999938964844,48.65700149536133,48.13999938964844,48.547000885009766,47.44731903076172,16900,0.0,0.0,0.0,False,0.0024159310086764307,0.002413017339229754,-0.013899715158983694,49.6350212097168,-0.044075778062260706,0.11955361319666072
+2025-01-30,48.93000030517578,49.11000061035156,48.720001220703125,48.97999954223633,47.870506286621094,31900,0.0,0.0,0.0,False,0.008919097316858027,0.008879557103140341,-0.005104590754305249,49.6350212097168,-0.03554979689925619,0.12010745367802325
+2025-01-31,48.939998626708984,49.130001068115234,48.4900016784668,48.4900016784668,47.39160919189453,74300,0.0,0.0,0.0,False,-0.010004011485886588,-0.010054387867656889,-0.015057535855655058,49.6350212097168,-0.04519816780864161,0.12093180436744629
+2025-02-03,47.91999816894531,48.43000030517578,47.720001220703125,48.189998626708984,47.0984001159668,36400,0.0,0.0,0.0,False,-0.006186940703796218,-0.006206159131284593,-0.021151316477967086,49.6350212097168,-0.05110547012828548,0.12044700287518838
+2025-02-04,48.60499954223633,48.93000030517578,48.58000183105469,48.8650016784668,47.758121490478516,41500,0.0,0.0,0.0,False,0.014007299035367238,0.013910103402815076,-0.007440290257498372,49.6350212097168,-0.03781402069534823,0.12334117747199769
+2025-02-05,48.689998626708984,49.099998474121094,48.689998626708984,49.04999923706055,47.93891906738281,32500,0.0,0.0,0.0,False,0.003785692804947116,0.0037785451035953024,-0.0036827641058457816,49.6350212097168,-0.034171480156473644,0.12246171045561248
+2025-02-06,48.91999816894531,49.08000183105469,48.88999938964844,49.08000183105469,47.96824645996094,36500,0.0,0.0,0.0,False,0.0006117658292816852,0.0006115787768510492,-0.00307325126580138,49.6350212097168,-0.033580619271087686,0.12133050182578174
+2025-02-07,49.08000183105469,49.27000045776367,48.59299850463867,48.60900115966797,47.507911682128906,19900,0.0,0.0,0.0,False,-0.00959665636758833,-0.009643001015085324,-0.012640414697060565,49.6350212097168,-0.04285501397492053,0.12192427288567163
+2025-02-10,49.09000015258789,49.09000015258789,48.880001068115234,48.959999084472656,47.85095977783203,18400,0.0,0.0,0.0,False,0.007220862453362065,0.0071949168509587965,-0.005510826939579383,49.6350212097168,-0.03594360168290833,0.121833509691886
+2025-02-11,48.70000076293945,48.810001373291016,48.70000076293945,48.79999923706055,47.694583892822266,17000,0.0,0.0,0.0,False,-0.0032679780245956636,-0.003273329527022512,-0.008760795702839164,49.6350212097168,-0.039094116807079415,0.12094415506334524
+2025-02-12,48.36000061035156,48.7599983215332,48.36000061035156,48.66999816894531,47.567527770996094,52900,0.0,0.0,0.0,False,-0.0026639528318705974,-0.0026675074685422033,-0.011401410188187744,49.6350212097168,-0.04165392475577223,0.12001194576512653
+2025-02-13,48.72999954223633,49.13999938964844,48.68000030517578,49.13999938964844,48.026878356933594,80900,0.0,0.0,0.0,False,0.009656810169932362,0.009610481199858023,-0.0018547012721122913,49.6350212097168,-0.032399358630038955,0.12068141763508003
+2025-02-14,48.91999816894531,48.95899963378906,48.81999969482422,48.91899871826172,47.810890197753906,20400,0.0,0.0,0.0,False,-0.004497235018575907,-0.004507378001658788,-0.006343595263178292,49.6350212097168,-0.03675088611840438,0.12001973406477001
+2025-02-18,49.13999938964844,49.220001220703125,49.05500030517578,49.15999984741211,48.04643249511719,36600,0.0,0.0,0.0,False,0.0049265407188412436,0.004914445027457945,-0.0014483065247049565,49.6350212097168,-0.03200540013647901,0.11945840827231617
+2025-02-19,49.15999984741211,49.209999084472656,49.09000015258789,49.20000076293945,48.08552932739258,60900,0.0,0.0,0.0,False,0.0008137301823474274,0.0008133992834387148,-0.0006357548730899776,49.6350212097168,-0.031217713714220885,0.11850216656794892
+2025-02-20,49.400001525878906,49.58000183105469,49.349998474121094,49.54999923706055,48.42759323120117,85900,0.0,0.0,0.0,False,0.007113655783627548,0.007088473091131287,0.006473378369207694,49.6350212097168,-0.024326130000308144,0.11839821682488008
+2025-02-21,49.45000076293945,49.46500015258789,48.939998626708984,49.0,47.89005661010742,45500,0.0,0.0,0.0,False,-0.011099800449042796,-0.0111618629153768,-0.004698275287964404,49.6350212097168,-0.035155915260650095,0.11953189746493775
+2025-02-24,49.060001373291016,49.106998443603516,48.810001373291016,48.849998474121094,47.74345016479492,42400,0.0,0.0,0.0,False,-0.0030613128421643765,-0.0030660082455041832,-0.0077452052396537185,49.6350212097168,-0.03810960484794901,0.11875526837565095
+2025-02-25,51.4900016784668,51.4900016784668,48.5099983215332,48.665000915527344,47.562644958496094,51100,0.0,0.0,0.0,False,-0.003787015929404891,-0.003794204829622115,-0.01150288995343951,49.6350212097168,-0.04175229909673139,0.11807006409574228
+2025-02-26,48.79999923706055,48.95000076293945,48.630001068115234,48.7400016784668,47.635948181152344,74400,0.0,0.0,0.0,False,0.0015411931510582733,0.0015400067317382945,-0.009979424977594853,49.6350212097168,-0.04027545430308199,0.11723059474569644
+2025-02-27,48.22999954223633,48.22999954223633,47.6150016784668,47.6150016784668,46.53642654418945,77600,0.0,0.0,0.0,False,-0.02308176238628812,-0.023352317633019874,-0.032830844647798285,49.6350212097168,-0.062427588223146535,0.12436403240016948
+2025-02-28,46.880001068115234,47.130001068115234,46.810001373291016,47.09000015258789,46.023319244384766,46500,0.0,0.0,0.0,False,-0.011025928243920013,-0.011087164329901682,-0.04349478235444437,49.6350212097168,-0.07276519435887707,0.1250786794474956
+2025-03-03,47.5,47.540000915527344,46.720001220703125,46.88999938964844,45.82785415649414,20300,0.0,0.0,0.0,False,-0.004247088021893886,-0.00425613251782435,-0.04755714420718582,49.6350212097168,-0.0767032421953987,0.12437154057791336
+2025-03-04,46.939998626708984,47.47999954223633,46.737998962402344,47.130001068115234,46.062416076660156,22200,0.0,0.0,0.0,False,0.005118326495607395,0.0051052723870620344,-0.042682230702829504,49.6350212097168,-0.07197750793661895,0.12396410827163343
+2025-03-05,47.810001373291016,48.27000045776367,47.79999923706055,48.222999572753906,47.13065719604492,26900,0.0,0.0,0.0,False,0.023191165604664166,0.022926337160648236,-0.02048091577877109,49.6350212097168,-0.050455584638324,0.13078057399890605
+2025-03-06,47.90999984741211,48.13999938964844,47.73500061035156,47.75,46.66836929321289,24700,0.0,0.0,0.0,False,-0.009808645377234915,-0.009857067033380594,-0.030088671116131005,49.6350212097168,-0.0597693290785406,0.13107409705538683
+2025-03-07,47.93000030517578,48.104000091552734,47.68000030517578,48.060001373291016,46.97134780883789,19300,0.0,0.0,0.0,False,0.0064921598978830986,0.006471176596812767,-0.02379185168224862,49.6350212097168,-0.05366520122202456,0.13079329485024102
+2025-03-10,47.448001861572266,47.448001861572266,46.81999969482422,47.15999984741211,46.091732025146484,20100,0.0,0.0,0.0,False,-0.01872664559831727,-0.01890420950461491,-0.04207295570598468,49.6350212097168,-0.07138687761609464,0.13418712420295453
+2025-03-11,47.310001373291016,47.505001068115234,47.11000061035156,47.22999954223633,46.160152435302734,21200,0.0,0.0,0.0,False,0.0014844399884761383,0.0014833392965758524,-0.0406509704953919,49.6350212097168,-0.07000840716340428,0.13335119595160658
+2025-03-12,47.395999908447266,47.709999084472656,47.395999908447266,47.619998931884766,46.54131317138672,30800,0.0,0.0,0.0,False,0.008257354362471325,0.008223448930179466,-0.03272928560147936,49.6350212097168,-0.06232913702723353,0.13341509816998143
+2025-03-13,47.209999084472656,47.41999816894531,47.17300033569336,47.2599983215332,46.1894645690918,42800,0.0,0.0,0.0,False,-0.007559919957549344,-0.007588640996497923,-0.04004177477961379,49.6350212097168,-0.06941785369783382,0.13317395928560594
+2025-03-14,47.68000030517578,47.9900016784668,47.68000030517578,47.9900016784668,46.90293884277344,15100,0.0,0.0,0.0,False,0.015446688554148658,0.015328602929227688,-0.025213599049641156,49.6350212097168,-0.05504344110985315,0.1353146681202451
+2025-03-17,48.310001373291016,48.57500076293945,48.25299835205078,48.47999954223633,47.381832122802734,24400,0.0,0.0,0.0,False,0.01021030434008896,0.01015853129685143,-0.015260733229358059,49.6350212097168,-0.04539514705542158,0.13573413628562292
+2025-03-18,48.209999084472656,48.45000076293945,48.209999084472656,48.400001525878906,47.30364990234375,20300,0.0,0.0,0.0,False,-0.001650046377614789,-0.0016514092034958549,-0.016885598689387993,49.6350212097168,-0.0469702893350763,0.13491917555716057
+2025-03-19,48.47999954223633,48.75,48.35200119018555,48.560001373291016,47.46002197265625,20000,0.0,0.0,0.0,False,0.00330570834672006,0.003300256504379796,-0.013635709207194813,49.6350212097168,-0.04381985106585906,0.13423081284979746
+2025-03-20,48.59000015258789,48.61000061035156,48.47700119018555,48.55400085449219,47.454158782958984,13400,0.0,0.0,0.0,False,-0.00012353954873101092,-0.0001235471803696072,-0.01375756420656371,49.6350212097168,-0.043937977129963945,0.1334197435725817
+2025-03-21,48.63999938964844,48.79999923706055,48.58000183105469,48.790000915527344,47.684810638427734,15700,0.0,0.0,0.0,False,0.004860519317678502,0.004848745130688493,-0.008963913795475453,49.6350212097168,-0.03929101919890543,0.1329012654243754
+2025-03-24,49.04999923706055,49.06999969482422,48.92499923706055,49.04999923706055,47.93891906738281,11300,0.0,0.0,0.0,False,0.005328917648050879,0.005314769208057606,-0.0036827641058448934,49.6350212097168,-0.034171480156473644,0.13244016521610125
+2025-03-25,48.84000015258789,48.94900131225586,48.82600021362305,48.888999938964844,47.86549377441406,10900,0.086,0.0,0.0,False,-0.0015316426485449952,-0.001532816812232356,-0.005208766075820881,49.6350212097168,-0.03565078430864699,0.1316934330650175
+2025-03-26,48.86000061035156,48.86000061035156,48.4370002746582,48.540000915527344,47.5238037109375,15500,0.0,0.0,0.0,False,-0.007138546717744498,-0.007164148052671291,-0.01231012977359136,49.6350212097168,-0.04253483623707999,0.1314864449680635
+2025-03-27,47.400001525878906,48.70399856567383,46.79999923706055,48.70000076293945,47.68045425415039,14100,0.0,0.0,0.0,False,0.003296254318482461,0.003290833581036183,-0.009054452773536226,49.6350212097168,-0.03937878755622992,0.13086256731150578
+2025-03-28,48.290000915527344,48.290000915527344,47.779998779296875,47.86000061035156,46.85803985595703,17300,0.0,0.0,0.0,False,-0.01724845979464995,-0.017398947441151204,-0.02614673720355931,49.6350212097168,-0.05594802391695419,0.13326297935136636
+2025-03-31,47.30500030517578,47.67599868774414,47.279998779296875,47.67399978637695,46.67593002319336,4600,0.0,0.0,0.0,False,-0.00388641593467165,-0.003893987673397806,-0.029931536042123397,49.6350212097168,-0.05961700255996161,0.13265794357430358
+2025-04-01,47.58000183105469,47.959999084472656,47.560001373291016,47.9119987487793,46.9089469909668,9400,0.0,0.0,0.0,False,0.00499222977791014,0.0049798099168818595,-0.025088731369741324,49.6350212097168,-0.05492239455750103,0.13221738876534267
+2025-04-02,47.86000061035156,48.27000045776367,47.86000061035156,48.130001068115234,47.12238311767578,18600,0.0,0.0,0.0,False,0.004550008908750014,0.004539688910430597,-0.0206528764122329,49.6350212097168,-0.05062228303327754,0.13173320649651885
+2025-04-03,47.310001373291016,47.380001068115234,47.06999969482422,47.06999969482422,46.08457565307617,13600,0.0,0.0,0.0,False,-0.022023662555604617,-0.02226980408215114,-0.04222168698693185,49.6350212097168,-0.0715310575095629,0.1358123866481322
+2025-04-04,45.369998931884766,45.38999938964844,44.619998931884766,44.819000244140625,43.88070297241211,25100,0.0,0.0,0.0,False,-0.04782234943975128,-0.049003653868474994,-0.0880248961576583,49.6350212097168,-0.11593262372129687,0.15559107706997072
+2025-04-07,43.27000045776367,44.81999969482422,43.2599983215332,43.9109992980957,42.9917106628418,149600,0.0,0.0,0.0,False,-0.020259299631758987,-0.020467333788994405,-0.10650087304310485,49.6350212097168,-0.13384320959199014,0.15790942685558546
+2025-04-08,44.5099983215332,44.619998931884766,43.007999420166016,43.05799865722656,42.15656661987305,110700,0.0,0.0,0.0,False,-0.019425699282317077,-0.019616857820360746,-0.12385771839238235,49.6350212097168,-0.1506689109337931,0.15983097312269962
+2025-04-09,42.88999938964844,46.119998931884766,42.676998138427734,45.867000579833984,44.906761169433594,47000,0.0,0.0,0.0,False,0.06523763128907367,0.06319790224300618,-0.06670027126809686,49.6350212097168,-0.09526056250294446,0.19149646207979848
+2025-04-10,45.29999923706055,45.4119987487793,44.439998626708984,45.097999572753906,44.15386199951172,61600,0.0,0.0,0.0,False,-0.0167658310311265,-0.016907968517991697,-0.08234781682141212,49.6350212097168,-0.11042927103921651,0.19224788357689404
+2025-04-11,45.81999969482422,46.279998779296875,45.65800094604492,46.20000076293945,45.232791900634766,18700,0.0,0.0,0.0,False,0.024435685855406675,0.024141910596891237,-0.059924356348732055,49.6350212097168,-0.08869200016016576,0.19542306786339458
+2025-04-14,46.4900016784668,46.720001220703125,46.40999984741211,46.58700180053711,45.611690521240234,23200,0.0,0.0,0.0,False,0.008376635725643844,0.008341746413905218,-0.052049685127315226,49.6350212097168,-0.08105830501164235,0.1949532865332763
+2025-04-15,46.93000030517578,47.040000915527344,46.77000045776367,46.810001373291016,45.830020904541016,30900,0.0,0.0,0.0,False,0.004786719825679464,0.004775299910458031,-0.04751211256135501,49.6350212097168,-0.07665958858159805,0.19416064092933577
+2025-04-16,46.76499938964844,46.88999938964844,46.400001525878906,46.57500076293945,45.59994125366211,31200,0.0,0.0,0.0,False,-0.005020282477246507,-0.0050329264305516925,-0.052293870812452736,49.6350212097168,-0.08129501826957541,0.1933414432123627
+2025-04-17,47.018001556396484,47.22999954223633,46.9900016784668,47.0099983215332,46.02582931518555,12200,0.0,0.0,0.0,False,0.009339662504263213,0.009296317532342953,-0.0434426154126194,49.6350212097168,-0.07271462379922777,0.19300292576525876
+2025-04-21,47.237998962402344,47.237998962402344,46.72999954223633,46.99599838256836,46.012123107910156,6800,0.0,0.0,0.0,False,-0.0002977938144586023,-0.00029783816384143367,-0.04372747228492424,49.6350212097168,-0.07299076364849832,0.19207280558100223
+2025-04-22,47.400001525878906,47.51499938964844,47.400001525878906,47.46500015258789,46.47130584716797,2400,0.0,0.0,0.0,False,0.009979603379329127,0.009930135975321353,-0.034184251735779214,49.6350212097168,-0.06373957914073547,0.1918187993804587
+2025-04-23,48.04999923706055,48.04999923706055,47.763999938964844,47.82899856567383,46.82768249511719,14200,0.0,0.0,0.0,False,0.0076687461531907974,0.007639490792173716,-0.026777655931586875,49.6350212097168,-0.05655963563988631,0.19129883466031802
+2025-04-24,48.06999969482422,48.56999969482422,48.06999969482422,48.53799819946289,47.5218391418457,7300,0.0,0.0,0.0,False,0.014823638705607545,0.01471484242676227,-0.012350959522892224,49.6350212097168,-0.04257441653832528,0.19177755057901485
+2025-04-25,48.03499984741211,48.23699951171875,47.93000030517578,48.23699951171875,47.227142333984375,21200,0.0,0.0,0.0,False,-0.006201292146579163,-0.006220600022630064,-0.018475659761179375,49.6350212097168,-0.0485116922899802,0.19111714346250433
+2025-04-28,48.40599822998047,48.44499969482422,48.189998626708984,48.44499969482422,47.4307861328125,5100,0.0,0.0,0.0,False,0.004312007645687732,0.004302737579563121,-0.014243319301641022,49.6350212097168,-0.04440886743235206,0.19035558746888606
+2025-04-29,48.709999084472656,48.880001068115234,48.709999084472656,48.74800109863281,47.727447509765625,3700,0.0,0.0,0.0,False,0.006254616487326059,0.006235137553603826,-0.00807778931405323,49.6350212097168,-0.03843201137945185,0.18972703774611804
+2025-04-30,48.54999923706055,48.880001068115234,48.45000076293945,48.79600143432617,47.774444580078125,7600,0.0,0.0,0.0,False,0.0009846969147655482,0.000984212418786952,-0.007101046573503411,49.6350212097168,-0.03748515834771993,0.18887628378230742
+2025-05-01,48.95000076293945,48.95000076293945,48.70399856567383,48.7400016784668,47.71961212158203,25900,0.0,0.0,0.0,False,-0.0011477361794166585,-0.0011483953329899672,-0.00824063262485597,49.6350212097168,-0.03858987145470982,0.1880390920160713
+2025-05-02,50.09000015258789,50.130001068115234,50.01499938964844,50.09600067138672,49.0472297668457,12100,0.0,0.0,0.0,False,0.027821216188453235,0.02744123769457599,0.01935131914181154,49.6350212097168,-0.011842272422682543,0.19172186478215236
+2025-05-05,51.130001068115234,51.130001068115234,50.6349983215332,50.63600158691406,49.57592010498047,56800,0.0,0.0,0.0,False,0.010779208951208652,0.010721527415737852,0.030339120005531406,49.6350212097168,-0.001190713800375276,0.19151562820691906
+2025-05-06,49.900001525878906,50.18000030517578,49.900001525878906,50.10300064086914,49.054080963134766,9200,0.0,0.0,0.0,False,-0.010526060650829505,-0.010581851477685108,0.019493707937430882,49.6350212097168,-0.011704240925524245,0.1913515205913312
+2025-05-07,49.79999923706055,49.91999816894531,49.547000885009766,49.7760009765625,48.73392868041992,13800,0.0,0.0,0.0,False,-0.00652651678369931,-0.006547907616914402,0.012839965141701493,49.6350212097168,-0.018154369784382673,0.19078342576346038
+2025-05-08,49.58000183105469,49.69900131225586,49.2760009765625,49.279998779296875,48.24830627441406,11500,0.0,0.0,0.0,False,-0.009964770318239724,-0.010014750949520056,0.002747247519930607,49.6350212097168,-0.0279382359774486,0.19054401104566177
+2025-05-09,49.869998931884766,49.970001220703125,49.869998931884766,49.917999267578125,48.872947692871094,4200,0.0,0.0,0.0,False,0.012946390592539325,0.012863302437272937,0.015729205051917328,49.6350212097168,-0.015353544700339894,0.19065444164867298
+2025-05-12,50.849998474121094,50.849998474121094,50.66999816894531,50.7859992980957,49.7227783203125,5000,0.0,0.0,0.0,False,0.01738856908697084,0.01723911792663259,0.03339128250761658,49.7227783203125,0.0,0.1914782772472358
+2025-05-13,50.72999954223633,51.119998931884766,50.72999954223633,51.04899978637695,49.98027038574219,6900,0.0,0.0,0.0,False,0.005178553454332935,0.005165190859148663,0.03874275450332387,49.98027038574219,0.0,0.19080629942435587
+2025-05-14,51.35300064086914,51.400001525878906,51.215999603271484,51.27899932861328,50.2054557800293,5200,0.0,0.0,0.0,False,0.004505485715646573,0.004495366398454338,0.04342279514597003,50.2054557800293,0.0,0.19010844482143094
+2025-05-15,51.53300094604492,51.619998931884766,51.53300094604492,51.61800003051758,50.53736114501953,3900,0.0,0.0,0.0,False,0.006610942174182233,0.00658918573038841,0.05032080290790364,50.53736114501953,0.0,0.18953502274582135
+2025-05-16,51.47600173950195,51.689998626708984,51.47600173950195,51.67499923706055,50.59316635131836,5500,0.0,0.0,0.0,False,0.001104236648579393,0.0011036274277327724,0.051480605631239795,50.59316635131836,0.0,0.18876515079286754
+2025-05-19,51.58000183105469,51.76900100708008,51.58000183105469,51.75400161743164,50.6705207824707,8400,0.0,0.0,0.0,False,0.0015289501869717448,0.0015277825326732747,0.05308826709981673,50.6705207824707,0.0,0.18800841889393577
+2025-05-20,51.38999938964844,51.5,51.33000183105469,51.4109992980957,50.334693908691406,4400,0.0,0.0,0.0,False,-0.006627657829312739,-0.006649718280236598,0.04610875840141526,50.6705207824707,-0.006627657829312739,0.18752470734703233
+2025-05-21,51.869998931884766,51.869998931884766,51.444000244140625,51.444000244140625,50.36700439453125,1700,0.0,0.0,0.0,False,0.0006419128305112931,0.0006417068925950535,0.04678026903554344,50.6705207824707,-0.005989999377398414,0.18677932526822577
+2025-05-22,51.189998626708984,51.54999923706055,51.189998626708984,51.28900146484375,50.21525192260742,14900,0.0,0.0,0.0,False,-0.003012934236372944,-0.0030174822602913012,0.04362638892500659,50.6705207824707,-0.008984886139571269,0.1861051723590498
+2025-05-23,51.33000183105469,51.77000045776367,51.33000183105469,51.672000885009766,50.590232849121094,37700,0.0,0.0,0.0,False,0.007467470781419072,0.007439727251873463,0.051419638491021935,50.6705207824707,-0.001584509732873829,0.18563965299166382
+2025-05-27,51.790000915527344,51.869998931884766,51.7869987487793,51.84600067138672,50.760589599609375,5900,0.0,0.0,0.0,False,0.003367384194422396,0.003361727252107473,0.05496017236338191,50.760589599609375,0.0,0.1849631315022264
+2025-05-28,51.849998474121094,51.90999984741211,51.7599983215332,51.79600143432617,50.71163558959961,14900,0.0,0.0,0.0,False,-0.0009644097989386369,-0.0009648751412799811,0.05394275843566465,50.760589599609375,-0.0009644097989386369,0.1842612327679042
+2025-05-29,51.939998626708984,51.97999954223633,51.86000061035156,51.935001373291016,50.84772872924805,9500,0.0,0.0,0.0,False,0.002683666934938156,0.002680072330540427,0.05677118976779605,50.84772872924805,0.0,0.18358213278350843
+2025-05-30,51.52000045776367,51.59000015258789,51.27000045776367,51.52000045776367,50.44141387939453,6800,0.0,0.0,0.0,False,-0.007990816109349597,-0.008022913785834172,0.04832672552070294,50.84772872924805,-0.007990816109349597,0.1832571373151959
+2025-06-02,51.689998626708984,51.93000030517578,51.630001068115234,51.92100143432617,50.834022521972656,13800,0.0,0.0,0.0,False,0.0077834583209117625,0.007753323477057221,0.05648633289549121,50.84772872924805,-0.0002695539725751095,0.1828458895822612
+2025-06-03,51.66999816894531,51.939998626708984,51.619998931884766,51.88199996948242,50.79583740234375,8600,0.0,0.0,0.0,False,-0.0007511724969708755,-0.0007514547683961846,0.05569272941879455,50.84772872924805,-0.0010205239880154426,0.1821700631638858
+2025-06-04,52.32500076293945,52.452999114990234,52.3120002746582,52.349998474121094,51.2540397644043,12300,0.0,0.0,0.0,False,0.009020470682099768,0.008980029254967508,0.06521557473382278,51.2540397644043,0.0,0.1818672238953544
+2025-06-05,52.77000045776367,52.93000030517578,52.599998474121094,52.60900115966797,51.50761795043945,17600,0.0,0.0,0.0,False,0.004947477061335359,0.004935278514840399,0.07048570435519563,51.50761795043945,0.0,0.18129640399418226
+2025-06-06,52.83000183105469,52.93000030517578,52.720001220703125,52.87099838256836,51.764129638671875,163800,0.0,0.0,0.0,False,0.004980072821058057,0.0049677132757127125,0.07581680111678613,51.764129638671875,0.0,0.18073217444211484
+2025-06-09,53.04999923706055,53.310001373291016,53.040000915527344,53.233001708984375,52.11854934692383,14100,0.0,0.0,0.0,False,0.006846820582629309,0.006823487550758563,0.08318272573381091,52.11854934692383,0.0,0.18027287594822705
+2025-06-10,53.4900016784668,53.61000061035156,53.45000076293945,53.571998596191406,52.45045471191406,10000,0.0,0.0,0.0,False,0.006368277113411702,0.006348085316016613,0.09008073349574452,52.45045471191406,0.0,0.1797876478075913
+2025-06-11,53.720001220703125,53.90999984741211,53.599998474121094,53.680999755859375,52.55717086791992,38900,0.0,0.0,0.0,False,0.002034608786368075,0.0020325417731452793,0.0922986213339656,52.55717086791992,0.0,0.17915355565351485
+2025-06-12,53.650001525878906,53.83000183105469,53.630001068115234,53.7859992980957,52.659969329833984,36700,0.0,0.0,0.0,False,0.0019559359877341365,0.0019540256355522014,0.0944350875167852,52.659969329833984,0.0,0.17852510338888258
+2025-06-13,52.81999969482422,53.16999816894531,52.81999969482422,52.965999603271484,51.857139587402344,8100,0.0,0.0,0.0,False,-0.015245541397928664,-0.015362949492657334,0.07774983208270236,52.659969329833984,-0.015245541397928664,0.1791500322170127
+2025-06-16,53.599998474121094,53.854000091552734,53.516998291015625,53.516998291015625,52.3966064453125,7300,0.0,0.0,0.0,False,0.010402942819491834,0.010349204579091172,0.08896160195957559,52.659969329833984,-0.005001197073851715,0.17899419629813787
+2025-06-17,53.18000030517578,53.22999954223633,52.755001068115234,52.849998474121094,51.74356460571289,21900,0.0,0.0,0.0,False,-0.012463437690019119,-0.012541757768241834,0.07538939688672897,52.659969329833984,-0.017402302655765367,0.17920801066886274
+2025-06-18,53.0,53.130001068115234,52.880001068115234,53.0099983215332,51.90021514892578,23800,0.0,0.0,0.0,False,0.003027440115627389,0.003022866647076967,0.0786450738867841,52.659969329833984,-0.014427546969302374,0.17861829619369152
+2025-06-20,53.0099983215332,53.0099983215332,52.516998291015625,52.516998291015625,51.417537689208984,7400,0.0,0.0,0.0,False,-0.00930010517936719,-0.009343621169875792,0.06861356124843065,52.659969329833984,-0.023593474444374873,0.17847509032646297
+2025-06-23,52.45000076293945,52.97999954223633,52.34000015258789,52.959999084472656,51.85126495361328,8500,0.0,0.0,0.0,False,0.008435395468097795,0.008400016338480983,0.07762773924013344,52.659969329833984,-0.015357099263681895,0.17816708073402862
+2025-06-24,53.349998474121094,53.79999923706055,53.349998474121094,53.720001220703125,52.951297760009766,4500,0.356,0.0,0.0,False,0.021215158538187673,0.020993250123620286,0.10048978257326158,52.951297760009766,0.0,0.17958299927454177
+2025-06-25,53.790000915527344,53.89899826049805,53.7599983215332,53.86199951171875,53.09126281738281,9200,0.0,0.0,0.0,False,0.0026432790751873547,0.0026397917570044065,0.10339868418799503,53.09126281738281,0.0,0.17899696753611904
+2025-06-26,54.209999084472656,54.47999954223633,54.20000076293945,54.382999420166016,53.60480880737305,12200,0.0,0.0,0.0,False,0.009672890843765991,0.00962640794408993,0.11407173921730052,53.60480880737305,0.0,0.17877390732499965
+2025-06-27,54.33000183105469,54.459999084472656,54.185001373291016,54.340999603271484,53.563411712646484,3800,0.0,0.0,0.0,False,-0.0007722645719215881,-0.0007725629218193708,0.11321138108252393,53.60480880737305,-0.0007722645719215881,0.17819214334738223
+2025-06-30,54.38999938964844,54.569000244140625,54.38999938964844,54.569000244140625,53.78814697265625,5100,0.0,0.0,0.0,False,0.004195686063005244,0.004186908715001738,0.11788206655931077,53.78814697265625,0.0,0.1776594825340151
+2025-07-01,54.72999954223633,54.72999954223633,54.529998779296875,54.624000549316406,53.84235763549805,9200,0.0,0.0,0.0,False,0.0010078551854435513,0.0010073476403987824,0.11900872979680699,53.84235763549805,0.0,0.1770781623447378
+2025-07-02,54.619998931884766,55.02000045776367,54.340999603271484,55.02000045776367,54.23269271850586,14900,0.0,0.0,0.0,False,0.007249591216831552,0.007223439248414757,0.12712108565589975,54.23269271850586,0.0,0.17669425020091342
+2025-07-03,55.43000030517578,55.470001220703125,55.32699966430664,55.40299987792969,54.61021423339844,24500,0.0,0.0,0.0,False,0.006961142734551284,0.006937025836560623,0.13496713641227287,54.61021423339844,0.0,0.1762954473111701
+2025-07-07,54.72999954223633,54.72999954223633,54.369998931884766,54.40299987792969,53.62451934814453,10900,0.0,0.0,0.0,False,-0.01804964325979652,-0.01821452512324354,0.11448138448843848,54.61021423339844,-0.01804964325979652,0.1773572093070198
+2025-07-08,54.57500076293945,54.75,54.57500076293945,54.70500183105469,53.922203063964844,8900,0.0,0.0,0.0,False,0.005551261240919869,0.005535909777355917,0.1206681618018759,54.61021423339844,-0.01259858030391725,0.1768953238676721
+2025-07-09,54.78200149536133,54.810001373291016,54.619998931884766,54.79600143432617,54.011898040771484,5100,0.0,0.0,0.0,False,0.001663414543731534,0.0016620326020417458,0.12253229752091399,54.61021423339844,-0.0109561224218937,0.17633812520165815
+2025-07-10,54.77000045776367,54.84000015258789,54.7140007019043,54.83700180053711,54.05231475830078,5000,0.0,0.0,0.0,False,0.0007482928575994752,0.0007480130260876875,0.12337228042157355,54.61021423339844,-0.01021602795244958,0.17578273532630168
+2025-07-11,54.70000076293945,54.77000045776367,54.638999938964844,54.638999938964844,53.85714340209961,10200,0.0,0.0,0.0,False,-0.0036107862738884444,-0.0036173208974746964,0.11931602321096069,54.61021423339844,-0.013789926332833602,0.17531895061828287
+2025-07-14,54.63999938964844,54.70000076293945,54.56999969482422,54.68000030517578,53.89755630493164,6600,0.0,0.0,0.0,False,0.000750372193532467,0.0007500908050733052,0.12015592683055343,54.61021423339844,-0.013049901716572054,0.1747736342214306
+2025-07-15,54.93000030517578,54.93000030517578,54.70000076293945,54.75,53.96656036376953,5900,0.0,0.0,0.0,False,0.001280281770985825,0.001279462909120695,0.12159004204433632,54.61021423339844,-0.011786327496867033,0.17423457224654676
+2025-07-16,54.67900085449219,55.09000015258789,54.67900085449219,55.09000015258789,54.30168914794922,13000,0.0,0.0,0.0,False,0.006209934113286186,0.006190731927642484,0.12855504230754944,54.61021423339844,-0.005649585700774118,0.17383042702364726
+2025-07-17,55.09400177001953,55.33000183105469,55.09400177001953,55.310001373291016,54.51854705810547,5200,0.0,0.0,0.0,False,0.003993575771932267,0.0039856226155325115,0.13306201238180093,54.61021423339844,-0.001678571977417831,0.17334466358860556
+2025-07-18,55.209999084472656,55.209999084472656,54.94200134277344,54.965999603271484,54.17946243286133,1600,0.0,0.0,0.0,False,-0.0062196196256431024,-0.0062390420349987905,0.12601479765252033,54.61021423339844,-0.00788775152384713,0.17303587774804582
+2025-07-21,55.5,55.5,55.36199951171875,55.36199951171875,54.569801330566406,3600,0.0,0.0,0.0,False,0.007204554644461014,0.007178725823221566,0.13412723279267968,54.61021423339844,-0.0007400246162615476,0.17269465364817918
+2025-07-22,54.93000030517578,55.02000045776367,54.72999954223633,54.97999954223633,54.19326400756836,12900,0.0,0.0,0.0,False,-0.006900104340074598,-0.0069240201378529586,0.12630163655149018,54.61021423339844,-0.007635022709269634,0.17243574962028263
+2025-07-23,55.290000915527344,55.630001068115234,55.25,55.60100173950195,54.805381774902344,10100,0.0,0.0,0.0,False,0.01129508950131708,0.011231776284135865,0.13902331434181914,54.805381774902344,0.0,0.1724018190571656
+2025-07-24,55.189998626708984,55.2599983215332,55.15999984741211,55.17900085449219,54.38941955566406,10300,0.0,0.0,0.0,False,-0.007589806069533966,-0.007618755219599559,0.1303783482772869,54.805381774902344,-0.007589806069533966,0.172196334426384
+2025-07-25,54.83000183105469,55.02399826049805,54.83000183105469,55.005001068115234,54.21791076660156,14800,0.0,0.0,0.0,False,-0.0031533483987078448,-0.003158330678435825,0.12681387152281265,54.805381774902344,-0.010719221165425896,0.17175549378184585
+2025-07-28,54.470001220703125,54.540000915527344,54.38600158691406,54.448001861572266,53.668880462646484,10800,0.0,0.0,0.0,False,-0.010126364077704064,-0.010177984482770432,0.1154033440119655,54.805381774902344,-0.0207370385069795,0.1717584254386123
+2025-07-29,54.599998474121094,54.70399856567383,54.52000045776367,54.69300079345703,53.91037368774414,9700,0.0,0.0,0.0,False,0.004499688143592584,0.004489594813463476,0.12042231121433966,54.805381774902344,-0.016330660569690014,0.17132001006371847
+2025-07-30,54.4900016784668,54.630001068115234,54.31999969482422,54.35100173950195,53.57326889038086,6600,0.0,0.0,0.0,False,-0.006253059927127103,-0.006272692190287857,0.1134162433586261,54.805381774902344,-0.022481603897625213,0.1710298575429212
+2025-07-31,54.17499923706055,54.24100112915039,53.97600173950195,53.97600173950195,53.20363235473633,5200,0.0,0.0,0.0,False,-0.006899644977812813,-0.006923557584027757,0.10573406656692153,54.805381774902344,-0.0292261337900126,0.17077975471458398
+2025-08-01,53.790000915527344,53.86000061035156,53.63999938964844,53.8390007019043,53.0685920715332,3700,0.0,0.0,0.0,False,-0.0025381778879821626,-0.0025414045224823154,0.10292751680917278,54.805381774902344,-0.03169013055145775,0.17033335437378777
+2025-08-04,54.369998931884766,54.40999984741211,54.20000076293945,54.27899932861328,53.502296447753906,25800,0.0,0.0,0.0,False,0.008172524638228484,0.008139310398831255,0.11194121911447596,54.805381774902344,-0.023776594285949693,0.17008805312511985
+2025-08-05,54.47999954223633,54.540000915527344,54.33000183105469,54.39699935913086,53.61861038208008,14800,0.0,0.0,0.0,False,0.0021739989131075443,0.0021716391968652706,0.11435857811627037,54.805381774902344,-0.021654285662977335,0.16961650815898047
+2025-08-06,54.369998931884766,54.59000015258789,54.15999984741211,54.555999755859375,53.775333404541016,11100,0.0,0.0,0.0,False,0.002922922122452487,0.0029186586913498157,0.11761576145659114,54.805381774902344,-0.018794657331135167,0.16916060131165
+2025-08-07,55.150001525878906,55.150001525878906,54.88999938964844,54.96900177001953,54.18242263793945,5300,0.0,0.0,0.0,False,0.007570185206216884,0.0075416751480644455,0.1260763197602046,54.805381774902344,-0.011366751161802302,0.16888444743768427
+2025-08-08,54.85200119018555,54.95000076293945,54.85200119018555,54.87099838256836,54.08582305908203,14100,0.0,0.0,0.0,False,-0.0017828582435843732,-0.0017844494268601297,0.12406868531061499,54.805381774902344,-0.013129344099375051,0.16844047811286098
+2025-08-11,54.880001068115234,54.89799880981445,54.733001708984375,54.76100158691406,53.97740173339844,11100,0.0,0.0,0.0,False,-0.002004616358803668,-0.0020066282913949597,0.12181535883562233,54.805381774902344,-0.015107641160216678,0.168004722265352
+2025-08-12,55.06999969482422,55.38999938964844,55.06999969482422,55.358001708984375,54.56585693359375,4200,0.0,0.0,0.0,False,0.010901880811191589,0.010842883707543407,0.13404525616981244,54.805381774902344,-0.00437046205229219,0.1679707707032494
+2025-08-13,55.516998291015625,55.58000183105469,55.38999938964844,55.439998626708984,54.64668273925781,16400,0.0,0.0,0.0,False,0.0014812523839298208,0.0014801564117581452,0.13572506340899837,54.805381774902344,-0.0028956834256961272,0.16751343292434623
+2025-08-14,54.98899841308594,55.09000015258789,54.91999816894531,55.05400085449219,54.266204833984375,7100,0.0,0.0,0.0,False,-0.00696250689339839,-0.006986858241296629,0.127817569826008,54.805381774902344,-0.00983802910328202,0.16729976241152666
+2025-08-15,55.220001220703125,55.220001220703125,55.04999923706055,55.0890007019043,54.30070495605469,5400,0.0,0.0,0.0,False,0.0006357570457682371,0.0006355550378717097,0.12853458779236604,54.805381774902344,-0.009208526653832538,0.1668470079158126
+2025-08-18,55.220001220703125,55.35900115966797,55.220001220703125,55.35900115966797,54.56684494018555,1800,0.0,0.0,0.0,False,0.004901225211463522,0.004889253309233929,0.13406578996606267,54.805381774902344,-0.004352434505365155,0.16646917426353525
+2025-08-19,55.154998779296875,55.2239990234375,54.939998626708984,54.9640007019043,54.177494049072266,5400,0.0,0.0,0.0,False,-0.007135301510286629,-0.007160879517928999,0.12597388862215353,54.805381774902344,-0.01145668008315226,0.1662728585059327
+2025-08-20,54.63999938964844,54.83000183105469,54.54999923706055,54.82500076293945,54.040489196777344,5500,0.0,0.0,0.0,False,-0.0025288148649109665,-0.002532017717975847,0.12312650911510414,54.805381774902344,-0.013956523125166487,0.16587158889921327
+2025-08-21,54.66400146484375,54.68000030517578,54.57600021362305,54.66999816894531,53.887699127197266,3700,0.0,0.0,0.0,False,-0.002827325804245162,-0.0028313302395233495,0.11995106455445126,54.805381774902344,-0.016744389291442285,0.1654811793486392
+2025-08-22,55.22999954223633,55.439998626708984,55.22999954223633,55.439998626708984,54.64668273925781,4200,0.0,0.0,0.0,False,0.014084542935652644,0.013986277369618954,0.13572506340899837,54.805381774902344,-0.0028956834256961272,0.16576493670365902
+2025-08-25,55.2599983215332,55.310001373291016,55.04999923706055,55.060001373291016,54.27212142944336,9800,0.0,0.0,0.0,False,-0.006854236909523692,-0.006877835084803765,0.1279405347603093,54.805381774902344,-0.009730072635005138,0.165558023563313
+2025-08-26,54.83000183105469,54.869998931884766,54.76499938964844,54.810001373291016,54.02569580078125,3100,0.0,0.0,0.0,False,-0.0045405564067082516,-0.004550896043289718,0.12281905713881747,54.805381774902344,-0.014226449098072802,0.16523408563028588
+2025-08-27,54.63999938964844,54.95000076293945,54.63999938964844,54.95000076293945,54.163692474365234,2700,0.0,0.0,0.0,False,0.0025542785065248985,0.002551021881553096,0.12568704972318367,54.805381774902344,-0.011708508904703319,0.1648196909657159
+2025-08-28,54.97200012207031,55.16999816894531,54.97200012207031,55.12300109863281,54.33422088623047,3700,0.0,0.0,0.0,False,0.0031483897067383637,0.0031434439060186456,0.1292311512435409,54.805381774902344,-0.00859698214688176,0.16441860936022304
+2025-08-29,54.53799819946289,54.599998474121094,54.47999954223633,54.529998779296875,53.749698638916016,5700,0.0,0.0,0.0,False,-0.010757902437551703,-0.010816187060414793,0.11708299268901867,54.805381774902344,-0.01926239908923999,0.16450820996315238
+2025-09-02,53.939998626708984,54.29899978637695,53.939998626708984,54.27000045776367,53.49342346191406,52700,0.0,0.0,0.0,False,-0.004767937002281286,-0.004779339873796904,0.11175681135355764,54.805381774902344,-0.023938494186150905,0.16420105346610575
+2025-09-03,54.540000915527344,54.689998626708984,54.540000915527344,54.689998626708984,53.907413482666016,13300,0.0,0.0,0.0,False,0.007739082563050115,0.007709289478956306,0.12036078910665626,54.805381774902344,-0.016384673606042566,0.16398217619335242
+2025-09-04,54.558998107910156,54.84000015258789,54.525001525878906,54.84000015258789,54.05527114868164,21400,0.0,0.0,0.0,False,0.0027428076485838115,0.0027390530156090054,0.12343372324819146,54.805381774902344,-0.013686805965544946,0.16358488282282796
+2025-09-05,55.36899948120117,55.369998931884766,54.95000076293945,55.16999816894531,54.38054656982422,7700,0.0,0.0,0.0,False,0.006017459800504721,0.0059994271934453135,0.1301939405163688,54.805381774902344,-0.007751705969735179,0.16328505250101785
+2025-09-08,55.369998931884766,55.56999969482422,55.369998931884766,55.56999969482422,54.77482223510742,8900,0.0,0.0,0.0,False,0.0072503071438783095,0.007224150022386341,0.13838819371726263,54.805381774902344,-0.0005576010750264482,0.16304316876112807
+2025-09-09,55.63999938964844,55.720001220703125,55.59000015258789,55.59000015258789,54.79454040527344,5000,0.0,0.0,0.0,False,0.00035998601841891187,0.0003599212389981742,0.138797997550534,54.805381774902344,-0.0001978157851985074,0.16263751953229522
+2025-09-10,56.11000061035156,56.38999938964844,56.11000061035156,56.209999084472656,55.40566635131836,3400,0.0,0.0,0.0,False,0.011153044473498408,0.011091307882829509,0.15149906226354615,55.40566635131836,0.0,0.1626522989122365
+2025-09-11,56.525001525878906,56.56999969482422,56.41999816894531,56.45000076293945,55.64223098754883,5200,0.0,0.0,0.0,False,0.004269683081337794,0.00426059384744448,0.15641559832786922,55.64223098754883,0.0,0.16229840978155533
+2025-09-12,56.56999969482422,56.56999969482422,56.4900016784668,56.5099983215332,55.70137023925781,1900,0.0,0.0,0.0,False,0.0010628483196912786,0.0010622838963115018,0.15764469270341674,55.70137023925781,0.0,0.1619004688916299
+2025-09-15,56.810001373291016,56.97999954223633,56.810001373291016,56.900001525878906,56.085792541503906,7300,0.0,0.0,0.0,False,0.00690148735291185,0.006877781098845527,0.1656341629092748,56.085792541503906,0.0,0.1616476138473064
+2025-09-16,57.31999969482422,57.43000030517578,57.22999954223633,57.400001525878906,56.578636169433594,8400,0.0,0.0,0.0,False,0.00878731681584033,0.008748933043780625,0.1758769595901255,56.578636169433594,0.0,0.16149568575411963
+2025-09-17,57.4900016784668,57.70000076293945,57.45000076293945,57.45000076293945,56.62792205810547,5700,0.0,0.0,0.0,False,0.0008711042189897267,0.0008707250279035478,0.17690127097063724,56.62792205810547,0.0,0.16110513238850724
+2025-09-18,57.38999938964844,57.56999969482422,57.38999938964844,57.560001373291016,56.736351013183594,6400,0.0,0.0,0.0,False,0.0019147613251087048,0.0019129305063241122,0.1791547560077631,56.736351013183594,0.0,0.16072177135824475
+2025-09-19,57.43000030517578,57.49399948120117,57.38999938964844,57.470001220703125,56.647640228271484,4500,0.0,0.0,0.0,False,-0.001563561690660964,-0.001564785328896792,0.17731107480390862,56.736351013183594,-0.001563561690660964,0.16035841938748405
+2025-09-22,57.47999954223633,57.79999923706055,57.47999954223633,57.7400016784668,56.91377258300781,4100,0.0,0.0,0.0,False,0.004698030732858349,0.004687029429326935,0.18284211841547182,56.91377258300781,0.0,0.16003204869089802
+2025-09-23,57.349998474121094,57.59000015258789,57.310001373291016,57.41999816894531,57.045902252197266,5700,0.453,0.0,0.0,False,0.0023215763635549003,0.002318885668779911,0.1855881767194023,57.045902252197266,0.0,0.15966047478072737
+2025-09-24,56.90999984741211,56.90999984741211,56.7599983215332,56.79999923706055,56.42994689941406,4900,0.0,0.0,0.0,False,-0.01079753897238922,-0.010856255441073452,0.1727867421760707,57.045902252197266,-0.01079753897238922,0.15978681519745033
+2025-09-25,56.29999923706055,56.48899841308594,56.242000579833984,56.34000015258789,55.97294235229492,13900,0.0,0.0,0.0,False,-0.008098617351771531,-0.00813158929202506,0.16328879111595596,57.045902252197266,-0.01880871118768246,0.1597034122655918
+2025-09-26,56.02299880981445,56.18000030517578,56.02299880981445,56.18000030517578,55.81398391723633,4100,0.0,0.0,0.0,False,-0.0028399156517109336,-0.0028439558632182937,0.1599851490706059,57.045902252197266,-0.02159521168610301,0.15937742324084897
+2025-09-29,56.5099983215332,56.59000015258789,56.380001068115234,56.380001068115234,56.0126838684082,5400,0.0,0.0,0.0,False,0.003560038850953795,0.0035537169124319405,0.16411474126782677,57.045902252197266,-0.018112052627746178,0.15903550822748055
+2025-09-30,56.400001525878906,56.560001373291016,56.400001525878906,56.560001373291016,56.19150924682617,7100,0.0,0.0,0.0,False,0.0031925872153901746,0.0031875017298555112,0.16783127910804563,57.045902252197266,-0.014977289720019882,0.15868871203271598
+2025-10-01,57.07899856567383,57.11000061035156,57.040000915527344,57.099998474121094,56.727989196777344,4300,0.0,0.0,0.0,False,0.009547349005961658,0.00950206109426295,0.1789809719097688,57.045902252197266,-0.0055729341261786525,0.15860398497122022
+2025-10-02,57.025001525878906,57.119998931884766,56.86000061035156,57.08000183105469,56.70812225341797,11100,0.0,0.0,0.0,False,-0.00035021412958002873,-0.00035027546886998287,0.1785680761149,57.045902252197266,-0.0059211965354845075,0.15824464898024596
+2025-10-03,57.470001220703125,57.470001220703125,57.33000183105469,57.34000015258789,56.966426849365234,4400,0.0,0.0,0.0,False,0.00455498411308608,0.004544641567811229,0.18393643497779388,57.045902252197266,-0.0013931833785478798,0.15793409157596427
+2025-10-06,57.65999984741211,57.67100143432617,57.560001373291016,57.560001373291016,57.18499755859375,3400,0.0,0.0,0.0,False,0.0038368337513334794,0.0038294918784206955,0.18847900225095016,57.18499755859375,0.0,0.15760773672804732
+2025-10-07,57.72999954223633,57.72999954223633,57.27000045776367,57.27000045776367,56.89688491821289,3100,0.0,0.0,0.0,False,-0.005038255708337602,-0.0050509905107635755,0.18249114113361986,57.18499755859375,-0.005038255708337602,0.1573750193939405
+2025-10-08,57.400001525878906,57.790000915527344,57.38999938964844,57.7599983215332,57.38368606567383,10400,0.0,0.0,0.0,False,0.008555848851139913,0.008519455015792612,0.192608356604971,57.38368606567383,0.0,0.1572362492544252
+2025-10-09,57.630001068115234,57.630001068115234,57.3129997253418,57.33000183105469,56.95649337768555,4800,0.0,0.0,0.0,False,-0.007444497160732588,-0.007472345728193821,0.18372998708035926,57.38368606567383,-0.007444497160732588,0.15712912628306674
+2025-10-10,56.27000045776367,56.27000045776367,55.880001068115234,55.880001068115234,55.51594161987305,2700,0.0,0.0,0.0,False,-0.025292142693196018,-0.025617486414868638,0.1537909193369078,57.38368606567383,-0.032548352569460315,0.15919154180156858
+2025-10-13,57.189998626708984,57.439998626708984,57.09000015258789,57.349998474121094,56.97636032104492,4900,0.0,0.0,0.0,False,0.026306294346434944,0.02596623469801576,0.1841428828752283,57.38368606567383,-0.0070982847662092174,0.16112490739312732
+2025-10-14,56.52000045776367,57.1349983215332,56.52000045776367,56.88999938964844,56.51935958862305,5000,0.0,0.0,0.0,False,-0.00802088321975658,-0.008053223551672125,0.17464501109618014,57.38368606567383,-0.01506223347279545,0.16103641193502918
+2025-10-15,57.72999954223633,57.91999816894531,57.57899856567383,57.90999984741211,57.53271484375,8200,0.0,0.0,0.0,False,0.017929347793440575,0.017770512766436337,0.19570563003395347,57.53271484375,0.0,0.16169194686626281
+2025-10-16,58.349998474121094,58.54499816894531,58.130001068115234,58.29999923706055,57.920169830322266,4700,0.0,0.0,0.0,False,0.006734515964083032,0.006711940411713932,0.203758128687761,57.920169830322266,0.0,0.161455592423682
+2025-10-17,58.15999984741211,58.310001373291016,57.83000183105469,58.279998779296875,57.90030288696289,6800,0.0,0.0,0.0,False,-0.0003430056130286907,-0.0003430644529092995,0.2033452328928922,57.920169830322266,-0.0003430056130286907,0.16110761688576344
+2025-10-20,58.779998779296875,59.025001525878906,58.779998779296875,58.91999816894531,58.536128997802734,4800,0.0,0.0,0.0,False,0.01098139524556796,0.01092153754019436,0.21655964251215898,58.536128997802734,0.0,0.16110447575487477
+2025-10-21,58.45000076293945,58.58399963378906,58.36600112915039,58.36600112915039,57.985740661621094,3300,0.0,0.0,0.0,False,-0.009402540714680718,-0.00944702365531546,0.2051208909416009,58.536128997802734,-0.009402540714680718,0.16111358886144264
+2025-10-22,58.70000076293945,58.7599983215332,58.5260009765625,58.54999923706055,58.168540954589844,3300,0.0,0.0,0.0,False,0.003152504234368525,0.0031475455117574384,0.20892003965322026,58.536128997802734,-0.006279678029729063,0.1607837305526828
+2025-10-23,58.75,58.970001220703125,58.75,58.880001068115234,58.496395111083984,37000,0.0,0.0,0.0,False,0.005636279526936905,0.005620455136099755,0.21573385092242137,58.536128997802734,-0.0006787925235069991,0.16051469915999783
+2025-10-24,59.25,59.2599983215332,59.130001068115234,59.189998626708984,58.80437088012695,10300,0.0,0.0,0.0,False,0.005264867492400516,0.005251056531588196,0.22213452855355365,58.80437088012695,0.0,0.16023552770995583
+2025-10-27,59.400001525878906,59.59000015258789,59.38999938964844,59.59000015258789,59.20176696777344,8900,0.0,0.0,0.0,False,0.006757934515728037,0.0067352020352084525,0.23039363366692878,59.20176696777344,0.0,0.16000860049869237
+2025-10-28,59.40999984741211,59.81999969482422,59.40999984741211,59.720001220703125,59.3309211730957,4800,0.0,0.0,0.0,False,0.002181593758723066,0.0021792175383964097,0.23307785273890924,59.3309211730957,0.0,0.15967446058162918
+2025-10-29,60.29999923706055,60.29999923706055,59.91999816894531,59.93000030517578,59.53955078125,4700,0.0,0.0,0.0,False,0.003516372306872295,0.0035102043248237793,0.2374138135524979,59.53955078125,0.0,0.15935938330834346
+2025-10-30,59.56999969482422,59.65999984741211,59.48699951171875,59.48699951171875,59.09943771362305,2500,0.0,0.0,0.0,False,-0.007391944713253551,-0.007419400521461413,0.2282669190553015,59.53955078125,-0.007391944713253551,0.15925452364073026
+2025-10-31,59.65999984741211,59.65999984741211,59.44499969482422,59.560001373291016,59.17196273803711,3900,0.0,0.0,0.0,False,0.0012271694489800478,0.001226417092001888,0.22977421069355897,59.53955078125,-0.006173846432994123,0.1589213370247642
+2025-11-03,59.93000030517578,60.17499923706055,59.93000030517578,60.099998474121094,59.70844268798828,7800,0.0,0.0,0.0,False,0.009066455211672597,0.009025601652261963,0.24092390349528214,59.70844268798828,0.0,0.1588089724068026
+2025-11-04,59.349998474121094,59.380001068115234,58.849998474121094,58.90999984741211,58.52619934082031,17700,0.0,0.0,0.0,False,-0.01980027101604187,-0.01999892299728301,0.21635327389579095,59.70844268798828,-0.01980027101604187,0.15988690888254517
+2025-11-05,59.16999816894531,59.58000183105469,59.16999816894531,59.459999084472656,59.07261276245117,10300,0.0,0.0,0.0,False,0.009336219125538836,0.009292906010210336,0.22770941459494853,59.70844268798828,-0.01064891155945391,0.15978953300202098
+2025-11-06,59.11000061035156,59.11000061035156,58.57099914550781,58.61000061035156,58.228153228759766,6300,0.0,0.0,0.0,False,-0.0142952798970859,-0.01439844174260656,0.21015896488102626,59.70844268798828,-0.024791962285198088,0.16020589577691846
+2025-11-07,58.20000076293945,58.45000076293945,58.189998626708984,58.45000076293945,58.06919479370117,1800,0.0,0.0,0.0,False,-0.002729924035785536,-0.002733657073894255,0.2068553228356762,59.70844268798828,-0.027454206147246918,0.15991808955083486
+2025-11-10,59.24399948120117,59.529998779296875,59.060001373291016,59.529998779296875,59.14215850830078,9400,0.0,0.0,0.0,False,0.018477330681292647,0.018308698883061317,0.22915478772018916,59.70844268798828,-0.009484155911529402,0.16058912387540855
+2025-11-11,59.52000045776367,59.70000076293945,59.459999084472656,59.63399887084961,59.245479583740234,4200,0.0,0.0,0.0,False,0.001746995342162716,0.0017454711207468905,0.23130211540913326,59.70844268798828,-0.007753729345568505,0.16026472914918052
+2025-11-12,59.68899917602539,59.75,59.60300064086914,59.66999816894531,59.281246185302734,3700,0.0,0.0,0.0,False,0.0006037017813644852,0.000603519626751763,0.23204545468960358,59.70844268798828,-0.007154708504422014,0.15994024412071656
+2025-11-13,59.59000015258789,59.59000015258789,58.90999984741211,58.90999984741211,58.52619934082031,3800,0.0,0.0,0.0,False,-0.012736689814554114,-0.01281849682426943,0.21635327389579073,59.70844268798828,-0.01980027101604187,0.16020523528234837
+2025-11-14,59.25,59.43000030517578,59.2400016784668,59.2400016784668,58.85404968261719,4200,0.0,0.0,0.0,False,0.005601770582909005,0.005586139015211527,0.22316700588392524,59.70844268798828,-0.014309417008844139,0.1599547513247937
+2025-11-17,59.11000061035156,59.13999938964844,58.43000030517578,58.689998626708984,58.30763244628906,8000,0.0,0.0,0.0,False,-0.009284275921109808,-0.009327643443540404,0.21181078590370106,59.70844268798828,-0.023460840354173618,0.1599575750082738
+2025-11-18,58.209999084472656,58.444000244140625,58.04999923706055,58.36000061035156,57.97978210449219,6200,0.0,0.0,0.0,False,-0.005622768890485852,-0.005638636162104697,0.20499705391556655,59.70844268798828,-0.02895169436137135,0.1597684171079769
+2025-11-19,58.45000076293945,58.45000076293945,58.040000915527344,58.2599983215332,57.880428314208984,6100,0.0,0.0,0.0,False,-0.001713593716239692,-0.001715063597377921,0.20293217853588952,59.70844268798828,-0.030615676636078892,0.15978744204982673
+2025-11-20,58.900001525878906,58.900001525878906,57.57899856567383,57.58000183105469,57.204864501953125,5500,0.0,0.0,0.0,False,-0.011671714117050147,-0.01174036326389033,0.1888918980458183,59.70844268798828,-0.04193005332793265,0.16019056329053932
+2025-11-21,57.150001525878906,57.50199890136719,56.939998626708984,57.45000076293945,57.07571029663086,12300,0.0,0.0,0.0,False,-0.002257748645097424,-0.0022603012023151084,0.18620767897383805,59.70844268798828,-0.044093134451939964,0.16008303441210173
+2025-11-24,57.619998931884766,57.869998931884766,57.619998931884766,57.869998931884766,57.49297332763672,5500,0.0,0.0,0.0,False,0.007310693617955666,0.007284100030425419,0.194879679882082,59.70844268798828,-0.03710479223061791,0.16011350638165273
+2025-11-25,57.61000061035156,58.084999084472656,57.4900016784668,58.060001373291016,57.681739807128906,4600,0.0,0.0,0.0,False,0.0032832965241935685,0.0032779182752028,0.19880282418186845,59.70844268798828,-0.03394332174178594,0.16013388667134018
+2025-11-26,58.3489990234375,58.72999954223633,58.3489990234375,58.650001525878906,58.26789474487305,4600,0.0,0.0,0.0,False,0.010161880340365581,0.01011059557480989,0.21098491503289685,59.70844268798828,-0.024126369375315093,0.16023351825764884
+2025-11-28,58.67599868774414,58.84000015258789,58.67599868774414,58.84000015258789,58.4566535949707,6100,0.0,0.0,0.0,False,0.0032395000870399926,0.0032342642113322097,0.2149079007705501,59.70844268798828,-0.02096502666396627,0.16020043369491424
+2025-12-01,58.709999084472656,58.768001556396484,58.56999969482422,58.58000183105469,58.19834899902344,6600,0.0,0.0,0.0,False,-0.004418737304687004,-0.004428528778985683,0.20953954190765622,59.70844268798828,-0.02529112502323949,0.16026691248923397
+2025-12-02,58.84000015258789,58.84000015258789,58.560001373291016,58.779998779296875,58.39704513549805,28200,0.0,0.0,0.0,False,0.0034141198142569884,0.0034083049385667955,0.2136690548238105,59.70844268798828,-0.021963352140049186,0.16010417622140707
+2025-12-03,58.720001220703125,58.95000076293945,58.720001220703125,58.95000076293945,58.565940856933594,10100,0.0,0.0,0.0,False,0.0028921963610257784,0.0028880220078928254,0.21717922404766155,59.70844268798828,-0.019134678106158765,0.16010760844118851
+2025-12-04,58.9900016784668,58.9900016784668,58.709999084472656,58.939998626708984,58.55600357055664,12200,0.0,0.0,0.0,False,-0.00016967688440672202,-0.00016969128115782662,0.21697269686916054,59.70844268798828,-0.019301108278000356,0.16010954566779098
+2025-12-05,59.2599983215332,59.470001220703125,58.9900016784668,59.11000061035156,58.72489547729492,4100,0.0,0.0,0.0,False,0.0028842799446648915,0.00288012839017974,0.220482786811945,59.70844268798828,-0.016472498132851565,0.1601153848214146
+2025-12-08,59.209999084472656,59.2400016784668,58.834999084472656,59.029998779296875,58.645416259765625,17000,0.0,0.0,0.0,False,-0.0013534160747893376,-0.0013543327695313726,0.21883096578926997,59.70844268798828,-0.017803620063875925,0.1600465613353273
+2025-12-09,59.029998779296875,59.310001373291016,59.005001068115234,59.310001373291016,58.92359161376953,7300,0.0,0.0,0.0,False,0.004743343499716168,0.004732129293843067,0.22461229972809926,59.70844268798828,-0.01314472524966126,0.1600629732479786
+2025-12-10,59.33000183105469,59.9900016784668,59.189998626708984,59.77000045776367,59.38059616088867,11500,0.0,0.0,0.0,False,0.0077558840967246745,0.007725961843762847,0.2341102507882138,59.70844268798828,-0.005490790118456101,0.1601736633420705
+2025-12-11,59.41999816894531,59.625999450683594,59.40999984741211,59.52000045776367,59.13222122192383,4000,0.0,0.0,0.0,False,-0.004182762636668169,-0.0041915348582647755,0.2289482605416877,59.70844268798828,-0.009650586083370993,0.16022491005350223
+2025-12-12,59.4900016784668,59.529998779296875,58.7400016784668,58.75,58.36724090576172,7500,0.0,0.0,0.0,False,-0.012936776267732819,-0.013021185133853835,0.21304963185044046,59.70844268798828,-0.0224625148780907,0.1607608957425676
+2025-12-15,59.119998931884766,59.268001556396484,58.970001220703125,58.970001220703125,58.58580780029297,8800,0.0,0.0,0.0,False,0.0037446843664263874,0.0037376904903921745,0.21759211984253013,59.70844268798828,-0.018801945539958842,0.16058932397196032
+2025-12-16,58.290000915527344,58.430999755859375,58.02000045776367,58.27000045776367,58.18638229370117,12100,0.3,0.0,0.0,False,-0.0068177861087681535,-0.006841133390841806,0.20929083720172215,59.70844268798828,-0.025491544005606825,0.1605261112534577
+2025-12-17,58.5,58.54999923706055,57.779998779296875,57.88999938964844,57.80692672729492,8000,0.0,0.0,0.0,False,-0.006521380973488089,-0.006542738080914581,0.2014045909445814,59.70844268798828,-0.031846684909031975,0.16066304804862383
+2025-12-18,58.525001525878906,58.70000076293945,58.47999954223633,58.47999954223633,58.396080017089844,11200,0.0,0.0,0.0,False,0.010191742117242386,0.010140156515574959,0.21364899671395965,59.70844268798828,-0.021979515991671472,0.1609253416700469
+2025-12-19,58.91999816894531,59.470001220703125,58.91999816894531,59.220001220703125,59.13501739501953,6100,0.0,0.0,0.0,False,0.012653886660088043,0.012574495274508178,0.22900637356350773,59.70844268798828,-0.009603755635785638,0.16120832046058342
+2025-12-22,59.40999984741211,59.52000045776367,58.599998474121094,59.47999954223633,59.3946418762207,13900,0.0,0.0,0.0,False,0.004390367884174129,0.004380758335132224,0.2344021636754463,59.70844268798828,-0.005255551771922273,0.15901539343942042
+2025-12-23,59.540000915527344,59.959999084472656,59.52000045776367,59.91999816894531,59.83401107788086,12600,0.0,0.0,0.0,False,0.00739745518755397,0.007370228207058225,0.24353359836465516,59.83401107788086,0.0,0.1590247356713294
+2025-12-24,59.90999984741211,60.09000015258789,59.709999084472656,59.970001220703125,59.883941650390625,1600,0.0,0.0,0.0,False,0.0008344847956920365,0.0008341368068357324,0.24457130824542261,59.883941650390625,0.0,0.15902446830861014
+2025-12-26,60.099998474121094,60.349998474121094,60.040000915527344,60.31999969482422,60.233436584472656,6700,0.0,0.0,0.0,False,0.005836204572545078,0.005819239904817107,0.2518348810054629,60.233436584472656,0.0,0.15908083818674262
+2025-12-29,60.209999084472656,60.5,60.130001068115234,60.380001068115234,60.29335403442383,11200,0.0,0.0,0.0,False,0.0009947539663810456,0.0009942595265244021,0.2530801487185972,60.29335403442383,0.0,0.15908068955780094
+2025-12-30,60.529998779296875,60.630001068115234,60.45000076293945,60.59000015258789,60.5030517578125,5100,0.0,0.0,0.0,False,0.003477957508698948,0.003471923401347958,0.2574383082308347,60.5030517578125,0.0,0.15900804794785037
+2025-12-31,60.650001525878906,61.15999984741211,60.52000045776367,60.52000045776367,60.43315124511719,3200,0.0,0.0,0.0,False,-0.0011553220980508039,-0.001155989997101172,0.2559855619664,60.5030517578125,-0.0011553220980508039,0.1589332821939293
+2026-01-02,61.380001068115234,61.75,61.34000015258789,61.75,61.66138458251953,13400,0.0,0.0,0.0,False,0.020323834056255263,0.020120061277559727,0.28151200410485755,61.66138458251953,0.0,0.15995497141271087
+2026-01-05,62.040000915527344,62.13999938964844,61.779998779296875,62.08000183105469,61.99091339111328,15700,0.0,0.0,0.0,False,0.00534416816658978,0.005329938773559612,0.28836061976229743,61.99091339111328,0.0,0.15997224877963231
+2026-01-06,62.56999969482422,62.779998779296875,62.4900016784668,62.75,62.659950256347656,14800,0.0,0.0,0.0,False,0.01079249891049816,0.010734675561052724,0.3022652503474108,62.659950256347656,0.0,0.16022490605590245
+2026-01-07,62.709999084472656,62.72999954223633,62.400001525878906,62.5,62.410308837890625,36500,0.0,0.0,0.0,False,-0.003984066655586593,-0.003992024191746397,0.29707693878677266,62.659950256347656,-0.003984066655586593,0.1601666245614377
+2026-01-08,62.40999984741211,62.40999984741211,62.04999923706055,62.220001220703125,62.130714416503906,5700,0.0,0.0,0.0,False,-0.004479939718179504,-0.00449000471976831,0.29126611229116706,62.659950256347656,-0.008446157995315895,0.16021242291321958
+2026-01-09,62.380001068115234,62.667999267578125,62.2599983215332,62.560001373291016,62.4702262878418,12500,0.0,0.0,0.0,False,0.005464477183730887,0.005449601097036153,0.29832220649990693,62.659950256347656,-0.0030278346492406127,0.1601566664295524
+2026-01-12,62.54999923706055,63.095001220703125,62.54999923706055,63.069000244140625,62.978492736816406,8700,0.0,0.0,0.0,False,0.008136139072598914,0.008103219133353521,0.30888553653303363,62.978492736816406,0.0,0.16024568307727835
+2026-01-13,62.970001220703125,62.970001220703125,62.625,62.77000045776367,62.67992401123047,7000,0.0,0.0,0.0,False,-0.004740804560592449,-0.004752077818185747,0.30268036601214443,62.978492736816406,-0.004740804560592449,0.15925857551425537
+2026-01-14,63.130001068115234,63.31999969482422,62.90999984741211,63.31999969482422,63.22913360595703,5400,0.0,0.0,0.0,False,0.008762129236598248,0.008723964556101008,0.314094619733122,63.22913360595703,0.0,0.1590294077808227
+2026-01-15,63.71900177001953,63.9900016784668,63.58000183105469,63.58000183105469,63.48876190185547,10800,0.0,0.0,0.0,False,0.004106149825117589,0.0040977425982886275,0.3194904891261272,63.48876190185547,0.0,0.15897911043736537
+2026-01-16,63.75,63.75,63.334999084472656,63.599998474121094,63.50872802734375,3600,0.0,0.0,0.0,False,0.000314482829562035,0.0003144333902019386,0.31990544622872785,63.50872802734375,0.0,0.1587017983722928
+2026-01-20,63.26499938964844,63.650001525878906,63.150001525878906,63.150001525878906,63.05937957763672,12400,0.0,0.0,0.0,False,-0.007075381032880412,-0.007100530238277176,0.3105666122692856,63.50872802734375,-0.007075381032880412,0.1589178352510557
+2026-01-21,63.7599983215332,64.50499725341797,63.70000076293945,64.13999938964844,64.04795837402344,10300,0.0,0.0,0.0,False,0.015676950883565466,0.015555336866967688,0.33111230067947206,64.04795837402344,0.0,0.1595654865745339
+2026-01-22,64.69000244140625,65.02999877929688,64.69000244140625,64.75,64.6570816040039,13900,0.0,0.0,0.0,False,0.009510423836203374,0.009465484459102658,0.34377174283251755,64.6570816040039,0.0,0.1596067177558201
+2026-01-23,64.55000305175781,65.29000091552734,64.55000305175781,65.13999938964844,65.04652404785156,14200,0.0,0.0,0.0,False,0.006023198606964986,0.006005131657156124,0.3518655469220253,65.04652404785156,0.0,0.15966034086357023
+2026-01-26,65.43499755859375,65.69000244140625,65.30999755859375,65.36000061035156,65.26620483398438,18100,0.0,0.0,0.0,False,0.0033772870933304056,0.003371596867360255,0.35643118498556303,65.26620483398438,0.0,0.15965647621391432
+2026-01-27,66.12999725341797,66.79000091552734,66.12999725341797,66.63999938964844,66.54436492919922,11800,0.0,0.0,0.0,False,0.01958379682817557,0.019394501698938936,0.38299525772372167,66.54436492919922,0.0,0.16067657773239336
+2026-01-28,67.0999984741211,67.0999984741211,66.50499725341797,67.05000305175781,66.95378112792969,42700,0.0,0.0,0.0,False,0.006152529957511366,0.006133680420455982,0.39150417747796307,66.95378112792969,0.0,0.15887180033873705
+2026-01-29,66.94999694824219,66.94999694824219,65.75,66.48899841308594,66.39358520507812,9800,0.0,0.0,0.0,False,-0.008366904951658927,-0.008402103976332457,0.37986159428516864,66.95378112792969,-0.008366904951658927,0.15916875365176447
+2026-01-30,66.23999786376953,66.33000183105469,65.2750015258789,65.38999938964844,65.2961654663086,12400,0.0,0.0,0.0,False,-0.016529002544143245,-0.016667130702368818,0.35705385848266347,66.95378112792969,-0.02475761090256967,0.16017088646939728
+2026-02-02,64.93000030517578,66.16500091552734,64.93000030517578,65.91999816894531,65.82540130615234,9400,0.0,0.0,0.0,False,0.008105159561273556,0.008072489169287428,0.36805299653890744,66.95378112792969,-0.016853115728017398,0.16013417231138813
+2026-02-03,66.9800033569336,66.9800033569336,65.98999786376953,66.48999786376953,66.39458465576172,24500,0.0,0.0,0.0,False,0.008646864862427828,0.008609694842192728,0.3798823659246189,66.95378112792969,-0.008351977479800654,0.15989652748986713
+2026-02-04,67.1500015258789,67.1500015258789,65.73999786376953,65.86000061035156,65.76548767089844,12900,0.0,0.0,0.0,False,-0.009475124938652435,-0.009520299517937172,0.36680780810683977,66.95378112792969,-0.01774796638834719,0.1600866445594143
+2026-02-05,65.3499984741211,66.02999877929688,65.30500030517578,65.44999694824219,65.35607147216797,23500,0.0,0.0,0.0,False,-0.006225395921630739,-0.0062448544990894314,0.3582988883525984,66.95378112792969,-0.023862874192406625,0.1597621224220714
+2026-02-06,66.37999725341797,67.0199966430664,66.29000091552734,66.91999816894531,66.82396697998047,13000,0.0,0.0,0.0,False,0.02245997157949753,0.022211460569019067,0.3888062427814609,66.95378112792969,-0.001938862089075788,0.1611397710905399
+2026-02-09,67.05999755859375,67.75499725341797,67.05000305175781,67.54000091552734,67.44307708740234,17700,0.0,0.0,0.0,False,0.009264791292731056,0.00922213637077298,0.4016732427668732,67.44307708740234,0.0,0.16133110866294492
+2026-02-10,67.81999969482422,67.81999969482422,67.55000305175781,67.55000305175781,67.45306396484375,27700,0.0,0.0,0.0,False,0.0001480786149252733,0.00014806765236937425,0.40188080059924003,67.45306396484375,0.0,0.1609578486573327
+2026-02-11,68.4800033569336,69.0199966430664,68.23999786376953,69.0199966430664,68.92095184326172,7100,0.0,0.0,0.0,False,0.02176161900048057,0.021528215064321937,0.43238799646596937,68.92095184326172,0.0,0.16213439272879218
+2026-02-12,69.43000030517578,69.56999969482422,68.27999877929688,68.33999633789062,68.24192810058594,16500,0.0,0.0,0.0,False,-0.009852210750368018,-0.009901064924625568,0.4182758080484892,68.92095184326172,-0.009852210750368018,0.1624621792670236
+2026-02-13,68.37999725341797,68.97000122070312,67.91999816894531,68.81999969482422,68.72123718261719,10600,0.0,0.0,0.0,False,0.007023674379844191,0.006999123271239992,0.4282373155050321,68.92095184326172,-0.0028977350907560817,0.16250324768991828
+2026-02-17,68.41000366210938,68.87999725341797,68.0,68.6500015258789,68.55148315429688,10200,0.0,0.0,0.0,False,-0.0024701829489655047,-0.002473238884383188,0.4247093080411952,68.92095184326172,-0.005360760103909734,0.1623455046554399
+2026-02-18,68.72000122070312,69.31999969482422,68.68000030517578,68.9800033569336,68.88101196289062,10500,0.0,0.0,0.0,False,0.004807026681713733,0.004795509822108336,0.4315579236986351,68.92095184326172,-0.0005795027390498309,0.16226904786646967
+2026-02-19,68.54000091552734,68.81500244140625,68.4800033569336,68.76000213623047,68.66133117675781,11500,0.0,0.0,0.0,False,-0.0031892793074986825,-0.003194375897934487,0.42699228563509717,68.92095184326172,-0.003766933850454235,0.16230003054282646
+2026-02-20,69.27999877929688,70.51000213623047,69.27999877929688,70.41999816894531,70.31893920898438,5200,0.0,0.0,0.0,False,0.024141798648781077,0.023854992273454872,0.46144244606826357,70.31893920898438,0.0,0.16387426999026802
+2026-02-23,70.0999984741211,70.16100311279297,69.58000183105469,69.70999908447266,69.6099624633789,7300,0.0,0.0,0.0,False,-0.010082301490618728,-0.010133472128032542,0.4467077427158159,70.31893920898438,-0.010082301490618728,0.16419132294023148
+2026-02-24,70.61000061035156,71.37999725341797,70.61000061035156,71.0199966430664,70.91808319091797,11200,0.0,0.0,0.0,False,0.018792148153035537,0.018617757137278024,0.4738944889510752,70.91808319091797,0.0,0.1646098931317847
+2026-02-25,71.80999755859375,71.91999816894531,71.552001953125,71.72000122070312,71.61708068847656,9600,0.0,0.0,0.0,False,0.00985640708416824,0.009808149542090678,0.48842179303328903,71.61708068847656,0.0,0.16474845043127764
+2026-02-26,72.30000305175781,72.30000305175781,70.87000274658203,71.33000183105469,71.2276382446289,27200,0.0,0.0,0.0,False,-0.005437843041126933,-0.0054526819284049025,0.48032798894378126,71.61708068847656,-0.005437843041126933,0.16481154573625426
+2026-02-27,70.87000274658203,71.4800033569336,70.81999969482422,71.30000305175781,71.19768524169922,12000,0.0,0.0,0.0,False,-0.0004205250050102194,-0.00042061345044668637,0.4797054740088138,71.61708068847656,-0.005856081297164972,0.16482460725374778
+2026-03-02,69.41999816894531,70.5,69.33000183105469,70.02999877929688,69.92950439453125,9900,0.0,0.0,0.0,False,-0.01781210783556797,-0.01797265271378453,0.45334880054088855,71.61708068847656,-0.02356387998117393,0.16411347223336697
+2026-03-03,65.98999786376953,67.12999725341797,64.6500015258789,66.68000030517578,66.58431243896484,92300,0.0,0.0,0.0,False,-0.047836631827009146,-0.049018653689533974,0.3838254890531887,71.61708068847656,-0.07027329515710778,0.17095819521385172
+2026-03-04,66.43000030517578,67.73999786376953,66.20999908447266,67.12000274658203,67.023681640625,16400,0.0,0.0,0.0,False,0.006598689474535124,0.0065770134265660555,0.3929569237423973,71.61708068847656,-0.06413831733566677,0.17093462462946682
+2026-03-05,66.29000091552734,66.55999755859375,64.87000274658203,65.56999969482422,65.47590637207031,18200,0.0,0.0,0.0,False,-0.02309296103508185,-0.023363780939312503,0.3607894237788667,71.61708068847656,-0.08575013470766035,0.17266548429502335
+2026-03-06,64.66000366210938,65.46499633789062,64.37999725341797,65.04000091552734,64.94666290283203,17100,0.0,0.0,0.0,False,-0.008083026239160795,-0.008115871005559279,0.3497901271604895,71.61708068847656,-0.09314004035796764,0.17154151510488824
+2026-03-09,64.01000213623047,66.37999725341797,63.88999938964844,66.30999755859375,66.21484375,59100,0.0,0.0,0.0,False,0.019526497443992152,0.01933830132139246,0.37614680062841477,71.61708068847656,-0.07543224167395868,0.17213615022599635
+2026-03-10,66.36000061035156,67.63999938964844,65.9800033569336,66.30999755859375,66.21484375,13900,0.0,0.0,0.0,False,0.0,0.0,0.37614680062841477,71.61708068847656,-0.07543224167395868,0.17206755262192736
+2026-03-11,66.38999938964844,66.91999816894531,66.19999694824219,66.48999786376953,66.39458465576172,12200,0.0,0.0,0.0,False,0.0027145107589523487,0.0027108331284305433,0.37988236592461844,71.61708068847656,-0.07292249254660221,0.17087862721274955
+2026-03-12,65.6500015258789,65.6500015258789,64.23999786376953,64.23999786376953,64.14781188964844,22400,0.0,0.0,0.0,False,-0.033839699092361286,-0.03442551556806036,0.3331875618788738,71.61708068847656,-0.10429451643412146,0.17449613895865265
+2026-03-13,65.1050033569336,65.12000274658203,63.96099853515625,63.9900016784668,63.89817428588867,8700,0.0,0.0,0.0,False,-0.0038915996727870716,-0.0038991916498181487,0.3279993295993022,71.61708068847656,-0.10778024360088012,0.17443740395548177
+2026-03-16,65.63999938964844,66.2300033569336,65.62999725341797,66.16000366210938,66.0650634765625,14700,0.0,0.0,0.0,False,0.0339115978647353,0.03334927713607933,0.37303390882931176,71.61708068847656,-0.07752364601490103,0.177225690749989
+2026-03-17,66.86000061035156,67.0,66.55999755859375,66.73999786376953,66.64422607421875,14200,0.0,0.0,0.0,False,0.008766548719985945,0.00872834564216535,0.3850706774852566,71.61708068847656,-0.06943671211465563,0.17682270948292209
+2026-03-18,66.44999694824219,66.54100036621094,65.64099884033203,65.64099884033203,65.54679870605469,19900,0.0,0.0,0.0,False,-0.01646695344532778,-0.01660404074683468,0.3622627831206182,71.61708068847656,-0.08476025445419477,0.1775078647617697
+2026-03-19,64.5199966430664,66.31999969482422,64.5199966430664,66.20999908447266,66.11498260498047,4800,0.0,0.0,0.0,False,0.008668369930220576,0.008631015325399978,0.37407138086687963,71.61708068847656,-0.07682661776496291,0.17763258745419205
+2026-03-20,65.61000061035156,65.61000061035156,63.83000183105469,63.83000183105469,63.7384033203125,6800,0.0,0.0,0.0,False,-0.03594615306590032,-0.03660812811612502,0.3246788006867658,71.61708068847656,-0.11001114946914847,0.18150260767458648
+2026-03-23,65.51000213623047,66.5250015258789,65.51000213623047,66.19999694824219,66.10499572753906,3800,0.0,0.0,0.0,False,0.03712977238123516,0.03645706354046347,0.37386382303451304,71.61708068847656,-0.07696606602710088,0.18501163552360303
+2026-03-24,64.22000122070312,64.93000030517578,64.22000122070312,64.56999969482422,64.56999969482422,6300,0.095,0.0,0.0,False,-0.023220575325979098,-0.023494420418526635,0.3419619146441024,71.61708068847656,-0.09839944501935338,0.18660605165732524
+2026-03-25,65.66000366210938,65.9800033569336,65.55999755859375,65.58300018310547,65.58300018310547,4500,0.0,0.0,0.0,False,0.01568840782203762,0.015566616904232453,0.36301516044268145,71.61708068847656,-0.08425476782024155,0.18711899614637836
+2026-03-26,64.4800033569336,64.75,63.31999969482422,63.31999969482422,63.31999969482422,10500,0.0,0.0,0.0,False,-0.034505900644420495,-0.03511528862309815,0.3159830947396074,71.61708068847656,-0.1158533818174381,0.19049725291458
+2026-03-27,63.29999923706055,63.709999084472656,63.03499984741211,63.08000183105469,63.08000183105469,7500,0.0,0.0,0.0,False,-0.003790237917344008,-0.003797439070894797,0.31099520571534156,71.61708068847656,-0.11920450785416503,0.19037980042406333
+2026-03-30,63.380001068115234,63.380001068115234,62.150001525878906,62.40599822998047,62.40599822998047,9100,0.0,0.0,0.0,False,-0.010684901418985149,-0.010742394886256805,0.2969873511815109,71.61708068847656,-0.12861572085802975,0.19073798378757176
+2026-03-31,63.0099983215332,64.86000061035156,62.900001525878906,64.86000061035156,64.86000061035156,21100,0.0,0.0,0.0,False,0.039323181264203644,0.03856971405338396,0.3479890198894007,71.61708068847656,-0.0943501188985526,0.19362968088914392
+2026-04-01,65.47000122070312,66.01000213623047,65.30000305175781,65.30000305175781,65.30000305175781,64000,0.0,0.0,0.0,False,0.006783879698823547,0.006760972727342867,0.35713361523566545,71.61708068847656,-0.08820629905590649,0.19363314298800258
+2026-04-02,63.36000061035156,65.22000122070312,63.2599983215332,64.58999633789062,64.58999633789062,14300,0.0,0.0,0.0,False,-0.010872996641430821,-0.010932539670203715,0.3423775059952352,71.61708068847656,-0.09812022890394945,0.19398787508145104
+2026-04-06,65.36000061035156,65.5,65.16000366210938,65.27999877929688,65.27999877929688,7200,0.0,0.0,0.0,False,0.010682806634585207,0.01062614860975164,0.356717865322399,71.61708068847656,-0.08848562170168639,0.19418646352282717
+2026-04-07,65.43000030517578,66.38999938964844,63.65999984741211,65.5,65.5,75300,0.0,0.0,0.0,False,0.003370116801731493,0.0033644506848511603,0.3612901629955314,71.61708068847656,-0.08541371178036339,0.1927704648918996
+2026-04-08,69.6500015258789,69.66000366210938,68.74700164794922,69.33000183105469,69.33000183105469,11100,0.0,0.0,0.0,False,0.058473310397781475,0.056827596723904805,0.44088930523781555,71.61708068847656,-0.03193482386374169,0.19477796700161698
+2026-04-09,69.0250015258789,69.57499694824219,68.57499694824219,69.2699966430664,69.2699966430664,10400,0.0,0.0,0.0,False,-0.0008655010299076782,-0.0008658757921777544,0.43964221406014925,71.61708068847656,-0.032772685270705426,0.19352515340726442
+2026-04-10,69.80999755859375,69.82499694824219,69.4800033569336,69.55000305175781,69.55000305175781,124400,0.0,0.0,0.0,False,0.004042246604027078,0.004034098675134629,0.44546160291094794,71.61708068847656,-0.028862913942418578,0.19233976495018845
+2026-04-13,69.22000122070312,70.55000305175781,69.22000122070312,70.38999938964844,70.38999938964844,7300,0.0,0.0,0.0,False,0.012077588799895844,0.012005236700974153,0.46291929377694463,71.61708068847656,-0.01713391954868615,0.18187058355367655
+2026-04-14,71.05999755859375,71.70999908447266,70.94999694824219,71.70999908447266,71.70999908447266,22400,0.0,0.0,0.0,False,0.01875265955774874,0.0185789961783609,0.49035292125360597,71.70999908447266,0.0,0.18168863918268602
+2026-04-15,71.4800033569336,71.80000305175781,71.41999816894531,71.6500015258789,71.6500015258789,3300,0.0,0.0,0.0,False,-0.0008366693537824599,-0.0008370195569360288,0.48910598863807286,71.70999908447266,-0.0008366693537824599,0.18030666116109648
+2026-04-16,71.76799774169922,72.31999969482422,71.65499877929688,72.01000213623047,72.01000213623047,30900,0.0,0.0,0.0,False,0.005024432696230097,0.005011852356055546,0.4965879014555381,72.01000213623047,0.0,0.1802167424608824
+2026-04-17,73.7300033569336,74.375,73.62000274658203,73.63999938964844,73.63999938964844,9400,0.0,0.0,0.0,False,0.022635706222231322,0.02238332015003899,0.5304642255286314,73.63999938964844,0.0,0.18138610140920366
+2026-04-20,72.95999908447266,73.22000122070312,72.7699966430664,72.9800033569336,72.9800033569336,17800,0.0,0.0,0.0,False,-0.00896246656959665,-0.009002871070267012,0.5167474910713674,73.63999938964844,-0.00896246656959665,0.18158089867249935
+2026-04-21,73.3499984741211,73.5,72.02999877929688,72.3499984741211,72.3499984741211,19400,0.0,0.0,0.0,False,-0.008632568564449716,-0.008670045019042345,0.5036540643597367,73.63999938964844,-0.017517666026877765,0.1817342378571876
+2026-04-22,73.26000213623047,73.94000244140625,73.25,73.81999969482422,73.81999969482422,11000,0.0,0.0,0.0,False,0.020317916402291747,0.020114261480547634,0.5342051819373641,73.81999969482422,0.0,0.18265527485272937
+2026-04-23,73.02999877929688,73.33000183105469,71.87000274658203,72.41999816894531,72.41999816894531,34500,0.0,0.0,0.0,False,-0.018965070870585077,-0.019147214414131013,0.505108871931903,73.81999969482422,-0.018965070870585077,0.18366731460179375
+2026-04-24,73.7699966430664,74.12000274658203,73.6449966430664,74.05999755859375,74.05999755859375,22000,0.0,0.0,0.0,False,0.022645670134132878,0.022393063466549686,0.5391930709616297,74.05999755859375,0.0,0.1847528695993942

etfs_us/DFNM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFSI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DGS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DGT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DIEM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DIVE.csv ADDED Viewed

	@@ -0,0 +1,154 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-16,25.100000381469727,25.100000381469727,25.010000228881836,25.041000366210938,24.79278564453125,3300,0.0,0.0,False,,,0.0,24.79278564453125,0.0,
+2025-09-17,25.084999084472656,25.209999084472656,24.950000762939453,25.077999114990234,24.829416275024414,10000,0.0,0.0,False,0.0014774713506726656,0.0014763809637547936,0.0014774713506726656,24.829416275024414,0.0,
+2025-09-18,25.219999313354492,25.219999313354492,25.110000610351562,25.17799949645996,24.92842674255371,2300,0.0,0.0,False,0.003987627676486749,0.0039796981622205775,0.005470990632808537,24.92842674255371,0.0,
+2025-09-19,25.18600082397461,25.18600082397461,25.1200008392334,25.16900062561035,24.919517517089844,2400,0.0,0.0,False,-0.0003573922075338354,-0.0003574560873493906,0.005111643135855104,24.92842674255371,-0.0003573922075338354,
+2025-09-22,25.110000610351562,25.142000198364258,25.110000610351562,25.142000198364258,24.892784118652344,1000,0.0,0.0,False,-0.0010727895682236532,-0.001073365418833689,0.004033369850198865,24.92842674255371,-0.00142979836912549,
+2025-09-23,25.309999465942383,25.309999465942383,25.11400032043457,25.11400032043457,24.865060806274414,200,0.0,0.0,False,-0.0011137087858789085,-0.001114329420355619,0.0029151690648809847,24.92842674255371,-0.0025419147759986327,
+2025-09-24,25.1200008392334,25.139999389648438,25.1200008392334,25.125999450683594,24.876941680908203,2100,0.0,0.0,False,0.0004778140188899105,0.0004776999021212008,0.003394375992417542,24.92842674255371,-0.0020653153196235063,
+2025-09-25,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.682886123657227,200,0.0,0.0,False,-0.007800619535153874,-0.007831203520900382,-0.004432721778412474,24.92842674255371,-0.009849824115748862,
+2025-09-26,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,24.827438354492188,0,0.0,0.0,False,0.005856374741218584,0.005839292838234063,0.0013976932829482536,24.92842674255371,-0.00405113363568721,
+2025-09-29,25.128000259399414,25.128000259399414,25.128000259399414,25.128000259399414,24.878923416137695,0,0.0,0.0,False,0.0020737162211579285,0.002071569039592736,0.003474307923339248,24.92842674255371,-0.0019858183160637033,
+2025-09-30,25.038999557495117,25.073999404907227,25.038999557495117,25.073999404907227,24.825458526611328,2300,0.0,0.0,False,-0.0021490033403811504,-0.0021513157615875396,0.0013178382836254166,24.92842674255371,-0.0041305541262502965,
+2025-10-01,25.139999389648438,25.145999908447266,25.139999389648438,25.145999908447266,24.896743774414062,5300,0.0,0.0,False,0.0028714574486639055,0.002867342689745624,0.004193079848844983,24.92842674255371,-0.0012709573879993163,
+2025-10-02,25.20800018310547,25.20800018310547,25.20800018310547,25.20800018310547,24.9581298828125,100,0.0,0.0,False,0.0024656279935499903,0.002462593320075696,0.006669046417449476,24.9581298828125,0.0,
+2025-10-03,25.270000457763672,25.329999923706055,25.239999771118164,25.239999771118164,24.989810943603516,12200,0.0,0.0,False,0.001269368375746538,0.0012685634088375481,0.007946880269814605,24.989810943603516,0.0,
+2025-10-06,25.200000762939453,25.200000762939453,25.195999145507812,25.195999145507812,24.946247100830078,700,0.0,0.0,False,-0.0017432641996272258,-0.0017447854528833782,0.006189762558314271,24.989810943603516,-0.0017432641996272258,
+2025-10-07,25.1200008392334,25.1200008392334,25.02400016784668,25.02400016784668,24.77595329284668,400,0.0,0.0,False,-0.006826429935336109,-0.006849836591585426,-0.000678921357442519,24.989810943603516,-0.00855779386404587,
+2025-10-08,25.0,25.139999389648438,25.0,25.062999725341797,24.81456756591797,14400,0.0,0.0,False,0.0015585383381571116,0.0015573250777263662,0.0008785588557504997,24.989810943603516,-0.007012593175716009,
+2025-10-09,24.985000610351562,25.0,24.985000610351562,24.986000061035156,24.738330841064453,18400,0.0,0.0,False,-0.0030722568366746694,-0.0030769859061377898,-0.002196397139375139,24.989810943603516,-0.010063305525063737,
+2025-10-10,25.049999237060547,25.049999237060547,24.555999755859375,24.555999755859375,24.312591552734375,19500,0.0,0.0,False,-0.017209701457439164,-0.017359509626649634,-0.019368299257763733,24.989810943603516,-0.02709982049874149,
+2025-10-13,24.65999984741211,24.690000534057617,24.600000381469727,24.684999465942383,24.4403133392334,30000,0.0,0.0,False,0.005253318479932156,0.005239567938697999,-0.01421672862224721,24.989810943603516,-0.021988866006638186,
+2025-10-14,24.899999618530273,24.969999313354492,24.899999618530273,24.930999755859375,24.683874130249023,19100,0.0,0.0,False,0.009965534714509783,0.009916206225889793,-0.004392871210349147,24.989810943603516,-0.012242462099650298,0.09101644624660203
+2025-10-15,25.030000686645508,25.030000686645508,24.860000610351562,24.933000564575195,24.68585777282715,18300,0.0,0.0,False,8.036188191762328e-05,8.035865307457339e-05,-0.004312862347829016,24.989810943603516,-0.012163084045026307,0.08871734324867565
+2025-10-16,24.950000762939453,24.950000762939453,24.618000030517578,24.618000030517578,24.373977661132812,20200,0.0,0.0,False,-0.012633958866830941,-0.012714445957460166,-0.01689233268915913,24.989810943603516,-0.024643375008338464,0.09627816675622752
+2025-10-17,24.690000534057617,24.760000228881836,24.690000534057617,24.760000228881836,24.514570236206055,19700,0.0,0.0,False,0.005768142443875135,0.005751570406292842,-0.011221627626444408,24.989810943603516,-0.019017379061809447,0.09651200819429372
+2025-10-20,25.030000686645508,25.1200008392334,25.0,25.084999084472656,24.836347579956055,27200,0.0,0.0,False,0.013125963076226377,0.013040564106958218,0.0017570407799021304,24.989810943603516,-0.006141037400954841,0.10416959950793832
+2025-10-21,24.92099952697754,25.084999084472656,24.90999984741211,25.084999084472656,24.836347579956055,22400,0.0,0.0,False,0.0,0.0,0.0017570407799021304,24.989810943603516,-0.006141037400954841,0.10197674490064898
+2025-10-22,25.1299991607666,25.1299991607666,25.06100082397461,25.06100082397461,24.81258773803711,18500,0.0,0.0,False,-0.0009566560398003299,-0.0009571139272400556,0.0007987038564274407,24.989810943603516,-0.007091818580234999,0.0999695245297736
+2025-10-23,25.170000076293945,25.25,25.10700035095215,25.18600082397461,24.93634796142578,21900,0.0,0.0,False,0.004987799930232573,0.004975402064453377,0.00579048756169942,24.989810943603516,-0.0021393912222220646,0.09918217969673404
+2025-10-24,25.350000381469727,25.350000381469727,25.232999801635742,25.246000289916992,24.99575424194336,24800,0.0,0.0,False,0.0023823167935206335,0.0023794835757243267,0.008186599130980854,24.99575424194336,0.0,0.0975415532080672
+2025-10-27,25.31999969482422,25.34000015258789,25.31800079345703,25.31800079345703,25.067039489746094,18900,0.0,0.0,False,0.0028518942502289146,0.002847835315092942,0.01106184069620042,25.067039489746094,0.0,0.09607666049155844
+2025-10-28,25.190000534057617,25.34000015258789,25.163999557495117,25.163999557495117,24.914566040039062,26800,0.0,0.0,False,-0.006082626940026259,-0.0061012014748864155,0.004911928705949142,25.067039489746094,-0.006082626940026259,0.09625549156470613
+2025-10-29,24.56999969482422,24.6299991607666,24.3700008392334,24.3700008392334,24.128437042236328,61900,0.0,0.0,False,-0.03155298777989479,-0.03206150881392975,-0.02679604510038014,25.067039489746094,-0.03744368966641276,0.13093004318442267
+2025-10-30,24.489999771118164,24.489999771118164,24.280000686645508,24.290000915527344,24.049230575561523,20500,0.0,0.0,False,-0.0032827019228869325,-0.003288101809561552,-0.029990783594490256,25.067039489746094,-0.040603475117231724,0.12898286052609714
+2025-10-31,24.23200035095215,24.34000015258789,24.190000534057617,24.298999786376953,24.05813980102539,32800,0.0,0.0,False,0.00037045781717948145,0.0003703892146247056,-0.029631436097536712,25.067039489746094,-0.04024805917481411,0.12700148731803243
+2025-11-03,24.06999969482422,24.280000686645508,24.030000686645508,24.253999710083008,24.013586044311523,20700,0.0,0.0,False,-0.0018519202682482083,-0.0018536371926537085,-0.031428481308698575,25.067039489746094,-0.0420254432465188,0.12509042471586465
+2025-11-04,24.010000228881836,24.110000610351562,24.010000228881836,24.083999633789062,23.845272064208984,20400,0.0,0.0,False,-0.007009114748291023,-0.0070337939803918744,-0.03821731022513242,25.067039489746094,-0.048739996840747146,0.12431964403586883
+2025-11-05,24.06999969482422,24.270000457763672,24.06999969482422,24.233999252319336,23.99378204345703,39800,0.0,0.0,False,0.006228068140642362,0.0062087538764790265,-0.03222726209672422,25.067039489746094,-0.04281548472160379,0.1240480305243885
+2025-11-06,24.049999237060547,24.049999237060547,24.023000717163086,24.023000717163086,23.784875869750977,900,0.0,0.0,False,-0.008706679644238213,-0.008744804233150008,-0.04065334929407538,25.067039489746094,-0.05114938365655819,0.12400697802648725
+2025-11-07,23.989999771118164,24.260000228881836,23.959999084472656,24.257999420166016,24.017545700073242,8700,0.0,0.0,False,0.009782259600445098,0.009734723057462938,-0.03126877131005246,25.067039489746094,-0.04186748060544432,0.12548372248575826
+2025-11-10,24.25,24.420000076293945,24.219999313354492,24.38599967956543,24.144277572631836,1000,0.0,0.0,False,0.005276637094447478,0.005262764424233283,-0.026157128174197353,25.067039489746094,-0.03681176301221056,0.12478291373237926
+2025-11-11,24.450000762939453,24.649999618530273,24.450000762939453,24.648000717163086,24.4036808013916,700,0.0,0.0,False,0.010743880324413091,0.01068657493165634,-0.01569427690451819,25.067039489746094,-0.026463383864131385,0.12644860924650939
+2025-11-12,24.739999771118164,24.739999771118164,24.672000885009766,24.672000885009766,24.42744255065918,800,0.0,0.0,False,0.0009736952987118297,0.000973221564934425,-0.014735863049444964,25.067039489746094,-0.025515455837876178,0.12490204523221073
+2025-11-13,24.634000778198242,24.641000747680664,24.475000381469727,24.475000381469727,24.232397079467773,1700,0.0,0.0,False,-0.007984686517506279,-0.008016734838092898,-0.02260288831993651,25.067039489746094,-0.033296409439165675,0.12478559022538685
+2025-11-14,24.309999465942383,24.420000076293945,24.309999465942383,24.33300018310547,24.0918025970459,3100,0.0,0.0,False,-0.00580192219369835,-0.0058188187308954855,-0.028273670314249766,25.067039489746094,-0.038905148455968486,0.12395394471554295
+2025-11-17,24.040000915527344,24.059999465942383,24.040000915527344,24.059999465942383,23.821508407592773,1200,0.0,0.0,False,-0.01121934269402769,-0.011282754256076197,-0.03917580101180396,25.067039489746094,-0.04968800095690662,0.1250946424123106
+2025-11-18,23.989999771118164,24.111000061035156,23.989999771118164,24.111000061035156,23.87200355529785,500,0.0,0.0,False,0.0021197292312935545,0.002117485775073649,-0.03713911387107449,25.067039489746094,-0.047673596833685994,0.12386814306492741
+2025-11-19,24.1299991607666,24.1299991607666,23.959999084472656,24.017000198364258,23.7789363861084,1500,0.0,0.0,False,-0.0038985906220174726,-0.003906209935940798,-0.040892914292044114,25.067039489746094,-0.05138632761816986,0.12269715240809613
+2025-11-20,24.256999969482422,24.309999465942383,23.854999542236328,23.854999542236328,23.618541717529297,3000,0.0,0.0,False,-0.006745241501752153,-0.006768093462511245,-0.04736232321118594,25.067039489746094,-0.05778495593024935,0.12211431035512653
+2025-11-21,24.010000228881836,24.368000030517578,23.97800064086914,24.329999923706055,24.08883285522461,3500,0.0,0.0,False,0.01991194644105687,0.01971629655121649,-0.028393452813234243,25.067039489746094,-0.03902362043677432,0.12996569668006294
+2025-11-24,24.38599967956543,24.459999084472656,24.34600067138672,24.408000946044922,24.166061401367188,5700,0.0,0.0,False,0.0032059895390834647,0.0032008613123918673,-0.025278492386848428,25.067039489746094,-0.03594274021658839,0.12888906892792806
+2025-11-25,24.649999618530273,24.920000076293945,24.649999618530273,24.920000076293945,24.672985076904297,800,0.0,0.0,False,0.020976677461741033,0.02075969608297952,-0.004832073706625417,25.067039489746094,-0.0157200220234619,0.13636666822942983
+2025-11-26,24.969999313354492,25.09000015258789,24.959999084472656,25.06999969482422,24.821496963500977,2300,0.0,0.0,False,0.0060192103279670395,0.006001167248672246,0.0011580513533810954,25.067039489746094,-0.009795433814414278,0.1356709094099307
+2025-11-28,25.187999725341797,25.187999725341797,25.187999725341797,25.187999725341797,24.938325881958008,200,0.0,0.0,False,0.004706763602083441,0.004695721425334675,0.005870265629424054,25.067039489746094,-0.005134775003675096,0.13472336005872196
+2025-12-01,25.173999786376953,25.173999786376953,25.054000854492188,25.054000854492188,24.80565643310547,300,0.0,0.0,False,-0.005319901964570994,-0.005334103030939773,0.000519134427198642,25.067039489746094,-0.010427360468616365,0.13395333236156368
+2025-12-02,25.041000366210938,25.059999465942383,25.038999557495117,25.051000595092773,24.80268669128418,1100,0.0,0.0,False,-0.00011972034803020559,-0.00011972751508310558,0.00039935192821416443,25.067039489746094,-0.01054583244942231,0.1326840801624446
+2025-12-03,25.18000030517578,25.229000091552734,25.18000030517578,25.229000091552734,24.978919982910156,100,0.0,0.0,False,0.007105411354000779,0.007080286861776869,0.00750760084193991,25.067039489746094,-0.003515353573044888,0.13231648855916986
+2025-12-04,25.190000534057617,25.309999465942383,25.190000534057617,25.309999465942383,25.059118270874023,3300,0.0,0.0,False,0.003210638731327764,0.003205495636269372,0.010742343767310203,25.067039489746094,-0.00031600137205312073,0.13126663882891207
+2025-12-05,25.520000457763672,25.530000686645508,25.440000534057617,25.440000534057617,25.187829971313477,3500,0.0,0.0,False,0.005136321998569837,0.005123176091924901,0.015933841902488366,25.187829971313477,0.0,0.1304986453337092
+2025-12-08,25.280000686645508,25.285999298095703,25.19700050354004,25.19700050354004,24.94723892211914,2900,0.0,0.0,False,-0.0095518768178261,-0.009597788589499603,0.006229766989575003,25.187829971313477,-0.0095518768178261,0.1309723229406178
+2025-12-09,25.200000762939453,25.200000762939453,25.07900047302246,25.07900047302246,24.83041000366211,1400,0.0,0.0,False,-0.0046830400278664586,-0.004694039814881862,0.0015175527135320444,25.187829971313477,-0.01419018502421343,0.13022049430578617
+2025-12-10,25.18000030517578,25.42799949645996,25.18000030517578,25.42799949645996,25.175949096679688,600,0.0,0.0,False,0.01391596405241069,0.013820026046653942,0.015454634974951809,25.187829971313477,-0.0004716910764969162,0.1321984906911872
+2025-12-11,25.650999069213867,25.67799949645996,25.6299991607666,25.660999298095703,25.40663719177246,2200,0.0,0.0,False,0.009163034696602512,0.009121308791104756,0.024759281028053026,25.40663719177246,0.0,0.13232696790635978
+2025-12-12,25.690000534057617,25.690000534057617,25.579999923706055,25.68000030517578,25.425451278686523,11100,0.0,0.0,False,0.000740518580717664,0.0007402445321171782,0.02551813431641725,25.425451278686523,0.0,0.13123928102679294
+2025-12-15,25.639999389648438,25.739999771118164,25.639999389648438,25.739999771118164,25.48485565185547,2900,0.0,0.0,False,0.0023364137185930556,0.0023336885479860723,0.027914168954100038,25.48485565185547,0.0,0.13023182598835895
+2025-12-16,25.610000610351562,25.610000610351562,25.56999969482422,25.57200050354004,25.31852149963379,800,0.0,0.0,False,-0.006526784161305255,-0.006548176751064877,0.021205195036989144,25.48485565185547,-0.006526784161305255,0.12993804449064106
+2025-12-17,25.6200008392334,25.65999984741211,25.530000686645508,25.551000595092773,25.2977294921875,2000,0.0,0.0,False,-0.0008212172834258791,-0.000821554667062006,0.020366563680900507,25.48485565185547,-0.007342641536772665,0.12893992042050612
+2025-12-18,25.679000854492188,25.68000030517578,25.5,25.510000228881836,25.25713539123535,4100,0.0,0.0,False,-0.0016046539261432846,-0.001605942762196377,0.01872922846838465,25.48485565185547,-0.00893551306434559,0.1280008087497567
+2025-12-19,25.579999923706055,25.65999984741211,25.579999923706055,25.600000381469727,25.34624481201172,8000,0.0,0.0,False,0.00352808896955481,0.003521879863566151,0.022323395822307024,25.48485565185547,-0.00543894937987055,0.1271803160608578
+2025-12-22,25.770000457763672,25.84000015258789,25.770000457763672,25.84000015258789,25.583866119384766,3200,0.0,0.0,False,0.00937501034711219,0.009331337679893238,0.03190768823623613,25.583866119384766,0.0,0.12741471641640625
+2025-12-23,25.7549991607666,25.770000457763672,25.719999313354492,25.768999099731445,25.513566970825195,1200,0.0,0.0,False,-0.0027477922309132596,-0.0027515743418776,0.02907222030748091,25.583866119384766,-0.0027477922309132596,0.1266260040909953
+2025-12-24,25.860000610351562,25.94300079345703,25.860000610351562,25.909000396728516,25.65218162536621,1000,0.0,0.0,False,0.005432978254256815,0.005418272866557301,0.03466314730247122,25.65218162536621,0.0,0.1260605683285981
+2025-12-26,25.809999465942383,25.969999313354492,25.809999465942383,25.969999313354492,25.712575912475586,2200,0.0,0.0,False,0.002354352857444786,0.0023515857111309386,0.03709910943981565,25.712575912475586,0.0,0.1252046983770632
+2025-12-29,25.850000381469727,25.884000778198242,25.836999893188477,25.836999893188477,25.580894470214844,4300,0.0,0.0,False,-0.0051212855028208715,-0.005134444231050272,0.03178782880565301,25.712575912475586,-0.0051212855028208715,0.12477081803311661
+2025-12-30,25.690000534057617,25.690000534057617,25.645999908447266,25.645999908447266,25.556978225708008,1300,0.167,0.0,False,-0.0009349260454782904,-0.000935363361426841,0.03082318349109503,25.712575912475586,-0.0060514235250962445,0.12392863315878909
+2025-12-31,25.540000915527344,25.559999465942383,25.420000076293945,25.420000076293945,25.331762313842773,20100,0.0,0.0,False,-0.008812305972804246,-0.008851363971074014,0.02173925419431133,25.712575912475586,-0.014810402502226316,0.12425708252858784
+2026-01-02,25.43000030517578,25.6200008392334,25.43000030517578,25.6200008392334,25.531068801879883,1900,0.0,0.0,False,0.007867849286119277,0.007837059155880573,0.02977814465602413,25.712575912475586,-0.007059079230861354,0.12418754393168283
+2026-01-05,25.729999542236328,25.979999542236328,25.729999542236328,25.90999984741211,25.82006072998047,6000,0.0,0.0,False,0.011319225620484374,0.011255642543746499,0.041434435814429404,25.82006072998047,0.0,0.12494274422760838
+2026-01-06,26.149999618530273,26.149999618530273,26.143999099731445,26.143999099731445,26.053247451782227,400,0.0,0.0,False,0.009031222824778196,0.008990685218551715,0.05083986226166659,26.053247451782227,0.0,0.12505944602971006
+2026-01-07,26.030000686645508,26.030000686645508,25.94300079345703,25.94300079345703,25.852947235107422,400,0.0,0.0,False,-0.007688109401544185,-0.007717815267207119,0.0427608904370953,26.053247451782227,-0.007688109401544185,0.1251507569704114
+2026-01-08,26.190000534057617,26.360000610351562,26.190000534057617,26.312000274658203,26.220666885375977,20800,0.0,0.0,False,0.014223509873922735,0.014123304817984145,0.057592610258367705,26.220666885375977,0.0,0.12671526005166195
+2026-01-09,26.420000076293945,26.420000076293945,26.350000381469727,26.420000076293945,26.328290939331055,2200,0.0,0.0,False,0.004104550598409862,0.004096149910123596,0.06193355263967759,26.328290939331055,0.0,0.12605218497730106
+2026-01-12,26.34000015258789,26.42300033569336,26.34000015258789,26.42300033569336,26.331281661987305,300,0.0,0.0,False,0.00011359349769946014,0.00011358704644664264,0.0620541813862463,26.331281661987305,0.0,0.12526743986883665
+2026-01-13,26.399999618530273,26.43000030517578,26.3700008392334,26.399999618530273,26.308359146118164,5300,0.0,0.0,False,-0.000870543111550548,-0.0008709222542611023,0.061129617434547034,26.331281661987305,-0.000870543111550548,0.12452517479975841
+2026-01-14,26.40999984741211,26.56999969482422,26.40999984741211,26.56999969482422,26.47776985168457,9400,0.0,0.0,False,0.006439424998932353,0.006418780480264659,0.06796268202016265,26.47776985168457,0.0,0.12415935329626544
+2026-01-15,26.704999923706055,26.760000228881836,26.677000045776367,26.677000045776367,26.58439826965332,5200,0.0,0.0,False,0.004027092106549279,0.004019005075341091,0.07226346610701517,26.58439826965332,0.0,0.12353387340160857
+2026-01-16,26.583999633789062,26.583999633789062,26.583999633789062,26.583999633789062,26.491722106933594,100,0.0,0.0,False,-0.0034861109805716106,-0.0034922016246834386,0.06852543666375377,26.58439826965332,-0.0034861109805716106,0.12302425700545241
+2026-01-20,26.15999984741211,26.18000030517578,25.989999771118164,26.010000228881836,25.919713973999023,1300,0.0,0.0,False,-0.02159195731503094,-0.021828474400759867,0.04545388104528514,26.58439826965332,-0.025002796336114463,0.12816947792254887
+2026-01-21,26.274999618530273,26.399999618530273,26.2450008392334,26.39699935913086,26.305370330810547,2200,0.0,0.0,False,0.014878881657351295,0.014769276957146076,0.06100906561957653,26.58439826965332,-0.010495928326551218,0.1297349816035272
+2026-01-22,26.540000915527344,26.579999923706055,26.540000915527344,26.565000534057617,26.472787857055664,800,0.0,0.0,False,0.006364385832235531,0.006344218651309655,0.06776173668467922,26.58439826965332,-0.00419834263185348,0.1293411365974357
+2026-01-23,26.530000686645508,26.549999237060547,26.5,26.527999877929688,26.435916900634766,12500,0.0,0.0,False,-0.001392787061944123,-0.001393757891387912,0.0662745719525859,26.58439826965332,-0.005585282296498351,0.12865602039516663
+2026-01-26,26.645000457763672,26.68000030517578,26.610000610351562,26.639999389648438,26.547527313232422,15000,0.0,0.0,False,0.004221923265123273,0.004213035952681454,0.07077630137492186,26.58439826965332,-0.0013869396646448706,0.1280627463492701
+2026-01-27,26.520000457763672,26.573999404907227,26.479999542236328,26.573999404907227,26.48175621032715,1000,0.0,0.0,False,-0.002477485082857056,-0.0024805591273408057,0.06812346906118871,26.58439826965332,-0.003860988625171924,0.12746549629600487
+2026-01-28,26.59000015258789,26.59000015258789,26.450000762939453,26.452999114990234,26.361175537109375,600,0.0,0.0,False,-0.004553348813427616,-0.004563746882164622,0.06325993033074484,26.58439826965332,-0.008396757010624478,0.1270674476421089
+2026-01-29,26.3700008392334,26.52899932861328,26.360000610351562,26.489999771118164,26.398048400878906,2600,0.0,0.0,False,0.001398756429417336,0.001397779080918428,0.0647471719944368,26.58439826965332,-0.007009745599061978,0.12638023023241315
+2026-01-30,26.420000076293945,26.42300033569336,26.260000228881836,26.42300033569336,26.331281661987305,12800,0.0,0.0,False,-0.002529230111169123,-0.0025324340170637585,0.0620541813862463,26.58439826965332,-0.00952124645059027,0.1258105134851158
+2026-02-02,26.450000762939453,26.540000915527344,26.450000762939453,26.520000457763672,26.42794418334961,1300,0.0,0.0,False,0.00367101467384523,0.0036642929448320286,0.06595299787053399,26.58439826965332,-0.005885184412178557,0.1252348186914152
+2026-02-03,26.389999389648438,26.389999389648438,26.190000534057617,26.219999313354492,26.128984451293945,3800,0.0,0.0,False,-0.011312258342214054,-0.0113767286005496,0.053894662177965014,26.58439826965332,-0.017130868027930513,0.12608590514803875
+2026-02-04,26.559999465942383,26.59000015258789,26.440000534057617,26.579999923706055,26.487735748291016,5000,0.0,0.0,False,0.013730013030770705,0.013636610377190002,0.06836464962272815,26.58439826965332,-0.0036360620384117137,0.12720620037615266
+2026-02-05,26.270000457763672,26.270000457763672,26.049999237060547,26.05900001525879,25.968544006347656,1900,0.0,0.0,False,-0.019601212684887903,-0.01979586425763477,0.04742340690045732,26.58439826965332,-0.023166003497949172,0.13067451980060532
+2026-02-06,26.270000457763672,26.426000595092773,26.270000457763672,26.426000595092773,26.334270477294922,2200,0.0,0.0,False,0.014083441522861895,0.013985191253676695,0.06217473320121658,26.58439826965332,-0.009408819030669036,0.13179831754682383
+2026-02-09,26.440000534057617,26.440000534057617,26.290000915527344,26.375,26.283447265625,2900,0.0,0.0,False,-0.001929926698130524,-0.0019317914062134604,0.06012481382553192,26.58439826965332,-0.011320587397754323,0.1311946073145345
+2026-02-10,26.3700008392334,26.395000457763672,26.25,26.260000228881836,26.168846130371094,16900,0.0,0.0,False,-0.004360201844747724,-0.00436973524660798,0.05550245565662704,26.58439826965332,-0.015631429196446667,0.1307736091270472
+2026-02-11,26.239999771118164,26.299999237060547,26.209999084472656,26.225000381469727,26.133968353271484,2600,0.0,0.0,False,-0.0013327976681070108,-0.0013336866328803086,0.05409568444504664,26.58439826965332,-0.01694339333217154,0.1301589227380656
+2026-02-12,26.1200008392334,26.1200008392334,25.770000457763672,25.812000274658203,25.722402572631836,1300,0.0,0.0,False,-0.015748307913908022,-0.015873629996860136,0.03749546103568435,26.58439826965332,-0.032424871470778105,0.13200438325589314
+2026-02-13,25.889999389648438,25.950000762939453,25.792999267578125,25.792999267578125,25.703466415405273,8700,0.0,0.0,False,-0.0007361737370019661,-0.0007364448459511832,0.036731684125011155,26.58439826965332,-0.033137174868977604,0.13137375583627345
+2026-02-17,25.474000930786133,25.579999923706055,25.420000076293945,25.57200050354004,25.483234405517578,7500,0.0,0.0,False,-0.008568183229780257,-0.008605101142600642,0.027848777095309307,26.58439826965332,-0.04142143271276311,0.13147364408560722
+2026-02-18,25.760000228881836,25.78499984741211,25.739999771118164,25.75,25.660615921020508,2400,0.0,0.0,False,0.006960714353611452,0.006936600416936397,0.03500333883137863,26.58439826965332,-0.034749041120382684,0.13124901905509842
+2026-02-19,25.530000686645508,25.652000427246094,25.510000228881836,25.652000427246094,25.562957763671875,2400,0.0,0.0,False,-0.0038057604559925684,-0.003813020788895967,0.031064364052633797,26.58439826965332,-0.03842255504979564,0.13078468892083575
+2026-02-20,25.690000534057617,25.75,25.579999923706055,25.75,25.660615921020508,5600,0.0,0.0,False,0.0038202996011447166,0.0038130207888960343,0.03500333883137863,26.58439826965332,-0.034749041120382684,0.1302818953571894
+2026-02-23,25.670000076293945,25.670000076293945,25.309999465942383,25.350000381469727,25.262004852294922,5900,0.0,0.0,False,-0.015533963407287299,-0.015655879626306504,0.018925634839551897,26.58439826965332,-0.04974321419446759,0.13190778353231336
+2026-02-24,25.360000610351562,25.59000015258789,25.360000610351562,25.524999618530273,25.436397552490234,3900,0.0,0.0,False,0.006903359460778136,0.006879640373212899,0.025959644760650935,26.58439826965332,-0.0431832500220084,0.13169199367999873
+2026-02-25,25.489999771118164,25.6299991607666,25.440000534057617,25.6299991607666,25.541032791137695,3400,0.0,0.0,False,0.0041136028964612326,0.00410516516380575,0.030180035326990762,26.58439826965332,-0.03924728586791637,0.13122007313845283
+2026-02-26,25.68000030517578,25.860000610351562,25.6299991607666,25.833999633789062,25.744325637817383,6700,0.0,0.0,False,0.007959460697698484,0.00792795127862199,0.03837971282972963,26.58439826965332,-0.03160021239957489,0.13113169491885687
+2026-02-27,25.68000030517578,25.799999237060547,25.610000610351562,25.799999237060547,25.71044158935547,5900,0.0,0.0,False,-0.0013161754142877458,-0.001317042333910687,0.03701302298100795,26.58439826965332,-0.032874796391216154,0.13056926243589084
+2026-03-02,25.55500030517578,25.639999389648438,25.530000686645508,25.55699920654297,25.468286514282227,7200,0.0,0.0,False,-0.009418549822710842,-0.00946318484899061,0.027245864157261268,26.58439826965332,-0.04198371330620487,0.13079996181004727
+2026-03-03,24.969999313354492,25.399999618530273,24.969999313354492,25.298999786376953,25.211181640625,5600,0.0,0.0,False,-0.010095098997454977,-0.01014640006090853,0.016875715463867458,26.58439826965332,-0.05165498256155299,0.13112573499608196
+2026-03-04,25.31999969482422,25.42099952697754,25.31999969482422,25.42099952697754,25.3327579498291,2900,0.0,0.0,False,0.00482231697574198,0.004810726851135903,0.02177941248876869,26.58439826965332,-0.047081762285099193,0.13073360230374487
+2026-03-05,25.299999237060547,25.31999969482422,24.948999404907227,25.10700035095215,25.01984977722168,3500,0.0,0.0,False,-0.012351918935440409,-0.012428837940648722,0.009158476015805439,26.58439826965332,-0.05885213110945631,0.1314698815443278
+2026-03-06,24.71500015258789,24.826000213623047,24.71500015258789,24.826000213623047,24.739824295043945,1600,0.0,0.0,False,-0.01119213283337428,-0.011255236033434424,-0.0021361596976889885,26.58439826965332,-0.0693855830739264,0.13194504539435747
+2026-03-09,24.260000228881836,24.850000381469727,24.260000228881836,24.829999923706055,24.743810653686523,3800,0.0,0.0,False,0.00016113124309358184,0.0001611182628491613,-0.0019753726566629215,26.58439826965332,-0.06923563201608618,0.13138493587983924
+2026-03-10,24.850000381469727,24.94499969482422,24.695999145507812,24.695999145507812,24.610275268554688,1100,0.0,0.0,False,-0.0053967186784926735,-0.005411333570094725,-0.007361430804642355,26.58439826965332,-0.07425870546606039,0.13106677751209683
+2026-03-11,24.520000457763672,24.6299991607666,24.44499969482422,24.6299991607666,24.544504165649414,1500,0.0,0.0,False,-0.0026725057801084695,-0.0026760832990624455,-0.0100142631183755,26.58439826965332,-0.07673275442658756,0.13057532070650762
+2026-03-12,24.277999877929688,24.290000915527344,24.209999084472656,24.209999084472656,24.125961303710938,2500,0.0,0.0,False,-0.01705240648227213,-0.017199473056018245,-0.026895902315332676,26.58439826965332,-0.0924766827898732,0.13231084113388553
+2026-03-13,24.229999542236328,24.229999542236328,24.145999908447266,24.145999908447266,24.062185287475586,200,0.0,0.0,False,-0.0026434601064182495,-0.002646960216714035,-0.02946826417695425,26.58439826965332,-0.09487568447456252,0.13181429817216564
+2026-03-16,24.440000534057617,24.440000534057617,24.309999465942383,24.320999145507812,24.236576080322266,800,0.0,0.0,False,0.007247504362683621,0.007221367412071571,-0.02243433118745386,26.58439826965332,-0.08831579204902096,0.13170701212959388
+2026-03-17,24.600000381469727,24.610000610351562,24.44300079345703,24.44300079345703,24.358154296875,3900,0.0,0.0,False,0.005016311551178321,0.0050037717785099784,-0.01753055723095409,26.58439826965332,-0.08374250002564954,0.1313797017389871
+2026-03-18,24.155000686645508,24.155000686645508,24.027000427246094,24.027000427246094,23.9435977935791,300,0.0,0.0,False,-0.01701920836214932,-0.017165699577414813,-0.0342514093868852,26.58439826965332,-0.09933647733109507,0.13302089796262576
+2026-03-19,23.950000762939453,24.030000686645508,23.90999984741211,23.966999053955078,23.883804321289062,2600,0.0,0.0,False,-0.002497263477507672,-0.0025003868409369033,-0.03666313807067789,26.58439826965332,-0.10158567145177955,0.1325300795123189
+2026-03-20,23.90999984741211,23.90999984741211,23.749000549316406,23.749000549316406,23.666563034057617,400,0.0,0.0,False,-0.009095757288457018,-0.009137376251666222,-0.04542541635381081,26.58439826965332,-0.10975743012872619,0.13258824951228404
+2026-03-23,24.2549991607666,24.2549991607666,24.033000946044922,24.033000946044922,23.94957733154297,4200,0.0,0.0,False,0.011958402961937287,0.011887466227937684,-0.03401022882534621,26.58439826965332,-0.09911155074433486,0.1331811295817866
+2026-03-24,23.950000762939453,23.950000762939453,23.930999755859375,23.930999755859375,23.847930908203125,300,0.0,0.0,False,-0.004244184435187037,-0.004253216550983037,-0.038110067576715534,26.58439826965332,-0.10293508747850555,0.13278140639559496
+2026-03-25,24.079999923706055,24.149999618530273,24.049999237060547,24.139999389648438,24.056203842163086,4200,0.0,0.0,False,0.00873337543460928,0.008695460103997557,-0.029709521670092,26.58439826965332,-0.09510068280824036,0.13285709019848493
+2026-03-26,24.209999084472656,24.209999084472656,23.90999984741211,23.93199920654297,23.848926544189453,2700,0.0,0.0,False,-0.008616376022319017,-0.008653711609876479,-0.038069909282258285,26.58439826965332,-0.10289763558750431,0.13285950005231492
+2026-03-27,23.770000457763672,23.790000915527344,23.62299919128418,23.62299919128418,23.540998458862305,1300,0.0,0.0,False,-0.012911611965284564,-0.012995691344724747,-0.05048997735133676,26.58439826965332,-0.11448067320993771,0.13349622165443806
+2026-03-30,23.729999542236328,23.729999542236328,23.6200008392334,23.6200008392334,23.6200008392334,900,0.082,0.0,False,0.0033559485809044887,0.003350329952508414,-0.04730347053827444,26.58439826965332,-0.11150891588183309,0.13309070100971285
+2026-03-31,23.94099998474121,24.128999710083008,23.8799991607666,24.128999710083008,24.128999710083008,1300,0.0,0.0,False,0.02154948572246229,0.02132057827490686,-0.026773350278799568,26.58439826965332,-0.0923623899500936,0.1359200631979906
+2026-04-01,24.15999984741211,24.200000762939453,24.079999923706055,24.1200008392334,24.1200008392334,1400,0.0,0.0,False,-0.00037294835914181146,-0.00037301792167713133,-0.027136313560886194,26.58439826965332,-0.09270089190745712,0.13541601701797146
+2026-04-02,23.940000534057617,24.115999221801758,23.940000534057617,24.115999221801758,24.115999221801758,100,0.0,0.0,False,-0.00016590453119436077,-0.00016591829487342172,-0.027297716054700882,26.58439826965332,-0.09285141694063825,0.13491724546331266
+2026-04-06,24.1299991607666,24.319000244140625,24.1299991607666,24.319000244140625,24.319000244140625,5600,0.0,0.0,False,0.008417690698685476,0.008382459512419425,-0.01910980908654447,26.58439826965332,-0.08521532075069371,0.13492347744978245
+2026-04-07,24.170000076293945,24.260000228881836,24.170000076293945,24.246999740600586,24.246999740600586,6000,0.0,0.0,False,-0.002960668728863025,-0.002965060178417551,-0.02201390000123038,26.58439826965332,-0.08792369514419018,0.13448875517274086
+2026-04-08,24.69499969482422,24.860000610351562,24.69499969482422,24.860000610351562,24.860000610351562,1800,0.0,0.0,False,0.025281514261928706,0.024967222941915494,0.0027110695338565804,26.58439826965332,-0.06486502503501068,0.1382712265967101
+2026-04-09,24.739999771118164,24.959999084472656,24.739999771118164,24.927000045776367,24.927000045776367,2600,0.0,0.0,False,0.0026950697417482683,0.002691444553254957,0.0054134457970733685,26.58439826965332,-0.062344771059531956,0.13782164535418984
+2026-04-10,24.84000015258789,24.85700035095215,24.729999542236328,24.775999069213867,24.775999069213867,3500,0.0,0.0,False,-0.006057727616046837,-0.0060761500845251375,-0.0006770749990763214,26.58439826965332,-0.0680248310342153,0.13757489833541606
+2026-04-13,24.809999465942383,25.065000534057617,24.739999771118164,25.065000534057617,25.065000534057617,4600,0.0,0.0,False,0.011664573607562678,0.011597066919527334,0.010979600817321744,26.58439826965332,-0.05715373807539326,0.13795652239602843
+2026-04-14,25.010000228881836,25.100000381469727,25.010000228881836,25.08099937438965,25.08099937438965,2100,0.0,0.0,False,0.0006382940351543631,0.0006380904121596609,0.011624903066186132,26.58439826965332,-0.056551924930339115,0.13747506087630287
+2026-04-15,25.110000610351562,25.219999313354492,25.110000610351562,25.19099998474121,25.19099998474121,900,0.0,0.0,False,0.004385814484883843,0.004376224829279,0.016061702219323015,26.58439826965332,-0.05241413669696271,0.1371123931229988
+2026-04-16,25.209999084472656,25.219999313354492,25.170000076293945,25.18000030517578,25.18000030517578,2100,0.0,0.0,False,-0.00043665116796043346,-0.00043674652784202016,0.01561803769032899,26.58439826965332,-0.05282790117091685,0.13664092519885823
+2026-04-17,25.50200080871582,25.50200080871582,25.50200080871582,25.50200080871582,25.50200080871582,200,0.0,0.0,False,0.012787946768763492,0.012706871437238329,0.02860570709370891,26.58439826965332,-0.0407155147902325,0.13717494770853061
+2026-04-20,25.459999084472656,25.47100067138672,25.459999084472656,25.47100067138672,25.47100067138672,500,0.0,0.0,False,-0.0012155962805281417,-0.0012163357169849716,0.027355337822035697,26.58439826965332,-0.041881617442421804,0.13672056557161474
+2026-04-21,25.395000457763672,25.420000076293945,25.334999084472656,25.334999084472656,25.334999084472656,8800,0.0,0.0,False,-0.005339467760559602,-0.0053537736652107225,0.021869807117096185,26.58439826965332,-0.04699745965688762,0.13644952014243752
+2026-04-22,25.520000457763672,25.520000457763672,25.440000534057617,25.46299934387207,25.46299934387207,2400,0.0,0.0,False,0.005052309612194161,0.0050395895218851815,0.027032609766004967,26.58439826965332,-0.04218259576186656,0.1361373048706485
+2026-04-23,25.510000228881836,25.6299991607666,25.510000228881836,25.6299991607666,25.6299991607666,1300,0.0,0.0,False,0.006558528892815607,0.006537115318898722,0.033768432811019045,26.58439826965332,-0.03590072264212907,0.135930050320099
+2026-04-24,25.549999237060547,25.559999465942383,25.479999542236328,25.559999465942383,25.559999465942383,7400,0.0,0.0,False,-0.0027311625874483214,-0.0027348990167357598,0.030945043143240536,26.58439826965332,-0.038533834519034804,0.13553380507278945

etfs_us/DKNX.csv ADDED Viewed

	@@ -0,0 +1,186 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-31,101.0999984741211,101.0999984741211,95.34500122070312,96.54000091552734,96.54000091552734,420,0.0,0.0,0.0,False,,,0.0,96.54000091552734,0.0,
+2025-08-01,91.0,92.58999633789062,90.8499984741211,90.96499633789062,90.96499633789062,420,0.0,0.0,0.0,False,-0.05774813056522399,-0.05948266282542392,-0.05774813056522399,96.54000091552734,-0.05774813056522399,
+2025-08-04,92.75,96.18499755859375,92.75,96.18499755859375,96.18499755859375,480,0.0,0.0,0.0,False,0.057384724134032394,0.05579861808542136,-0.0036772669729330243,96.54000091552734,-0.0036772669729330243,
+2025-08-05,95.4000015258789,95.86499786376953,93.80000305175781,95.86499786376953,95.86499786376953,320,0.0,0.0,0.0,False,-0.003326918988892036,-0.003332465489125994,-0.006991951992505574,96.54000091552734,-0.006991951992505574,
+2025-08-06,95.25,99.75499725341797,95.25,97.62000274658203,97.62000274658203,1720,0.0,0.0,0.0,False,0.018307045552814483,0.01814148910782751,0.011187091576678965,97.62000274658203,0.0,
+2025-08-07,99.55000305175781,103.5,89.75,96.82499694824219,96.82499694824219,5220,0.0,0.0,0.0,False,-0.008143882155009274,-0.008177224711913171,0.002952103066211853,97.62000274658203,-0.008143882155009274,
+2025-08-08,91.0999984741211,91.0999984741211,86.51499938964844,86.51499938964844,86.51499938964844,14600,0.0,0.0,0.0,False,-0.10648074240689065,-0.11258739162878413,-0.10384298146683069,97.62000274658203,-0.1137574579439603,
+2025-08-11,85.55000305175781,87.18499755859375,85.44999694824219,85.76499938964844,85.76499938964844,520,0.0,0.0,0.0,False,-0.008669016994638512,-0.008706811508516923,-0.11161178189035936,97.62000274658203,-0.1214403096024157,
+2025-08-12,85.3499984741211,87.68000030517578,85.3499984741211,87.68000030517578,87.68000030517578,160,0.0,0.0,0.0,False,0.022328466497470556,0.022082835935037907,-0.09177543532555066,97.62000274658203,-0.10182341898934522,
+2025-08-13,87.6500015258789,87.75499725341797,86.55000305175781,87.75499725341797,87.75499725341797,120,0.0,0.0,0.0,False,0.0008553484030697778,0.0008549828010876551,-0.09099858689452767,97.62000274658203,-0.10105516508510304,
+2025-08-14,87.3499984741211,91.8499984741211,86.55000305175781,89.58000183105469,89.58000183105469,1420,0.0,0.0,0.0,False,0.020796588624651058,0.02058329173823837,-0.07209445844694662,97.62000274658203,-0.08236017915712313,
+2025-08-15,95.25,95.25,94.71499633789062,94.71499633789062,94.71499633789062,280,0.0,0.0,0.0,False,0.05732300069071661,0.05574024269613353,-0.01890412844758116,97.62000274658203,-0.029758311073117882,
+2025-08-18,96.3499984741211,102.5999984741211,96.3499984741211,98.18499755859375,98.18499755859375,1980,0.0,0.0,0.0,False,0.03663623876755562,0.03598108542109613,0.01703953415647641,98.18499755859375,0.0,
+2025-08-19,90.9000015258789,97.83000183105469,90.8499984741211,94.95500183105469,94.95500183105469,2840,0.0,0.0,0.0,False,-0.03289703934260935,-0.03345031488722199,-0.016418055411658306,98.18499755859375,-0.03289703934260935,
+2025-08-20,93.05000305175781,97.38999938964844,93.05000305175781,97.38999938964844,97.38999938964844,640,0.0,0.0,0.0,False,0.025643699769772432,0.02532041525641906,0.008804624674334072,98.18499755859375,-0.008096941373053279,
+2025-08-21,95.4000015258789,99.79499816894531,95.4000015258789,99.23999786376953,99.23999786376953,2980,0.0,0.0,0.0,False,0.01899577457352075,0.018817607591677128,0.02796764991337297,99.23999786376953,0.0,
+2025-08-22,99.24500274658203,104.55000305175781,95.25,104.0250015258789,104.0250015258789,12180,0.0,0.0,0.0,False,0.04821648292131098,0.04709013223969295,0.07753263454908121,104.0250015258789,0.0,
+2025-08-25,103.25,103.69999694824219,101.4000015258789,102.61000061035156,102.61000061035156,2220,0.0,0.0,0.0,False,-0.013602508000687963,-0.013695869715007745,0.06287548826662492,104.0250015258789,-0.013602508000687963,
+2025-08-26,103.5,106.16000366210938,103.5,106.16000366210938,106.16000366210938,520,0.0,0.0,0.0,False,0.03459704737005609,0.03401202469769989,0.09964784188265674,106.16000366210938,0.0,
+2025-08-27,106.19999694824219,108.55000305175781,105.7750015258789,106.31999969482422,106.31999969482422,680,0.0,0.0,0.0,False,0.001507121582475568,0.0015059870145548637,0.10130514487828068,106.31999969482422,0.0,
+2025-08-28,108.3499984741211,108.4000015258789,106.94999694824219,108.37999725341797,108.37999725341797,500,0.0,0.0,0.0,False,0.019375447371206445,0.019190133261181266,0.12264342475250878,108.37999725341797,0.0,0.6238056059494608
+2025-08-29,108.30000305175781,108.30000305175781,104.80000305175781,107.04000091552734,107.04000091552734,160,0.0,0.0,0.0,False,-0.012363871303275653,-0.012440939862768409,0.10876320592940014,108.37999725341797,-0.012363871303275653,0.6115323525226242
+2025-09-02,102.8499984741211,106.67500305175781,100.0,106.67500305175781,106.67500305175781,260,0.0,0.0,0.0,False,-0.0034099202227919623,-0.0034157472509933774,0.10498241185121393,108.37999725341797,-0.01573163171127856,0.5975823702226802
+2025-09-03,106.40499877929688,106.40499877929688,105.41999816894531,105.41999816894531,105.41999816894531,300,0.0,0.0,0.0,False,-0.011764751318578237,-0.011834503624136636,0.09198256856438158,108.37999725341797,-0.02731130429493811,0.5865506153500488
+2025-09-04,101.0999984741211,104.08000183105469,97.5,104.08000183105469,104.08000183105469,1060,0.0,0.0,0.0,False,-0.012711026002325987,-0.01279250226090927,0.07810234974127295,108.37999725341797,-0.03967517559821376,0.5763632039777603
+2025-09-05,110.0,110.0,99.0,100.19000244140625,100.19000244140625,1340,0.0,0.0,0.0,False,-0.037375089558153385,-0.03809144415807678,0.03780817786683732,108.37999725341797,-0.07556740191514844,0.5791636063611885
+2025-09-08,98.0,99.19000244140625,97.4000015258789,99.19000244140625,99.19000244140625,480,0.0,0.0,0.0,False,-0.009981035788324544,-0.0100311802676017,0.027449777302132494,108.37999725341797,-0.08479419676052713,0.5687152267960586
+2025-09-09,99.30000305175781,99.30000305175781,95.19999694824219,97.66999816894531,97.66999816894531,1660,0.0,0.0,0.0,False,-0.015324168112192948,-0.015442796659308256,0.011704964187919442,108.37999725341797,-0.0988189643466234,0.5600834746854517
+2025-09-10,95.69999694824219,96.75,95.69999694824219,96.26499938964844,96.26499938964844,220,0.0,0.0,0.0,False,-0.014385162338864443,-0.014489631871053088,-0.002848575960958777,108.37999725341797,-0.11178259984120331,0.551559204196809
+2025-09-11,94.05000305175781,97.6500015258789,92.8499984741211,97.51499938964844,97.51499938964844,580,0.0,0.0,0.0,False,0.012984989434637884,0.012901407224516728,0.010099424744922203,108.37999725341797,-0.1002491062844798,0.5428709047328849
+2025-09-12,93.9000015258789,96.5999984741211,87.0,89.31999969482422,89.31999969482422,1460,0.0,0.0,0.0,False,-0.08403835047036001,-0.08778078251018827,-0.07478766472170062,108.37999725341797,-0.1758626872265644,0.5875213625402422
+2025-09-15,85.0,87.24500274658203,84.4000015258789,84.43499755859375,84.43499755859375,1840,0.0,0.0,0.0,False,-0.05469102275997362,-0.056243444885824855,-0.12538847360821448,108.37999725341797,-0.22093559975679988,0.5969274064257586
+2025-09-16,84.4000015258789,84.47000122070312,82.94999694824219,84.47000122070312,84.47000122070312,2500,0.0,0.0,0.0,False,0.00041456342892742803,0.0004144775212510932,-0.125025891654854,108.37999725341797,-0.22061262814767968,0.5873293077446261
+2025-09-17,85.0,85.0,81.8499984741211,83.38500213623047,83.38500213623047,1000,0.0,0.0,0.0,False,-0.01284478594522298,-0.012927993498302575,-0.13626474678415978,108.37999725341797,-0.23062369210753264,0.5786576891459375
+2025-09-18,85.80500030517578,86.19000244140625,83.80000305175781,86.19000244140625,86.19000244140625,840,0.0,0.0,0.0,False,0.03363914652892985,0.03308572729274782,-0.10720943003902983,108.37999725341797,-0.20474252975045093,0.5788522624044435
+2025-09-19,87.0,87.54499816894531,85.76000213623047,86.76499938964844,86.76499938964844,920,0.0,0.0,0.0,False,0.00667127197998485,0.006649117522758633,-0.10125338132565453,108.37999725341797,-0.1994371508723014,0.5708266803505856
+2025-09-22,85.71499633789062,88.34500122070312,85.71499633789062,88.34500122070312,88.34500122070312,560,0.0,0.0,0.0,False,0.01821012899405594,0.01804631037813841,-0.08488708946662304,108.37999725341797,-0.18485879812183703,0.5652498575702808
+2025-09-23,88.9800033569336,89.19999694824219,85.58499908447266,85.92500305175781,85.92500305175781,680,0.0,0.0,0.0,False,-0.02739258741872319,-0.02777475963364246,-0.10995439986641076,108.37999725341797,-0.20718762475288766,0.5613223544427582
+2025-09-24,85.30000305175781,85.8499984741211,83.44999694824219,84.66500091552734,84.66500091552734,420,0.0,0.0,0.0,False,-0.014663975460920242,-0.01477255432159491,-0.1230060067058697,108.37999725341797,-0.2188134059686252,0.5545673399279266
+2025-09-25,83.63500213623047,84.33499908447266,82.20500183105469,84.33499908447266,84.33499908447266,660,0.0,0.0,0.0,False,-0.0038977361068470717,-0.0039053520766949125,-0.1264242978590202,108.37999725341797,-0.22185826516236606,0.5472283558889561
+2025-09-26,84.5,85.05000305175781,81.9000015258789,81.9000015258789,81.9000015258789,400,0.0,0.0,0.0,False,-0.028872918539487702,-0.02929794236411325,-0.15164697794501247,108.37999725341797,-0.2443254880845087,0.5440965743477569
+2025-09-29,81.25,82.80000305175781,80.0,81.77999877929688,81.77999877929688,680,0.0,0.0,0.0,False,-0.001465234973702767,-0.0014663094801981053,-0.1528900144629739,108.37999725341797,-0.24543272880810307,0.5372764099870341
+2025-09-30,70.19999694824219,70.19999694824219,62.20000076293945,62.95000076293945,62.95000076293945,18720,0.0,0.0,0.0,False,-0.2302518745099854,-0.26169192739970054,-0.3479386765490008,108.37999725341797,-0.41917325744392187,0.7682529114248132
+2025-10-01,61.5,64.75,55.04999923706055,55.400001525878906,55.400001525878906,27080,0.0,0.0,0.0,False,-0.11993644393258618,-0.1277611513139467,-0.42614459290968953,108.37999725341797,-0.4888355514870456,0.8052682801881416
+2025-10-02,56.849998474121094,59.0099983215332,54.20000076293945,54.70000076293945,54.70000076293945,44720,0.0,0.0,0.0,False,-0.012635392484826258,-0.012715897920538064,-0.43339548120781535,108.37999725341797,-0.49529431491829656,0.7958546695315778
+2025-10-03,55.5,59.095001220703125,55.150001525878906,56.0,56.0,17940,0.0,0.0,0.0,False,0.023765982064507085,0.023487967359508928,-0.4199295683765316,108.37999725341797,-0.48329948865879,0.7911669326694569
+2025-10-06,57.29999923706055,58.79999923706055,54.5,54.70000076293945,54.70000076293945,42960,0.0,0.0,0.0,False,-0.02321427209036686,-0.02348796735950895,-0.43339548120781535,108.37999725341797,-0.49529431491829656,0.782875475227632
+2025-10-07,54.54999923706055,54.54999923706055,47.650001525878906,48.25,48.25,69500,0.0,0.0,0.0,False,-0.11791591723906303,-0.1254678955906453,-0.5002071727529938,108.37999725341797,-0.5548071487104753,0.812956907233256
+2025-10-08,48.5,51.349998474121094,46.79999923706055,51.150001525878906,51.150001525878906,38820,0.0,0.0,0.0,False,0.06010365856743838,0.05836669444409469,-0.4701677953096849,108.37999725341797,-0.5280494295799053,0.8216323365539461
+2025-10-09,52.0,55.095001220703125,50.654998779296875,54.849998474121094,54.849998474121094,47060,0.0,0.0,0.0,False,0.07233620406384955,0.06983963667302608,-0.431841744831607,108.37999725341797,-0.49391031680994724,0.8350727369482814
+2025-10-10,52.849998474121094,52.849998474121094,46.92499923706055,47.0,47.0,85940,0.0,0.0,0.0,False,-0.14311756959892752,-0.1544545571920571,-0.5131551734588746,108.37999725341797,-0.5663406422671988,0.8788786064763914
+2025-10-13,48.70000076293945,49.595001220703125,46.70000076293945,49.349998474121094,49.349998474121094,19660,0.0,0.0,0.0,False,0.04999996753449132,0.04879013324989945,-0.4888129479374833,108.37999725341797,-0.5446576884595303,0.8811241712832119
+2025-10-14,49.29999923706055,52.39500045776367,48.45500183105469,51.70000076293945,51.70000076293945,25460,0.0,0.0,0.0,False,0.04761909547070586,0.04652006131147468,-0.4644706829019296,108.37999725341797,-0.5229746994544329,0.8820744440442334
+2025-10-15,54.5,56.349998474121094,53.54999923706055,55.099998474121094,55.099998474121094,32300,0.0,0.0,0.0,False,0.06576397796920119,0.06369189219453349,-0.4292521446904307,108.37999725341797,-0.49160361809860254,0.8891566640653771
+2025-10-16,55.099998474121094,56.150001525878906,52.95000076293945,54.06999969482422,54.06999969482422,32620,0.0,0.0,0.0,False,-0.018693263299828122,-0.01887019071613976,-0.43992128462754465,108.37999725341797,-0.5011072055261654,0.8809845181899564
+2025-10-17,52.79999923706055,53.75,50.599998474121094,50.599998474121094,50.599998474121094,22660,0.0,0.0,0.0,False,-0.06417609099848554,-0.0663279516121167,-0.4758649472316022,108.37999725341797,-0.5331241949028069,0.8807314448687461
+2025-10-20,51.65999984741211,52.5,49.0,49.154998779296875,49.154998779296875,22680,0.0,0.0,0.0,False,-0.028557307082988315,-0.028973000152575368,-0.4908328328864676,108.37999725341797,-0.5464569106385848,0.873571128464766
+2025-10-21,48.599998474121094,49.349998474121094,47.900001525878906,49.15999984741211,49.15999984741211,21100,0.0,0.0,0.0,False,0.00010174078403890618,0.00010173560879635694,-0.49078102981967864,108.37999725341797,-0.5464107668090779,0.8660165358935777
+2025-10-22,52.099998474121094,53.5,50.369998931884766,51.97999954223633,51.97999954223633,26860,0.0,0.0,0.0,False,0.05736370430384907,0.055778738812878724,-0.46157034338834413,108.37999725341797,-0.5203912081609041,0.8698598126052809
+2025-10-23,52.0,53.9900016784668,50.98500061035156,52.27000045776367,52.27000045776367,28760,0.0,0.0,0.0,False,0.005579086534845068,0.005563581075695926,-0.4585663977411808,108.37999725341797,-0.5177154292083612,0.8628566460021448
+2025-10-24,53.439998626708984,53.439998626708984,46.775001525878906,47.060001373291016,47.060001373291016,54200,0.0,0.0,0.0,False,-0.09967474725167735,-0.10499918900158484,-0.5125336551998938,108.37999725341797,-0.5657870219054015,0.8755582652040108
+2025-10-27,47.5,48.150001525878906,44.5,47.099998474121094,47.099998474121094,48220,0.0,0.0,0.0,False,0.0008499171199085609,0.0008495561448713003,-0.5121193492080689,108.37999725341797,-0.5654179768616325,0.868526741707868
+2025-10-28,43.900001525878906,44.79999923706055,38.54999923706055,41.95000076293945,41.95000076293945,148380,0.0,0.0,0.0,False,-0.10934178084976554,-0.11579451752570064,-0.5654650884078012,108.37999725341797,-0.6129359491968756,0.8843040669724669
+2025-10-29,41.95000076293945,43.849998474121094,40.32500076293945,40.54999923706055,40.54999923706055,69900,0.0,0.0,0.0,False,-0.03337309893724083,-0.03394268935345246,-0.5799668650040528,108.37999725341797,-0.6258534760593775,0.8782127044707062
+2025-10-30,39.599998474121094,40.900001525878906,38.5,39.150001525878906,39.150001525878906,48720,0.0,0.0,0.0,False,-0.034525221640500425,-0.035135300334631726,-0.5944686020861422,108.37999725341797,-0.6387709677244503,0.8723549566118808
+2025-10-31,39.29999923706055,40.29999923706055,38.25,40.29999923706055,40.29999923706055,28100,0.0,0.0,0.0,False,0.029374142180338625,0.028950988609130143,-0.5825564651452291,108.37999725341797,-0.6281601747707222,0.8694138974877211
+2025-11-03,40.75,41.79999923706055,39.75,40.2599983215332,40.2599983215332,40860,0.0,0.0,0.0,False,-0.0009925785678566168,-0.000993071500172997,-0.5829708106512161,108.37999725341797,-0.6285292550119204,0.8629569320946593
+2025-11-04,36.75,37.82500076293945,34.400001525878906,34.900001525878906,34.900001525878906,88540,0.0,0.0,0.0,False,-0.1331345508970745,-0.14287150559112488,-0.6384918044861376,108.37999725341797,-0.67798484581731,0.8882371011802078
+2025-11-05,35.54999923706055,35.70000076293945,33.18000030517578,33.27000045776367,33.27000045776367,38520,0.0,0.0,0.0,False,-0.04670489962318658,-0.04783076914040149,-0.6553760084705718,108.37999725341797,-0.6930245312705575,0.8839096804564402
+2025-11-06,35.775001525878906,35.775001525878906,33.334999084472656,33.505001068115234,33.505001068115234,145740,0.0,0.0,0.0,False,0.007063438747164863,0.007038609514974605,-0.6529417780156002,108.37999725341797,-0.6908562288503048,0.8783008970452025
+2025-11-07,29.200000762939453,39.025001525878906,29.200000762939453,38.76499938964844,38.76499938964844,120980,0.0,0.0,0.0,False,0.1569914387061111,0.1458230486215966,-0.5984566084314844,108.37999725341797,-0.6423233034504814,0.9300533865178058
+2025-11-10,39.375,41.75,38.95000076293945,39.400001525878906,39.400001525878906,53940,0.0,0.0,0.0,False,0.01638081120156132,0.0162480931057695,-0.591879001944966,108.37999725341797,-0.6364642690131056,0.9248432957728481
+2025-11-11,38.650001525878906,39.849998474121094,38.10499954223633,39.279998779296875,39.279998779296875,37120,0.0,0.0,0.0,False,-0.0030457548714359906,-0.0030504026224772124,-0.5931220384629274,108.37999725341797,-0.6375715097367001,0.9184210966679857
+2025-11-12,40.400001525878906,43.099998474121094,40.20000076293945,41.95000076293945,41.95000076293945,38280,0.0,0.0,0.0,False,0.06797357603406651,0.06576299869078989,-0.5654650884078012,108.37999725341797,-0.6129359491968756,0.9236513303731515
+2025-11-13,40.400001525878906,40.54999923706055,36.20000076293945,36.96500015258789,36.96500015258789,31140,0.0,0.0,0.0,False,-0.11883195517735345,-0.12650692796312601,-0.6171017215451207,108.37999725341797,-0.6589315271326773,0.9391928961175549
+2025-11-14,35.349998474121094,36.94499969482422,34.900001525878906,36.70000076293945,36.70000076293945,32760,0.0,0.0,0.0,False,-0.0071689270540929995,-0.007194747287899899,-0.6198466913725014,108.37999725341797,-0.6613766221351141,0.9328527902066941
+2025-11-17,36.599998474121094,37.150001525878906,34.30500030517578,34.73500061035156,34.73500061035156,15360,0.0,0.0,0.0,False,-0.053542237377068314,-0.05502893413256267,-0.6402009500627128,108.37999725341797,-0.6795072754141804,0.9298430290007555
+2025-11-18,33.66999816894531,36.599998474121094,33.54999923706055,36.04999923706055,36.04999923706055,14600,0.0,0.0,0.0,False,0.037858028029430724,0.03715900085108609,-0.6265796675452245,108.37999725341797,-0.6673740528635819,0.9280242884451158
+2025-11-19,35.939998626708984,36.720001220703125,34.849998474121094,35.21500015258789,35.21500015258789,8280,0.0,0.0,0.0,False,-0.02316224971273373,-0.023434710037178404,-0.6352289225333541,108.37999725341797,-0.6750784181120901,0.9222404411103309
+2025-11-20,35.900001525878906,36.95000076293945,33.82500076293945,35.150001525878906,35.150001525878906,20620,0.0,0.0,0.0,False,-0.00184576533941061,-0.0018474708632423324,-0.6359022043449616,108.37999725341797,-0.6756781471059653,0.9164583119302439
+2025-11-21,36.79999923706055,38.900001525878906,35.525001525878906,37.5,37.5,29800,0.0,0.0,0.0,False,0.06685628370146524,0.06471627130919702,-0.6115599788235702,108.37999725341797,-0.6539951932982968,0.9210565273719304
+2025-11-24,38.04999923706055,38.095001220703125,35.349998474121094,36.20000076293945,36.20000076293945,15120,0.0,0.0,0.0,False,-0.034666646321614536,-0.03528179306896443,-0.6250258916548539,108.37999725341797,-0.6659900195578035,0.9163152854446163
+2025-11-25,36.20000076293945,42.70000076293945,36.20000076293945,41.595001220703125,41.595001220703125,29940,0.0,0.0,0.0,False,0.14903315867570144,0.13892085717580233,-0.569142315866572,108.37999725341797,-0.6162114571432936,0.9525184138001329
+2025-11-26,41.849998474121094,44.849998474121094,41.849998474121094,42.790000915527344,42.790000915527344,21480,0.0,0.0,0.0,False,0.028729406413130043,0.028324454741347024,-0.5567640303528828,108.37999725341797,-0.6051854401188603,0.9488960798772385
+2025-11-28,44.380001068115234,46.0,44.25,45.525001525878906,45.525001525878906,28600,0.0,0.0,0.0,False,0.06391681588768328,0.061957207306504974,-0.5284337984861492,108.37999725341797,-0.5799501505851608,0.9513332075431682
+2025-12-01,44.0,48.349998474121094,44.0,47.1150016784668,47.1150016784668,23140,0.0,0.0,0.0,False,0.03492586709050505,0.03432979815255597,-0.5119639400077022,108.37999725341797,-0.5652795453731114,0.94841277039024
+2025-12-02,47.04999923706055,47.5,46.02000045776367,46.5,46.5,9660,0.0,0.0,0.0,False,-0.013053202940834785,-0.013139144690300553,-0.518334373741227,108.37999725341797,-0.5709540396898881,0.9428827668837162
+2025-12-03,46.54999923706055,49.70000076293945,46.54999923706055,49.224998474121094,49.224998474121094,10520,0.0,0.0,0.0,False,0.05860211772303425,0.05694928093383024,-0.49010774800807144,108.37999725341797,-0.5458110378152027,0.9439386000329815
+2025-12-04,48.599998474121094,52.04999923706055,47.650001525878906,50.959999084472656,50.959999084472656,12760,0.0,0.0,0.0,False,0.03524633141966871,0.03463939977115956,-0.4721359167060427,108.37999725341797,-0.5298025431268818,0.9410762970826495
+2025-12-05,51.099998474121094,52.599998474121094,46.75,47.25,47.25,22460,0.0,0.0,0.0,False,-0.07280218114452597,-0.07558833935854876,-0.5105655733176986,108.37999725341797,-0.5640339435558541,0.9425577420905745
+2025-12-08,47.54999923706055,51.70000076293945,47.54999923706055,51.70000076293945,51.70000076293945,12960,0.0,0.0,0.0,False,0.09417991032676087,0.09000514233168093,-0.4644706829019297,108.37999725341797,-0.5229746994544329,0.9521739715046096
+2025-12-09,50.29999923706055,50.9900016784668,49.19499969482422,49.9900016784668,49.9900016784668,2820,0.0,0.0,0.0,False,-0.03307541700653993,-0.03363477726990312,-0.48218353838417594,108.37999725341797,-0.5387525101926475,0.948015892514748
+2025-12-10,50.0,50.349998474121094,48.150001525878906,48.9900016784668,48.9900016784668,5580,0.0,0.0,0.0,False,-0.020004000128504673,-0.020206789089630146,-0.49254193894888076,108.37999725341797,-0.5479793050380262,0.9431035198631214
+2025-12-11,48.54999923706055,51.125,48.54999923706055,49.54499816894531,49.54499816894531,7560,0.0,0.0,0.0,False,0.011328770595296023,0.011265080641556477,-0.4867930629884989,108.37999725341797,-0.5428584662804758,0.938374523464201
+2025-12-12,51.25,53.744998931884766,50.54999923706055,51.28499984741211,51.28499984741211,6540,0.0,0.0,0.0,False,0.03511962342865571,0.03451699823062565,-0.4687694286196812,108.37999725341797,-0.5268038277626479,0.9356652376009601
+2025-12-15,50.95000076293945,52.20500183105469,48.70500183105469,51.61000061035156,51.61000061035156,2740,0.0,0.0,0.0,False,0.006337150510020928,0.006317155202780907,-0.46540294053331965,108.37999725341797,-0.523805112398414,0.9308555864784827
+2025-12-16,50.95500183105469,50.95500183105469,47.779998779296875,48.53499984741211,48.53499984741211,6980,0.0,0.0,0.0,False,-0.05958149053620998,-0.06143027996654614,-0.4972550301726194,108.37999725341797,-0.5521775135874396,0.9301871776546426
+2025-12-17,48.005001068115234,52.04999923706055,46.900001525878906,47.150001525878906,47.150001525878906,10760,0.0,0.0,0.0,False,-0.028536073470432965,-0.028951142578625425,-0.5116013975685041,108.37999725341797,-0.5649566089614203,0.9260826506460896
+2025-12-18,47.70000076293945,49.76499938964844,47.099998474121094,47.349998474121094,47.349998474121094,4580,0.0,0.0,0.0,False,0.004241716686528951,0.004232745964864493,-0.5095297490668931,108.37999725341797,-0.5631112781502878,0.9214321421257908
+2025-12-19,49.04999923706055,49.04999923706055,46.25,47.400001525878906,47.400001525878906,8880,0.0,0.0,0.0,False,0.0010560306941749253,0.001055473486012851,-0.509011797427328,108.37999725341797,-0.5626499102500756,0.9167787759362421
+2025-12-22,48.70000076293945,50.400001525878906,48.70000076293945,49.400001525878906,49.400001525878906,3180,0.0,0.0,0.0,False,0.04219409146871156,0.041328194189544955,-0.4882949962979185,108.37999725341797,-0.5441963205593181,0.9152664201003332
+2025-12-23,48.70000076293945,48.70000076293945,45.79999923706055,48.2599983215332,48.2599983215332,9240,0.0,0.0,0.0,False,-0.023076987229413315,-0.023347429664896696,-0.5001036061335784,108.37999725341797,-0.5547148962488904,0.9111276969035721
+2025-12-24,48.29499816894531,48.400001525878906,47.654998779296875,47.98500061035156,47.98500061035156,10940,0.0,0.0,0.0,False,-0.005698253641648776,-0.0057145506279932924,-0.5029521425803748,108.37999725341797,-0.557252243712912,0.9066063565848936
+2025-12-26,48.79999923706055,49.375,48.05500030517578,49.04999923706055,49.04999923706055,3820,0.0,0.0,0.0,False,0.022194406859697757,0.0219516956678275,-0.49192046020406255,108.37999725341797,-0.5474257198736581,0.9031648056354771
+2025-12-29,48.20000076293945,48.75,47.47999954223633,48.099998474121094,48.099998474121094,8260,0.0,0.0,0.0,False,-0.019368007700633405,-0.019558025068389957,-0.5017609486433645,108.37999725341797,-0.5561911820162537,0.899052427328826
+2025-12-30,47.900001525878906,48.75,47.900001525878906,48.6349983215332,48.6349983215332,3120,0.0,0.0,0.0,False,0.011122658303200472,0.011061256421242446,-0.496219205921814,108.37999725341797,-0.5512548481818733,0.8950693404544283
+2025-12-31,48.54999923706055,49.5,47.79999923706055,47.80500030517578,47.80500030517578,4360,0.0,0.0,0.0,False,-0.017065858846548765,-0.01721315888873096,-0.5048166578431545,108.37999725341797,-0.5589130696008746,0.8909952684694636
+2026-01-02,47.900001525878906,51.650001525878906,47.849998474121094,50.88999938964844,50.88999938964844,3720,0.0,0.0,0.0,False,0.0645329790770579,0.06253618568602287,-0.47286100158443933,108.37999725341797,-0.530448415950264,0.8931774605398771
+2026-01-05,51.20000076293945,53.939998626708984,51.20000076293945,52.63999938964844,52.63999938964844,8680,0.0,0.0,0.0,False,0.034387895873230656,0.033809846815042115,-0.45473380059620594,108.37999725341797,-0.5143015249708512,0.8909599033279457
+2026-01-06,52.75,54.64500045776367,48.599998474121094,48.73500061035156,48.73500061035156,9120,0.0,0.0,0.0,False,-0.0741831083695792,-0.07707880510917835,-0.49518334215684623,108.37999725341797,-0.5503321475788779,0.8932266500918926
+2026-01-07,48.25,49.04999923706055,46.150001525878906,48.150001525878906,48.150001525878906,10320,0.0,0.0,0.0,False,-0.012003674507975681,-0.012076300378812455,-0.5012429970037996,108.37999725341797,-0.5557298141160416,0.8891900020064618
+2026-01-08,47.79999923706055,53.25,46.849998474121094,51.64500045776367,51.64500045776367,7680,0.0,0.0,0.0,False,0.07258564529860556,0.07007222438800939,-0.4650403980941218,108.37999725341797,-0.523482175986723,0.8927644225413961
+2026-01-09,52.875,53.349998474121094,49.150001525878906,49.209999084472656,49.209999084472656,3080,0.0,0.0,0.0,False,-0.04714883051036878,-0.0482965580488671,-0.49026311769427644,108.37999725341797,-0.5459494341062947,0.8910881102005292
+2026-01-12,48.29999923706055,50.25,47.04999923706055,48.665000915527344,48.665000915527344,3380,0.0,0.0,0.0,False,-0.011074947756243292,-0.011136731582082051,-0.4959084270352426,108.37999725341797,-0.5509780204022601,0.8871574576340117
+2026-01-13,49.150001525878906,49.150001525878906,46.01499938964844,46.060001373291016,46.060001373291016,3380,0.0,0.0,0.0,False,-0.05352922003963556,-0.05501518048350501,-0.5228920557645991,108.37999725341797,-0.5750138167507803,0.8862337847919216
+2026-01-14,46.04999923706055,47.540000915527344,45.400001525878906,46.82500076293945,46.82500076293945,5680,0.0,0.0,0.0,False,0.016608757421619158,0.016472340415771624,-0.514967885654866,108.37999725341797,-0.5679553243256542,0.882910905967548
+2026-01-15,49.400001525878906,51.5,48.0,49.77000045776367,49.77000045776367,7380,0.0,0.0,0.0,False,0.0628937457947698,0.060995137444471645,-0.4844623991529434,108.37999725341797,-0.5407824163218081,0.8846884879060511
+2026-01-16,48.20000076293945,48.20000076293945,41.349998474121094,41.834999084472656,41.834999084472656,53980,0.0,0.0,0.0,False,-0.1594334197369538,-0.17367911420472731,-0.5666563218589744,108.37999725341797,-0.613997046090963,0.9098874844484331
+2026-01-20,39.650001525878906,42.70000076293945,38.099998474121094,40.75,40.75,17560,0.0,0.0,0.0,False,-0.025935200387642965,-0.026277448176446158,-0.5778951769882801,108.37999725341797,-0.6240081100508159,0.9064862444875833
+2026-01-21,40.400001525878906,40.849998474121094,38.5,39.0,39.0,20440,0.0,0.0,0.0,False,-0.042944785276073594,-0.043894193557225264,-0.5960223779765135,108.37999725341797,-0.6401550010302288,0.9042713347554282
+2026-01-22,39.95000076293945,40.75,37.189998626708984,39.119998931884766,39.119998931884766,19440,0.0,0.0,0.0,False,0.0030768956893529875,0.003072171733410647,-0.5947793809727143,108.37999725341797,-0.6390477955040634,0.9005581505518677
+2026-01-23,38.5,38.5,34.79999923706055,35.04999923706055,35.04999923706055,24560,0.0,0.0,0.0,False,-0.10403884984533995,-0.10985822614963231,-0.6369380681099298,108.37999725341797,-0.6766008477089607,0.907925805973874
+2026-01-26,35.29999923706055,37.20000076293945,35.099998474121094,36.31999969482422,36.31999969482422,6380,0.0,0.0,0.0,False,0.03623396534687573,0.035592953617250914,-0.6237828946510553,108.37999725341797,-0.6648828140316381,0.9062646973449028
+2026-01-27,36.20000076293945,36.95000076293945,34.95000076293945,35.415000915527344,35.415000915527344,17860,0.0,0.0,0.0,False,-0.024917367480755792,-0.025233060273689618,-0.6331572345175811,108.37999725341797,-0.6732330521035286,0.9029361362676857
+2026-01-28,35.599998474121094,37.04999923706055,35.0,35.310001373291016,35.310001373291016,9120,0.0,0.0,0.0,False,-0.0029648324021444017,-0.0029692362242811775,-0.6342448618351757,108.37999725341797,-0.6742018613386018,0.899271915116063
+2026-01-29,34.75,37.29999923706055,33.45000076293945,34.915000915527344,34.915000915527344,20980,0.0,0.0,0.0,False,-0.011186645211020974,-0.011249686313101333,-0.6383364347999335,108.37999725341797,-0.677846449526218,0.8956640062753907
+2026-01-30,33.04999923706055,33.349998474121094,28.614999771118164,29.09000015258789,29.09000015258789,36840,0.0,0.0,0.0,False,-0.16683375655731314,-0.18252208476712056,-0.6986741259921714,108.37999725341797,-0.731592536540035,0.9204533802626016
+2026-02-02,29.25,30.299999237060547,28.864999771118164,28.889999389648438,28.889999389648438,38700,0.0,0.0,0.0,False,-0.006875241041264135,-0.00689898440108074,-0.7007458140079448,108.37999725341797,-0.7334379025485966,0.9167943111267383
+2026-02-03,28.450000762939453,28.5,25.399999618530273,27.459999084472656,27.459999084472656,14180,0.0,0.0,0.0,False,-0.0494981078361727,-0.050765126351976254,-0.7155583299766056,108.37999725341797,-0.7466322219932825,0.9150565793526069
+2026-02-04,29.399999618530273,30.0,28.0049991607666,28.584999084472656,28.584999084472656,23380,0.0,0.0,0.0,False,0.04096868308477597,0.04015170568826453,-0.7039051293413128,108.37999725341797,-0.7362520777922315,0.9140468657181146
+2026-02-05,27.850000381469727,27.850000381469727,23.799999237060547,24.899999618530273,24.899999618530273,36760,0.0,0.0,0.0,False,-0.12891375140690742,-0.13801428453709805,-0.7420758298902672,108.37999725341797,-0.770252811869812,0.9260121265621124
+2026-02-06,25.700000762939453,28.5,25.700000762939453,26.924999237060547,26.924999237060547,19720,0.0,0.0,0.0,False,0.0813252871306589,0.07818740655613218,-0.7211000726981562,108.37999725341797,-0.751568555827663,0.9308386416620219
+2026-02-09,27.600000381469727,28.774999618530273,27.450000762939453,28.059999465942383,28.059999465942383,19600,0.0,0.0,0.0,False,0.04215414154291164,0.04128986093488809,-0.7093432856863666,108.37999725341797,-0.7410961415663123,0.929856639739095
+2026-02-10,28.0,28.899999618530273,27.649999618530273,27.864999771118164,27.864999771118164,13660,0.0,0.0,0.0,False,-0.006949383411817167,-0.006973642834067359,-0.7113631706353509,108.37999725341797,-0.7428953637453668,0.9263281174992137
+2026-02-11,27.649999618530273,27.799999237060547,25.299999237060547,26.18000030517578,26.18000030517578,29880,0.0,0.0,0.0,False,-0.0604701051420381,-0.062375640668962645,-0.7288170700548958,108.37999725341797,-0.7584425081321899,0.9256896591556073
+2026-02-12,26.0,26.5,23.655000686645508,23.815000534057617,23.815000534057617,58000,0.0,0.0,0.0,False,-0.09033612465812701,-0.0946801154604971,-0.7533146850195729,108.37999725341797,-0.7802638758296649,0.9290759483496412
+2026-02-13,17.25,19.295000076293945,16.049999237060547,17.350000381469727,17.350000381469727,134460,0.0,0.0,0.0,False,-0.2714675627801205,-0.3167231282984898,-0.8202817462509557,108.37999725341797,-0.8399151059129357,0.9924119902011166
+2026-02-17,17.450000762939453,19.0,16.524999618530273,18.704999923706055,18.704999923706055,34580,0.0,0.0,0.0,False,0.07809795460774205,0.0751983353417143,-0.8062461182274803,108.37999725341797,-0.8274128031211391,0.996027336918443
+2026-02-18,19.75,20.649999618530273,19.350000381469727,19.790000915527344,19.790000915527344,39920,0.0,0.0,0.0,False,0.05800593404152843,0.05638594215528274,-0.7950072433410934,108.37999725341797,-0.8174017215625715,0.9966102192289292
+2026-02-19,19.0,19.200000762939453,18.149999618530273,18.5,18.5,20940,0.0,0.0,0.0,False,-0.06518447983068065,-0.0674060737923136,-0.8083695895529615,108.37999725341797,-0.8293042953604931,0.9958358322478477
+2026-02-20,17.850000381469727,18.25,17.450000762939453,18.165000915527344,18.165000915527344,27200,0.0,0.0,0.0,False,-0.01810805862014353,-0.018274016010490602,-0.8118396442587387,108.37999725341797,-0.8323952631863121,0.9923107483007579
+2026-02-23,17.450000762939453,17.5,16.399999618530273,17.280000686645508,17.280000686645508,19800,0.0,0.0,0.0,False,-0.04872007620574037,-0.049946912961449846,-0.8210068311293521,108.37999725341797,-0.840560978736318,0.990128572788152
+2026-02-24,17.299999237060547,18.225000381469727,17.200000762939453,18.225000381469727,18.225000381469727,12500,0.0,0.0,0.0,False,0.054687480166279334,0.05324449571350658,-0.811218145756839,108.37999725341797,-0.8318416604232294,0.9903761419788635
+2026-02-25,18.700000762939453,19.149999618530273,18.0,19.065000534057617,19.065000534057617,11080,0.0,0.0,0.0,False,0.046090542387146494,0.04505992249614507,-0.8025170877019205,108.37999725341797,-0.824091151345214,0.9896497968009993
+2026-02-26,19.649999618530273,20.0,18.75,19.920000076293945,19.920000076293945,15140,0.0,0.0,0.0,False,0.04484655223108769,0.043870034664479376,-0.7936606599607974,108.37999725341797,-0.8162022459761067,0.9887745295472915
+2026-02-27,18.649999618530273,20.649999618530273,18.049999237060547,20.625,20.625,20420,0.0,0.0,0.0,False,0.035391562299492696,0.03477967623427526,-0.7863579883529638,108.37999725341797,-0.8096973563140633,0.9870602422267962
+2026-03-02,19.475000381469727,20.854999542236328,18.5,20.6200008392334,20.6200008392334,7540,0.0,0.0,0.0,False,-0.00024238355232009123,-0.00024241293196083257,-0.7864097716626716,108.37999725341797,-0.8097434825448557,0.9837112280404642
+2026-03-03,20.454999923706055,22.399999618530273,20.299999237060547,21.649999618530273,21.649999618530273,12180,0.0,0.0,0.0,False,0.0499514421617826,0.048743917539866066,-0.7757406317255575,108.37999725341797,-0.800239895117293,0.9833184161739249
+2026-03-04,22.149999618530273,23.350000381469727,21.700000762939453,23.350000381469727,23.350000381469727,15720,0.0,0.0,0.0,False,0.07852197657705351,0.07559156362328948,-0.758131342862727,108.37999725341797,-0.7845543368406633,0.986464261589176
+2026-03-05,23.75,24.350000381469727,22.200000762939453,23.360000610351562,23.360000610351562,18040,0.0,0.0,0.0,False,0.00042827531984857004,0.00042818363615008384,-0.7580277564862301,108.37999725341797,-0.7844620667803638,0.9831801509381206
+2026-03-06,22.25,22.899999618530273,21.75,22.739999771118164,22.739999771118164,7700,0.0,0.0,0.0,False,-0.026541131123029915,-0.026899705830863842,-0.7644499735294629,108.37999725341797,-0.790182687327933,0.9801875429698763
+2026-03-09,22.200000762939453,23.010000228881836,20.950000762939453,22.80500030517578,22.80500030517578,8400,0.0,0.0,0.0,False,0.0028584228105479337,0.0028543452884061465,-0.7637766719607744,108.37999725341797,-0.7895829407353433,0.9770079040816378
+2026-03-10,22.649999618530273,22.799999237060547,21.350000381469727,22.760000228881836,22.760000228881836,6520,0.0,0.0,0.0,False,-0.0019732547990245486,-0.001975204231181868,-0.7642428007764692,108.37999725341797,-0.7899981472073339,0.9737935360390862
+2026-03-11,22.549999237060547,23.5,21.899999618530273,23.450000762939453,23.450000762939453,5940,0.0,0.0,0.0,False,0.030316367623846707,0.029865908112569506,-0.7570954988548403,108.37999725341797,-0.7836316538363826,0.9717961732733584
+2026-03-12,22.959999084472656,25.049999237060547,22.959999084472656,23.5,23.5,8320,0.0,0.0,0.0,False,0.0021321635579460985,0.0021298937230939943,-0.7565775867294375,108.37999725341797,-0.7831703211335994,0.968689201575108
+2026-03-13,23.75,25.024999618530273,23.649999618530273,23.94499969482422,23.94499969482422,3900,0.0,0.0,0.0,False,0.0189361572265625,0.018759099899594796,-0.7519681016392769,108.37999725341797,-0.7790644002432001,0.9661125841955124
+2026-03-16,22.600000381469727,23.200000762939453,22.149999618530273,22.309999465942383,22.309999465942383,21800,0.0,0.0,0.0,False,-0.06828148881685914,-0.07072453654330471,-0.7689040889334189,108.37999725341797,-0.7941502119272401,0.9661356006221263
+2026-03-17,22.0,23.450000762939453,22.0,22.80500030517578,22.80500030517578,5120,0.0,0.0,0.0,False,0.022187398076322085,0.021944839039228302,-0.7637766719607744,108.37999725341797,-0.7895829407353433,0.9637629859053634
+2026-03-18,22.674999237060547,24.2549991607666,22.649999618530273,22.889999389648438,22.889999389648438,15160,0.0,0.0,0.0,False,0.003727212599657914,0.0037202837542925863,-0.7628962173961734,108.37999725341797,-0.788798671620869,0.960787985475463
+2026-03-19,22.799999237060547,22.799999237060547,21.514999389648438,22.18000030517578,22.18000030517578,4380,0.0,0.0,0.0,False,-0.03101787258210853,-0.03150911161865121,-0.7702506723137148,108.37999725341797,-0.7953496875137049,0.9582144761305207
+2026-03-20,21.520000457763672,21.530000686645508,19.959999084472656,19.961000442504883,19.961000442504883,7100,0.0,0.2,0.0,False,-0.10004507809466023,-0.10541060368405525,-0.7932359617442849,108.37999725341797,-0.815823944008493,0.9622639168521431
+2026-03-23,22.040000915527344,22.6200008392334,20.43000030517578,20.43000030517578,20.43000030517578,5800,0.0,0.0,0.0,False,0.023495809442106497,0.023224031769942574,-0.7883778733019482,108.37999725341797,-0.8114965784931178,0.9600542475143761
+2026-03-24,19.959999084472656,19.959999084472656,18.610000610351562,19.29400062561035,19.29400062561035,18000,0.0,0.0,0.0,False,-0.055604486666484876,-0.05721022459367475,-0.8001450130242632,108.37999725341797,-0.821978214480884,0.958933417234288
+2026-03-25,19.719999313354492,19.799999237060547,16.09000015258789,16.180999755859375,16.180999755859375,46400,0.0,0.0,0.0,False,-0.1613455358563045,-0.17595649984391978,-0.8323907229914183,108.37999725341797,-0.850701234859562,0.9748060313437432
+2026-03-26,15.720000267028809,16.40999984741211,15.520000457763672,15.949000358581543,15.949000358581543,66200,0.0,0.0,0.0,False,-0.014337766564381904,-0.014441545505938212,-0.834793865679192,108.37999725341797,-0.852841845702496,0.9718345339228102
+2026-03-27,15.800000190734863,15.800000190734863,14.899999618530273,15.062000274658203,15.062000274658203,22700,0.0,0.0,0.0,False,-0.05561477609761789,-0.057221119909293204,-0.8439817678493968,108.37999725341797,-0.8610260135046903,0.9705825383975162
+2026-03-30,15.539999961853027,15.539999961853027,14.84000015258789,15.435999870300293,15.435999870300293,13100,0.0,0.0,0.0,False,0.024830672475245175,0.024527401358620828,-0.8401077302266984,108.37999725341797,-0.8575751959634462,0.9685462066166868
+2026-03-31,15.710000038146973,16.489999771118164,15.699999809265137,16.364999771118164,16.364999771118164,31300,0.0,0.0,0.0,False,0.06018397956878174,0.05844245869413049,-0.8304847771294559,108.37999725341797,-0.8490035044672225,0.9693592084192244
+2026-04-01,16.889999389648438,17.700000762939453,16.889999389648438,17.202999114990234,17.202999114990234,22000,0.0,0.0,0.0,False,0.05120680449693715,0.04993884180273169,-0.8218044442526692,108.37999725341797,-0.8412714564407529,0.9692247990777999
+2026-04-02,16.799999237060547,18.743000030517578,16.799999237060547,18.743000030517578,18.743000030517578,6500,0.0,0.0,0.0,False,0.0895193277191666,0.08573661523524229,-0.8058524978996249,108.37999725341797,-0.8270621839314867,0.9736827528143567
+2026-04-06,18.40999984741211,18.420000076293945,17.899999618530273,18.2450008392334,18.2450008392334,3800,0.0,0.0,0.0,False,-0.02656987624570939,-0.02692923511865617,-0.8110109730038454,108.37999725341797,-0.8316571203026303,0.9710704330579344
+2026-04-07,18.350000381469727,18.610000610351562,18.100000381469727,18.34000015258789,18.34000015258789,4200,0.0,0.0,0.0,False,0.005206868127416442,0.005193359261865294,-0.8100269320627477,108.37999725341797,-0.8307805811278566,0.9683385046117579
+2026-04-08,19.670000076293945,19.920000076293945,19.350000381469727,19.920000076293945,19.920000076293945,10100,0.0,0.0,0.0,False,0.0861504858539004,0.0826397808382003,-0.7936606599607974,108.37999725341797,-0.8162022459761067,0.9721635961253687
+2026-04-09,18.3700008392334,18.3700008392334,17.0,17.113000869750977,17.113000869750977,12800,0.0,0.0,0.0,False,-0.140913614246592,-0.15188579656716397,-0.8227366821269779,108.37999725341797,-0.8421018517860196,0.9826834934371212
+2026-04-10,17.489999771118164,17.489999771118164,16.469999313354492,16.98699951171875,16.98699951171875,9700,0.0,0.0,0.0,False,-0.00736290256695693,-0.00739014252653932,-0.8240418546651724,108.37999725341797,-0.8432644404668221,0.9798394916893984
+2026-04-13,16.850000381469727,17.799999237060547,16.3700008392334,17.472999572753906,17.472999572753906,3800,0.0,0.0,0.0,False,0.02861011803172664,0.028208491012346803,-0.8190076713584994,108.37999725341797,-0.8387802176088092,0.9780032281717546
+2026-04-14,18.309999465942383,18.610000610351562,18.049999237060547,18.08099937438965,18.08099937438965,2100,0.0,0.0,0.0,False,0.03479653273636041,0.03420482066347453,-0.8127097658698953,108.37999725341797,-0.8331703281730852,0.9765310987327296
+2026-04-15,19.139999389648438,19.540000915527344,18.8700008392334,19.20400047302246,19.20400047302246,6300,0.0,0.0,0.0,False,0.062109459514912535,0.06025698673156115,-0.801077270655653,108.37999725341797,-0.8228086274248653,0.9772866819544463
+2026-04-16,19.100000381469727,19.52199935913086,18.700000762939453,19.31399917602539,19.31399917602539,15400,0.0,0.0,0.0,False,0.005727905659940635,0.005711563582538159,-0.7999378600283508,108.37999725341797,-0.8217936919589995,0.9746413361654752
+2026-04-17,19.829999923706055,19.829999923706055,17.54599952697754,17.773000717163086,17.773000717163086,10100,0.0,0.0,0.0,False,-0.07978660684500583,-0.08314968675356493,-0.8159001393348393,108.37999725341797,-0.8360121685959668,0.9757277642521747
+2026-04-20,17.860000610351562,18.229999542236328,17.75,17.913999557495117,17.913999557495117,3200,0.0,0.0,0.0,False,0.00793331652746021,0.007902013222257975,-0.8144396168675212,108.37999725341797,-0.8347112012227869,0.9731680357101338
+2026-04-21,18.280000686645508,18.8799991607666,17.988000869750977,17.988000869750977,17.988000869750977,13000,0.0,0.0,0.0,False,0.004130920737066557,0.004122411908813097,-0.8136730816328612,108.37999725341797,-0.8340284062963133,0.9705553313835988
+2026-04-22,17.8799991607666,17.8799991607666,17.079999923706055,17.195999145507812,17.195999145507812,6400,0.0,0.0,0.0,False,-0.044029446628224944,-0.0450281683174936,-0.8218769527405088,108.37999725341797,-0.8413360437230911,0.9688364797207131
+2026-04-23,17.0,17.091999053955078,16.249000549316406,16.766000747680664,16.766000747680664,4200,0.0,0.0,0.0,False,-0.02500572337720075,-0.025323678131981466,-0.8263310483873837,108.37999725341797,-0.8453035507236838,0.9663901869859058
+2026-04-24,16.399999618530273,18.59000015258789,16.399999618530273,18.27899932861328,18.27899932861328,11400,0.0,0.0,0.0,False,0.09024206808185431,0.0863997523938005,-0.8106588030322537,108.37999725341797,-0.8313434232160694,0.9705202199990767

etfs_us/DRN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DTAN.csv ADDED Viewed

	@@ -0,0 +1,408 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-10,24.81999969482422,25.6299991607666,24.600000381469727,24.790000915527344,24.138530731201172,67000,0.0,0.0,0.0,False,,,0.0,24.138530731201172,0.0,
+2024-09-11,24.719999313354492,25.530000686645508,24.71500015258789,24.871999740600586,24.218372344970703,39400,0.0,0.0,0.0,False,0.003307641822057006,0.0033021836074131573,0.003307641822057006,24.218372344970703,0.0,
+2024-09-12,24.8799991607666,25.020000457763672,24.860000610351562,24.999000549316406,24.342037200927734,12200,0.0,0.0,0.0,False,0.005106241418520119,0.0050932487780779275,0.00843077285824645,24.342037200927734,0.0,
+2024-09-13,25.25,25.2549991607666,25.18600082397461,25.18600082397461,24.524124145507812,700,0.0,0.0,0.0,False,0.007480349449681123,0.007452510380183703,0.01597418743503809,24.524124145507812,0.0,
+2024-09-16,25.329999923706055,25.3799991607666,25.329999923706055,25.344999313354492,24.678943634033203,4000,0.0,0.0,0.0,False,0.0063129466971707515,0.006293103518004771,0.0223879783260168,24.678943634033203,0.0,
+2024-09-17,25.43000030517578,25.43000030517578,25.322999954223633,25.322999954223633,24.65752410888672,300,0.0,0.0,0.0,False,-0.0008679271472927796,-0.0008683040141370394,0.02150062004456177,24.678943634033203,-0.0008679271472927796,
+2024-09-18,25.41699981689453,25.41699981689453,25.41699981689453,25.41699981689453,24.749052047729492,0,0.0,0.0,0.0,False,0.003711967934760585,0.003705095583168454,0.025292397591505145,24.749052047729492,0.0,
+2024-09-19,25.985000610351562,25.985000610351562,25.927000045776367,25.927000045776367,25.245651245117188,200,0.0,0.0,0.0,False,0.02006538256212753,0.0198667257929326,0.0458652817872196,25.245651245117188,0.0,
+2024-09-20,25.649999618530273,25.65999984741211,25.617000579833984,25.617000579833984,24.943798065185547,600,0.0,0.0,0.0,False,-0.011956640650734762,-0.01202869621619304,0.033360246443810304,25.245651245117188,-0.011956640650734762,
+2024-09-23,25.655000686645508,25.70199966430664,25.655000686645508,25.70199966430664,25.02656364440918,100,0.0,0.0,0.0,False,0.0033180824751444238,0.0033125897862646405,0.03678902096804637,25.245651245117188,-0.008678231295395133,
+2024-09-24,25.959999084472656,25.959999084472656,25.92799949645996,25.92799949645996,25.246625900268555,100,0.0,0.0,0.0,False,0.008793147113049127,0.008754712537895531,0.04590565935461255,25.246625900268555,0.0,
+2024-09-25,25.889999389648438,25.889999389648438,25.7549991607666,25.7549991607666,25.078168869018555,1500,0.0,0.0,0.0,False,-0.006672457219251915,-0.0066948175831419935,0.038926898587195335,25.246625900268555,-0.006672457219251915,
+2024-09-26,26.219999313354492,26.34000015258789,26.219999313354492,26.29800033569336,25.606903076171875,500,0.0,0.0,0.0,False,0.021083445522472655,0.020864265051960592,0.06083105725538984,25.606903076171875,0.0,
+2024-09-27,26.540000915527344,26.540000915527344,26.326000213623047,26.326000213623047,25.634164810180664,300,0.0,0.0,0.0,False,0.0010646244072425315,0.001064058096581412,0.06196044389090494,25.634164810180664,0.0,
+2024-09-30,26.229999542236328,26.229999542236328,26.187000274658203,26.187000274658203,25.498817443847656,200,0.0,0.0,0.0,False,-0.005279960058587663,-0.005293948307688052,0.05635333516336094,25.634164810180664,-0.005279960058587663,
+2024-10-01,26.034000396728516,26.034000396728516,25.948999404907227,25.948999404907227,25.267070770263672,100,0.0,0.0,0.0,False,-0.009088526324576685,-0.009130078939589649,0.04675264006867441,25.634164810180664,-0.01432049932717916,
+2024-10-02,25.889999389648438,25.913000106811523,25.889999389648438,25.905000686645508,25.22422981262207,400,0.0,0.0,0.0,False,-0.001695525295794087,-0.0016969643256461403,0.044977844488998775,25.634164810180664,-0.015991743854115614,
+2024-10-03,25.610000610351562,25.6299991607666,25.610000610351562,25.610000610351562,24.936981201171875,300,0.0,0.0,0.0,False,-0.011387805042374688,-0.01145314260208617,0.03307784052235707,25.634164810180664,-0.027197438035192034,
+2024-10-04,25.860000610351562,25.92099952697754,25.860000610351562,25.92099952697754,25.23980712890625,200,0.0,0.0,0.0,False,0.012143648234379967,0.0120705056876827,0.04562317441639352,25.634164810180664,-0.015384065921187906,
+2024-10-07,25.81999969482422,25.81999969482422,25.761999130249023,25.761999130249023,25.084985733032227,100,0.0,0.0,0.0,False,-0.006134016598594028,-0.006152906967250232,0.03920930450864879,25.634164810180664,-0.021423716404067483,
+2024-10-08,25.708999633789062,25.743000030517578,25.708999633789062,25.743000030517578,25.066486358642578,200,0.0,0.0,0.0,False,-0.0007374680052254501,-0.00073774006852169,0.038442920895841004,25.634164810180664,-0.022145385103891968,0.14684134300352858
+2024-10-09,25.290000915527344,25.8799991607666,25.219999313354492,25.878000259399414,25.197935104370117,15600,0.0,0.0,0.0,False,0.005244003640830108,0.005230301734759673,0.043888519353812994,25.634164810180664,-0.017017511943174246,0.14358336645012582
+2024-10-10,25.719999313354492,25.759000778198242,25.719999313354492,25.759000778198242,25.082067489624023,400,0.0,0.0,0.0,False,-0.004598298006013968,-0.004608902699806061,0.039088408856767565,25.634164810180664,-0.02153755835795257,0.14193760939909777
+2024-10-11,25.899999618530273,25.899999618530273,25.860000610351562,25.860000610351562,25.18041229248047,500,0.0,0.0,0.0,False,0.003920920908817793,0.0039132541324459185,0.04316259232516417,25.634164810180664,-0.017701084512025345,0.13885478661421402
+2024-10-14,25.8799991607666,25.937999725341797,25.8799991607666,25.937999725341797,25.256359100341797,300,0.0,0.0,0.0,False,0.0030161066061658026,0.003011567281736441,0.04630888191118121,25.634164810180664,-0.014738366263792657,0.13585295624152363
+2024-10-15,25.65999984741211,25.65999984741211,25.634000778198242,25.634000778198242,24.960350036621094,300,0.0,0.0,0.0,False,-0.011720179561301003,-0.01178940226570922,0.034045953938597995,25.634164810180664,-0.02628580952604176,0.13986870556507133
+2024-10-16,25.70400047302246,25.760000228881836,25.70400047302246,25.722999572753906,25.047012329101562,400,0.0,0.0,0.0,False,0.0034719982834103824,0.003465984812524271,0.03763615971564027,25.634164810180664,-0.022905075528183882,0.13719787415715035
+2024-10-17,25.739999771118164,25.739999771118164,25.71500015258789,25.71500015258789,25.039220809936523,100,0.0,0.0,0.0,False,-0.0003110757907036632,-0.0003111241848138618,0.03731337622679409,25.634164810180664,-0.02320902610440645,0.13464207045991175
+2024-10-18,25.93899917602539,25.93899917602539,25.920000076293945,25.920000076293945,25.238834381103516,500,0.0,0.0,0.0,False,0.00797203605823782,0.007940427258643867,0.04558287586576659,25.634164810180664,-0.015422013239149601,0.1335915584430089
+2024-10-21,25.7189998626709,25.7189998626709,25.67300033569336,25.67300033569336,24.99832534790039,100,0.0,0.0,0.0,False,-0.00952932411899321,-0.009575018651787337,0.035619177748372755,25.634164810180664,-0.024804375995419514,0.13524390489943888
+2024-10-22,25.610000610351562,25.610000610351562,25.59600067138672,25.59600067138672,24.923349380493164,500,0.0,0.0,0.0,False,-0.0029992396036050417,-0.0030037463361412622,0.03251310769621685,25.634164810180664,-0.027729221332196352,0.13345909669186037
+2024-10-23,25.3799991607666,25.3799991607666,25.378000259399414,25.378000259399414,24.711078643798828,1000,0.0,0.0,0.0,False,-0.008516942624913537,-0.008553419040109771,0.02371925279849707,25.634164810180664,-0.0360099957699902,0.13405079451876753
+2024-10-24,25.5,25.52400016784668,25.479000091552734,25.52400016784668,24.853242874145508,200,0.0,0.0,0.0,False,0.005753056448725813,0.0057365708177646085,0.0296087674474943,25.634164810180664,-0.0304641068596474,0.13260414196390002
+2024-10-25,25.472000122070312,25.472000122070312,25.472000122070312,25.472000122070312,24.802610397338867,100,0.0,0.0,0.0,False,-0.0020372583595242855,-0.0020393363931432576,0.027511188378972484,25.634164810180664,-0.03243930196280642,0.1307758490198571
+2024-10-28,25.469999313354492,25.60300064086914,25.469999313354492,25.60300064086914,24.930164337158203,400,0.0,0.0,0.0,False,0.005142762708276072,0.005129583868591588,0.03279543460090428,25.634164810180664,-0.02746336688694717,0.12930700106240972
+2024-10-29,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,24.83960723876953,100,0.0,0.0,0.0,False,-0.00363243086423215,-0.003639044160976499,0.029043876587821815,25.634164810180664,-0.030996038969663298,0.12799145430927483
+2024-10-30,25.389999389648438,25.389999389648438,25.285999298095703,25.285999298095703,24.621498107910156,300,0.0,0.0,0.0,False,-0.008780699660941194,-0.008819477166845061,0.020008151369573568,25.634164810180664,-0.03950457172173305,0.1286972702341353
+2024-10-31,25.0,25.059999465942383,24.950000762939453,25.04199981689453,24.383907318115234,800,0.0,0.0,0.0,False,-0.009649729222552472,-0.009696589562990264,0.010165348904060956,25.634164810180664,-0.04877309252411799,0.12967635660113155
+2024-11-01,25.170000076293945,25.170000076293945,25.160999298095703,25.160999298095703,24.499778747558594,100,0.0,0.0,0.0,False,0.004751963167005435,0.004740708231311319,0.014965617434638201,25.634164810180664,-0.044252897296327975,0.12842340279924272
+2024-11-04,25.20199966430664,25.20199966430664,25.160999298095703,25.160999298095703,24.499778747558594,100,0.0,0.0,0.0,False,0.0,0.0,0.014965617434638201,25.634164810180664,-0.044252897296327975,0.12672691195228544
+2024-11-05,25.34000015258789,25.340999603271484,25.34000015258789,25.340999603271484,24.675050735473633,100,0.0,0.0,0.0,False,0.0071540232963329675,0.007128554668302065,0.022226705106742628,25.634164810180664,-0.0374154602581831,0.12623111909377788
+2024-11-06,24.8799991607666,24.940000534057617,24.8799991607666,24.940000534057617,24.284589767456055,300,0.0,0.0,0.0,False,-0.015824120169132594,-0.015950658236398792,0.006050866885036976,25.634164810180664,-0.0526475136880068,0.13111057842301332
+2024-11-07,25.34000015258789,25.40999984741211,25.34000015258789,25.40999984741211,24.74223518371582,100,0.0,0.0,0.0,False,0.01884509561998282,0.018669726610373402,0.025009991670052134,25.634164810180664,-0.03479456549762883,0.13733517468724638
+2024-11-08,24.989999771118164,25.05699920654297,24.989999771118164,25.05699920654297,24.398513793945312,100,0.0,0.0,0.0,False,-0.01389209128513702,-0.013989489480433671,0.010770459297594126,25.634164810180664,-0.04820328750264613,0.14016742827066084
+2024-11-11,25.14900016784668,25.14900016784668,25.107999801635742,25.110000610351562,24.45012092590332,3200,0.0,0.0,0.0,False,0.002115175227222821,0.002112941393513772,0.01290841593350911,25.634164810180664,-0.04619007067501957,0.13859704783077909
+2024-11-12,24.81999969482422,24.81999969482422,24.7549991607666,24.7549991607666,24.104448318481445,100,0.0,0.0,0.0,False,-0.014137869030155126,-0.014238760758743805,-0.001411950590500699,25.634164810180664,-0.05967491053547758,0.1412251667304367
+2024-11-13,24.628000259399414,24.628000259399414,24.607999801635742,24.607999801635742,23.96131134033203,400,0.0,0.0,0.0,False,-0.005938197641290444,-0.0059558988471971625,-0.007341763790124967,25.634164810180664,-0.06525874676378207,0.14033880880719363
+2024-11-14,24.639999389648438,24.790000915527344,24.56599998474121,24.56599998474121,23.9204158782959,600,0.0,0.0,0.0,False,-0.0017067288787028234,-0.0017081869997499037,-0.009035962268546527,25.634164810180664,-0.06685409665479514,0.1388534992566488
+2024-11-15,24.424999237060547,24.434999465942383,24.424999237060547,24.434999465942383,23.79286003112793,100,0.0,0.0,0.0,False,-0.005332509594187518,-0.005346778170960498,-0.014320287507244345,25.634164810180664,-0.07183010613716023,0.13787954726170532
+2024-11-18,24.548999786376953,24.548999786376953,24.520000457763672,24.520000457763672,23.875625610351562,400,0.0,0.0,0.0,False,0.003478588917656511,0.0034725526217052076,-0.010891512983008167,25.634164810180664,-0.06860138463066656,0.13669942206162852
+2024-11-19,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,23.817201614379883,100,0.0,0.0,0.0,False,-0.002447014244784773,-0.0024500130772646222,-0.013311875540376272,25.634164810180664,-0.07088053031004815,0.13539242119319628
+2024-11-20,24.260000228881836,24.32200050354004,24.260000228881836,24.32200050354004,23.682828903198242,500,0.0,0.0,0.0,False,-0.005641834559628189,-0.00565780982309147,-0.018878606700527323,25.634164810180664,-0.07612246864416838,0.13456995688781764
+2024-11-21,24.363000869750977,24.363000869750977,24.363000869750977,24.363000869750977,23.722753524780273,0,0.0,0.0,0.0,False,0.001685804586319506,0.0016843852127349799,-0.017224627755966893,25.634164810180664,-0.07456499166461117,0.13331860979847426
+2024-11-22,24.475000381469727,24.530000686645508,24.475000381469727,24.493000030517578,23.849336624145508,6400,0.0,0.0,0.0,False,0.005335936202895075,0.005321750535483489,-0.011980601067896224,25.634164810180664,-0.06962692950020777,0.13260109650712418
+2024-11-25,24.75,24.76799964904785,24.75,24.76799964904785,24.117109298706055,300,0.0,0.0,0.0,False,0.011227678101932925,0.011165115576539479,-0.0008874372982212719,25.634164810180664,-0.05918100014992911,0.13364131561407183
+2024-11-26,24.559999465942383,24.594999313354492,24.5,24.594999313354492,23.948652267456055,1600,0.0,0.0,0.0,False,-0.006984959480987096,-0.007009468506845521,-0.007866198065638375,25.634164810180664,-0.0657525827428247,0.13324405045614332
+2024-11-27,24.709999084472656,24.709999084472656,24.65999984741211,24.708999633789062,24.05965805053711,500,0.0,0.0,0.0,False,0.00463515783023416,0.00462444856618032,-0.003267501304962339,25.634164810180664,-0.061422198511349,0.13241020178518778
+2024-11-29,24.915000915527344,24.969999313354492,24.915000915527344,24.969999313354492,24.313798904418945,100,0.0,0.0,0.0,False,0.010562945381352273,0.010507547243981162,0.007260929638572167,25.634164810180664,-0.05150805245807477,0.13309748444985742
+2024-12-02,24.8700008392334,25.051000595092773,24.8700008392334,25.051000595092773,24.392671585083008,600,0.0,0.0,0.0,False,0.0032439472323564367,0.0032386969868154988,0.010528430943534062,25.634164810180664,-0.048431194629933616,0.1320811752928347
+2024-12-03,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.45499038696289,100,0.0,0.0,0.0,False,0.002554816583436148,0.002551558587423681,0.013110145736942247,25.634164810180664,-0.046000110865693666,0.13102689085710584
+2024-12-04,25.191999435424805,25.191999435424805,25.191999435424805,25.191999435424805,24.52996253967285,100,0.0,0.0,0.0,False,0.0030657199828600934,0.003061030245855671,0.016216057755566338,25.634164810180664,-0.04307541434192841,0.13003946114922887
+2024-12-05,25.450000762939453,25.469999313354492,25.393999099731445,25.393999099731445,24.726655960083008,8000,0.0,0.0,0.0,False,0.008018496566883915,0.007986519249555969,0.024364582725891593,25.634164810180664,-0.03540231783706238,0.1299017676276339
+2024-12-06,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,24.820133209228516,100,0.0,0.0,0.0,False,0.00378042422300906,0.003773296377893687,0.028237115407621083,25.634164810180664,-0.03175572939395532,0.12900980538355125
+2024-12-09,25.670000076293945,25.670000076293945,25.575000762939453,25.575000762939453,24.902902603149414,100,0.0,0.0,0.0,False,0.003334768319862347,0.003329220310783814,0.031666047965388966,25.634164810180664,-0.028526859074450073,0.12809233630811115
+2024-12-10,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,24.69841957092285,0,0.0,0.0,0.0,False,-0.008211212784516975,-0.008245110480542215,0.02319481852298355,25.634164810180664,-0.03650383174903282,0.12824920182272206
+2024-12-11,25.454999923706055,25.458999633789062,25.454999923706055,25.458999633789062,24.789949417114258,100,0.0,0.0,0.0,False,0.0037058989110041463,0.003699048985838927,0.026986675086692946,25.634164810180664,-0.03293321234835489,0.12741066159746395
+2024-12-12,25.450000762939453,25.450000762939453,25.312999725341797,25.312999725341797,24.647785186767578,500,0.0,0.0,0.0,False,-0.005734752740097715,-0.005751259573249018,0.021097160437695717,25.634164810180664,-0.03847910125869769,0.12700148106255243
+2024-12-13,25.208999633789062,25.208999633789062,25.208999633789062,25.208999633789062,24.546520233154297,0,0.0,0.0,0.0,False,-0.004108480857243357,-0.0041169438527107706,0.016902002300651864,25.634164810180664,-0.042429491465015734,0.12633164598049337
+2024-12-16,25.15999984741211,25.15999984741211,25.111000061035156,25.111000061035156,24.451093673706055,200,0.0,0.0,0.0,False,-0.003887579931568186,-0.0038951562124030403,0.012948714484136259,25.634164810180664,-0.04615212335705787,0.12564190483000906
+2024-12-17,25.1299991607666,25.1299991607666,25.07900047302246,25.07900047302246,24.41993522644043,200,0.0,0.0,0.0,False,-0.0012743171197749925,-0.0012751297522769034,0.011657896595814954,25.634164810180664,-0.04736762803592498,0.12474733821237528
+2024-12-18,24.448999404907227,24.448999404907227,24.448999404907227,24.448999404907227,23.806493759155273,200,0.0,0.0,0.0,False,-0.02512051983745478,-0.025441425714343845,-0.01375547566433799,25.634164810180664,-0.07129824843365007,0.13283120925919956
+2024-12-19,24.34000015258789,24.368999481201172,24.34000015258789,24.368999481201172,23.728593826293945,500,0.0,0.0,0.0,False,-0.0032722136090019838,-0.0032775790076376215,-0.016982678418672847,25.634164810180664,-0.07433715894382942,0.13200899862988674
+2024-12-20,24.54199981689453,24.54199981689453,24.54199981689453,24.54199981689453,23.89704704284668,100,0.0,0.0,0.0,False,0.007099165579970812,0.0070740851342050905,-0.010004075684787561,25.634164810180664,-0.06776572516394541,0.13178683484743803
+2024-12-23,24.579999923706055,24.700000762939453,24.579999923706055,24.700000762939453,24.05089569091797,1100,0.0,0.0,0.0,False,0.0064379773699838605,0.006417342112536164,-0.003630504327669981,25.634164810180664,-0.06176402199902753,0.13143197484280345
+2024-12-24,24.731000900268555,24.731000900268555,24.731000900268555,24.731000900268555,24.08108139038086,0,0.0,0.0,0.0,False,0.0012550758961666908,0.0012542889467994217,-0.002379984989975825,25.634164810180664,-0.06058646463812212,0.13054972528308978
+2024-12-26,24.940000534057617,24.940000534057617,24.915000915527344,24.915000915527344,24.26024627685547,200,0.0,0.0,0.0,False,0.007440068141880696,0.007412527354100775,0.005042375901402885,25.634164810180664,-0.05359716392162461,0.13037963602950572
+2024-12-27,24.889999389648438,24.93000030517578,24.889999389648438,24.93000030517578,24.27484893798828,1100,0.0,0.0,0.0,False,0.000601917266880525,0.0006017361873420642,0.005647328261404461,25.634164810180664,-0.053027507713164446,0.12951074193084333
+2024-12-30,24.586999893188477,24.586999893188477,24.586999893188477,24.586999893188477,24.100374221801758,100,0.165,0.0,0.0,False,-0.007187468669000996,-0.0072134229604814215,-0.0015807304025389213,25.634164810180664,-0.05983384283188187,0.1293308629076713
+2024-12-31,24.54599952697754,24.559999465942383,24.53700065612793,24.53700065612793,24.051362991333008,195900,0.0,0.0,0.0,False,-0.002033629437355966,-0.002035700069442044,-0.00361114522001571,25.634164810180664,-0.061745792405104694,0.1285409183615346
+2025-01-02,24.540000915527344,24.540000915527344,24.413000106811523,24.413000106811523,23.929819107055664,100,0.0,0.0,0.0,False,-0.005053513363094786,-0.005066325544329784,-0.008646409612485084,25.634164810180664,-0.06648727258116538,0.12803104928634787
+2025-01-03,24.450000762939453,24.518999099731445,24.450000762939453,24.518999099731445,24.03371810913086,300,0.0,0.0,0.0,False,0.004341821457587214,0.00433242294542328,-0.004342129321684429,25.634164810180664,-0.062434126990327576,0.1274597404096689
+2025-01-06,24.934999465942383,24.934999465942383,24.8799991607666,24.8799991607666,24.3875732421875,900,0.0,0.0,0.0,False,0.014723278830594433,0.014615943628978629,0.010317219128188393,25.634164810180664,-0.04863008321995643,0.12930347480114027
+2025-01-07,24.950000762939453,24.950000762939453,24.799999237060547,24.836000442504883,24.344446182250977,500,0.0,0.0,0.0,False,-0.001768403092355153,-0.0017699685629646255,0.008530571033622536,25.634164810180664,-0.05031248872276395,0.12854726289036228
+2025-01-08,24.579999923706055,24.658000946044922,24.559999465942383,24.658000946044922,24.16996955871582,1500,0.0,0.0,0.0,False,-0.00716699908590912,-0.007192805400337687,0.001302433352913246,25.634164810180664,-0.057118898247987215,0.12839318678445144
+2025-01-10,24.399999618530273,24.399999618530273,24.268999099731445,24.268999099731445,23.788667678833008,400,0.0,0.0,0.0,False,-0.01577585271493709,-0.015901615914167267,-0.014493966358770427,25.634164810180664,-0.0719936516369245,0.13052732050279178
+2025-01-13,24.079999923706055,24.16699981689453,24.079999923706055,24.16699981689453,23.68868637084961,1100,0.0,0.0,0.0,False,-0.004202896493962216,-0.004211753488831519,-0.01863594621233977,25.634164810180664,-0.07589396626483436,0.1299364657319553
+2025-01-14,24.239999771118164,24.329999923706055,24.239999771118164,24.27199935913086,23.791608810424805,400,0.0,0.0,0.0,False,0.00434479303596369,0.004335381673136241,-0.014372122505698082,25.634164810180664,-0.07187891680496972,0.12940272648786968
+2025-01-15,24.65999984741211,24.694000244140625,24.65999984741211,24.68000030517578,24.1915340423584,700,0.0,0.0,0.0,False,0.016809507718467342,0.016669791477308706,0.002195796908579073,25.634164810180664,-0.056277658293330535,0.13184099622322756
+2025-01-16,24.670000076293945,24.670000076293945,24.645999908447266,24.645999908447266,24.1582088470459,200,0.0,0.0,0.0,False,-0.0013775561009958803,-0.0013785058036809242,0.0008152159741552367,25.634164810180664,-0.057577688762794677,0.13110364916049488
+2025-01-17,24.790000915527344,24.790000915527344,24.729999542236328,24.770000457763672,24.279752731323242,6600,0.0,0.0,0.0,False,0.00503116290809813,0.005018548899059407,0.005850480366624611,25.634164810180664,-0.05283620858673399,0.13062656345453702
+2025-01-21,25.229999542236328,25.309999465942383,25.229999542236328,25.309999465942383,24.809064865112305,600,0.0,0.0,0.0,False,0.021800557017460864,0.021566323047961446,0.027778581114897616,25.634164810180664,-0.032187510347154724,0.1348712520546635
+2025-01-22,25.329999923706055,25.329999923706055,25.30500030517578,25.30500030517578,24.804162979125977,500,0.0,0.0,0.0,False,-0.00019758447216688957,-0.00019760399455029918,0.027575508026443485,25.634164810180664,-0.032378735067079334,0.13412285953562897
+2025-01-23,25.479999542236328,25.530000686645508,25.479999542236328,25.530000686645508,25.02471160888672,200,0.0,0.0,0.0,False,0.00889159734784628,0.0088522998692619,0.03671229568832324,25.634164810180664,-0.023775036394082183,0.1341336742618554
+2025-01-24,25.639999389648438,25.639999389648438,25.613000869750977,25.613000869750977,25.106069564819336,2600,0.0,0.0,0.0,False,0.003251104636255775,0.0032458312221007573,0.04008275583929888,25.634164810180664,-0.020601226888874224,0.13348365555462643
+2025-01-27,25.719999313354492,25.719999313354492,25.714000701904297,25.714000701904297,25.2050724029541,1200,0.0,0.0,0.0,False,0.003943382610295032,0.00393562785704355,0.04418420009194324,25.634164810180664,-0.016739082798443605,0.13288668045837992
+2025-01-28,25.746000289916992,25.746000289916992,25.469999313354492,25.660999298095703,25.153118133544922,1900,0.0,0.0,0.0,False,-0.0020612624545800484,-0.002063389779853218,0.042031862404628084,25.634164810180664,-0.018765841610127065,0.1322434841740083
+2025-01-29,25.780000686645508,25.780000686645508,25.6200008392334,25.736000061035156,25.226633071899414,1200,0.0,0.0,0.0,False,0.002922696818906445,0.0029184340444039945,0.04507740561407725,25.634164810180664,-0.015897991656798505,0.13160574044522388
+2025-01-30,25.940000534057617,25.988000869750977,25.940000534057617,25.988000869750977,25.47364616394043,1000,0.0,0.0,0.0,False,0.009791758231746384,0.009744129626588393,0.05531055090331094,25.634164810180664,-0.006261902715725798,0.13177356011968866
+2025-01-31,25.8700008392334,25.8700008392334,25.81599998474121,25.81599998474121,25.305049896240234,1500,0.0,0.0,0.0,False,-0.0066184584105142275,-0.006640457526930641,0.04832602191198054,25.634164810180664,-0.012838916983545334,0.13160108605600493
+2025-02-03,25.450000762939453,25.51099967956543,25.450000762939453,25.51099967956543,25.006086349487305,100,0.0,0.0,0.0,False,-0.011814382819982039,-0.0118847272402414,0.035940696968963515,25.634164810180664,-0.02450161592328992,0.13239754472986254
+2025-02-04,25.8700008392334,25.8700008392334,25.865999221801758,25.865999221801758,25.354063034057617,1500,0.0,0.0,0.0,False,0.013915679555247529,0.013819745454165845,0.05035651574622335,25.634164810180664,-0.010926893003816662,0.1334653115850148
+2025-02-05,25.989999771118164,26.270000457763672,25.989999771118164,26.190000534057617,25.671649932861328,11600,0.0,0.0,0.0,False,0.012526075145317117,0.012448272896891252,0.06351336039183408,25.671649932861328,0.0,0.13414219364774024
+2025-02-06,26.30500030517578,26.30500030517578,26.270000457763672,26.270000457763672,25.750064849853516,2400,0.0,0.0,0.0,False,0.00305453358850194,0.0030498779788483915,0.06676189767297158,25.750064849853516,0.0,0.1335301838634174
+2025-02-07,26.100000381469727,26.100000381469727,25.969999313354492,26.045000076293945,25.52952003479004,2800,0.0,0.0,0.0,False,-0.008564825616923843,-0.008601714518211415,0.05762526804462387,25.750064849853516,-0.008564825616923843,0.13365665182047948
+2025-02-10,26.25,26.25,26.128999710083008,26.128999710083008,25.61185646057129,2800,0.0,0.0,0.0,False,0.0032251458573857583,0.0032199562296954614,0.06103626379652449,25.750064849853516,-0.005367302571395727,0.13307000849300585
+2025-02-11,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,25.779470443725586,1000,0.0,0.0,0.0,False,0.006544390228499619,0.006523068680565505,0.06798009915339831,25.779470443725586,0.0,0.13274801659425875
+2025-02-12,26.389999389648438,26.559999465942383,26.389999389648438,26.53499984741211,26.00982093811035,400,0.0,0.0,0.0,False,0.008935423824457667,0.00889573914939684,0.0775229539754203,26.00982093811035,0.0,0.13272892830599778
+2025-02-13,26.915000915527344,26.915000915527344,26.915000915527344,26.915000915527344,26.382299423217773,100,0.0,0.0,0.0,False,0.014320686251309667,0.014219113800255161,0.09295382212788672,26.382299423217773,0.0,0.1337355216198099
+2025-02-14,27.059999465942383,27.139999389648438,27.059999465942383,27.131999969482422,26.595006942749023,2300,0.0,0.0,0.0,False,0.008062508734324236,0.00803018035973119,0.1017657718650058,26.595006942749023,0.0,0.13356225347104195
+2025-02-18,28.0,28.0,27.239999771118164,27.239999771118164,26.700864791870117,300,0.0,0.0,0.0,False,0.003980365538124309,0.003972464841383779,0.10615120237442222,26.700864791870117,0.0,0.13302320534644058
+2025-02-19,26.719999313354492,26.739999771118164,26.639999389648438,26.65399932861328,26.12646484375,9000,0.0,0.0,0.0,False,-0.021512409901233265,-0.021747174803061514,0.08235522429620157,26.700864791870117,-0.021512409901233265,0.13671079131747993
+2025-02-20,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,26.33819007873535,100,0.0,0.0,0.0,False,0.008103860826620846,0.008071200875623847,0.09112648039886406,26.700864791870117,-0.01358288265049723,0.1365375107931976
+2025-02-21,26.809999465942383,26.850000381469727,26.70199966430664,26.70199966430664,26.173513412475586,5800,0.0,0.0,0.0,False,-0.006252391138779179,-0.006272019193878098,0.084304330861531,26.700864791870117,-0.01975034829415334,0.136334764288278
+2025-02-24,26.780000686645508,26.790000915527344,26.72800064086914,26.72800064086914,26.198999404907227,1300,0.0,0.0,0.0,False,0.0009737321860463499,0.0009732584163861803,0.0853601528879604,26.700864791870117,-0.018795847657926745,0.13572513940488598
+2025-02-25,26.799999237060547,26.93000030517578,26.799999237060547,26.924999237060547,26.392101287841797,2500,0.0,0.0,0.0,False,0.007370582362714151,0.00734355235719306,0.09335988928802919,26.700864791870117,-0.011563801638452276,0.1354800809280621
+2025-02-26,26.989999771118164,26.989999771118164,26.979999542236328,26.98900032043457,26.454833984375,2700,0.0,0.0,0.0,False,0.002376949673275952,0.002374129196937338,0.09595875071964532,26.700864791870117,-0.00921433853970266,0.13490426679389447
+2025-02-27,26.809999465942383,26.809999465942383,26.674999237060547,26.674999237060547,26.147048950195312,500,0.0,0.0,0.0,False,-0.011634358936498113,-0.011702567649660678,0.08320797323417684,26.700864791870117,-0.020741494554267437,0.13556758912976968
+2025-02-28,26.3799991607666,26.610000610351562,26.3700008392334,26.607999801635742,26.081375122070312,1000,0.0,0.0,0.0,False,-0.002511710910477749,-0.002514870548166511,0.08048726794948813,26.700864791870117,-0.023201108826573558,0.13506555982554233
+2025-03-03,26.849000930786133,26.849000930786133,26.849000930786133,26.849000930786133,26.317607879638672,200,0.0,0.0,0.0,False,0.009057526931103288,0.009016753553088305,0.09027381047765481,26.700864791870117,-0.014353726563498426,0.1350408553318343
+2025-03-04,26.690000534057617,27.010000228881836,26.510000228881836,26.878999710083008,26.34701156616211,2100,0.0,0.0,0.0,False,0.0011172628856661593,0.0011166392119833963,0.0914919329413153,26.700864791870117,-0.013252500563792569,0.13446838809372713
+2025-03-05,27.492000579833984,27.732999801635742,27.492000579833984,27.732999801635742,27.18410873413086,700,0.0,0.0,0.0,False,0.03177199683032916,0.031277709346068695,0.12617081117505657,27.18410873413086,0.0,0.14123725088300337
+2025-03-06,27.989999771118164,27.989999771118164,27.709999084472656,27.709999084472656,27.161563873291016,900,0.0,0.0,0.0,False,-0.0008293397094728538,-0.0008296838019092096,0.12523683300169974,27.18410873413086,-0.0008293397094728538,0.14067312104360227
+2025-03-07,27.68000030517578,27.9689998626709,27.68000030517578,27.9689998626709,27.41543960571289,300,0.0,0.0,0.0,False,0.00934687463528272,0.009303462902252396,0.13575428061476913,27.41543960571289,0.0,0.1406015354504723
+2025-03-10,27.389999389648438,27.43400001525879,27.27899932861328,27.27899932861328,26.739093780517578,900,0.0,0.0,0.0,False,-0.024670252781734514,-0.0249796628866439,0.10773493541406576,27.41543960571289,-0.024670252781734514,0.14479483375821026
+2025-03-11,27.1200008392334,27.290000915527344,27.1200008392334,27.167999267578125,26.630290985107422,1000,0.0,0.0,0.0,False,-0.00406905321112383,-0.004077354334268186,0.10322750301804517,27.41543960571289,-0.02863892142155755,0.1443770634705834
+2025-03-12,27.17799949645996,27.17799949645996,27.17799949645996,27.17799949645996,26.640094757080078,100,0.0,0.0,0.0,False,0.00036814362930304156,0.00036807588106402175,0.10363364919495321,27.41543960571289,-0.028281321028725936,0.14379523789822848
+2025-03-13,26.850000381469727,26.850000381469727,26.79800033569336,26.79800033569336,26.267614364624023,200,0.0,0.0,0.0,False,-0.013981946980765159,-0.014080615196978985,0.088202702025721,27.41543960571289,-0.04186784007832145,0.14474264063243805
+2025-03-14,27.30500030517578,27.389999389648438,27.30500030517578,27.389999389648438,26.847898483276367,500,0.0,0.0,0.0,False,0.02209123792504908,0.02185076169610054,0.11224244682685258,27.41543960571289,-0.020701514569850588,0.14727891911737886
+2025-03-17,27.68000030517578,27.829999923706055,27.68000030517578,27.733999252319336,27.185087203979492,35600,0.0,0.0,0.0,False,0.012559222127316971,0.012481009277968589,0.12621134677598156,27.41543960571289,-0.008402287362388239,0.14761030171486197
+2025-03-18,27.8700008392334,27.905000686645508,27.849000930786133,27.849000930786133,27.297815322875977,400,0.0,0.0,0.0,False,0.0041466896188577795,0.004138115795278029,0.1308813956762973,27.41543960571289,-0.004290439421310688,0.14709951181726075
+2025-03-19,27.780000686645508,27.829999923706055,27.780000686645508,27.829999923706055,27.27918815612793,400,0.0,0.0,0.0,False,-0.0006823684066921132,-0.0006826013259772073,0.130109717940172,27.41543960571289,-0.004969880167690954,0.14654689169364496
+2025-03-20,27.5,27.559999465942383,27.5,27.523000717163086,26.9782657623291,5900,0.0,0.0,0.0,False,-0.011031207823214872,-0.011092502784708587,0.11764324277853921,27.41543960571289,-0.015946264209919514,0.14693019243706873
+2025-03-21,27.201000213623047,27.309999465942383,27.201000213623047,27.275999069213867,26.73615264892578,1300,0.0,0.0,0.0,False,-0.008974376467941525,-0.009014888748213531,0.10761309156099363,27.41543960571289,-0.024777532899583954,0.1470017661616984
+2025-03-24,27.25,27.290000915527344,27.25,27.290000915527344,26.749879837036133,900,0.0,0.0,0.0,False,0.0005134316926822535,0.0005132999317289653,0.10818177522543082,27.41543960571289,-0.024276822777558826,0.1464444792380554
+2025-03-25,27.4060001373291,27.4060001373291,27.4060001373291,27.4060001373291,26.863582611083984,800,0.0,0.0,0.0,False,0.0042505900864058255,0.004241581846233826,0.11289220169313974,27.41543960571289,-0.020129423513380762,0.14596895919289785
+2025-03-26,27.280000686645508,27.280000686645508,27.030000686645508,27.030000686645508,26.495023727416992,1800,0.0,0.0,0.0,False,-0.013719647487186792,-0.013814631617223443,0.09762371299467065,27.41543960571289,-0.03357290240584365,0.1467775772934975
+2025-03-27,26.93199920654297,26.93199920654297,26.93199920654297,26.93199920654297,26.398962020874023,100,0.0,0.0,0.0,False,-0.0036256508969857437,-0.0036322394993347903,0.09364411259509864,27.41543960571289,-0.03707682967910719,0.14635323726465133
+2025-03-28,26.5,26.572999954223633,26.5,26.572999954223633,26.09357261657715,100,0.048,0.0,0.0,False,-0.01156823529862272,-0.011635667887745553,0.08099258016764499,27.41543960571289,-0.04821615148787506,0.14676052077582305
+2025-03-31,26.139999389648438,26.350000381469727,26.139999389648438,26.350000381469727,25.874595642089844,3600,0.0,0.0,0.0,False,-0.008391989004533196,-0.008427399995862473,0.07192090232089621,27.41543960571289,-0.05620351107928112,0.14672915713001528
+2025-04-01,26.385000228881836,26.385000228881836,26.301000595092773,26.301000595092773,25.82648277282715,1200,0.0,0.0,0.0,False,-0.0018594636193823844,-0.0018611945679483713,0.06992770440017493,27.41543960571289,-0.057958466314530055,0.14623242881686305
+2025-04-02,26.36400032043457,26.36400032043457,26.36400032043457,26.36400032043457,25.888343811035156,200,0.0,0.0,0.0,False,0.0023952560150037883,0.0023923919618304298,0.07249045516975872,27.41543960571289,-0.055702035664586425,0.14572698757802757
+2025-04-03,25.6200008392334,25.6200008392334,25.43899917602539,25.43899917602539,24.98003387451172,200,0.0,0.0,0.0,False,-0.0350856718820407,-0.03571596073662712,0.03486140696305218,27.41543960571289,-0.08883336420013765,0.15281764456528524
+2025-04-04,24.030000686645508,24.03499984741211,23.8799991607666,23.8799991607666,23.449159622192383,2900,0.0,0.0,0.0,False,-0.061283914185615185,-0.0632422035184271,-0.028558950695276475,27.41543960571289,-0.14467322211729206,0.17296161524147152
+2025-04-07,23.329999923706055,23.434999465942383,23.329999923706055,23.434999465942383,23.012187957763672,400,0.0,0.0,0.0,False,-0.01863485393374864,-0.018810670460502943,-0.04666161275431746,27.41543960571289,-0.16061211168876022,0.1740906196647063
+2025-04-08,23.77199935913086,23.77199935913086,22.775999069213867,23.010000228881836,22.59485626220703,800,0.0,0.0,0.0,False,-0.01813524625831353,-0.01830170542663801,-0.06395063917452137,27.41543960571289,-0.17583461774953024,0.17508257475695133
+2025-04-09,23.010000228881836,25.000999450683594,23.010000228881836,25.000999450683594,24.5499324798584,400,0.0,0.0,0.0,False,0.08652749081309707,0.08298682256921544,0.01704336329491052,27.41543960571289,-0.1045216552083802,0.20874113471814115
+2025-04-10,23.947999954223633,24.233999252319336,23.947999954223633,24.233999252319336,23.796772003173828,700,0.0,0.0,0.0,False,-0.030678718864196042,-0.031159162565394645,-0.014158224120310425,27.41543960571289,-0.1319937835972178,0.21193936367188937
+2025-04-11,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.43111801147461,900,0.0,0.0,0.0,False,0.026656809092265865,0.026307706737771115,0.012121171894494909,27.41543960571289,-0.10885550759566887,0.21407868169382865
+2025-04-14,25.0,25.13599967956543,25.0,25.13599967956543,24.682498931884766,400,0.0,0.0,0.0,False,0.010289374407347562,0.010236799131417963,0.022535265577720676,27.41543960571289,-0.09968618826227493,0.21375739000189928
+2025-04-15,25.3700008392334,25.3700008392334,25.32200050354004,25.32200050354004,24.865144729614258,200,0.0,0.0,0.0,False,0.007399809809919722,0.007372565536383274,0.03010183206693151,27.41543960571289,-0.09302403728617203,0.213237408340739
+2025-04-16,25.329999923706055,25.329999923706055,25.1200008392334,25.22599983215332,24.770875930786133,600,0.0,0.0,0.0,False,-0.0037912024986467285,-0.0037984073225687046,0.0261965074273387,27.41543960571289,-0.0964625668222252,0.21258640073916507
+2025-04-17,25.489999771118164,25.559999465942383,25.489999771118164,25.5049991607666,25.044841766357422,300,0.0,0.0,0.0,False,0.011059997891749829,0.010999283373180997,0.037546238636006146,27.41543960571289,-0.08646944471616202,0.21233539718076658
+2025-04-21,25.579999923706055,25.579999923706055,25.170000076293945,25.322999954223633,24.86612319946289,300,0.0,0.0,0.0,False,-0.007135943143973145,-0.007161525762976102,0.030142367667856496,27.41543960571289,-0.09298834681894974,0.21184948480730129
+2025-04-22,25.809999465942383,25.969999313354492,25.809999465942383,25.94499969482422,25.476903915405273,1800,0.0,0.0,0.0,False,0.024562764008004834,0.02426594988327485,0.05544551153952937,27.41543960571289,-0.07070963362935323,0.21343823436516535
+2025-04-23,26.549999237060547,26.559999465942383,26.26099967956543,26.26099967956543,25.787202835083008,1900,0.0,0.0,0.0,False,0.012179616514944813,0.012106041791224032,0.06830043312250056,27.41543960571289,-0.059391233335926,0.21326879629389225
+2025-04-24,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,26.21828269958496,200,0.0,0.0,0.0,False,0.01671681365593769,0.01657862564225701,0.08615901239156698,27.41543960571289,-0.043667251860461276,0.21357631490356976
+2025-04-25,26.93000030517578,26.93000030517578,26.895000457763672,26.895000457763672,26.409765243530273,300,0.0,0.0,0.0,False,0.007303397638181108,0.007276856975980148,0.09409166355735676,27.41543960571289,-0.036682773526383716,0.21305551651824597
+2025-04-28,27.1200008392334,27.187999725341797,27.1200008392334,27.187999725341797,26.697477340698242,300,0.0,0.0,0.0,False,0.010894155798618854,0.01083524197471488,0.1060108685981207,27.41543960571289,-0.02618824557768673,0.21276656611855096
+2025-04-29,27.270000457763672,27.28499984741211,27.266000747680664,27.266000747680664,26.774070739746094,2500,0.0,0.0,0.0,False,0.002868937692891649,0.002864830145471837,0.1091839448677896,27.41543960571289,-0.02339444032964355,0.2121050762042113
+2025-04-30,27.059999465942383,27.131000518798828,27.04199981689453,27.131000518798828,26.64150619506836,3300,0.0,0.0,0.0,False,-0.004951228595991619,-0.0049635265383724154,0.10369212160174546,27.41543960571289,-0.02822983770368781,0.21155432999854482
+2025-05-01,27.02400016784668,27.02400016784668,27.02400016784668,27.02400016784668,26.536436080932617,100,0.0,0.0,0.0,False,-0.003943850372663649,-0.003951647858708876,0.09933932501666054,27.41543960571289,-0.032062353820403566,0.21096881642325252
+2025-05-02,27.219999313354492,27.450000762939453,27.219999313354492,27.43600082397461,26.941003799438477,4900,0.0,0.0,0.0,False,0.015245744276736417,0.015130695777145594,0.11609957123922454,27.41543960571289,-0.017305423990923385,0.21109661867773666
+2025-05-05,27.469999313354492,27.520000457763672,27.426000595092773,27.426000595092773,26.931184768676758,1200,0.0,0.0,0.0,False,-0.0003644641764209977,-0.00036453060963111865,0.11569279292818901,27.41543960571289,-0.017663580960241898,0.21044477182788934
+2025-05-06,27.229999542236328,27.229999542236328,27.19499969482422,27.19499969482422,26.704349517822266,1000,0.0,0.0,0.0,False,-0.008422772811626178,-0.008458444808523187,0.10629556600578627,27.41543960571289,-0.025937577442400217,0.21010489274851363
+2025-05-07,27.170000076293945,27.170000076293945,27.020000457763672,27.1200008392334,26.630704879760742,2800,0.0,0.0,0.0,False,-0.002757776893699382,-0.0027615865661602453,0.10324464965625335,27.41543960571289,-0.028623824284350508,0.20950341846262924
+2025-05-08,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,26.699443817138672,1900,0.0,0.0,0.0,False,0.0025811910607806965,0.0025778655084958894,0.1060923348838001,27.41543960571289,-0.026116516782937804,0.2088768546673524
+2025-05-09,27.329999923706055,27.329999923706055,27.284000396728516,27.284000396728516,26.791746139526367,500,0.0,0.0,0.0,False,0.003457087833734107,0.0034511258423895593,0.10991619323771351,27.41543960571289,-0.02274971604163356,0.20827070472442089
+2025-05-12,27.84000015258789,27.84000015258789,27.790000915527344,27.790000915527344,27.288616180419922,600,0.0,0.0,0.0,False,0.018545638582343482,0.018375765285460435,0.1305002978141907,27.41543960571289,-0.004625985470849137,0.20879469654911692
+2025-05-13,27.84000015258789,27.854999542236328,27.84000015258789,27.854999542236328,27.352441787719727,400,0.0,0.0,0.0,False,0.002338909634618913,0.002336178643012217,0.13314443585268787,27.41543960571289,-0.00229789559821747,0.20817693502759044
+2025-05-14,27.450000762939453,27.492000579833984,27.450000762939453,27.492000579833984,26.99599266052246,300,0.0,0.0,0.0,False,-0.013031711390289802,-0.013117369132981126,0.11837762460114298,27.41543960571289,-0.015299661476266269,0.20824541602839342
+2025-05-15,27.700000762939453,27.700000762939453,27.694000244140625,27.694000244140625,27.19434928894043,300,0.0,0.0,0.0,False,0.007347632328706055,0.007320769981134973,0.1265950521913639,27.41543960571289,-0.008064445434841416,0.20778385475814184
+2025-05-16,27.757999420166016,27.757999420166016,27.757999420166016,27.757999420166016,27.257190704345703,200,0.0,0.0,0.0,False,0.0023108262211970487,0.0023081603683766114,0.12919841757863848,27.41543960571289,-0.005772254745614602,0.20718009449194477
+2025-05-19,27.850000381469727,28.01099967956543,27.850000381469727,28.01099967956543,27.50562858581543,1200,0.0,0.0,0.0,False,0.009114581328813154,0.009073294219259991,0.1394905883920261,27.50562858581543,0.0,0.20681873354385155
+2025-05-20,28.239999771118164,28.2450008392334,28.229999542236328,28.2450008392334,27.735408782958984,300,0.0,0.0,0.0,False,0.008353933684033477,0.008319232705871357,0.14900981720103346,27.735408782958984,0.0,0.20641577719920629
+2025-05-21,28.19700050354004,28.229999542236328,28.062999725341797,28.062999725341797,27.556692123413086,2600,0.0,0.0,0.0,False,-0.006443628105301413,-0.006464477890649574,0.1416060252496496,27.735408782958984,-0.006443628105301413,0.2060072986742406
+2025-05-22,28.094999313354492,28.1200008392334,28.01300048828125,28.01300048828125,27.507593154907227,1600,0.0,0.0,0.0,False,-0.0017817439149070413,-0.0017833331085675,0.13957197566093993,27.735408782958984,-0.008213891125042005,0.20543864480385002
+2025-05-23,27.649999618530273,27.85300064086914,27.649999618530273,27.85300064086914,27.350479125976562,800,0.0,0.0,0.0,False,-0.0057116603421421,-0.005728034251981769,0.13306312760054073,27.735408782958984,-0.013878636510990527,0.20500031256979145
+2025-05-27,28.18000030517578,28.469999313354492,28.18000030517578,28.40999984741211,27.897430419921875,1200,0.0,0.0,0.0,False,0.019997868828039556,0.019800537909722003,0.15572197540018462,27.897430419921875,0.0,0.20569758059436274
+2025-05-28,28.270000457763672,28.270000457763672,28.15999984741211,28.15999984741211,27.651939392089844,500,0.0,0.0,0.0,False,-0.008799772026914843,-0.008838718670171532,0.1455518854901674,27.897430419921875,-0.008799772026914843,0.20544018529596889
+2025-05-29,28.360000610351562,28.360000610351562,28.309999465942383,28.316999435424805,27.806106567382812,2600,0.0,0.0,0.0,False,0.005575275321812345,0.005559791000597753,0.15193865264719641,27.897430419921875,-0.0032735578569217383,0.20493911773227483
+2025-05-30,28.325000762939453,28.325000762939453,28.325000762939453,28.325000762939453,27.81396484375,200,0.0,0.0,0.0,False,0.0002826097335182354,0.00028256980690975075,0.15226420172285038,27.897430419921875,-0.002991873262717104,0.2043670532928304
+2025-06-02,28.45800018310547,28.45800018310547,28.45800018310547,28.45800018310547,27.944564819335938,100,0.0,0.0,0.0,False,0.004695482155083086,0.004684492765643173,0.15767463771998114,27.944564819335938,0.0,0.20384857131245063
+2025-06-03,28.225000381469727,28.399999618530273,28.190000534057617,28.360000610351562,27.848331451416016,8700,0.0,0.0,0.0,False,-0.0034437239778855044,-0.0034496672438713983,0.15368792581147495,27.944564819335938,-0.0034437239778855044,0.20334864347297568
+2025-06-04,28.559999465942383,28.610000610351562,28.520000457763672,28.538999557495117,28.02410316467285,35100,0.0,0.0,0.0,False,0.00631175025920272,0.006291914584996207,0.16096971587625464,28.02410316467285,0.0,0.20288985972503903
+2025-06-05,28.450000762939453,28.559999465942383,28.450000762939453,28.469999313354492,27.95634651184082,1000,0.0,0.0,0.0,False,-0.0024177991507483565,-0.002420726746960132,0.15816272428316447,28.02410316467285,-0.0024177991507483565,0.20237193078177176
+2025-06-06,28.549999237060547,28.600000381469727,28.40999984741211,28.52899932861328,28.0142822265625,11500,0.0,0.0,0.0,False,0.002072363593617066,0.0020702192103018613,0.1605628585484533,28.02410316467285,-0.00035044611606815934,0.2018260673165609
+2025-06-09,28.538000106811523,28.538000106811523,28.538000106811523,28.538000106811523,28.023120880126953,200,0.0,0.0,0.0,False,0.00031550526595580664,0.0003154555046357476,0.16092902224179806,28.02410316467285,-3.505141770732134e-05,0.20128094388228873
+2025-06-10,28.760000228881836,28.760000228881836,28.75,28.760000228881836,28.24111557006836,2100,0.0,0.0,0.0,False,0.007779101081350381,0.007748999880609111,0.16996000645409026,28.24111557006836,0.0,0.2008987484778664
+2025-06-11,28.67799949645996,28.67799949645996,28.67799949645996,28.67799949645996,28.160594940185547,100,0.0,0.0,0.0,False,-0.002851184461287848,-0.0028552568302627397,0.16662423466336018,28.24111557006836,-0.002851184461287848,0.20040840319698916
+2025-06-12,28.98900032043457,28.98900032043457,28.884000778198242,28.884000778198242,28.362878799438477,1800,0.0,0.0,0.0,False,0.007183223922739845,0.007157547456326252,0.17500435777464207,28.362878799438477,0.0,0.20000637831600449
+2025-06-13,28.479999542236328,28.6200008392334,28.389999389648438,28.43000030517578,27.917070388793945,5000,0.0,0.0,0.0,False,-0.015718024034053868,-0.015842862039625743,0.15653561103902214,28.362878799438477,-0.015718024034053868,0.20039606882132613
+2025-06-16,28.579999923706055,28.579999923706055,28.503000259399414,28.503000259399414,27.988752365112305,600,0.0,0.0,0.0,False,0.0025676754516166245,0.00256438460501785,0.15950521913640747,28.362878799438477,-0.013190707366897425,0.1998778166014214
+2025-06-17,28.209999084472656,28.219999313354492,28.0,28.045000076293945,27.53901481628418,14800,0.0,0.0,0.0,False,-0.01606851005580079,-0.016199008394197596,0.14087369786296056,28.362878799438477,-0.029047262408730123,0.2002943077556397
+2025-06-18,28.003000259399414,28.003000259399414,28.003000259399414,28.003000259399414,27.497774124145508,100,0.0,0.0,0.0,False,-0.001497536945812783,-0.0014986593749908839,0.13916519734990462,28.362878799438477,-0.030501300005911114,0.199788759500416
+2025-06-20,27.687999725341797,27.687999725341797,27.687999725341797,27.687999725341797,27.18845558166504,100,0.0,0.0,0.0,False,-0.011248857492391018,-0.011312604393877575,0.126350890384624,28.362878799438477,-0.04140705272120293,0.19973947758800006
+2025-06-23,27.628999710083008,27.80900001525879,27.628999710083008,27.80900001525879,27.30727195739746,600,0.0,0.0,0.0,False,0.0043701038985290985,0.004360582723425036,0.13127316080180562,28.362878799438477,-0.03721790194519725,0.19926790015999357
+2025-06-24,28.360000610351562,28.360000610351562,28.29800033569336,28.29800033569336,27.787450790405273,1900,0.0,0.0,0.0,False,0.01758428427991454,0.017431469577145597,0.15116578965958194,28.362878799438477,-0.02028806783338921,0.19967508373320578
+2025-06-25,28.139999389648438,28.139999389648438,28.139999389648438,28.139999389648438,27.632301330566406,300,0.0,0.0,0.0,False,-0.0055834362428250905,-0.005599081887782832,0.14473832886809634,28.362878799438477,-0.02575822694297636,0.1992957346218111
+2025-06-26,28.34000015258789,28.468000411987305,28.290000915527344,28.468000411987305,27.954383850097656,1300,0.0,0.0,0.0,False,0.01165601502669511,0.011588606983997891,0.15808141603101666,28.362878799438477,-0.014402450196589589,0.199168661646984
+2025-06-27,28.809999465942383,28.915000915527344,28.739999771118164,28.889999389648438,28.382726669311523,4300,0.014,0.0,0.0,False,0.01532292113862388,0.015206710800167568,0.1758266062409659,28.382726669311523,0.0,0.19933437255772027
+2025-06-30,28.898000717163086,28.898000717163086,28.898000717163086,28.898000717163086,28.390586853027344,100,0.0,0.0,0.0,False,0.0002769354687941483,0.00027689712924543414,0.1761522343333859,28.390586853027344,0.0,0.19883410086852457
+2025-07-01,28.920000076293945,28.94700050354004,28.920000076293945,28.94700050354004,28.43872833251953,300,0.0,0.0,0.0,False,0.0016956845500026851,0.001694248500118671,0.17814661750559613,28.43872833251953,0.0,0.19833844906735185
+2025-07-02,29.059999465942383,29.152000427246094,29.059999465942383,29.152000427246094,28.640127182006836,200,0.0,0.0,0.0,False,0.007081851450333909,0.0070568929062067775,0.1864900768374842,28.640127182006836,0.0,0.19796517239041653
+2025-07-03,29.152000427246094,29.152000427246094,29.152000427246094,29.152000427246094,28.640127182006836,100,0.0,0.0,0.0,False,0.0,0.0,0.1864900768374842,28.640127182006836,0.0,0.19747723353220098
+2025-07-07,28.823999404907227,28.823999404907227,28.823999404907227,28.823999404907227,28.317886352539062,100,0.0,0.0,0.0,False,-0.01125137564578349,-0.011315151199125972,0.17314043128299117,28.640127182006836,-0.01125137564578349,0.19745411505282198
+2025-07-08,29.0,29.07900047302246,29.0,29.07900047302246,28.568408966064453,300,0.0,0.0,0.0,False,0.008846797759075375,0.008807894123812532,0.18351896742154628,28.640127182006836,-0.0025041165315579095,0.19716853851709037
+2025-07-09,29.28499984741211,29.3700008392334,29.28499984741211,29.365999221801758,28.850370407104492,500,0.0,0.0,0.0,False,0.009869693526684431,0.009821306219634594,0.19519993691301485,28.850370407104492,0.0,0.19693717520815554
+2025-07-10,29.40999984741211,29.415000915527344,29.40999984741211,29.415000915527344,28.898509979248047,300,0.0,0.0,0.0,False,0.0016685945956416148,0.0016672040383153746,0.19719424106845906,28.898509979248047,0.0,0.19646022646517822
+2025-07-11,29.010000228881836,29.06999969482422,28.969999313354492,28.969999313354492,28.461322784423828,2300,0.0,0.0,0.0,False,-0.015128364581362908,-0.015243965674297377,0.17908265011486724,28.898509979248047,-0.015128364581362908,0.19678208488409077
+2025-07-14,28.888999938964844,28.888999938964844,28.888999938964844,28.888999938964844,28.381746292114258,100,0.0,0.0,0.0,False,-0.0027959519981664016,-0.0027998679729092685,0.17578599162327513,28.898509979248047,-0.01788201839834913,0.19634970981453756
+2025-07-15,28.854999542236328,28.854999542236328,28.615999221801758,28.615999221801758,28.11353874206543,100,0.0,0.0,0.0,False,-0.009450001676723718,-0.009494936254521346,0.1646748120309669,28.898509979248047,-0.027163034971225297,0.19620415224798324
+2025-07-16,28.5,28.729999542236328,28.5,28.65999984741211,28.156766891479492,800,0.0,0.0,0.0,False,0.0015376274687675107,0.001536446530058699,0.16646564801412733,28.898509979248047,-0.025667174131164483,0.1957380944495159
+2025-07-17,28.670000076293945,28.68899917602539,28.670000076293945,28.68899917602539,28.185256958007812,200,0.0,0.0,0.0,False,0.0010118372836669387,0.0010113257213720834,0.16764592144690482,28.898509979248047,-0.02468130785124978,0.1952738392389064
+2025-07-18,28.632999420166016,28.632999420166016,28.632999420166016,28.632999420166016,28.13024139404297,100,0.0,0.0,0.0,False,-0.001951926996685116,-0.0019538344887796958,0.16536676185026344,28.898509979248047,-0.026585058736826594,0.19483584036464507
+2025-07-21,28.920000076293945,28.940000534057617,28.81100082397461,28.81100082397461,28.305116653442383,2000,0.0,0.0,0.0,False,0.006216628465778085,0.006197384943078082,0.17261141403505342,28.898509979248047,-0.020533699703956354,0.1944670170743361
+2025-07-22,28.8700008392334,28.95199966430664,28.809999465942383,28.95199966430664,28.443639755249023,1500,0.0,0.0,0.0,False,0.0048939244272570015,0.004881988106899387,0.1783500856778799,28.898509979248047,-0.01574026565126241,0.19406228617985674
+2025-07-23,29.611000061035156,30.040000915527344,29.611000061035156,29.92099952697754,29.3956241607666,700,0.0,0.0,0.0,False,0.03346914859382211,0.03292124830933693,0.21778845979097583,29.3956241607666,0.0,0.19679253974887176
+2025-07-24,29.760000228881836,29.780000686645508,29.670000076293945,29.672000885009766,29.150999069213867,900,0.0,0.0,0.0,False,-0.008321819948944209,-0.008356639602395266,0.20765424349269335,29.3956241607666,-0.008321819948944209,0.19659266240026418
+2025-07-25,29.50200080871582,29.572999954223633,29.50200080871582,29.572999954223633,29.053735733032227,1200,0.0,0.0,0.0,False,-0.0033365352573579976,-0.003342113903475815,0.20362486253058187,29.3956241607666,-0.011630589160637084,0.19619318915438913
+2025-07-28,29.219999313354492,29.219999313354492,29.10300064086914,29.10300064086914,28.591989517211914,100,0.0,0.0,0.0,False,-0.015892834576014203,-0.01602047990871892,0.18449585169880556,29.3956241607666,-0.027338580707099713,0.19657237351038687
+2025-07-29,29.190000534057617,29.190000534057617,29.086000442504883,29.086000442504883,28.575286865234375,100,0.0,0.0,0.0,False,-0.0005841724293961237,-0.0005843431245899449,0.183803901879509,29.3956241607666,-0.02790678269138791,0.19612906445011855
+2025-07-30,29.079999923706055,29.079999923706055,28.809999465942383,28.809999465942383,28.304134368896484,500,0.0,0.0,0.0,False,-0.009489055967021098,-0.009534363906106853,0.1725707204005964,29.3956241607666,-0.037131029635590895,0.1959935715409701
+2025-07-31,28.579999923706055,28.59000015258789,28.389999389648438,28.389999389648438,27.89150619506836,2700,0.0,0.0,0.0,False,-0.014578371076472973,-0.01468567972861723,0.15547654932518928,29.3956241607666,-0.05116809078358475,0.19623448956727915
+2025-08-01,28.15999984741211,28.25,28.1299991607666,28.232999801635742,27.737266540527344,12800,0.0,0.0,0.0,False,-0.005529986565167566,-0.0055453335460892055,0.14908677953105487,29.3956241607666,-0.056415118494153815,0.19590495735840785
+2025-08-04,28.440000534057617,28.440000534057617,28.440000534057617,28.440000534057617,27.940631866455078,200,0.0,0.0,0.0,False,0.007331844528753129,0.007305097215184257,0.15751170514862212,29.3956241607666,-0.04949690084327096,0.1955917935050247
+2025-08-05,28.511999130249023,28.511999130249023,28.511999130249023,28.511999130249023,28.01136589050293,100,0.0,0.0,0.0,False,0.002531582835561208,0.002528383777717015,0.16044204191333766,29.3956241607666,-0.04709062351229798,0.19516404782387253
+2025-08-06,28.510000228881836,28.56800079345703,28.510000228881836,28.56800079345703,28.06638526916504,400,0.0,0.0,0.0,False,0.001964180500057866,0.00196225401976367,0.16272135954351108,29.3956241607666,-0.04521893749667871,0.19473418379324334
+2025-08-07,28.799999237060547,28.825000762939453,28.799999237060547,28.825000762939453,28.31886863708496,300,0.0,0.0,0.0,False,0.00899593465629911,0.00895571228139191,0.17318112491744775,29.3956241607666,-0.03662978944732709,0.19449741528586806
+2025-08-08,29.040000915527344,29.1299991607666,29.040000915527344,29.065000534057617,28.554655075073242,2200,0.0,0.0,0.0,False,0.008326124924337819,0.008291653953774597,0.1829491775223855,29.3956241607666,-0.02860864872587987,0.1942307040599264
+2025-08-11,28.920000076293945,28.940000534057617,28.847000122070312,28.847000122070312,28.340482711791992,4100,0.0,0.0,0.0,False,-0.0075004360136086135,-0.007528705729309846,0.17407654290902785,29.3956241607666,-0.035894507400284215,0.19400032091948174
+2025-08-12,29.292999267578125,29.292999267578125,29.292999267578125,29.292999267578125,28.77865219116211,200,0.0,0.0,0.0,False,0.015460903888831812,0.015342601926263575,0.19222882749707626,29.3956241607666,-0.02098856504050506,0.19418569588447707
+2025-08-13,29.600000381469727,29.649999618530273,29.566999435424805,29.6299991607666,29.10973358154297,1300,0.0,0.0,0.0,False,0.011504409177387931,0.011438736664494593,0.20594471576168005,29.3956241607666,-0.009725616903389356,0.19408306143324364
+2025-08-14,29.5,29.520000457763672,29.5,29.503999710083008,28.985946655273438,900,0.0,0.0,0.0,False,-0.00425242388161251,-0.004261491150423771,0.2008165276524707,29.3956241607666,-0.013936683339418554,0.19373651173825523
+2025-08-15,29.700000762939453,29.729999542236328,29.691999435424805,29.691999435424805,29.17064666748047,2400,0.0,0.0,0.0,False,0.006372053823311186,0.006351838119934175,0.20846819519859383,29.3956241607666,-0.007653434812464499,0.1934034118994691
+2025-08-18,29.780000686645508,29.780000686645508,29.743999481201172,29.743999481201172,29.22173309326172,200,0.0,0.0,0.0,False,0.0017512956213685538,0.0017497638912725656,0.21058458025740823,29.3956241607666,-0.005915542617971337,0.1929900240087746
+2025-08-19,30.0,30.010000228881836,29.836999893188477,29.836999893188477,29.313098907470703,2500,0.0,0.0,0.0,False,0.0031266391325042164,0.003121761361081042,0.2143696413792473,29.3956241607666,-0.002807399252506504,0.19259113704921915
+2025-08-20,29.940000534057617,29.950000762939453,29.916000366210938,29.916000366210938,29.390714645385742,1400,0.0,0.0,0.0,False,0.0026478175562412165,0.0026443182629680476,0.21758507063545762,29.3956241607666,-0.00016701517729333926,0.1921894221732997
+2025-08-21,29.760000228881836,29.770000457763672,29.700000762939453,29.711999893188477,29.19029426574707,3100,0.0,0.0,0.0,False,-0.006819173404146395,-0.006842530210405969,0.20928214690449454,29.3956241607666,-0.006985049675984678,0.19194721757145305
+2025-08-22,30.315000534057617,30.3799991607666,30.315000534057617,30.339000701904297,29.80628776550293,1300,0.0,0.0,0.0,False,0.021102682081512558,0.02088310423491307,0.23480124359746912,29.80628776550293,0.0,0.1926694783551214
+2025-08-25,30.190000534057617,30.190000534057617,30.0,30.0,29.473237991333008,2700,0.0,0.0,0.0,False,-0.011173809257635448,-0.011236705228237095,0.2210038100304199,29.80628776550293,-0.011173809257635448,0.19266753113568366
+2025-08-26,30.06999969482422,30.06999969482422,29.959999084472656,29.989999771118164,29.46341323852539,1600,0.0,0.0,0.0,False,-0.0003333448741026368,-0.00033340044585523107,0.22059679466908655,29.80628776550293,-0.01150342939969784,0.1922682504979606
+2025-08-27,29.8700008392334,29.950000762939453,29.850000381469727,29.884000778198242,29.35927391052246,4100,0.0,0.0,0.0,False,-0.0035345303397082972,-0.0035407915500485355,0.2162825582657779,29.80628776550293,-0.014997300519182133,0.1919209353980373
+2025-08-28,29.990999221801758,29.990999221801758,29.990999221801758,29.990999221801758,29.46439552307129,100,0.0,0.0,0.0,False,0.0035805249431306585,0.0035741301236908974,0.22063748830354335,29.80628776550293,-0.011470473784640056,0.1915420960208682
+2025-08-29,29.8799991607666,29.920000076293945,29.829999923706055,29.913999557495117,29.388748168945312,16400,0.0,0.0,0.0,False,-0.0025674157837971556,-0.00257071724773167,0.21750360434977822,29.80628776550293,-0.014008440092994956,0.1911784783287172
+2025-09-02,29.450000762939453,29.496999740600586,29.450000762939453,29.496999740600586,28.97907066345215,4100,0.0,0.0,0.0,False,-0.013939944060838427,-0.014038017573951499,0.2005316722112731,29.80628776550293,-0.02775310728255742,0.19137840351423815
+2025-09-03,29.549999237060547,29.639999389648438,29.549999237060547,29.56599998474121,29.046857833862305,2000,0.0,0.0,0.0,False,0.0023391768216931563,0.002336445206582746,0.20333992807261825,29.80628776550293,-0.025478849886149568,0.19099203687269178
+2025-09-04,29.709999084472656,29.75,29.709999084472656,29.73200035095215,29.209943771362305,6600,0.0,0.0,0.0,False,0.005614581048070555,0.005598878037695443,0.21009617762716126,29.80628776550293,-0.020007321905776476,0.19066343306725672
+2025-09-05,29.850000381469727,29.86199951171875,29.850000381469727,29.86199951171875,29.33765983581543,2900,0.0,0.0,0.0,False,0.004372348863551645,0.004362817917906499,0.21538714027419759,29.80628776550293,-0.015722452033422263,0.19030883033411963
+2025-09-08,30.135000228881836,30.135000228881836,30.135000228881836,30.135000228881836,29.60586929321289,100,0.0,0.0,0.0,False,0.00914215581264699,0.009100619269961526,0.22649839888327183,29.80628776550293,-0.00672403332702165,0.19010655736839654
+2025-09-09,30.06999969482422,30.079999923706055,30.020000457763672,30.038999557495117,29.511552810668945,4800,0.0,0.0,0.0,False,-0.0031857359636985327,-0.0031908212235826953,0.22259109882453076,29.80628776550293,-0.009888348295929106,0.18976728991609632
+2025-09-10,30.020000457763672,30.020000457763672,29.91200065612793,29.91200065612793,29.38678550720215,3200,0.0,0.0,0.0,False,-0.004227744445276738,-0.0042367066256155965,0.21742229609763064,29.80628776550293,-0.014074287331624857,0.18945521314210806
+2025-09-11,30.190000534057617,30.299999237060547,30.149999618530273,30.25,29.718847274780273,3900,0.0,0.0,0.0,False,0.01129969684832477,0.011236332161604544,0.23117879897992544,29.80628776550293,-0.002933625663503747,0.18936518778711836
+2025-09-12,30.0,30.09000015258789,29.989999771118164,29.989999771118164,29.46341323852539,3000,0.0,0.0,0.0,False,-0.008595018302464452,-0.008632168496511534,0.22059679466908677,29.80628776550293,-0.01150342939969784,0.18922592646845063
+2025-09-15,30.1200008392334,30.15999984741211,30.107999801635742,30.107999801635742,29.5793399810791,2900,0.0,0.0,0.0,False,0.003934599892253088,0.003926879598316141,0.22539935468587613,29.80628776550293,-0.007614090899521253,0.1892351015033436
+2025-09-16,30.084999084472656,30.118999481201172,30.084999084472656,30.118999481201172,29.59014892578125,800,0.0,0.0,0.0,False,0.00036542210573542455,0.00036535535533862976,0.2258471426984323,29.80628776550293,-0.007251451150915633,0.1891877809270088
+2025-09-17,30.260000228881836,30.260000228881836,30.100000381469727,30.100000381469727,29.571483612060547,100,0.0,0.0,0.0,False,-0.0006307948556636411,-0.0006309938904430849,0.22507388462698819,29.80628776550293,-0.00787767182849719,0.18907602343483473
+2025-09-18,30.170000076293945,30.309999465942383,30.149999618530273,30.263999938964844,29.732603073120117,10800,0.0,0.0,0.0,False,0.005448474049298602,0.00543368480943871,0.2317486678958518,29.80628776550293,-0.0024721190697251094,0.18905275231834145
+2025-09-19,30.09000015258789,30.09000015258789,30.04400062561035,30.04400062561035,29.516468048095703,400,0.0,0.0,0.0,False,-0.007269293727591997,-0.007295843788280756,0.22279472503034659,29.80628776550293,-0.009723442237669633,0.18921808645468194
+2025-09-22,30.1200008392334,30.299999237060547,30.040000915527344,30.246999740600586,29.71590232849121,2400,0.0,0.0,0.0,False,0.006756712221480443,0.006733987944961258,0.23105679709332105,29.80628776550293,-0.00303242851719121,0.1892898672516224
+2025-09-23,30.40999984741211,30.40999984741211,30.215999603271484,30.215999603271484,29.685443878173828,800,0.0,0.0,0.0,False,-0.001024988236287827,-0.0010255138959574409,0.22979497835809815,29.80628776550293,-0.004054308549921615,0.18830676556291293
+2025-09-24,30.18000030517578,30.18000030517578,30.027999877929688,30.100000381469727,29.571483612060547,4200,0.0,0.0,0.0,False,-0.0038389274750603164,-0.003846315070161862,0.22507388462698796,29.80628776550293,-0.00787767182849719,0.1879330306973744
+2025-09-25,29.719999313354492,29.799999237060547,29.65999984741211,29.7810001373291,29.25808334350586,7900,0.0,0.0,0.0,False,-0.010598056988485705,-0.010654616362365069,0.21209048178260548,29.80628776550293,-0.018392240802007853,0.18825668571176787
+2025-09-26,29.889999389648438,29.891000747680664,29.829999923706055,29.891000747680664,29.366153717041016,3100,0.0,0.0,0.0,False,0.003693692859725317,0.0036868879279917323,0.2165675717405069,29.80628776550293,-0.014766483230807204,0.18810531143345072
+2025-09-29,29.709999084472656,29.780000686645508,29.670000076293945,29.739999771118164,29.496076583862305,8400,0.282,0.0,0.0,False,0.004424238464225461,0.004414480292297909,0.2219499567857306,29.80628776550293,-0.010407575209672948,0.18799775093672927
+2025-09-30,29.739999771118164,30.450000762939453,29.639999389648438,29.940000534057617,29.69443702697754,13000,0.0,0.0,0.0,False,0.0067249772203181735,0.006702465432160363,0.23016754240948334,29.80628776550293,-0.003752588695558501,0.18698135176831485
+2025-10-01,30.06999969482422,30.420000076293945,30.06999969482422,30.309999465942383,30.0614013671875,8500,0.0,0.0,0.0,False,0.012358016414878437,0.012282279463958429,0.24536997309163033,30.0614013671875,0.0,0.18734679586806283
+2025-10-02,30.332000732421875,30.395000457763672,30.299999237060547,30.395000457763672,30.145706176757812,3000,0.0,0.0,0.0,False,0.002804420477294567,0.0028004954268033943,0.24886251414597638,30.145706176757812,0.0,0.18726207380727042
+2025-10-03,30.700000762939453,30.770000457763672,30.6299991607666,30.71299934387207,30.461097717285156,1200,0.0,0.0,0.0,False,0.010462237596228885,0.010407887144686042,0.2619284104939954,30.461097717285156,0.0,0.18725313091029339
+2025-10-06,30.780000686645508,30.812999725341797,30.770000457763672,30.812999725341797,30.56027603149414,1900,0.0,0.0,0.0,False,0.003255900858513794,0.003250611890441205,0.26603712428910575,30.56027603149414,0.0,0.18725205310351634
+2025-10-07,30.670000076293945,30.68000030517578,30.489999771118164,30.513999938964844,30.263729095458984,4800,0.0,0.0,0.0,False,-0.009703673348026909,-0.009751060790273098,0.2537519135885289,30.56027603149414,-0.009703673348026909,0.18714926899441314
+2025-10-08,30.53499984741211,30.53499984741211,30.53499984741211,30.53499984741211,30.284557342529297,100,0.0,0.0,0.0,False,0.0006882247394104368,0.0006879880213683837,0.25461477667254373,30.56027603149414,-0.009022126916677697,0.18680472539676826
+2025-10-09,30.350000381469727,30.350000381469727,30.349000930786133,30.349000930786133,30.100082397460938,200,0.0,0.0,0.0,False,-0.006091386543375266,-0.006110014724545571,0.24697243310480088,30.56027603149414,-0.015058556197560136,0.18680314343277052
+2025-10-10,30.209999084472656,30.209999084472656,29.645999908447266,29.645999908447266,29.402849197387695,2800,0.0,0.0,0.0,False,-0.023163830280147568,-0.02343632808346305,0.21808777530033852,30.56027603149414,-0.03787357263768332,0.1883274554032704
+2025-10-13,29.834999084472656,29.969999313354492,29.760000228881836,29.96500015258789,29.7192325592041,2500,0.0,0.0,0.0,False,0.010760296041123718,0.010702816022723985,0.231194760366644,30.56027603149414,-0.027520807450276186,0.1885416622917442
+2025-10-14,29.760000228881836,30.059999465942383,29.760000228881836,29.96500015258789,29.7192325592041,900,0.0,0.0,0.0,False,0.0,0.0,0.231194760366644,30.56027603149414,-0.027520807450276186,0.18846737757074974
+2025-10-15,30.18000030517578,30.18000030517578,30.020000457763672,30.06999969482422,29.8233699798584,1300,0.0,0.0,0.0,False,0.0035040413794953373,0.003497916530147626,0.2355089177531866,30.56027603149414,-0.024113200118883626,0.1884607814500709
+2025-10-16,30.079999923706055,30.128000259399414,30.079999923706055,30.128000259399414,29.880895614624023,400,0.0,0.0,0.0,False,0.0019288777493782217,0.0019270198534113631,0.2378920634137991,30.56027603149414,-0.022230833784681048,0.1884507427893718
+2025-10-17,30.280000686645508,30.3439998626709,30.280000686645508,30.3439998626709,30.095123291015625,300,0.0,0.0,0.0,False,0.00716938605704831,0.007143808187815669,0.24676698951336884,30.56027603149414,-0.015220829157405191,0.18814354869004243
+2025-10-20,30.3799991607666,30.549999237060547,30.360000610351562,30.459999084472656,30.21017074584961,6400,0.0,0.0,0.0,False,0.003822793936462343,0.003815505628283729,0.251533122801062,30.56027603149414,-0.011456221314353532,0.18814885474146759
+2025-10-21,30.45400047302246,30.45400047302246,30.422000885009766,30.422000885009766,30.1724853515625,2100,0.0,0.0,0.0,False,-0.0012474406253492054,-0.0012482193270628903,0.2499719095397097,30.56027603149414,-0.012689370983822279,0.1881568037413863
+2025-10-22,30.32699966430664,30.32699966430664,30.32699966430664,30.32699966430664,30.078264236450195,100,0.0,0.0,0.0,False,-0.003122749551933257,-0.0031276355087129387,0.24606856031926538,30.56027603149414,-0.01577249480820142,0.18805987682419953
+2025-10-23,30.440000534057617,30.450000762939453,30.423999786376953,30.447999954223633,30.198270797729492,8500,0.0,0.0,0.0,False,0.003989810061375332,0.003981871876772911,0.2510401371983906,30.56027603149414,-0.011845614005304816,0.18780259115688563
+2025-10-24,30.530000686645508,30.538999557495117,30.530000686645508,30.538999557495117,30.288522720336914,200,0.0,0.0,0.0,False,0.0029886453834373494,0.002984188261120531,0.2547790525289233,30.56027603149414,-0.008892370961478546,0.18777580845789946
+2025-10-27,30.780000686645508,30.780000686645508,30.770000457763672,30.770000457763672,30.517629623413086,600,0.0,0.0,0.0,False,0.007564149139645648,0.0075356844143764975,0.2642703884195554,30.56027603149414,-0.0013954850419906073,0.1876595690636185
+2025-10-28,30.610000610351562,30.81999969482422,30.610000610351562,30.725000381469727,30.472997665405273,6400,0.0,0.0,0.0,False,-0.0014624975320354228,-0.0014635680254076078,0.26242139609666637,30.56027603149414,-0.002855941680596108,0.18761120875090997
+2025-10-29,30.719999313354492,30.719999313354492,30.450000762939453,30.450000762939453,30.200254440307617,400,0.0,0.0,0.0,False,-0.008950324746268445,-0.008990619517181801,0.2511223146349637,30.56027603149414,-0.011780704821366839,0.1878462901131503
+2025-10-30,30.059999465942383,30.440000534057617,30.059999465942383,30.413000106811523,30.163557052612305,3400,0.0,0.0,0.0,False,-0.0012151350501978797,-0.0012158739254090837,0.24960203205836606,30.56027603149414,-0.012981524724220206,0.18780804100634557
+2025-10-31,30.229999542236328,30.349000930786133,30.20400047302246,30.299999237060547,30.051485061645508,4600,0.0,0.0,0.0,False,-0.003715476618732949,-0.0037223961468657966,0.24495916492553205,30.56027603149414,-0.016648768791364787,0.1878100385321221
+2025-11-03,31.81999969482422,32.0,30.280000686645508,30.280000686645508,30.03165054321289,2100,0.0,0.0,0.0,False,-0.0006600179123238403,-0.0006602358200334044,0.24413746957656945,30.56027603149414,-0.017297798218068094,0.1875684369758068
+2025-11-04,30.139999389648438,30.139999389648438,29.65999984741211,29.929000854492188,29.683528900146484,10000,0.0,0.0,0.0,False,-0.011591825183417392,-0.011659534144516493,0.2297156455250986,30.56027603149414,-0.02868911034848365,0.18768768049395568
+2025-11-05,30.100000381469727,30.100000381469727,30.100000381469727,30.100000381469727,29.853126525878906,600,0.0,0.0,0.0,False,0.005713526390441537,0.005697266104848554,0.2367416583185451,30.56027603149414,-0.023139499947136488,0.18771021299891166
+2025-11-06,29.899999618530273,30.040000915527344,29.899999618530273,29.902999877929688,29.657739639282227,5400,0.0,0.0,0.0,False,-0.00654493881661955,-0.006566450843315464,0.2286472598328857,30.56027603149414,-0.02953299215235483,0.18785414526008085
+2025-11-07,29.774999618530273,30.003999710083008,29.774999618530273,30.003999710083008,29.757911682128906,1000,0.0,0.0,0.0,False,0.0033776020716695943,0.0033719107854584636,0.23279714136304852,30.56027603149414,-0.026255140776161534,0.18776439896527683
+2025-11-10,31.489999771118164,31.489999771118164,30.1200008392334,30.34000015258789,30.091157913208008,2000,0.0,0.0,0.0,False,0.011198575848964332,0.011136336032253254,0.24660271365698905,30.56027603149414,-0.015350585112604342,0.1873044755695588
+2025-11-11,30.59000015258789,30.809999465942383,30.440000534057617,30.729000091552734,30.476964950561523,8600,0.0,0.0,0.0,False,0.012821275886634176,0.012739779184202474,0.2625857509698122,30.56027603149414,-0.0027261233127200413,0.18682194045900544
+2025-11-12,30.89900016784668,30.89900016784668,30.89900016784668,30.89900016784668,30.645572662353516,100,0.0,0.0,0.0,False,0.005532299953932451,0.005517052990543226,0.26957075406173825,30.645572662353516,0.0,0.1862872854039038
+2025-11-13,30.67099952697754,30.67099952697754,30.67099952697754,30.67099952697754,30.41944122314453,400,0.0,0.0,0.0,False,-0.007378926858390034,-0.007406285808728974,0.2602026843259655,30.645572662353516,-0.007378926858390034,0.18647069389299029
+2025-11-14,30.59000015258789,30.59000015258789,30.53700065612793,30.53700065612793,30.286540985107422,500,0.0,0.0,0.0,False,-0.004368924368538085,-0.004378496007291261,0.25469695410911664,30.645572662353516,-0.011715613253562851,0.18593299035858774
+2025-11-17,30.329999923706055,30.329999923706055,30.014999389648438,30.014999389648438,29.768821716308594,10500,0.0,0.0,0.0,False,-0.017094037548011864,-0.01724182724422269,0.23324911726419928,30.645572662353516,-0.028609383668720456,0.18668254527184602
+2025-11-18,29.71299934387207,29.71299934387207,29.71299934387207,29.71299934387207,29.469297409057617,100,0.0,0.0,0.0,False,-0.01006167829232174,-0.010112639099683874,0.22084056139199704,30.645572662353516,-0.03838320354642588,0.18698773429175622
+2025-11-19,29.559999465942383,29.559999465942383,29.55299949645996,29.55299949645996,29.310611724853516,800,0.0,0.0,0.0,False,-0.005384780030599834,-0.00539933021512368,0.2142666035164671,30.645572662353516,-0.04356129846905843,0.18698948987502925
+2025-11-20,29.59000015258789,29.593000411987305,29.020000457763672,29.020000457763672,28.781984329223633,2700,0.0,0.0,0.0,False,-0.018035358681430802,-0.01819997807983271,0.19236686978716477,30.645572662353516,-0.06081101350797091,0.18792652932794707
+2025-11-21,29.415000915527344,29.65999984741211,29.415000915527344,29.610000610351562,29.367143630981445,900,0.0,0.0,0.0,False,0.020330749091669542,0.020126838549393393,0.2166085814420271,30.645572662353516,-0.041716597873941996,0.1889078697631571
+2025-11-24,29.829999923706055,29.829999923706055,29.760000228881836,29.78499984741211,29.540708541870117,2700,0.0,0.0,0.0,False,0.005910173392061457,0.0058927768281190895,0.22379894910861942,30.645572662353516,-0.0360529768086425,0.18885933695807103
+2025-11-25,30.1299991607666,30.25,30.049999237060547,30.160999298095703,29.913623809814453,9200,0.0,0.0,0.0,False,0.012623775337540666,0.012544759773925118,0.2392479121004849,30.645572662353516,-0.023884326150583668,0.18921866741048451
+2025-11-26,30.350000381469727,30.459999084472656,30.350000381469727,30.395999908447266,30.146697998046875,3400,0.0,0.0,0.0,False,0.007791573154568798,0.007761375604643997,0.24890360286426239,30.645572662353516,-0.01627884947046465,0.1892912015154292
+2025-11-28,30.709999084472656,30.719999313354492,30.525999069213867,30.525999069213867,30.275630950927734,2600,0.0,0.0,0.0,False,0.0042768515772180216,0.004267731840771059,0.25424497820796566,30.645572662353516,-0.012071620116279824,0.18904161909507386
+2025-12-01,30.56800079345703,30.56999969482422,30.398000717163086,30.398000717163086,30.148681640625,2300,0.0,0.0,0.0,False,-0.00419311856814808,-0.004201934342165652,0.2489857803008353,30.645572662353516,-0.016214120949970656,0.18894421420033816
+2025-12-02,30.469999313354492,30.601999282836914,30.440000534057617,30.601999282836914,30.35100746154785,3600,0.0,0.0,0.0,False,0.006710934273498115,0.006688516195693365,0.25736764178096805,30.645572662353516,-0.009611998576470437,0.18899588022078778
+2025-12-03,30.656999588012695,30.739999771118164,30.656999588012695,30.739999771118164,30.487876892089844,2100,0.0,0.0,0.0,False,0.0045095514775050916,0.0044994139160520205,0.2630378058877285,30.645572662353516,-0.0051457929013476456,0.18878494579911953
+2025-12-04,30.895999908447266,30.920000076293945,30.82200050354004,30.82200050354004,30.569202423095703,2700,0.0,0.0,0.0,False,0.0026674711162639753,0.002663919729265548,0.2664069227536834,30.645572662353516,-0.0024920480390183686,0.1887788493858183
+2025-12-05,30.8799991607666,30.88800048828125,30.799999237060547,30.825000762939453,30.572179794311523,3100,0.0,0.0,0.0,False,9.739773954886566e-05,9.739299669699058e-05,0.26653026792530854,30.645572662353516,-0.0023948930193153917,0.18877408004318594
+2025-12-08,30.75,30.75,30.75,30.75,30.49779510498047,100,0.0,0.0,0.0,False,-0.00243308425606259,-0.002436049015543878,0.2634486930705928,30.645572662353516,-0.00482215029887767,0.18879247666300683
+2025-12-09,30.68000030517578,30.68000030517578,30.68000030517578,30.68000030517578,30.428369522094727,1100,0.0,0.0,0.0,False,-0.0022764131848470592,-0.0022790081522344272,0.26057256180730914,30.645572662353516,-0.007087586277205071,0.1886853064036365
+2025-12-10,31.06999969482422,31.06999969482422,31.06999969482422,31.06999969482422,30.815170288085938,900,0.0,0.0,0.0,False,0.012711846611115574,0.012631729333612892,0.27659676685518475,30.815170288085938,0.0,0.18903356013944242
+2025-12-11,31.32200050354004,31.32200050354004,31.30299949645996,31.30299949645996,31.04625701904297,600,0.0,0.0,0.0,False,0.007499122308805672,0.007471143680808557,0.28617012214885773,31.04625701904297,0.0,0.18913261173923562
+2025-12-12,31.350000381469727,31.350000381469727,31.190000534057617,31.280000686645508,31.023447036743164,3500,0.0,0.0,0.0,False,-0.0007347095750001031,-0.000734979606351082,0.285225160645036,31.04625701904297,-0.0007347095750001031,0.18891684809273807
+2025-12-15,31.329999923706055,31.43000030517578,31.290000915527344,31.309999465942383,31.05320167541504,6700,0.0,0.0,0.0,False,0.0009591016316348178,0.000958641987538373,0.2864578221936287,31.05320167541504,0.0,0.18889695514907479
+2025-12-16,31.239999771118164,31.43000030517578,31.239999771118164,31.343000411987305,31.0859317779541,3400,0.0,0.0,0.0,False,0.0010540009008144224,0.001053445831859511,0.28781374989708053,31.0859317779541,0.0,0.18877718890406364
+2025-12-17,31.270000457763672,31.270000457763672,31.062999725341797,31.062999725341797,30.808225631713867,14000,0.0,0.0,0.0,False,-0.008933499186187577,-0.0089736421469505,0.2763090668104138,31.0859317779541,-0.008933499186187577,0.1889696195171947
+2025-12-18,31.299999237060547,31.309999465942383,31.208999633789062,31.208999633789062,30.95302963256836,4500,0.0,0.0,0.0,False,0.004700173342843561,0.004689162018060086,0.28230794066346565,31.0859317779541,-0.004275314838077193,0.1889430218212899
+2025-12-19,31.3799991607666,31.3799991607666,31.298999786376953,31.298999786376953,31.04228973388672,100,0.0,0.0,0.0,False,0.002883727453432794,0.002879577487752281,0.2860057672757117,31.0859317779541,-0.0014039162274148698,0.18893838660374865
+2025-12-22,31.389999389648438,31.520000457763672,31.332000732421875,31.469999313354492,31.21188735961914,11100,0.0,0.0,0.0,False,0.005463438012669686,0.005448567573105883,0.2930317800691582,31.21188735961914,0.0,0.18715659885218824
+2025-12-23,31.139999389648438,31.43000030517578,31.139999389648438,31.36400032043457,31.25673484802246,1700,0.151,0.0,0.0,False,0.0014368720445063765,0.0014358407316617638,0.29488970128659786,31.25673484802246,0.0,0.18710427199577023
+2025-12-24,31.499000549316406,31.510000228881836,31.399999618530273,31.405000686645508,31.297595977783203,900,0.0,0.0,0.0,False,0.0013072744149194016,0.0013064206756880864,0.2965824774632324,31.297595977783203,0.0,0.18700939817534737
+2025-12-26,31.520000457763672,31.530000686645508,31.381999969482422,31.44099998474121,31.333471298217773,1000,0.0,0.0,0.0,False,0.00114626441149146,0.0011456079520437796,0.298068703813712,31.333471298217773,0.0,0.1869337344669778
+2025-12-29,31.472999572753906,31.549999237060547,31.329999923706055,31.385000228881836,31.277664184570312,1800,0.0,0.0,0.0,False,-0.0017810702528396893,-0.0017826582442921472,0.2957567522592073,31.333471298217773,-0.0017810702528396893,0.18695616741484686
+2025-12-30,31.520000457763672,31.540000915527344,31.489999771118164,31.489999771118164,31.38230323791504,2600,0.0,0.0,0.0,False,0.0033454881006218518,0.003339904405297933,0.30009169105519096,31.38230323791504,0.0,0.18686172172441515
+2025-12-31,31.389999389648438,31.389999389648438,31.25,31.259000778198242,31.152095794677734,6800,0.0,0.0,0.0,False,-0.00733558150566771,-0.007362619189583438,0.2905547624906142,31.38230323791504,-0.00733558150566771,0.18705104739128542
+2026-01-02,31.489999771118164,31.6200008392334,31.479999542236328,31.565000534057617,31.457048416137695,4000,0.0,0.0,0.0,False,0.00978915266150615,0.009741549318737214,0.30318820007866853,31.457048416137695,0.0,0.1870700124011437
+2026-01-05,31.579999923706055,31.746000289916992,31.579999923706055,31.746000289916992,31.637428283691406,1100,0.0,0.0,0.0,False,0.005734163776827117,0.005717786038314572,0.31066089464994806,31.637428283691406,0.0,0.18709954539069226
+2026-01-06,30.209999084472656,32.029998779296875,30.209999084472656,31.969999313354492,31.86066246032715,4700,0.0,0.0,0.0,False,0.007056015256170944,0.007031238064409251,0.3199089379182647,31.86066246032715,0.0,0.1870878495255071
+2026-01-07,31.99799919128418,31.99799919128418,31.94099998474121,31.94099998474121,31.831762313842773,200,0.0,0.0,0.0,False,-0.0009070792711972642,-0.0009074909165481844,0.31871167588081106,31.86066246032715,-0.0009070792711972642,0.1870731307553723
+2026-01-08,31.829999923706055,31.8799991607666,31.739999771118164,31.84600067138672,31.73708724975586,13000,0.0,0.0,0.0,False,-0.002974232565368884,-0.002978664384734457,0.31478952067007415,31.86066246032715,-0.0038786139718584023,0.1866237960580271
+2026-01-09,31.969999313354492,32.130001068115234,31.969999313354492,32.04399871826172,31.93440818786621,3100,0.0,0.0,0.0,False,0.006217361302174096,0.00619811325158384,0.3229640421563924,31.93440818786621,0.0,0.18667080807621506
+2026-01-12,32.13100051879883,32.13100051879883,32.13100051879883,32.13100051879883,32.021114349365234,200,0.0,0.0,0.0,False,0.002715132874513859,0.002711453559631893,0.3265560653190509,32.021114349365234,0.0,0.1864904670498293
+2026-01-13,32.060001373291016,32.060001373291016,31.96500015258789,31.96500015258789,31.855680465698242,1600,0.0,0.0,0.0,False,-0.005166399952919565,-0.005179791942653251,0.3197025461256413,32.021114349365234,-0.005166399952919565,0.18582230188280857
+2026-01-14,32.13600158691406,32.13600158691406,32.13600158691406,32.13600158691406,32.02609634399414,400,0.0,0.0,0.0,False,0.005349622918254804,0.005335364514355375,0.3267624571116743,32.02609634399414,0.0,0.1857875743022396
+2026-01-15,32.0,32.0,31.986000061035156,31.986000061035156,31.87660789489746,200,0.0,0.0,0.0,False,-0.004667707468653526,-0.004678635233493198,0.3205695180814849,32.02609634399414,-0.004667707468653526,0.18585616919911455
+2026-01-16,31.920000076293945,31.920000076293945,31.81999969482422,31.871999740600586,31.762998580932617,5300,0.0,0.0,0.0,False,-0.003564033988165627,-0.003570400288274503,0.31586296343530695,32.02609634399414,-0.008215105588754046,0.18525717734075905
+2026-01-20,31.360000610351562,31.469999313354492,30.540000915527344,31.231000900268555,31.124191284179688,2200,0.0,0.0,0.0,False,-0.02011168105319905,-0.020316674069849442,0.2893987472049788,32.02609634399414,-0.028161567058533787,0.1864570015760038
+2026-01-21,31.579999923706055,31.736000061035156,31.579999923706055,31.736000061035156,31.62746238708496,3300,0.0,0.0,0.0,False,0.01616977284036558,0.016040434449093477,0.3102480320479353,32.02609634399414,-0.012447160360333331,0.1870261590650823
+2026-01-22,31.780000686645508,31.9950008392334,31.780000686645508,31.9950008392334,31.885578155517578,3200,0.0,0.0,0.0,False,0.00816112798660762,0.008128006067719039,0.3209411339316792,32.02609634399414,-0.004387615242496312,0.1860064082002817
+2026-01-23,32.10499954223633,32.18000030517578,32.10499954223633,32.176998138427734,32.066951751708984,4500,0.0,0.0,0.0,False,0.005688264308923108,0.0056721472234429905,0.3284549962380112,32.066951751708984,0.0,0.18605943700132271
+2026-01-26,32.23500061035156,32.25,32.23500061035156,32.25,32.139705657958984,700,0.0,0.0,0.0,False,0.002268812664618869,0.0022662427954657305,0.33146901175785226,32.139705657958984,0.0,0.18589834623070847
+2026-01-27,32.400001525878906,32.54899978637695,32.400001525878906,32.54899978637695,32.43768310546875,300,0.0,0.0,0.0,False,0.0092713184955997,0.009228603634684699,0.3438134850328807,32.43768310546875,0.0,0.18606694797865111
+2026-01-28,32.125,32.13800048828125,32.060001373291016,32.13800048828125,32.0280876159668,1000,0.0,0.0,0.0,False,-0.012627149977702867,-0.012707549968163964,0.3268449506153108,32.43768310546875,-0.012627149977702867,0.18654862986364254
+2026-01-29,32.43000030517578,32.470001220703125,32.060001373291016,32.24100112915039,32.1307373046875,12600,0.0,0.0,0.0,False,0.003204989631336197,0.0031998645995970827,0.33109747492442376,32.43768310546875,-0.009462630231118485,0.1865356475804762
+2026-01-30,32.14500045776367,32.14500045776367,32.02299880981445,32.02299880981445,31.913480758666992,700,0.0,0.0,0.0,False,-0.006761642098664589,-0.006784605573001246,0.32209707020054856,32.43768310546875,-0.01616028941084824,0.18668885983380618
+2026-02-02,32.36600112915039,32.36600112915039,32.36600112915039,32.36600112915039,32.25531005859375,100,0.0,0.0,0.0,False,0.010711125574540237,0.010654167829069206,0.33625821794119837,32.43768310546875,-0.005622258725508478,0.18673457686421355
+2026-02-03,32.22999954223633,32.22999954223633,32.130001068115234,32.21900177001953,32.10881423950195,5000,0.0,0.0,0.0,False,-0.004541758204329116,-0.004552103323359291,0.33018925621676165,32.43768310546875,-0.01013848199014411,0.18666098438878168
+2026-02-04,32.72999954223633,32.84000015258789,32.525001525878906,32.6609992980957,32.54929733276367,46100,0.0,0.0,0.0,False,0.013718447837286263,0.013625201758221097,0.34843738814188985,32.54929733276367,0.0,0.1866455427322223
+2026-02-05,32.47999954223633,32.4900016784668,32.29999923706055,32.42300033569336,32.31211471557617,9700,0.0,0.0,0.0,False,-0.007286873653913117,-0.007313552600822075,0.33861149526428735,32.54929733276367,-0.007286873653913117,0.18638974104789613
+2026-02-06,32.689998626708984,32.959999084472656,32.62900161743164,32.93000030517578,32.817378997802734,22800,0.0,0.0,0.0,False,0.015636992090245272,0.015515994062805325,0.35954335262764636,32.817378997802734,0.0,0.18660819600546227
+2026-02-09,33.119998931884766,33.165000915527344,32.90999984741211,33.165000915527344,33.051578521728516,5300,0.0,0.0,0.0,False,0.007136448158808317,0.00711110421835539,0.3692456632833261,33.051578521728516,0.0,0.1866969880022532
+2026-02-10,33.46500015258789,33.55500030517578,33.42100143432617,33.42100143432617,33.30670166015625,3100,0.0,0.0,0.0,False,0.00771893960404979,0.007689301011045338,0.37981478786131717,33.30670166015625,0.0,0.18656429436624788
+2026-02-11,33.599998474121094,33.619998931884766,33.32899856567383,33.60200119018555,33.487083435058594,12000,0.0,0.0,0.0,False,0.005415780185707542,0.005401167583549309,0.3872875614493627,33.487083435058594,0.0,0.18660191987532768
+2026-02-12,33.7400016784668,33.7400016784668,33.09000015258789,33.172000885009766,33.05855178833008,11700,0.0,0.0,0.0,False,-0.012796923552914508,-0.012879509499680742,0.369534548579586,33.487083435058594,-0.012796923552914508,0.18704062701088964
+2026-02-13,32.880001068115234,33.34000015258789,32.880001068115234,33.279998779296875,33.16617965698242,3300,0.0,0.0,0.0,False,0.003255674033801448,0.0032503858018253368,0.3739933066477905,33.487083435058594,-0.009582912130836951,0.18688658024029234
+2026-02-17,33.18000030517578,33.21500015258789,32.970001220703125,33.19499969482422,33.08147430419922,19700,0.0,0.0,0.0,False,-0.002553967736388718,-0.002557234675611696,0.370484172072598,33.487083435058594,-0.012112405418822747,0.18644336881036871
+2026-02-18,33.290000915527344,33.290000915527344,33.20000076293945,33.24100112915039,33.127315521240234,3700,0.0,0.0,0.0,False,0.0013857065927438406,0.0013847473873791361,0.3723832610250901,33.487083435058594,-0.010743483066121828,0.18630774511444712
+2026-02-19,32.939998626708984,33.01100158691406,32.939998626708984,33.01100158691406,32.89810562133789,1300,0.0,0.0,0.0,False,-0.006919060488175699,-0.006943108176329614,0.36288765822909763,33.487083435058594,-0.017588208745109357,0.18644794174031168
+2026-02-20,33.11000061035156,33.167999267578125,33.053001403808594,33.09299850463867,32.979820251464844,2500,0.0,0.0,0.0,False,0.0024838703804863638,0.002480790673127901,0.3662728945153033,33.487083435058594,-0.015148025195370729,0.1850915830655625
+2026-02-23,33.099998474121094,33.099998474121094,31.274999618530273,32.770999908447266,32.6589241027832,9800,0.0,0.0,0.0,False,-0.009730075732216514,-0.009777722240430504,0.35297895578079475,33.487083435058594,-0.02473070949524281,0.18526270622531107
+2026-02-24,32.86000061035156,33.0099983215332,32.86000061035156,33.0099983215332,32.8971061706543,3200,0.0,0.0,0.0,False,0.007293016362740268,0.007266550916296148,0.3628462534437473,33.487083435058594,-0.017618054601513444,0.1852312959303534
+2026-02-25,33.073001861572266,33.119998931884766,33.029998779296875,33.112998962402344,32.999752044677734,1700,0.0,0.0,0.0,False,0.0031202098291247538,0.003115352076617555,0.36709861971932845,33.487083435058594,-0.014552816799526247,0.18524371696265218
+2026-02-26,33.04499816894531,33.22100067138672,33.04499816894531,33.22100067138672,33.107383728027344,2700,0.0,0.0,0.0,False,0.0032615906690416363,0.003256283219549357,0.37155753582106477,33.487083435058594,-0.0113386914619662,0.18514702535622252
+2026-02-27,33.084999084472656,33.327999114990234,33.084999084472656,33.275001525878906,33.16120147705078,5900,0.0,0.0,0.0,False,0.001625551250607593,0.0016242314722247741,0.37378707288869895,33.487083435058594,-0.00973157183544493,0.1851428061940416
+2026-03-02,32.72999954223633,32.72999954223633,32.30500030517578,32.375,32.264278411865234,3600,0.0,0.0,0.0,False,-0.02704736334135127,-0.027419875618492177,0.33662975477462687,33.487083435058594,-0.03651572181748053,0.18682968839456518
+2026-03-03,30.940000534057617,31.540000915527344,30.76799964904785,31.534000396728516,31.42615509033203,5900,0.0,0.0,0.0,False,-0.025976819032933363,-0.02632017586196306,0.30190836552081235,33.487083435058594,-0.06154397855290428,0.18872424577150437
+2026-03-04,31.719999313354492,31.923999786376953,31.639999389648438,31.923999786376953,31.8148193359375,900,0.0,0.0,0.0,False,0.01236754049257005,0.012291687235455354,0.31800976994900676,33.487083435058594,-0.049937585707161114,0.18889842108198654
+2026-03-05,31.5,31.5,31.045000076293945,31.290000915527344,31.1829891204834,3100,0.0,0.0,0.0,False,-0.019859619782294224,-0.02005947245601408,0.29183459704847037,33.487083435058594,-0.06880546402446541,0.19002698307400614
+2026-03-06,31.110000610351562,31.110000610351562,30.690000534057617,30.96500015258789,30.859100341796875,1800,0.0,0.0,0.0,False,-0.010386713648107837,-0.010441032011880534,0.27841668100820915,33.487083435058594,-0.07847751502032596,0.18777816705752856
+2026-03-09,30.424999237060547,31.04800033569336,30.375,31.04800033569336,30.941816329956055,1900,0.0,0.0,0.0,False,0.0026804406882576792,0.002676854713681508,0.28184340109653094,33.487083435058594,-0.07600742865644206,0.1877846595768476
+2026-03-10,31.469999313354492,31.469999313354492,30.996999740600586,30.996999740600586,30.890989303588867,400,0.0,0.0,0.0,False,-0.001642664600719601,-0.0016440152535305214,0.2797377623178836,33.487083435058594,-0.07752523854471605,0.1875914094181427
+2026-03-11,31.0,31.06999969482422,30.8799991607666,30.94499969482422,30.839168548583984,1000,0.0,0.0,0.0,False,-0.0016775362710336195,-0.0016789449105869898,0.277590955804184,33.487083435058594,-0.07907272341617044,0.18589013964859988
+2026-03-12,30.690000534057617,30.690000534057617,30.55699920654297,30.55699920654297,30.45249366760254,300,0.0,0.0,0.0,False,-0.01253843404929278,-0.012617703520530472,0.26157196586286036,33.487083435058594,-0.0906197093378116,0.1862977681754802
+2026-03-13,30.649999618530273,30.649999618530273,30.12700080871582,30.12700080871582,30.02396583557129,2600,0.0,0.0,0.0,False,-0.01407201120239121,-0.014171960720415008,0.24381911102661546,33.487083435058594,-0.10341651897524362,0.18687459761409592
+2026-03-16,30.450000762939453,30.579999923706055,30.43000030517578,30.547000885009766,30.442529678344727,3400,0.0,0.0,0.0,False,0.013940991175707351,0.013844709368851208,0.2611591822776136,33.487083435058594,-0.09091725657799254,0.1867816952108099
+2026-03-17,30.760000228881836,30.760000228881836,30.639999389648438,30.639999389648438,30.53521156311035,3200,0.0,0.0,0.0,False,0.003044486964286497,0.003039861898771987,0.26499876496794794,33.487083435058594,-0.08814956601618651,0.18555406092329205
+2026-03-18,30.290000915527344,30.36400032043457,29.986000061035156,29.986000061035156,29.883447647094727,600,0.0,0.0,0.0,False,-0.021344666784723465,-0.02157575848499671,0.2379977878466204,33.487083435058594,-0.10761270968707648,0.1864514911080608
+2026-03-19,29.770000457763672,30.139999389648438,29.59000015258789,29.902000427246094,29.79973602294922,3300,0.0,0.0,0.0,False,-0.0028012706276093757,-0.0028052015289023956,0.23452982100648034,33.487083435058594,-0.11011252799188198,0.18644241597704836
+2026-03-20,29.360000610351562,29.360000610351562,29.079999923706055,29.12700080871582,29.027385711669922,500,0.0,0.0,0.0,False,-0.025918025269905054,-0.026259815913862502,0.2025332459091831,33.487083435058594,-0.13317665397876022,0.18829043552445798
+2026-03-23,29.389999389648438,29.895000457763672,29.389999389648438,29.895000457763672,29.79275894165039,2000,0.0,0.0,0.0,False,0.02636728080106665,0.026025656181673015,0.2342407776766886,33.487083435058594,-0.11032087940929813,0.18973613335350473
+2026-03-24,29.829999923706055,29.895999908447266,29.829999923706055,29.895999908447266,29.79375648498535,1200,0.0,0.0,0.0,False,3.348274447878552e-05,3.3482183944208724e-05,0.2342821034452729,33.487083435058594,-0.11029109051063524,0.18949990479917458
+2026-03-25,30.200000762939453,30.238000869750977,30.200000762939453,30.238000869750977,30.134586334228516,100,0.0,0.0,0.0,False,0.011439640027095077,0.011374702120048881,0.2484018464005726,33.487083435058594,-0.1001131408571776,0.1898153905094196
+2026-03-26,30.25,30.25,29.819000244140625,29.819000244140625,29.71702003479004,2200,0.0,0.0,0.0,False,-0.013856712509910274,-0.013953612939657712,0.23110310091815878,33.487083435058594,-0.11258261435576578,0.1903233552899254
+2026-03-27,29.665000915527344,29.665000915527344,29.239999771118164,29.239999771118164,29.139999389648438,1200,0.0,0.0,0.0,False,-0.019417177242740946,-0.01960816699240599,0.2071985538035428,33.487083435058594,-0.1298137550211097,0.19083448047467477
+2026-03-30,29.649999618530273,29.649999618530273,29.447999954223633,29.447999954223633,29.447999954223633,1000,0.1,0.0,0.0,False,0.010569683288483844,0.010514214700669574,0.2199582601835619,33.487083435058594,-0.12061616200968783,0.19105799097860948
+2026-03-31,30.110000610351562,30.20199966430664,30.09000015258789,30.20199966430664,30.20199966430664,400,0.0,0.0,0.0,False,0.02560444550580976,0.02528214171642062,0.25119461497579443,33.487083435058594,-0.098100026451175,0.19231160773160727
+2026-04-01,30.549999237060547,30.83099937438965,30.549999237060547,30.73900032043457,30.73900032043457,1300,0.0,0.0,0.0,False,0.017780301373970575,0.017624080862655475,0.27344123230755324,33.487083435058594,-0.08206397311230085,0.19285589222438065
+2026-04-02,30.545000076293945,30.600000381469727,30.545000076293945,30.5939998626709,30.5939998626709,800,0.0,0.0,0.0,False,-0.004717149427506895,-0.004728310289000356,0.26743421972761006,33.487083435058594,-0.08639401451602213,0.19291597906187688
+2026-04-06,30.722999572753906,30.722999572753906,30.722999572753906,30.722999572753906,30.722999572753906,200,0.0,0.0,0.0,False,0.0042165035844301535,0.004207639042703354,0.2727783606581209,33.487083435058594,-0.08254179160347208,0.19294020998635694
+2026-04-07,30.209999084472656,30.614999771118164,30.18000030517578,30.614999771118164,30.614999771118164,9800,0.0,0.0,0.0,False,-0.0035152753031159056,-0.003521468401233769,0.2683041943205591,33.487083435058594,-0.08576690978508927,0.18960676743407046
+2026-04-08,31.610000610351562,31.641000747680664,31.610000610351562,31.641000747680664,31.641000747680664,2100,0.0,0.0,0.0,False,0.033513015980173755,0.032963694138923735,0.31080889305254544,33.487083435058594,-0.05512820162311338,0.18194693598732592
+2026-04-09,31.469999313354492,31.540000915527344,31.40999984741211,31.426000595092773,31.426000595092773,1900,0.0,0.0,0.0,False,-0.00679498585719196,-0.006818176888448503,0.3019019651627719,33.487083435058594,-0.06154859212994379,0.18103044895224665
+2026-04-10,31.549999237060547,31.549999237060547,31.399999618530273,31.422000885009766,31.422000885009766,2400,0.0,0.0,0.0,False,-0.00012727391355149553,-0.00012728201356331832,0.3017362670046053,33.487083435058594,-0.06166803251330133,0.1799819329940724
+2026-04-13,31.6299991607666,31.649999618530273,31.6299991607666,31.643999099731445,31.643999099731445,400,0.0,0.0,0.0,False,0.007065056599485642,0.007040216018556196,0.3109331074085959,33.487083435058594,-0.05503866405390112,0.15849495961281343
+2026-04-14,31.5,31.979999542236328,31.5,31.923999786376953,31.923999786376953,9600,0.0,0.0,0.0,False,0.008848460833380756,0.008809542612897589,0.32253284766468293,33.487083435058594,-0.04667721068372299,0.15544829980954697
+2026-04-15,31.959999084472656,31.969999313354492,31.920000076293945,31.924999237060547,31.924999237060547,2500,0.0,0.0,0.0,False,3.130718864441384e-05,3.130669858461167e-05,0.32257425245003324,33.487083435058594,-0.046647364827318905,0.15333901442375797
+2026-04-16,32.060001373291016,32.130001068115234,31.915000915527344,32.08599853515625,32.08599853515625,4700,0.0,0.0,0.0,False,0.00504304782907572,0.005030374254475882,0.32924405766264275,33.487083435058594,-0.04183956189016769,0.15311323611979114
+2026-04-17,32.459999084472656,32.459999084472656,32.38600158691406,32.38600158691406,32.38600158691406,2400,0.0,0.0,0.0,False,0.00934996775709207,0.00930652737606976,0.3416724467430947,33.487083435058594,-0.032880792687719596,0.15320634152709905
+2026-04-20,32.279998779296875,32.369998931884766,32.279998779296875,32.29499816894531,32.29499816894531,1400,0.0,0.0,0.0,False,-0.002809961511442638,-0.002813916864621658,0.3379023988067835,33.487083435058594,-0.03559836043724407,0.15317805834240406
+2026-04-21,32.005001068115234,32.005001068115234,31.698999404907227,31.698999404907227,31.698999404907227,1600,0.0,0.0,0.0,False,-0.018454831950143746,-0.018627246915560513,0.31321163487111003,33.487083435058594,-0.05339623062781784,0.15409195885952315
+2026-04-22,31.84000015258789,31.84000015258789,31.780000686645508,31.780000686645508,31.780000686645508,1300,0.0,0.0,0.0,False,0.002555326138330427,0.002552066843686938,0.31656731888685585,33.487083435058594,-0.050977349273299,0.15388395990194675
+2026-04-23,31.479999542236328,31.559999465942383,31.420000076293945,31.492000579833984,31.492000579833984,500,0.0,0.0,0.0,False,-0.009062306500595696,-0.009103618980459768,0.3046361823144357,33.487083435058594,-0.059577683410192095,0.15238572343392945
+2026-04-24,31.43000030517578,31.510000228881836,31.389999389648438,31.483999252319336,31.483999252319336,9100,0.0,0.0,0.0,False,-0.0002540749195772962,-0.0002541072020779069,0.3043047069813365,33.487083435058594,-0.05981662113464836,0.1519673559501876

etfs_us/DVXK.csv ADDED Viewed

	@@ -0,0 +1,192 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,25.1200008392334,25.270000457763672,25.1200008392334,25.236000061035156,24.44270133972168,1200,0.0,0.0,0.0,False,,,0.0,24.44270133972168,0.0,
+2025-07-24,25.280000686645508,25.490999221801758,25.280000686645508,25.490999221801758,24.68968391418457,100,0.0,0.0,0.0,False,0.010104553135521055,0.010053843451515656,0.010104553135521055,24.68968391418457,0.0,
+2025-07-25,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,24.795259475708008,100,0.0,0.0,0.0,False,0.004276100167600161,0.004266983630854853,0.014423861384477599,24.795259475708008,0.0,
+2025-07-28,25.93000030517578,25.934999465942383,25.93000030517578,25.934999465942383,25.119728088378906,100,0.0,0.0,0.0,False,0.01308591317581409,0.013001032307853789,0.027698523958028964,25.119728088378906,0.0,
+2025-07-29,26.079999923706055,26.079999923706055,25.954999923706055,25.954999923706055,25.13909912109375,100,0.0,0.0,0.0,False,0.000771148184673498,0.0007708510026832229,0.028491031809170897,25.13909912109375,0.0,
+2025-07-30,26.070999145507812,26.070999145507812,26.070999145507812,26.070999145507812,25.25145149230957,100,0.0,0.0,0.0,False,0.004469228219938337,0.004459270876235301,0.03308759295248587,25.25145149230957,0.0,
+2025-07-31,25.656999588012695,25.656999588012695,25.656999588012695,25.656999588012695,24.850467681884766,100,0.0,0.0,0.0,False,-0.015879634109228324,-0.016007066351011737,0.016682539973617017,25.25145149230957,-0.015879634109228324,
+2025-08-01,24.635000228881836,24.635000228881836,24.635000228881836,24.635000228881836,23.860593795776367,0,0.0,0.0,0.0,False,-0.0398332095306998,-0.04064826953912584,-0.023815188667356102,25.25145149230957,-0.055080306847184346,
+2025-08-04,25.58300018310547,25.58300018310547,25.58300018310547,25.58300018310547,24.778793334960938,0,0.0,0.0,0.0,False,0.038481839431301346,0.037759876873760104,0.013750198497621824,25.25145149230957,-0.018718058939803273,
+2025-08-05,25.160999298095703,25.160999298095703,25.160999298095703,25.160999298095703,24.370058059692383,100,0.0,0.0,0.0,False,-0.016495366410432144,-0.0166329298376672,-0.002971982475244772,25.25145149230957,-0.0349046641095313,
+2025-08-06,25.735000610351562,25.735000610351562,25.735000610351562,25.735000610351562,24.926015853881836,100,0.0,0.0,0.0,False,0.022813150170905683,0.02255682138285142,0.019773367413147946,25.25145149230957,-0.012887799282621293,
+2025-08-07,25.725000381469727,25.725000381469727,25.725000381469727,25.725000381469727,24.916330337524414,0,0.0,0.0,0.0,False,-0.00038857057679009266,-0.0003886460898987478,0.01937711348757709,25.25145149230957,-0.013271362039810608,
+2025-08-08,26.253999710083008,26.253999710083008,26.253999710083008,26.253999710083008,25.428699493408203,100,0.0,0.0,0.0,False,0.02056358817462578,0.020355012129685955,0.04033916464397436,25.428699493408203,0.0,
+2025-08-11,25.895999908447266,25.895999908447266,25.895999908447266,25.895999908447266,25.081954956054688,100,0.0,0.0,0.0,False,-0.01363595245771032,-0.013729775948838048,0.026153149254995123,25.428699493408203,-0.01363595245771032,
+2025-08-12,26.60099983215332,26.687000274658203,26.60099983215332,26.687000274658203,25.84808921813965,100,0.0,0.0,0.0,False,0.03054523714069668,0.030088018629124084,0.05749724054166161,25.84808921813965,0.0,
+2025-08-13,26.8799991607666,26.8799991607666,26.610000610351562,26.708999633789062,25.869396209716797,200,0.0,0.0,0.0,False,0.000824315925147534,0.0008239763633666177,0.058368952357839676,25.869396209716797,0.0,
+2025-08-14,26.6200008392334,26.6200008392334,26.6200008392334,26.6200008392334,25.78319549560547,100,0.0,0.0,0.0,False,-0.003332150213809393,-0.003337714189773782,0.054842308026951336,25.869396209716797,-0.003332150213809393,
+2025-08-15,26.194000244140625,26.194000244140625,26.194000244140625,26.194000244140625,25.370586395263672,0,0.0,0.0,0.0,False,-0.01600302415626187,-0.016132455264140734,0.037961641090549,25.869396209716797,-0.01928184988970738,
+2025-08-18,26.32200050354004,26.32200050354004,26.32200050354004,26.32200050354004,25.494564056396484,100,0.0,0.0,0.0,False,0.004886669121528797,0.004874768109103086,0.043033816191397456,25.869396209716797,-0.014489404788640692,
+2025-08-19,25.399999618530273,25.399999618530273,25.3439998626709,25.3439998626709,24.547306060791016,200,0.0,0.0,0.0,False,-0.03715529292872166,-0.03786313971911055,0.004279589216243718,25.869396209716797,-0.051106339638077536,
+2025-08-20,25.06100082397461,25.06100082397461,25.06100082397461,25.06100082397461,24.273202896118164,0,0.0,0.0,0.0,False,-0.011166323668839184,-0.011229135080386166,-0.006934521730953769,25.869396209716797,-0.06170199337698834,0.32087442383800796
+2025-08-21,24.847999572753906,24.847999572753906,24.847999572753906,24.847999572753906,24.066898345947266,0,0.0,0.0,0.0,False,-0.008499271853567025,-0.008535596633818806,-0.015374855199154935,25.869396209716797,-0.06967684321493728,0.31408314376117813
+2025-08-22,25.492000579833984,25.492000579833984,25.492000579833984,25.492000579833984,24.690654754638672,100,0.0,0.0,0.0,False,0.025917606819344963,0.025587438279635867,0.010144272168233881,25.869396209716797,-0.04556509342245019,0.31933599891816183
+2025-08-25,25.41699981689453,25.41699981689453,25.41699981689453,25.41699981689453,24.618011474609375,100,0.0,0.0,0.0,False,-0.0029421366404084326,-0.0029464732324000495,0.007172289692989109,25.869396209716797,-0.04837317133197683,0.3122207374977391
+2025-08-26,25.601999282836914,25.601999282836914,25.601999282836914,25.601999282836914,24.797195434570312,100,0.0,0.0,0.0,False,0.0072785716322272265,0.007252210665893168,0.014503065349513733,25.869396209716797,-0.041446687292367335,0.306147810885658
+2025-08-27,25.854999542236328,25.854999542236328,25.854999542236328,25.854999542236328,25.0422420501709,0,0.0,0.0,0.0,False,0.009882029451562913,0.009833521508017114,0.02452841451999843,25.869396209716797,-0.0319742352252973,0.30109228085764994
+2025-08-28,26.229000091552734,26.229000091552734,26.229000091552734,26.229000091552734,25.40448570251465,100,0.0,0.0,0.0,False,0.014465304329301265,0.014361679924930695,0.039348529830046663,25.869396209716797,-0.017971447939226448,0.297910369824604
+2025-08-29,25.40999984741211,25.43400001525879,25.395000457763672,25.43400001525879,24.634477615356445,200,0.0,0.0,0.0,False,-0.03030992621440809,-0.030778770100648216,0.00784595257984444,25.869396209716797,-0.04773666089263051,0.3080155800449587
+2025-09-02,25.04199981689453,25.04199981689453,25.04199981689453,25.04199981689453,24.254798889160156,100,0.0,0.0,0.0,False,-0.01541249350299223,-0.015532500650782504,-0.00768746661630948,25.869396209716797,-0.06241341341976059,0.30599086132942754
+2025-09-03,25.242000579833984,25.242000579833984,25.242000579833984,25.242000579833984,24.44851303100586,100,0.0,0.0,0.0,False,0.007986631541697875,0.007954907201804296,0.00023776796203489603,25.869396209716797,-0.05492525481430599,0.30142022242575706
+2025-09-04,25.538000106811523,25.538000106811523,25.538000106811523,25.538000106811523,24.73520851135254,100,0.0,0.0,0.0,False,0.011726499684585612,0.011658277110537529,0.01196705583255242,25.869396209716797,-0.043842836112976014,0.2980614456663689
+2025-09-05,25.520000457763672,25.520000457763672,25.520000457763672,25.520000457763672,24.7177734375,100,0.0,0.0,0.0,False,-0.000704868683218729,-0.000705117219946387,0.011253751946447066,25.869396209716797,-0.04451680135403535,0.2930741058267348
+2025-09-08,25.913999557495117,25.913999557495117,25.913999557495117,25.913999557495117,25.099388122558594,100,0.0,0.0,0.0,False,0.015438877859428768,0.015320911019009701,0.02686637510763723,25.869396209716797,-0.029765212953404063,0.29132962903165494
+2025-09-09,26.04400062561035,26.04400062561035,26.04400062561035,26.04400062561035,25.22530174255371,100,0.0,0.0,0.0,False,0.005016601176900837,0.0050040599585897,0.03201775417352204,25.869396209716797,-0.02489793197883594,0.28695702366822035
+2025-09-10,26.976999282836914,26.976999282836914,26.976999282836914,26.976999282836914,26.12897300720215,100,0.0,0.0,0.0,False,0.03582400218126991,0.03519724734128766,0.06898876045014357,26.12897300720215,0.0,0.2979570694859345
+2025-09-11,27.14299964904785,27.14299964904785,27.14299964904785,27.14299964904785,26.28975486755371,100,0.0,0.0,0.0,False,0.00615339379420865,0.006134538974502948,0.07556666925477629,26.28975486755371,0.0,0.29374058435579553
+2025-09-12,27.10300064086914,27.10300064086914,27.10300064086914,27.10300064086914,26.251012802124023,100,0.0,0.0,0.0,False,-0.0014736563967548966,-0.0014747432962849436,0.07398165355249264,26.28975486755371,-0.0014736563967548966,0.28968146472470396
+2025-09-15,27.538000106811523,27.538000106811523,27.538000106811523,27.538000106811523,26.672338485717773,100,0.0,0.0,0.0,False,0.016049882980502028,0.01592244537280515,0.09121893341521625,26.672338485717773,0.0,0.28792516055255246
+2025-09-16,27.367000579833984,27.367000579833984,27.367000579833984,27.367000579833984,26.5067138671875,100,0.0,0.0,0.0,False,-0.006209602454578911,-0.006228962221816228,0.08444289764779822,26.672338485717773,-0.006209602454578911,0.2848964346505172
+2025-09-17,27.14299964904785,27.14299964904785,27.14299964904785,27.14299964904785,26.28975486755371,100,0.0,0.0,0.0,False,-0.008185058348645802,-0.008218739854703928,0.07556666925477651,26.672338485717773,-0.014343834844812164,0.2823816407017728
+2025-09-18,28.118000030517578,28.118000030517578,28.118000030517578,28.118000030517578,27.234106063842773,0,0.0,0.0,0.0,False,0.03592088252806658,0.035290772704938675,0.11420197323218106,27.234106063842773,0.0,0.2914335223765111
+2025-09-19,28.66200065612793,28.66200065612793,28.66200065612793,28.66200065612793,27.761005401611328,100,0.0,0.0,0.0,False,0.019347039940778243,0.019162265387444814,0.13575848331039797,27.761005401611328,0.0,0.290651969341934
+2025-09-22,29.506999969482422,29.506999969482422,29.506999969482422,29.506999969482422,28.57944107055664,100,0.0,0.0,0.0,False,0.02948148516616067,0.029055263026912078,0.1692423301884547,28.57944107055664,0.0,0.2941757119451528
+2025-09-23,29.469999313354492,29.469999313354492,28.944000244140625,28.944000244140625,28.03413963317871,1000,0.0,0.0,0.0,False,-0.019080199505360995,-0.019264575567443785,0.14693295325834588,28.57944107055664,-0.019080199505360995,0.29592734836651463
+2025-09-24,29.15999984741211,29.15999984741211,28.613000869750977,28.613000869750977,27.713544845581055,1600,0.0,0.0,0.0,False,-0.011435870399183923,-0.011501762804767827,0.13381677664833025,28.57944107055664,-0.030297871215811067,0.2946026206682437
+2025-09-25,28.31999969482422,28.4689998626709,28.31999969482422,28.4689998626709,27.574071884155273,2000,0.0,0.0,0.0,False,-0.005032664071049742,-0.005045370574512123,0.12811065769333885,28.57944107055664,-0.03517805627896364,0.29185940586674863
+2025-09-26,28.645000457763672,28.645000457763672,28.645000457763672,28.645000457763672,27.744539260864258,0,0.0,0.0,0.0,False,0.0061821619028612496,0.0061631307355272105,0.13508482042354242,28.57944107055664,-0.029213370815446837,0.2887038297229093
+2025-09-29,28.893999099731445,28.893999099731445,28.893999099731445,28.893999099731445,27.98571014404297,100,0.0,0.0,0.0,False,0.008692553187174434,0.008654990467059455,0.14495160559702835,28.57944107055664,-0.020774756407862416,0.28586118132241783
+2025-09-30,29.270999908447266,29.270999908447266,29.270999908447266,29.270999908447266,28.350860595703125,100,0.0,0.0,0.0,False,0.0130477465027945,0.012963357919649646,0.159890643904826,28.57944107055664,-0.007998073660335003,0.2837313636227654
+2025-10-01,29.82200050354004,29.82200050354004,29.82200050354004,29.82200050354004,28.884540557861328,200,0.0,0.0,0.0,False,0.01882411859621258,0.018649137376728773,0.18172456294432782,28.884540557861328,0.0,0.2829727095318038
+2025-10-02,30.1200008392334,30.1200008392334,30.1200008392334,30.1200008392334,29.173171997070312,100,0.0,0.0,0.0,False,0.009992592356828478,0.009942996526102149,0.1935330547798817,29.173171997070312,0.0,0.2804413703941191
+2025-10-03,29.77899932861328,29.77899932861328,29.77899932861328,29.77899932861328,28.842891693115234,100,0.0,0.0,0.0,False,-0.011321371018148008,-0.011385945583370109,0.180020624244295,29.173171997070312,-0.011321371018148008,0.2796229196163199
+2025-10-06,30.410999298095703,30.410999298095703,30.410999298095703,30.410999298095703,29.45502281188965,100,0.0,0.0,0.0,False,0.02122294551071424,0.021000875297192176,0.20506413765415066,29.45502281188965,0.0,0.2796332563791298
+2025-10-07,29.899999618530273,29.951000213623047,29.899999618530273,29.951000213623047,29.009485244750977,100,0.0,0.0,0.0,False,-0.015126030286380487,-0.01524159552560778,0.18683630101096305,29.45502281188965,-0.015126030286380487,0.2799720822205398
+2025-10-08,31.000999450683594,31.000999450683594,31.000999450683594,31.000999450683594,30.026477813720703,100,0.0,0.0,0.0,False,0.035057242842795544,0.03445673228243988,0.22844350943014957,30.026477813720703,0.0,0.2856314548171898
+2025-10-09,30.865999221801758,30.865999221801758,30.865999221801758,30.865999221801758,29.895721435546875,100,0.0,0.0,0.0,False,-0.004354702505735775,-0.0043642118396141965,0.22309400340147922,30.026477813720703,-0.004354702505735775,0.2835356663698753
+2025-10-10,29.610000610351562,29.610000610351562,28.452999114990234,28.452999114990234,27.55857276916504,1500,0.0,0.0,0.0,False,-0.07817669399350569,-0.081401715866618,0.12747655777227007,30.026477813720703,-0.08219096025401773,0.33043871068195824
+2025-10-13,29.520000457763672,29.610000610351562,29.520000457763672,29.524999618530273,28.59687614440918,900,0.0,0.0,0.0,False,0.037676239039704074,0.03698382765055087,0.16995563407456094,30.026477813720703,-0.047611367479746924,0.3357885281421926
+2025-10-14,29.049999237060547,29.049999237060547,28.982999801635742,28.982999801635742,28.07191276550293,200,0.0,0.0,0.0,False,-0.018357367995555762,-0.01852795539116803,0.14847832796138039,30.026477813720703,-0.06509471608170536,0.3357884720740674
+2025-10-15,29.336999893188477,29.336999893188477,29.336999893188477,29.336999893188477,28.414785385131836,100,0.0,0.0,0.0,False,0.012214081117060793,0.012140091099083096,0.16250593542028713,30.026477813720703,-0.05367570710715852,0.33347214321351454
+2025-10-16,29.37299919128418,29.37299919128418,29.37299919128418,29.37299919128418,28.44965362548828,100,0.0,0.0,0.0,False,0.0012271160905790168,0.00122636379899898,0.16393246515903503,30.026477813720703,-0.05251445734044391,0.33064924274020857
+2025-10-17,29.48200035095215,29.48200035095215,29.48200035095215,29.48200035095215,28.555227279663086,100,0.0,0.0,0.0,False,0.0037108941839707477,0.0037040258027947223,0.16825169537452833,30.026477813720703,-0.04899843875079224,0.32788808437570577
+2025-10-20,29.952999114990234,29.952999114990234,29.952999114990234,29.952999114990234,29.01142120361328,100,0.0,0.0,0.0,False,0.015975846365442692,0.015849575611342114,0.18691550497599985,30.026477813720703,-0.03380538391497878,0.32627829339619785
+2025-10-21,29.97800064086914,29.97800064086914,29.97800064086914,29.97800064086914,29.03563690185547,100,0.0,0.0,0.0,False,0.000834695345403258,0.0008343471809707896,0.18790621782339034,30.026477813720703,-0.03299890576617903,0.3236647018426287
+2025-10-22,29.520000457763672,29.520000457763672,29.520000457763672,29.520000457763672,28.59203338623047,100,0.0,0.0,0.0,False,-0.015277898574239779,-0.015395808148577128,0.16975750711177584,30.026477813720703,-0.04777265040506218,0.3231150957896252
+2025-10-23,30.055999755859375,30.055999755859375,30.055999755859375,30.055999755859375,29.111183166503906,100,0.0,0.0,0.0,False,0.0181571479460938,0.01799427551333376,0.19099696722945825,30.026477813720703,-0.0304829175401502,0.3220299120673559
+2025-10-24,30.711999893188477,30.711999893188477,30.711999893188477,30.711999893188477,29.746562957763672,100,0.0,0.0,0.0,False,0.021825969340567797,0.02159119287890216,0.21699163052091763,30.026477813720703,-0.00932226742322484,0.3216766018298288
+2025-10-27,31.365999221801758,31.503999710083008,31.365999221801758,31.503999710083008,30.5136661529541,100,0.0,0.0,0.0,False,0.025787960655475395,0.02546105936240976,0.24837536280683392,30.5136661529541,0.0,0.3222261837458424
+2025-10-28,31.917999267578125,31.917999267578125,31.917999267578125,31.917999267578125,30.914649963378906,100,0.0,0.0,0.0,False,0.013141122027579888,0.013055526548449999,0.26478041578570277,30.914649963378906,0.0,0.32034815016636603
+2025-10-29,32.31999969482422,32.31999969482422,32.20100021362305,32.20100021362305,31.18875503540039,1000,0.0,0.0,0.0,False,0.008866510613776413,0.008827433921285108,0.2759946047663633,31.18875503540039,0.0,0.31813937255080305
+2025-10-30,31.68000030517578,31.68000030517578,31.68000030517578,31.68000030517578,30.684133529663086,100,0.0,0.0,0.0,False,-0.01617959758780174,-0.016311916462080016,0.2553495255370375,31.18875503540039,-0.01617959758780174,0.31807867559213804
+2025-10-31,31.719999313354492,31.722000122070312,31.719999313354492,31.722000122070312,30.72481346130371,600,0.0,0.0,0.0,False,0.0013257643922484075,0.0013248863426088165,0.2570138232378205,31.18875503540039,-0.014875283529916072,0.31582396395083456
+2025-11-03,31.84000015258789,31.863000869750977,31.84000015258789,31.863000869750977,30.86138153076172,100,0.0,0.0,0.0,False,0.004444878717652978,0.004435029419417946,0.262601097228526,31.18875503540039,-0.010496523643444222,0.3135977803599224
+2025-11-04,30.889999389648438,30.902999877929688,30.75,30.75,29.783367156982422,500,0.0,0.0,0.0,False,-0.03493085274568031,-0.03555552502443781,0.2184973642247019,31.18875503540039,-0.045060723867393904,0.31946790310988776
+2025-11-05,30.917999267578125,30.917999267578125,30.917999267578125,30.917999267578125,29.946086883544922,100,0.0,0.0,0.0,False,0.00546344292453016,0.005448572458276518,0.225154555027834,31.18875503540039,-0.039843467635851226,0.3173071400193373
+2025-11-06,30.128999710083008,30.128999710083008,30.128999710083008,30.128999710083008,29.181888580322266,100,0.0,0.0,0.0,False,-0.02551913731481814,-0.025850398313362718,0.19388966770620386,31.18875503540039,-0.06434583402897154,0.3194462665474552
+2025-11-07,29.99799919128418,29.99799919128418,29.99799919128418,29.99799919128418,29.05500602722168,100,0.0,0.0,0.0,False,-0.004347989772880756,-0.0043574697696791695,0.18869864764106925,31.18875503540039,-0.06841404877356683,0.31755925335236096
+2025-11-10,30.97800064086914,30.97800064086914,30.97800064086914,30.97800064086914,30.004201889038086,200,0.0,0.0,0.0,False,0.03266892668778332,0.03214664185333633,0.2275321566147226,31.18875503540039,-0.03798013562958169,0.32015675197616755
+2025-11-11,30.55900001525879,30.55900001525879,30.55900001525879,30.55900001525879,29.598371505737305,100,0.0,0.0,0.0,False,-0.01352578498177115,-0.01361809170371326,0.21092882060614193,31.18875503540039,-0.05099220946324856,0.31943313417160013
+2025-11-12,30.69700050354004,30.69700050354004,30.69700050354004,30.69700050354004,29.73203468322754,100,0.0,0.0,0.0,False,0.004515896337888847,0.004505730272463211,0.21639724963256124,31.18875503540039,-0.04670658865733568,0.3173962182845339
+2025-11-13,29.566999435424805,29.566999435424805,29.566999435424805,29.566999435424805,28.637556076049805,100,0.0,0.0,0.0,False,-0.0368114264240097,-0.037506067479683824,0.1716199317753444,31.18875503540039,-0.08179867892946935,0.3230763117837411
+2025-11-14,29.784000396728516,29.784000396728516,29.784000396728516,29.784000396728516,28.847734451293945,100,0.0,0.0,0.0,False,0.007339256697952656,0.007312455407988082,0.18021875120708142,31.18875503540039,-0.07505976373373358,0.32117926495782884
+2025-11-17,29.132999420166016,29.132999420166016,29.132999420166016,29.132999420166016,28.21719741821289,100,0.0,0.0,0.0,False,-0.02185741948455755,-0.02209983172523463,0.15442221487840757,31.18875503540039,-0.09527657047595106,0.3219765404353679
+2025-11-18,28.5,28.56800079345703,28.5,28.56800079345703,27.669960021972656,200,0.0,0.0,0.0,False,-0.019393754387776907,-0.019584280611084654,0.1320336339832624,31.18875503540039,-0.11282255445700773,0.3221626754912819
+2025-11-19,28.79599952697754,28.79599952697754,28.79599952697754,28.79599952697754,27.890790939331055,100,0.0,0.0,0.0,False,0.007980890365690385,0.007949211498927026,0.14106827030635682,31.18875503540039,-0.10574208852921585,0.3204007615824329
+2025-11-20,27.6299991607666,27.6299991607666,27.6299991607666,27.6299991607666,26.761444091796875,100,0.0,0.0,0.0,False,-0.0404917468992102,-0.041334362111458384,0.0948644227103923,31.18875503540039,-0.1419521535431072,0.32669713777845577
+2025-11-21,27.743000030517578,27.743000030517578,27.743000030517578,27.743000030517578,26.870893478393555,100,0.0,0.0,0.0,False,0.004089816163180382,0.004081475598240623,0.09934221692288436,31.18875503540039,-0.13844289559188572,0.32480536673581556
+2025-11-24,28.586999893188477,28.586999893188477,28.586999893188477,28.586999893188477,27.68836212158203,0,0.0,0.0,0.0,False,0.030422086405343718,0.029968510926025094,0.13278650083515453,31.18875503540039,-0.11223253091844432,0.3266902664246674
+2025-11-25,28.645000457763672,28.645000457763672,28.645000457763672,28.645000457763672,27.744539260864258,0,0.0,0.0,0.0,False,0.002028907995191176,0.002026852541113283,0.13508482042354353,31.18875503540039,-0.1104313324025541,0.324807958013434
+2025-11-26,29.062000274658203,29.062000274658203,29.062000274658203,29.062000274658203,28.14842987060547,0,0.0,0.0,0.0,False,0.01455748123779177,0.014452538351173706,0.15160879640016156,31.18875503540039,-0.09748145321427681,0.32368671577146535
+2025-11-28,29.31399917602539,29.31399917602539,29.31399917602539,29.31399917602539,28.392507553100586,100,0.0,0.0,0.0,False,0.008671094040310967,0.00863371602118177,0.16159450457139668,31.18875503540039,-0.08965563002197297,0.32206871557747263
+2025-12-01,29.32900047302246,29.32900047302246,29.32900047302246,29.32900047302246,28.40703773498535,100,0.0,0.0,0.0,False,0.0005117611347849049,0.0005116302297148807,0.1621889634932161,31.18875503540039,-0.08918975115414796,0.32028243657234745
+2025-12-02,29.69300079345703,29.69300079345703,29.69300079345703,29.69300079345703,28.75959587097168,100,0.0,0.0,0.0,False,0.012410943347046954,0.01233455894199507,0.1766128248776937,31.18875503540039,-0.07788573675581234,0.31899642533963357
+2025-12-03,29.777999877929688,29.777999877929688,29.777999877929688,29.777999877929688,28.841922760009766,100,0.0,0.0,0.0,False,0.002862588522016818,0.0028584991178224545,0.1799809832450463,31.18875503540039,-0.07524610304986157,0.3172614069944148
+2025-12-04,29.888999938964844,29.888999938964844,29.888999938964844,29.888999938964844,28.949434280395508,100,0.0,0.0,0.0,False,0.003727612797535418,0.0037206824660069825,0.18437949545903898,31.18875503540039,-0.0717989785890194,0.31556405522629993
+2025-12-05,30.18400001525879,30.18400001525879,30.18400001525879,30.18400001525879,29.23516082763672,100,0.0,0.0,0.0,False,0.009869849078007809,0.009821460250706519,0.1960691423303067,31.18875503540039,-0.06263777459364028,0.3141426878061822
+2025-12-08,30.422000885009766,30.422000885009766,30.422000885009766,30.422000885009766,29.465679168701172,100,0.0,0.0,0.0,False,0.00788496914463832,0.007854045225167364,0.20550011061243523,31.18875503540039,-0.055246702368961675,0.3126263378545433
+2025-12-09,30.55900001525879,30.55900001525879,30.55900001525879,30.55900001525879,29.598371505737305,100,0.0,0.0,0.0,False,0.004503284525580575,0.004493175078935375,0.21092882060614193,31.18875503540039,-0.05099220946324856,0.31101709176225634
+2025-12-10,30.77899932861328,30.77899932861328,30.77899932861328,30.77899932861328,29.81145477294922,100,0.0,0.0,0.0,False,0.007199155101172083,0.007173364888605708,0.21964648500216488,31.18875503540039,-0.04416015518695393,0.3095149727713466
+2025-12-11,30.509000778198242,30.509000778198242,30.509000778198242,30.509000778198242,29.549943923950195,100,0.0,0.0,0.0,False,-0.008772159929488432,-0.008810861823435654,0.20894755097828743,31.18875503540039,-0.05254493517263137,0.3084305919678237
+2025-12-12,29.224000930786133,29.224000930786133,29.224000930786133,29.224000930786133,28.305339813232422,100,0.0,0.0,0.0,False,-0.042118662354178715,-0.04303137335347099,0.15802829727472179,31.18875503540039,-0.09245047514385185,0.3147974733433596
+2025-12-15,28.875,28.875,28.875,28.875,27.967308044433594,100,0.0,0.0,0.0,False,-0.011942332119284527,-0.012014214637312892,0.14419873874513756,31.18875503540039,-0.10328873298438279,0.3139561256424072
+2025-12-16,28.9689998626709,28.9689998626709,28.9689998626709,28.9689998626709,28.058353424072266,100,0.0,0.0,0.0,False,0.0032554216335023423,0.0032501342205610707,0.14792358807227468,31.18875503540039,-0.100369559726735,0.3124097908015719
+2025-12-17,28.027999877929688,28.027999877929688,28.027999877929688,28.027999877929688,27.146934509277344,100,0.0,0.0,0.0,False,-0.03248297934735478,-0.033022261827109885,0.11063560986858167,31.18875503540039,-0.12959223673838316,0.315398619963626
+2025-12-18,28.650999069213867,28.650999069213867,28.650999069213867,28.650999069213867,27.750349044799805,100,0.0,0.0,0.0,False,0.02222772281401597,0.021984287718008918,0.13532251035211607,31.18875503540039,-0.11024505424143627,0.31556330742736766
+2025-12-19,29.437999725341797,29.437999725341797,29.437999725341797,29.437999725341797,28.512611389160156,100,0.0,0.0,0.0,False,0.027468567805390975,0.02709807597668174,0.16650819370870984,31.18875503540039,-0.08580476018368521,0.3166248995427269
+2025-12-22,29.691999435424805,29.691999435424805,29.691999435424805,29.691999435424805,28.758625030517578,100,0.0,0.0,0.0,False,0.00862823955335612,0.008591229032515638,0.17657310584498132,31.18875503540039,-0.07791686465601222,0.31529630977960366
+2025-12-23,29.922000885009766,29.922000885009766,29.922000885009766,29.922000885009766,28.98139762878418,100,0.0,0.0,0.0,False,0.007746288218932751,0.007716439772366644,0.1856871802335014,31.18875503540039,-0.07077414292782058,0.3139412236093863
+2025-12-24,30.05500030517578,30.05500030517578,30.05500030517578,30.05500030517578,29.11021614074707,100,0.0,0.0,0.0,False,0.004444868864258877,0.0044350196096271275,0.19095740426367214,31.18875503540039,-0.06664385584785615,0.3124971060425238
+2025-12-26,30.09600067138672,30.09600067138672,30.09600067138672,30.09600067138672,29.149927139282227,100,0.0,0.0,0.0,False,0.001364160209019305,0.001363230587820163,0.19258206096520558,31.18875503540039,-0.06537060853516019,0.3110477452525435
+2025-12-29,29.871000289916992,29.871000289916992,29.871000289916992,29.871000289916992,28.93199920654297,100,0.0,0.0,0.0,False,-0.007476105573024916,-0.007504191721193929,0.18366619157293407,31.18875503540039,-0.07235799653740327,0.3099364322038679
+2025-12-30,28.78499984741211,28.78499984741211,28.78499984741211,28.78499984741211,28.78499984741211,100,0.939,0.0,0.0,False,-0.005080857291659746,-0.005093808735318594,0.1776521525725896,31.18875503540039,-0.07707121317474619,0.308694775270138
+2025-12-31,28.297000885009766,28.297000885009766,28.297000885009766,28.297000885009766,28.297000885009766,100,0.0,0.0,0.0,False,-0.01695323831819362,-0.01709858958816866,0.1576871349740927,31.18875503540039,-0.09271784484851597,0.30856730181401776
+2026-01-02,28.36400032043457,28.36400032043457,28.36400032043457,28.36400032043457,28.36400032043457,100,0.0,0.0,0.0,False,0.002367722137659456,0.002364923500325384,0.16042821643205452,31.18875503540039,-0.09056965280466045,0.3071894311998501
+2026-01-05,28.47800064086914,28.47800064086914,28.47800064086914,28.47800064086914,28.47800064086914,100,0.0,0.0,0.0,False,0.004019190493113944,0.004011135123832657,0.16509219848747936,31.18875503540039,-0.08691447899906368,0.30585001073776913
+2026-01-06,29.174999237060547,29.174999237060547,29.174999237060547,29.174999237060547,29.174999237060547,100,0.0,0.0,0.0,False,0.02447498351380517,0.02418027015935612,0.19360781083752343,31.18875503540039,-0.06456672592587154,0.30639456760172756
+2026-01-07,29.0939998626709,29.0939998626709,29.0939998626709,29.0939998626709,29.0939998626709,100,0.0,0.0,0.0,False,-0.0027763282436270575,-0.0027801893910829427,0.19029396376048124,31.18875503540039,-0.0671637957447121,0.30513169440228843
+2026-01-08,28.378000259399414,28.378000259399414,28.378000259399414,28.378000259399414,28.378000259399414,100,0.0,0.0,0.0,False,-0.024609871679766804,-0.024917756405099155,0.1610009820511349,31.18875503540039,-0.09012077502967542,0.30625518394118284
+2026-01-09,28.983999252319336,28.983999252319336,28.983999252319336,28.983999252319336,28.983999252319336,100,0.0,0.0,0.0,False,0.021354534758635912,0.021129721570466827,0.1857936178771562,31.18875503540039,-0.07069072749388605,0.3063259650316596
+2026-01-12,29.158000946044922,29.158000946044922,29.158000946044922,29.158000946044922,29.158000946044922,100,0.0,0.0,0.0,False,0.006003370763669302,0.005985422331645052,0.19291237661446559,31.18875503540039,-0.06511173937691606,0.3050915516114593
+2026-01-13,29.030000686645508,29.030000686645508,29.030000686645508,29.030000686645508,29.030000686645508,100,0.0,0.0,0.0,False,-0.004389884602729488,-0.004399548438595525,0.18767562893996037,31.18875503540039,-0.06921579095749786,0.3039337672293393
+2026-01-14,28.464000701904297,28.464000701904297,28.464000701904297,28.464000701904297,28.464000701904297,100,0.0,0.0,0.0,False,-0.019497071007703592,-0.01968964610665234,0.16451943286839898,31.18875503540039,-0.08736335677404872,0.30419476586149524
+2026-01-15,28.71299934387207,28.71299934387207,28.71299934387207,28.71299934387207,28.71299934387207,100,0.0,0.0,0.0,False,0.008747844147963146,0.008709803447780561,0.1747064673744061,31.18875503540039,-0.07937975365538785,0.30311700823700166
+2026-01-16,28.82200050354004,28.82200050354004,28.82200050354004,28.82200050354004,28.82200050354004,100,0.0,0.0,0.0,False,0.003796230354152552,0.0037890428562239484,0.17916592372307205,31.18875503540039,-0.07588486713156706,0.3018900125082624
+2026-01-20,27.4060001373291,27.4060001373291,27.4060001373291,27.4060001373291,27.4060001373291,100,0.0,0.0,0.0,False,-0.04912914931206869,-0.050377029351930225,0.12123450499277788,31.18875503540039,-0.12128585747580245,0.3092093388249987
+2026-01-21,28.084999084472656,28.084999084472656,28.084999084472656,28.084999084472656,28.084999084472656,0,0.0,0.0,0.0,False,0.02477555804353604,0.02447362085102697,0.14901371555164178,31.18875503540039,-0.09951522423401826,0.30978722787468327
+2026-01-22,28.424999237060547,28.424999237060547,28.424999237060547,28.424999237060547,28.424999237060547,0,0.0,0.0,0.0,False,0.01210611229023928,0.012033419410211424,0.16292380461513511,31.18875503540039,-0.08861385442294434,0.3089236366101688
+2026-01-23,28.520999908447266,28.520999908447266,28.520999908447266,28.520999908447266,28.520999908447266,100,0.0,0.0,0.0,False,0.003377332417358714,0.003371642038830516,0.16685138487938,31.18875503540039,-0.08553580044875542,0.3077080627748839
+2026-01-26,28.893999099731445,28.893999099731445,28.893999099731445,28.893999099731445,28.893999099731445,100,0.0,0.0,0.0,False,0.013078054503050884,0.012993275114567751,0.18211153088779297,31.18875503540039,-0.07357638780593556,0.30693161231526234
+2026-01-27,29.614999771118164,29.614999771118164,29.614999771118164,29.614999771118164,29.614999771118164,0,0.0,0.0,0.0,False,0.024953301510742376,0.024647052050791124,0.21160911633736124,31.18875503540039,-0.05045906008418599,0.3074833200755212
+2026-01-28,30.05900001525879,30.05900001525879,30.05900001525879,30.05900001525879,30.05900001525879,100,0.0,0.0,0.0,False,0.01499241085842029,0.014881135479019812,0.2297740580092984,31.18875503540039,-0.03622315218607752,0.3068497421235203
+2026-01-29,29.17099952697754,29.17099952697754,29.17099952697754,29.17099952697754,29.17099952697754,100,0.0,0.0,0.0,False,-0.02954191715727328,-0.029987068606485413,0.19344417466542385,31.18875503540039,-0.06469496798229435,0.30873881102694234
+2026-01-30,28.176000595092773,28.176000595092773,28.176000595092773,28.176000595092773,28.176000595092773,100,0.0,0.0,0.0,False,-0.03410918199647506,-0.034704475998479214,0.152736770109128,31.18875503540039,-0.09659745754160531,0.3114775595783341
+2026-02-02,28.5939998626709,28.5939998626709,28.5939998626709,28.5939998626709,28.5939998626709,0,0.0,0.0,0.0,False,0.014835294532572041,0.014726327929842365,0.1698379596122228,31.18875503540039,-0.08319521474276059,0.3108567698598466
+2026-02-03,27.569000244140625,27.569000244140625,27.569000244140625,27.569000244140625,27.569000244140625,100,0.0,0.0,0.0,False,-0.03584666795317426,-0.03650493888013544,0.12790316671498458,31.18875503540039,-0.11605961145775812,0.3138637859470182
+2026-02-04,26.465999603271484,26.465999603271484,26.465999603271484,26.465999603271484,26.465999603271484,0,0.0,0.0,0.0,False,-0.04000872832171587,-0.040831086563374995,0.08277719534468186,31.18875503540039,-0.1514249423155366,0.31769327746791765
+2026-02-05,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,0,0.0,0.0,0.0,False,-0.02516437603696675,-0.025486413004462867,0.05552978283677601,31.18875503540039,-0.1727788041626992,0.318480140993558
+2026-02-06,27.281999588012695,27.281999588012695,27.281999588012695,27.281999588012695,27.281999588012695,100,0.0,0.0,0.0,False,0.05744187576654358,0.05585266661358702,0.11616139349037291,31.18875503540039,-0.12526166699996144,0.3265380593857034
+2026-02-09,27.761999130249023,27.761999130249023,27.761999130249023,27.761999130249023,27.761999130249023,0,0.0,0.0,0.0,False,0.01759400152059354,0.017441018854225516,0.13579913874467042,31.18875503540039,-0.10987151943903728,0.3261146729314567
+2026-02-10,27.547000885009766,27.547000885009766,27.547000885009766,27.547000885009766,27.547000885009766,100,0.0,0.0,0.0,False,-0.007744335853861473,-0.007774478949124026,0.12700312875170505,31.18875503540039,-0.11676497334558877,0.3251507912231658
+2026-02-11,27.663999557495117,27.663999557495117,27.663999557495117,27.663999557495117,27.663999557495117,100,0.0,0.0,0.0,False,0.004247238128525899,0.004238244070277246,0.13178977941110737,31.18875503540039,-0.11301366386393252,0.32400710727313026
+2026-02-12,26.820999145507812,26.820999145507812,26.820999145507812,26.820999145507812,26.820999145507812,0,0.0,0.0,0.0,False,-0.030472832037004127,-0.030946782038116714,0.09730093956191466,31.18875503540039,-0.1400426495041246,0.3255941641756582
+2026-02-13,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,100,0.0,0.0,0.0,False,0.0021997694768456366,0.002197353526344061,0.09971474867567709,31.18875503540039,-0.1381509415731148,0.324442362201406
+2026-02-17,26.85300064086914,26.85300064086914,26.85300064086914,26.85300064086914,26.85300064086914,100,0.0,0.0,0.0,False,-0.0010044092537349059,-0.0010049140107261003,0.09861018500563845,31.18875503540039,-0.13901659074272144,0.3233076046244799
+2026-02-18,27.360000610351562,27.360000610351562,27.17799949645996,27.17799949645996,27.17799949645996,300,0.0,0.0,0.0,False,0.012102887864836376,0.01203023354807697,0.11190654088192886,31.18875503540039,-0.1285962050869961,0.32251795902378494
+2026-02-19,26.996999740600586,26.996999740600586,26.996999740600586,26.996999740600586,26.996999740600586,100,0.0,0.0,0.0,False,-0.006659789506690883,-0.006682064859350784,0.10450147736854243,31.18875503540039,-0.13439957093644828,0.32155241730856715
+2026-02-20,27.138999938964844,27.138999938964844,27.138999938964844,27.138999938964844,27.138999938964844,0,0.0,0.0,0.0,False,0.00525985108451521,0.0052460663836542114,0.11031099066212802,31.18875503540039,-0.12984664158088144,0.3204930971382064
+2026-02-23,26.577999114990234,26.577999114990234,26.577999114990234,26.577999114990234,26.577999114990234,0,0.0,0.0,0.0,False,-0.020671388969243143,-0.020888032884390652,0.08735932029732552,31.18875503540039,-0.14783392011565633,0.3206423916516806
+2026-02-24,26.969999313354492,27.006000518798828,26.969999313354492,27.006000518798828,27.006000518798828,100,0.0,0.0,0.0,False,0.016103597639417266,0.015975310138621326,0.10486971728086392,31.18875503540039,-0.13411098044323932,0.32017537417392394
+2026-02-25,27.604999542236328,27.604999542236328,27.604999542236328,27.604999542236328,27.604999542236328,100,0.0,0.0,0.0,False,0.022180219652315314,0.021937816404018717,0.12937597029734493,31.18875503540039,-0.11490537179494231,0.32029224005258083
+2026-02-26,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,100,0.0,0.0,0.0,False,-0.015395734254959437,-0.01551547920242035,0.11198839798471005,31.18875503540039,-0.1285320534812795,0.3199240061474532
+2026-02-27,26.714000701904297,26.714000701904297,26.714000701904297,26.714000701904297,26.714000701904297,100,0.0,0.0,0.0,False,-0.0171449447402231,-0.017293621121264643,0.09292341834949291,31.18875503540039,-0.14347332326721862,0.3197078665925237
+2026-03-02,26.902000427246094,26.902000427246094,26.902000427246094,26.902000427246094,26.902000427246094,100,0.0,0.0,0.0,False,0.007037497956208227,0.00701285033827661,0.10061486467241965,31.18875503540039,-0.13744551853027387,0.31874894235817963
+2026-03-03,26.457000732421875,26.457000732421875,26.457000732421875,26.457000732421875,26.457000732421875,100,0.0,0.0,0.0,False,-0.016541509469813476,-0.016679847910328525,0.0824090334658234,31.18875503540039,-0.1517134716537354,0.318480215518842
+2026-03-04,27.110000610351562,27.110000610351562,26.959999084472656,26.959999084472656,26.959999084472656,500,0.0,0.0,0.0,False,0.019011918892014812,0.018833450827741606,0.10298770621805975,31.18875503540039,-0.1355859169796274,0.31829903879773774
+2026-03-05,27.006000518798828,27.006000518798828,27.006000518798828,27.006000518798828,27.006000518798828,100,0.0,0.0,0.0,False,0.0017062847139586168,0.0017048306639766062,0.10486971728086392,31.18875503540039,-0.13411098044323932,0.3172658492651311
+2026-03-06,26.423999786376953,26.423999786376953,26.423999786376953,26.423999786376953,26.423999786376953,100,0.0,0.0,0.0,False,-0.021550793203041874,-0.02178640274529697,0.08105889848744074,31.18875503540039,-0.1527715756404917,0.31751903822358063
+2026-03-09,26.95800018310547,26.95800018310547,26.95800018310547,26.95800018310547,26.95800018310547,100,0.0,0.0,0.0,False,0.020208916176415626,0.020007426104271742,0.10290592714874158,31.18875503540039,-0.13565000743033373,0.31746332956288476
+2026-03-10,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,100,0.0,0.0,0.0,False,-0.001224161503849408,-0.001224911401602942,0.1015557921703587,31.18875503540039,-0.13670811141709005,0.31646125852512147
+2026-03-11,27.12700080871582,27.12700080871582,27.12700080871582,27.12700080871582,27.12700080871582,100,0.0,0.0,0.0,False,0.007502379846950236,0.007474376966879144,0.10982008214582883,31.18875503540039,-0.13023136775014998,0.3155706568523949
+2026-03-12,26.386999130249023,26.386999130249023,26.386999130249023,26.386999130249023,26.386999130249023,200,0.0,0.0,0.0,False,-0.027279155690113632,-0.027658140005735146,0.07954512733695807,31.18875503540039,-0.15395792168367084,0.31655178839329356
+2026-03-13,26.094999313354492,26.094999313354492,26.094999313354492,26.094999313354492,26.094999313354492,100,0.0,0.0,0.0,False,-0.011066048680002938,-0.011127732885790375,0.06759882840558729,31.18875503540039,-0.16332026450765014,0.3159028566084888
+2026-03-16,26.650999069213867,26.650999069213867,26.650999069213867,26.650999069213867,26.650999069213867,100,0.0,0.0,0.0,False,0.021306754952656215,0.021082939652946706,0.0903458950301681,31.18875503540039,-0.1454933344096615,0.3159769806111251
+2026-03-17,26.840999603271484,26.840999603271484,26.840999603271484,26.840999603271484,26.840999603271484,100,0.0,0.0,0.0,False,0.007129208686105004,0.007103916017852896,0.09811919845587602,31.18875503540039,-0.13940137806700026,0.3151006331693697
+2026-03-18,26.416000366210938,26.416000366210938,26.416000366210938,26.416000366210938,26.416000366210938,100,0.0,0.0,0.0,False,-0.0158339571305961,-0.015960653411881406,0.08073162614324114,31.18875503540039,-0.15302805975333733,0.3148062637625839
+2026-03-19,26.54599952697754,26.54599952697754,26.54599952697754,26.54599952697754,26.54599952697754,100,0.0,0.0,0.0,False,0.004921228004406197,0.0049091583440406894,0.08605015288706475,31.18875503540039,-0.1488599177220492,0.31388898478230376
+2026-03-20,25.63800048828125,25.63800048828125,25.63800048828125,25.63800048828125,25.63800048828125,100,0.0,0.0,0.0,False,-0.034204741010920636,-0.034803414449878424,0.04890208868269186,31.18875503540039,-0.1779729438003803,0.3158770095318141
+2026-03-23,26.024999618530273,26.125999450683594,26.024999618530273,26.125999450683594,26.125999450683594,200,0.0,0.0,0.0,False,0.01903420520743815,0.018855321103552043,0.06886710628118875,31.18875503540039,-0.16232631212661042,0.31574730673338525
+2026-03-24,25.87299919128418,25.87299919128418,25.87299919128418,25.87299919128418,25.87299919128418,100,0.0,0.0,0.0,False,-0.009683849985413495,-0.009731043383690423,0.05851635756961859,31.18875503540039,-0.17043821845670437,0.3150522493261122
+2026-03-25,25.954999923706055,25.954999923706055,25.954999923706055,25.954999923706055,25.954999923706055,100,0.0,0.0,0.0,False,0.003169355505159066,0.0031643436847017584,0.06187117221478289,31.18875503540039,-0.16780904225750048,0.31412965645777197
+2026-03-26,24.929000854492188,24.929000854492188,24.929000854492188,24.929000854492188,24.929000854492188,100,0.0,0.0,0.0,False,-0.039529919947207115,-0.04033244764622303,0.019895489782885578,31.18875503540039,-0.20070548419785117,0.3169778568495373
+2026-03-27,24.399999618530273,24.459999084472656,24.29199981689453,24.29199981689453,24.29199981689453,200,0.0,0.0,0.0,False,-0.02555261004304832,-0.02588474819585643,-0.006165501952200225,31.18875503540039,-0.22112954526969053,0.3176004831109436
+2026-03-30,23.67799949645996,23.67799949645996,23.67799949645996,23.67799949645996,23.67799949645996,100,0.0,0.0,0.0,False,-0.025275824348045095,-0.025600744774354468,-0.031285488155883945,31.18875503540039,-0.2408161380733359,0.3181641178997424
+2026-03-31,24.780000686645508,24.98200035095215,24.780000686645508,24.98200035095215,24.98200035095215,200,0.0,0.0,0.0,False,0.055072256196607494,0.05360925386862964,0.022063805621766797,31.18875503540039,-0.19900616992898068,0.3241221747670655
+2026-04-01,25.545000076293945,25.545000076293945,25.395000457763672,25.395000457763672,25.395000457763672,100,0.0,0.0,0.0,False,0.01653190701343421,0.01639674268703021,0.038960469418102495,31.18875503540039,-0.18576421441191204,0.3237713494824384
+2026-04-02,25.597000122070312,25.597000122070312,25.597000122070312,25.597000122070312,25.597000122070312,100,0.0,0.0,0.0,False,0.00795430835461497,0.007922839608507305,0.0472246813601096,31.18875503540039,-0.17928753189998226,0.32296594727566674
+2026-04-06,25.749000549316406,25.749000549316406,25.749000549316406,25.749000549316406,25.749000549316406,100,0.0,0.0,0.0,False,0.005938212545267607,0.00592065085024119,0.05344332410067598,31.18875503540039,-0.1744139668258532,0.3221083126308447
+2026-04-07,25.849000930786133,25.849000930786133,25.849000930786133,25.849000930786133,25.849000930786133,100,0.0,0.0,0.0,False,0.0038836606989152145,0.0038761387575252976,0.05753454053702045,31.18875503540039,-0.17120767079524135,0.32121727586906
+2026-04-08,26.73200035095215,26.73200035095215,26.73200035095215,26.73200035095215,26.73200035095215,100,0.0,0.0,0.0,False,0.03415990515572931,0.03358941128214204,0.09365982014067287,31.18875503540039,-0.14289620343581078,0.32279964975368153
+2026-04-09,26.82200050354004,26.82200050354004,26.82200050354004,26.82200050354004,26.82200050354004,100,0.0,0.0,0.0,False,0.0033667571227862236,0.00336110228478045,0.09734190713003654,31.18875503540039,-0.14001054312376127,0.32190706829042537
+2026-04-10,26.92099952697754,26.92099952697754,26.92099952697754,26.92099952697754,26.92099952697754,100,0.0,0.0,0.0,False,0.003690963447131157,0.003684168556210558,0.10139215599825868,31.18875503540039,-0.13683635347351286,0.3210258131791292
+2026-04-13,27.54199981689453,27.54199981689453,27.54199981689453,27.54199981689453,27.54199981689453,100,0.0,0.0,0.0,False,0.023067504952581253,0.022805472038351867,0.1267985250114827,31.18875503540039,-0.11692532178237502,0.32121491966611243
+2026-04-14,27.988000869750977,27.988000869750977,27.988000869750977,27.988000869750977,27.988000869750977,100,0.0,0.0,0.0,False,0.01619348833859413,0.01606377230279574,0.14504532378620127,31.18875503540039,-0.10262526227855007,0.32083379912073695
+2026-04-15,28.488000869750977,28.488000869750977,28.488000869750977,28.488000869750977,28.488000869750977,100,0.0,0.0,0.0,False,0.017864798644493085,0.017707098546406216,0.16550132793446015,31.18875503540039,-0.08659384328050157,0.32056637167873714
+2026-04-16,28.84600067138672,28.84600067138672,28.84600067138672,28.84600067138672,28.84600067138672,100,0.0,0.0,0.0,False,0.012566687401918575,0.012488381930272833,0.18014781878913344,31.18875503540039,-0.0751153536380198,0.31997372030185584
+2026-04-17,29.309999465942383,29.32699966430664,29.297000885009766,29.297000885009766,29.297000885009766,200,0.0,0.0,0.0,False,0.015634757093741847,0.01551379347442583,0.1985991432706109,31.18875503540039,-0.06065500685241887,0.3195533885918953
+2026-04-20,29.336999893188477,29.336999893188477,29.336999893188477,29.336999893188477,29.336999893188477,100,0.0,0.0,0.0,False,0.0013652936126706816,0.0013643624467931399,0.20023558302507083,31.18875503540039,-0.059372525133180365,0.3186886316213387
+2026-04-21,29.347999572753906,29.347999572753906,29.347999572753906,29.347999572753906,29.347999572753906,100,0.0,0.0,0.0,False,0.00037494220968326,0.00037487193641801906,0.2006856020067107,31.18875503540039,-0.05901984418926498,0.31783217273599157
+2026-04-22,30.115999221801758,30.115999221801758,30.115999221801758,30.115999221801758,30.115999221801758,100,0.0,0.0,0.0,False,0.026168722237574382,0.02583217985402984,0.2321060100202792,31.18875503540039,-0.034395595860784334,0.3182988598239673
+2026-04-23,29.621999740600586,29.621999740600586,29.621999740600586,29.621999740600586,29.621999740600586,100,0.0,0.0,0.0,False,-0.016403223999406746,-0.01653924640005329,0.2118954991469013,31.18875503540039,-0.05023462119669342,0.31810956750692865
+2026-04-24,30.524999618530273,30.524999618530273,30.524999618530273,30.524999618530273,30.524999618530273,100,0.0,0.0,0.0,False,0.03048409580167588,0.03002868775201187,0.24883903764451532,31.18875503540039,-0.021281882400138508,0.3190521220093617

etfs_us/EAGL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EDGF.csv ADDED Viewed

	@@ -0,0 +1,391 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-03,24.979999542236328,24.979999542236328,24.954999923706055,24.954999923706055,23.916948318481445,2400,0.0,0.0,0.0,False,,,0.0,23.916948318481445,0.0,
+2024-10-04,24.889999389648438,24.889999389648438,24.844999313354492,24.844999313354492,23.811525344848633,2000,0.0,0.0,0.0,False,-0.004407877302278873,-0.0044176206355885225,-0.004407877302278873,23.916948318481445,-0.004407877302278873,
+2024-10-07,24.829999923706055,24.829999923706055,24.815000534057617,24.815000534057617,23.782773971557617,200,0.0,0.0,0.0,False,-0.0012074561740428313,-0.0012081857365846094,-0.00561001115765869,23.916948318481445,-0.00561001115765869,
+2024-10-08,24.81999969482422,24.90999984741211,24.809999465942383,24.834999084472656,23.801937103271484,3366300,0.0,0.0,0.0,False,0.0008057567942572064,0.0008054323465237401,-0.004808774668007665,23.916948318481445,-0.004808774668007665,
+2024-10-09,24.799999237060547,24.825000762939453,24.799999237060547,24.80500030517578,23.773189544677734,18800,0.0,0.0,0.0,False,-0.0012077823107010666,-0.0012085122675679432,-0.006010749025728512,23.916948318481445,-0.006010749025728512,
+2024-10-10,24.770000457763672,24.799999237060547,24.770000457763672,24.799999237060547,23.768396377563477,6600,0.0,0.0,0.0,False,-0.00020162069987494924,-0.00020164102806069286,-0.006211157834178138,23.916948318481445,-0.006211157834178138,
+2024-10-11,24.834999084472656,24.860000610351562,24.809999465942383,24.829999923706055,23.797147750854492,9800,0.0,0.0,0.0,False,0.0012096471648443963,0.0012089161311818312,-0.0050090239787982105,23.916948318481445,-0.0050090239787983215,
+2024-10-14,24.770000457763672,24.819000244140625,24.770000457763672,24.809999465942383,23.77798080444336,24200,0.0,0.0,0.0,False,-0.0008054304075346685,-0.0008057549408764082,-0.005810419966108316,23.916948318481445,-0.005810419966108316,
+2024-10-15,24.860000610351562,24.860000610351562,24.83799934387207,24.850000381469727,23.816316604614258,19500,0.0,0.0,0.0,False,0.001612239512100766,0.0016109412491984256,-0.004207548242658787,23.916948318481445,-0.004207548242658787,
+2024-10-16,24.860000610351562,24.875,24.85099983215332,24.8700008392334,23.835485458374023,5100,0.0,0.0,0.0,False,0.0008048622328127308,0.000804538504898429,-0.0034060725065193642,23.916948318481445,-0.003406072506519253,
+2024-10-17,24.799999237060547,24.829999923706055,24.797000885009766,24.809999465942383,23.77798080444336,80000,0.0,0.0,0.0,False,-0.0024125648303278124,-0.002415479754096908,-0.005810419966108427,23.916948318481445,-0.005810419966108316,
+2024-10-18,24.81999969482422,24.860000610351562,24.81999969482422,24.829999923706055,23.797147750854492,36700,0.0,0.0,0.0,False,0.000806079648594471,0.0008057549408763379,-0.0050090239787984325,23.916948318481445,-0.0050090239787983215,
+2024-10-21,24.777000427246094,24.780000686645508,24.729999542236328,24.760000228881836,23.730060577392578,17800,0.0,0.0,0.0,False,-0.002819126651827597,-0.0028231078735063424,-0.007814029557627777,23.916948318481445,-0.007814029557627666,
+2024-10-22,24.729999542236328,24.759000778198242,24.729999542236328,24.7450008392334,23.71568489074707,15300,0.0,0.0,0.0,False,-0.0006058006720472964,-0.000605984243416606,-0.008415096485317686,23.916948318481445,-0.008415096485317575,
+2024-10-23,24.709999084472656,24.709999084472656,24.690000534057617,24.709999084472656,23.682138442993164,11700,0.0,0.0,0.0,False,-0.0014145257836088998,-0.0014155271696407862,-0.009817718897976557,23.916948318481445,-0.009817718897976446,
+2024-10-24,24.709999084472656,24.759000778198242,24.709999084472656,24.735000610351562,23.70610237121582,11600,0.0,0.0,0.0,False,0.0010118988317013855,0.001011387207190994,-0.008815754604557968,23.916948318481445,-0.008815754604557857,
+2024-10-25,24.729999542236328,24.729999542236328,24.700000762939453,24.700000762939453,23.672555923461914,9200,0.0,0.0,0.0,False,-0.0014150975655381481,-0.0014160997616799364,-0.01021837701721684,23.916948318481445,-0.010218377017216729,
+2024-10-28,24.670000076293945,24.700000762939453,24.64699935913086,24.68000030517578,23.65338706970215,1800,0.0,0.0,0.0,False,-0.0008097500676201852,-0.0008100780922968143,-0.011019852753356374,23.916948318481445,-0.011019852753356263,
+2024-10-29,24.639999389648438,24.700000762939453,24.639999389648438,24.690000534057617,23.662973403930664,90800,0.0,0.0,0.0,False,0.00040528378452808766,0.0004052016792382996,-0.010619035136457122,23.916948318481445,-0.010619035136457011,
+2024-10-30,24.729999542236328,24.729999542236328,24.690000534057617,24.690000534057617,23.662973403930664,13500,0.0,0.0,0.0,False,0.0,0.0,-0.010619035136457122,23.916948318481445,-0.010619035136457011,
+2024-10-31,24.65999984741211,24.709999084472656,24.649999618530273,24.679000854492188,23.652429580688477,18400,0.0,0.0,0.0,False,-0.00044558319287280046,-0.00044568249456289084,-0.011059886665748642,23.916948318481445,-0.01105988666574853,0.02390031870208281
+2024-11-01,24.68000030517578,24.68000030517578,24.6299991607666,24.6299991607666,23.60546875,104800,0.0,0.0,0.0,False,-0.001985454835761069,-0.0019874284640126827,-0.013023382596046185,23.916948318481445,-0.013023382596046074,0.02381646061419453
+2024-11-04,24.709999084472656,24.709999084472656,24.649999618530273,24.690000534057617,23.662973403930664,4900,0.0,0.0,0.0,False,0.002436073375186254,0.002433110958575678,-0.010619035136457011,23.916948318481445,-0.010619035136457011,0.025444088610429252
+2024-11-05,24.625999450683594,24.700000762939453,24.625999450683594,24.69499969482422,23.66776466369629,17700,0.0,0.0,0.0,False,0.00020247919328797437,0.00020245869714276572,-0.010418706076836926,23.916948318481445,-0.010418706076836926,0.024962699937111834
+2024-11-06,24.600000381469727,24.639999389648438,24.600000381469727,24.60700035095215,23.583425521850586,11500,0.0,0.0,0.0,False,-0.0035634603877513493,-0.0035698246363824134,-0.01394503981819184,23.916948318481445,-0.01394503981819184,0.026411367713489172
+2024-11-07,24.68000030517578,24.69499969482422,24.65999984741211,24.687999725341797,23.661054611206055,26300,0.0,0.0,0.0,False,0.0032916799675068997,0.0032862742483526675,-0.010699262458900516,23.916948318481445,-0.010699262458900405,0.028633500307649162
+2024-11-08,24.729999542236328,24.729999542236328,24.700000762939453,24.71299934387207,23.685016632080078,21200,0.0,0.0,0.0,False,0.0010127199006029208,0.0010122074457573462,-0.009697377914311467,23.916948318481445,-0.009697377914311356,0.02841157631377568
+2024-11-11,24.68000030517578,24.690000534057617,24.670000076293945,24.68000030517578,23.65338706970215,91900,0.0,0.0,0.0,False,-0.0013354249595539658,-0.0013363174341089487,-0.011019852753356485,23.916948318481445,-0.011019852753356263,0.02801450734530016
+2024-11-12,24.670000076293945,24.670000076293945,24.59000015258789,24.610000610351562,23.5862979888916,18500,0.0,0.0,0.0,False,-0.0028363413921587144,-0.002840371430585581,-0.01382493808101537,23.916948318481445,-0.013824938081015037,0.0284390765355568
+2024-11-13,24.6200008392334,24.6299991607666,24.579999923706055,24.600000381469727,23.57671546936035,18200,0.0,0.0,0.0,False,-0.00040627484379973655,-0.0004063573957840423,-0.014225596200255652,23.916948318481445,-0.01422559620025532,0.027927857906428485
+2024-11-14,24.625,24.639999389648438,24.584999084472656,24.614999771118164,23.591089248657227,52500,0.0,0.0,0.0,False,0.0006096599552025683,0.0006094741880714321,-0.013624609021395284,23.916948318481445,-0.013624609021394951,0.027627392143157136
+2024-11-15,24.559999465942383,24.6299991607666,24.559999465942383,24.604999542236328,23.581506729125977,10600,0.0,0.0,0.0,False,-0.0004061923309367499,-0.000406274849387937,-0.014025267140635567,23.916948318481445,-0.014025267140635234,0.027163399999909875
+2024-11-18,24.6200008392334,24.6299991607666,24.614999771118164,24.6299991607666,23.60546875,13400,0.0,0.0,0.0,False,0.001016136125196354,0.0010156202083488088,-0.013023382596046296,23.916948318481445,-0.013023382596046074,0.027038332862688856
+2024-11-19,24.649999618530273,24.660999298095703,24.639999389648438,24.645000457763672,23.619844436645508,18500,0.0,0.0,0.0,False,0.0006089981435131175,0.0006088127793974998,-0.012422315668356387,23.916948318481445,-0.012422315668356165,0.02676053412981435
+2024-11-20,24.649999618530273,24.649999618530273,24.6299991607666,24.635000228881836,23.610260009765625,22400,0.0,0.0,0.0,False,-0.00040577857765278225,-0.00040586092805793017,-0.012823053536426099,23.916948318481445,-0.012823053536425988,0.02635206609118999
+2024-11-21,24.6299991607666,24.6299991607666,24.610000610351562,24.6200008392334,23.595884323120117,16900,0.0,0.0,0.0,False,-0.0006088745587538025,-0.0006090599981446567,-0.013424120464116007,23.916948318481445,-0.013424120464115896,0.02596902245972436
+2024-11-22,24.6299991607666,24.649999618530273,24.6299991607666,24.635000228881836,23.610260009765625,7200,0.0,0.0,0.0,False,0.000609245512846579,0.0006090599981446261,-0.012823053536426099,23.916948318481445,-0.012823053536425988,0.02573010468912708
+2024-11-25,24.719999313354492,24.739999771118164,24.71299934387207,24.739999771118164,23.710893630981445,20400,0.0,0.0,0.0,False,0.004262283480749307,0.004253225679337914,-0.008615425544937882,23.916948318481445,-0.00861542554493766,0.028088891133835957
+2024-11-26,24.719999313354492,24.719999313354492,24.690000534057617,24.709999084472656,23.682138442993164,13200,0.0,0.0,0.0,False,-0.0012127416383289624,-0.0012134776045543947,-0.009817718897976557,23.916948318481445,-0.009817718897976446,0.027821511070791557
+2024-11-27,24.75,24.770000457763672,24.75,24.7549991607666,23.72526741027832,14700,0.0,0.0,0.0,False,0.0018211601705215852,0.001819503868960305,-0.008014438366077292,23.916948318481445,-0.008014438366077292,0.027957157175111064
+2024-11-29,24.791000366210938,24.809999465942383,24.780000686645508,24.805999755859375,23.77414894104004,6400,0.0,0.0,0.0,False,0.0020603152713272177,0.002058195732597963,-0.0059706353645068155,23.916948318481445,-0.0059706353645068155,0.028175966218645276
+2024-12-02,24.784000396728516,24.81999969482422,24.784000396728516,24.81399917602539,23.781814575195312,7700,0.0,0.0,0.0,False,0.0003224356915692006,0.000322383720352885,-0.0056501248188804976,23.916948318481445,-0.0056501248188803865,0.027845989853597448
+2024-12-03,24.81999969482422,24.829999923706055,24.795000076293945,24.795000076293945,23.76360511779785,16500,0.0,0.0,0.0,False,-0.0007656883094384614,-0.0007659815984536035,-0.006411486893798224,23.916948318481445,-0.006411486893798224,0.027547428655090467
+2024-12-04,24.805999755859375,24.850000381469727,24.805999755859375,24.836999893188477,23.803857803344727,7500,0.0,0.0,0.0,False,0.001693879583814839,0.001692446587779543,-0.004728467596734731,23.916948318481445,-0.004728467596734731,0.027581762808345355
+2024-12-05,24.82900047302246,24.84000015258789,24.809999465942383,24.834999084472656,23.801937103271484,12500,0.0,0.0,0.0,False,-8.068860472576489e-05,-8.069186022635356e-05,-0.004808774668007665,23.916948318481445,-0.004808774668007665,0.02725924068334865
+2024-12-06,24.790000915527344,24.8700008392334,24.790000915527344,24.860000610351562,23.82590103149414,20300,0.0,0.0,0.0,False,0.0010068057956242882,0.0010062993065981208,-0.0038068103745889648,23.916948318481445,-0.003806810374589076,0.027076545268066844
+2024-12-09,24.844999313354492,24.850000381469727,24.83099937438965,24.834999084472656,23.801937103271484,10400,0.0,0.0,0.0,False,-0.0010057931572442502,-0.0010062993065979957,-0.004808774668007554,23.916948318481445,-0.004808774668007665,0.02686091902127611
+2024-12-10,24.81999969482422,24.829999923706055,24.80500030517578,24.825000762939453,23.7923583984375,18500,0.0,0.0,0.0,False,-0.00040243383521365583,-0.00040251483344119873,-0.005209273289588867,23.916948318481445,-0.005209273289588978,0.02657637094535305
+2024-12-11,24.84000015258789,24.84000015258789,24.790000915527344,24.795000076293945,23.76360511779785,44100,0.0,0.0,0.0,False,-0.0012085090581661628,-0.0012092398941119086,-0.006411486893798113,23.916948318481445,-0.006411486893798224,0.026412382799202296
+2024-12-12,24.780000686645508,24.780000686645508,24.75,24.75,23.720476150512695,15500,0.0,0.0,0.0,False,-0.0018149168474801414,-0.0018165658045104162,-0.008214767425697267,23.916948318481445,-0.008214767425697378,0.02641277992112652
+2024-12-13,24.719999313354492,24.719999313354492,24.700000762939453,24.700000762939453,23.672555923461914,8500,0.0,0.0,0.0,False,-0.0020202051066223747,-0.0020222484734359696,-0.010218377017216507,23.916948318481445,-0.010218377017216729,0.026470875867050943
+2024-12-16,24.71500015258789,24.71500015258789,24.700000762939453,24.709999084472656,23.682138442993164,37600,0.0,0.0,0.0,False,0.00040479446166408195,0.00040471255448895345,-0.009817718897976224,23.916948318481445,-0.009817718897976446,0.02623975393400428
+2024-12-17,24.700000762939453,24.719999313354492,24.700000762939453,24.704999923706055,23.67734718322754,30200,0.0,0.0,0.0,False,-0.00020231533470504992,-0.0002023358032131536,-0.010018047957596421,23.916948318481445,-0.010018047957596643,0.025981237623553043
+2024-12-18,24.709999084472656,24.729999542236328,24.610000610351562,24.610000610351562,23.5862979888916,19800,0.0,0.0,0.0,False,-0.0038454136619001655,-0.0038528262741580935,-0.013824938081014926,23.916948318481445,-0.013824938081015037,0.02693504256177465
+2024-12-19,24.58799934387207,24.58799934387207,24.540000915527344,24.56100082397461,23.539337158203125,9400,0.0,0.0,0.0,False,-0.0019910216817660142,-0.001993006400283942,-0.01578843401131258,23.916948318481445,-0.01578843401131269,0.0269401477399617
+2024-12-20,24.6200008392334,24.639999389648438,24.600000381469727,24.600000381469727,23.57671546936035,995100,0.0,0.0,0.0,False,0.0015879083980154807,0.0015866490044999955,-0.014225596200255208,23.916948318481445,-0.01422559620025532,0.026991579317597846
+2024-12-23,24.59000015258789,24.59000015258789,24.559999465942383,24.575000762939453,23.552757263183594,27300,0.0,0.0,0.0,False,-0.001016180825013313,-0.0010166974867920598,-0.0152273212471854,23.916948318481445,-0.01522732124718551,0.02679325811403852
+2024-12-24,24.549999237060547,24.579999923706055,24.549999237060547,24.579999923706055,23.55754852294922,23800,0.0,0.0,0.0,False,0.000203426703382803,0.000203406014976647,-0.015026992187565313,23.916948318481445,-0.015026992187565424,0.026571810504138756
+2024-12-26,24.559999465942383,24.589000701904297,24.559999465942383,24.584999084472656,23.562341690063477,15800,0.0,0.0,0.0,False,0.0002034662948731114,0.00020344559841384372,-0.014826583379115688,23.916948318481445,-0.014826583379115799,0.026355728479884096
+2024-12-27,24.56999969482422,24.56999969482422,24.549999237060547,24.549999237060547,23.52879524230957,11500,0.0,0.0,0.0,False,-0.0014237314862491912,-0.0014247459549233165,-0.01622920579177456,23.916948318481445,-0.01622920579177467,0.026238726219475792
+2024-12-30,24.47100067138672,24.479999542236328,24.469999313354492,24.469999313354492,23.568283081054688,53400,0.121,0.0,0.0,False,0.0016782771212233705,0.001676870387881222,-0.014578165775327112,23.916948318481445,-0.014578165775327334,0.02632188271007473
+2024-12-31,24.5,24.5,24.469999313354492,24.48200035095215,23.57984161376953,58100,0.0,0.0,0.0,False,0.0004904274390753471,0.0004903072188434424,-0.014094887868759343,23.916948318481445,-0.014094887868759565,0.026144189372198562
+2025-01-02,24.510000228881836,24.520000457763672,24.48699951171875,24.489999771118164,23.587547302246094,42600,0.0,0.0,0.0,False,0.0003267913586011417,0.00032673797393522854,-0.013772702597714126,23.916948318481445,-0.013772702597714459,0.02595341176562025
+2025-01-03,24.5049991607666,24.514999389648438,24.479999542236328,24.485000610351562,23.582733154296875,25300,0.0,0.0,0.0,False,-0.00020409701303536476,-0.00020411784366509083,-0.013973988643287916,23.916948318481445,-0.013973988643288138,0.02574328509084313
+2025-01-06,24.3799991607666,24.475000381469727,24.3799991607666,24.459999084472656,23.558650970458984,28100,0.0,0.0,0.0,False,-0.00102117865984086,-0.0010217004180042958,-0.014980897364133439,23.916948318481445,-0.01498089736413366,0.025587338675489294
+2025-01-07,24.450000762939453,24.459999084472656,24.440000534057617,24.440000534057617,23.539390563964844,24500,0.0,0.0,0.0,False,-0.0008175513325568984,-0.0008178857099071017,-0.015786201044087345,23.916948318481445,-0.015786201044087678,0.02541259134563753
+2025-01-08,24.459999084472656,24.47100067138672,24.459999084472656,24.47100067138672,23.56924819946289,12500,0.0,0.0,0.0,False,0.0012684115766257165,0.0012676078222509676,-0.014537812867616906,23.916948318481445,-0.014537812867617128,0.025388824820268923
+2025-01-10,24.34000015258789,24.450000762939453,24.34000015258789,24.450000762939453,23.549020767211914,38100,0.0,0.0,0.0,False,-0.0008582128746659201,-0.0008585813501704069,-0.015383549204110336,23.916948318481445,-0.01538354920411067,0.025226077335423574
+2025-01-13,24.440000534057617,24.450000762939453,24.43000030517578,24.440000534057617,23.539390563964844,23800,0.0,0.0,0.0,False,-0.0004089428321570887,-0.00040902647208048375,-0.015786201044087234,23.916948318481445,-0.015786201044087678,0.02503948180771503
+2025-01-14,24.43000030517578,24.440000534057617,24.43000030517578,24.437000274658203,23.5364990234375,18800,0.0,0.0,0.0,False,-0.00012283837678317422,-0.00012284592203448352,-0.01590710026955855,23.916948318481445,-0.015907100269558994,0.02485557358347465
+2025-01-15,24.5,24.510000228881836,24.496000289916992,24.5049991607666,23.601993560791016,15100,0.0,0.0,0.0,False,0.002782679670765731,0.002778815185114482,-0.013168684963333788,23.916948318481445,-0.013168684963334232,0.025328747542516836
+2025-01-16,24.506999969482422,24.540000915527344,24.506999969482422,24.530000686645508,23.626073837280273,27800,0.0,0.0,0.0,False,0.0010202645139798516,0.001019744397881212,-0.012161855991317805,23.916948318481445,-0.012161855991318249,0.025250010090082726
+2025-01-17,24.540000915527344,24.549999237060547,24.520000457763672,24.540000915527344,23.63570785522461,16200,0.0,0.0,0.0,False,0.00040777058476537675,0.00040768746893450315,-0.011759044653681827,23.916948318481445,-0.011759044653682382,0.02509493959259886
+2025-01-21,24.540000915527344,24.545000076293945,24.524999618530273,24.540000915527344,23.63570785522461,25000,0.0,0.0,0.0,False,0.0,0.0,-0.011759044653681827,23.916948318481445,-0.011759044653682382,0.02492190095060622
+2025-01-22,24.540000915527344,24.545000076293945,24.520000457763672,24.530000686645508,23.626073837280273,46100,0.0,0.0,0.0,False,-0.0004076043756906511,-0.0004076874689344058,-0.012161855991317694,23.916948318481445,-0.012161855991318249,0.024754804164906163
+2025-01-23,24.520000457763672,24.530000686645508,24.510000228881836,24.524999618530273,23.621257781982422,208000,0.0,0.0,0.0,False,-0.00020384492705061152,-0.00020386570625162477,-0.012363221785720913,23.916948318481445,-0.012363221785721468,0.024587080748567303
+2025-01-24,24.524999618530273,24.531999588012695,24.520000457763672,24.520000457763672,23.616439819335938,18400,0.0,0.0,0.0,False,-0.00020396723540094808,-0.00020398803954646408,-0.01256466732895356,23.916948318481445,-0.012564667328954116,0.024422721639112348
+2025-01-27,24.565000534057617,24.59000015258789,24.565000534057617,24.59000015258789,23.68386459350586,24500,0.0,0.0,0.0,False,0.0028549931609385126,0.0028509254083952597,-0.00974554620730872,23.916948318481445,-0.009745546207309164,0.02486912248498724
+2025-01-28,24.579999923706055,24.584999084472656,24.565000534057617,24.584999084472656,23.679046630859375,47000,0.0,0.0,0.0,False,-0.00020342806079909348,-0.00020344875509363476,-0.009946991750541478,23.916948318481445,-0.009946991750541812,0.02470749923438861
+2025-01-29,24.59000015258789,24.600000381469727,24.559999465942383,24.579999923706055,23.674232482910156,13600,0.0,0.0,0.0,False,-0.00020330835207460485,-0.00020332902201924556,-0.010148277796115157,23.916948318481445,-0.010148277796115601,0.024548985632133227
+2025-01-30,24.600000381469727,24.610000610351562,24.59000015258789,24.59000015258789,23.68386459350586,10300,0.0,0.0,0.0,False,0.00040686052241212245,0.0004067777771128767,-0.00974554620730872,23.916948318481445,-0.009745546207309164,0.024411576575404128
+2025-01-31,24.610000610351562,24.6200008392334,24.594999313354492,24.610000610351562,23.703126907348633,35900,0.0,0.0,0.0,False,0.0008133095748257269,0.0008129790178114562,-0.008940162778525274,23.916948318481445,-0.008940162778525829,0.024314464983686036
+2025-02-03,24.6299991607666,24.639999389648438,24.621999740600586,24.625,23.717571258544922,10600,0.0,0.0,0.0,False,0.0006093858946436548,0.0006092002944569555,-0.008336224892974697,23.916948318481445,-0.00833622489297503,0.024196769036138224
+2025-02-04,24.600000381469727,24.6299991607666,24.600000381469727,24.625,23.717571258544922,57900,0.0,0.0,0.0,False,0.0,0.0,-0.008336224892974697,23.916948318481445,-0.00833622489297503,0.024049418267627437
+2025-02-05,24.674999237060547,24.68000030517578,24.65999984741211,24.67099952697754,23.76187515258789,77800,0.0,0.0,0.0,False,0.0018679776929944047,0.0018662351922944826,-0.006483819082124143,23.916948318481445,-0.006483819082124476,0.02414584093711601
+2025-02-06,24.670000076293945,24.670000076293945,24.649999618530273,24.65999984741211,23.751283645629883,21900,0.0,0.0,0.0,False,-0.0004457353171832823,-0.00044583468669920676,-0.006926664332152277,23.916948318481445,-0.00692666433215261,0.024010113402381763
+2025-02-07,24.611000061035156,24.639999389648438,24.610000610351562,24.625,23.717571258544922,19900,0.0,0.0,0.0,False,-0.0014193922142462512,-0.0014204005055953829,-0.008336224892974808,23.916948318481445,-0.00833622489297503,0.02397822127850588
+2025-02-10,24.635000228881836,24.639999389648438,24.6200008392334,24.6200008392334,23.712757110595703,25500,0.0,0.0,0.0,False,-0.00020297811680380917,-0.00020299871964975818,-0.008537510938548598,23.916948318481445,-0.00853751093854882,0.023839097978186802
+2025-02-11,24.613000869750977,24.6200008392334,24.610000610351562,24.614999771118164,23.70794105529785,8400,0.0,0.0,0.0,False,-0.00020309976083299208,-0.00020312038838243146,-0.008738876732951817,23.916948318481445,-0.008738876732952039,0.023702370176339284
+2025-02-12,24.469999313354492,24.549999237060547,24.469999313354492,24.549999237060547,23.645336151123047,38100,0.0,0.0,0.0,False,-0.002640672339651151,-0.002644165064970926,-0.011356472562534692,23.916948318481445,-0.011356472562534803,0.02395234867769934
+2025-02-13,24.649999618530273,24.649999618530273,24.590999603271484,24.600000381469727,23.693492889404297,42900,0.0,0.0,0.0,False,0.002036627348982023,0.0020345562350841087,-0.009342974116161473,23.916948318481445,-0.009342974116161695,0.024091051246543257
+2025-02-14,24.639999389648438,24.649999618530273,24.6299991607666,24.6299991607666,23.722387313842773,16900,0.0,0.0,0.0,False,0.001219508857277729,0.0012187658603507803,-0.0081348590985717,23.916948318481445,-0.008134859098571812,0.02405773670178397
+2025-02-18,24.61199951171875,24.61199951171875,24.594999313354492,24.594999313354492,23.688676834106445,43500,0.0,0.0,0.0,False,-0.0014210407784994716,-0.0014220514144966593,-0.009544339910564803,23.916948318481445,-0.009544339910564914,0.024026598556773637
+2025-02-19,24.59000015258789,24.6299991607666,24.59000015258789,24.610000610351562,23.703126907348633,13000,0.0,0.0,0.0,False,0.0006099991714767494,0.0006098131976075758,-0.008940162778525829,23.916948318481445,-0.008940162778525829,0.023924476844069596
+2025-02-20,24.6299991607666,24.639999389648438,24.6200008392334,24.6200008392334,23.712757110595703,22100,0.0,0.0,0.0,False,0.0004062840858387595,0.00040620157480741274,-0.00853751093854882,23.916948318481445,-0.00853751093854882,0.023809678510908035
+2025-02-21,24.670000076293945,24.700000762939453,24.670000076293945,24.684999465942383,23.775362014770508,15400,0.0,0.0,0.0,False,0.0026401360197305657,0.0026366569827045425,-0.005919915108965945,23.916948318481445,-0.005919915108966056,0.0240965372707385
+2025-02-24,24.690000534057617,24.709999084472656,24.690000534057617,24.704999923706055,23.794626235961914,22800,0.0,0.0,0.0,False,0.0008102598471240174,0.000809931763823942,-0.00511445193135307,23.916948318481445,-0.005114451931353181,0.024010941975741072
+2025-02-25,24.75,24.780000686645508,24.75,24.780000686645508,23.86686134338379,38800,0.0,0.0,0.0,False,0.003035773989704671,0.0030311753324850157,-0.0020942042617931866,23.916948318481445,-0.0020942042617934087,0.024398647089688346
+2025-02-26,24.774999618530273,24.80500030517578,24.770000457763672,24.795000076293945,23.88130760192871,37800,0.0,0.0,0.0,False,0.0006052852252784735,0.0006051021140624532,-0.0014901866274130704,23.916948318481445,-0.0014901866274131814,0.024293285800461206
+2025-02-27,24.790000915527344,24.799999237060547,24.780000686645508,24.799999237060547,23.88612174987793,42400,0.0,0.0,0.0,False,0.00020158644700130068,0.00020156613118370984,-0.0012889005818393917,23.916948318481445,-0.0012889005818395027,0.024171471328652355
+2025-02-28,24.84000015258789,24.8799991607666,24.829999923706055,24.8799991607666,23.963176727294922,13600,0.0,0.0,0.0,False,0.003225930865791815,0.003220738714167835,0.0019328723797824576,23.963176727294922,0.0,0.02459220655912674
+2025-03-03,24.860000610351562,24.899999618530273,24.860000610351562,24.899999618530273,23.982439041137695,27600,0.0,0.0,0.0,False,0.0008038297285031248,0.0008035068304120494,0.0027382558085657926,23.982439041137695,0.0,0.024500200814909244
+2025-03-04,24.93000030517578,24.93000030517578,24.844999313354492,24.854999542236328,23.939098358154297,247100,0.0,0.0,0.0,False,-0.0018071841195574923,-0.0018088190468184646,0.0009261231565957928,23.982439041137695,-0.0018071841195574923,0.024548720392546155
+2025-03-05,24.729999542236328,24.812999725341797,24.729999542236328,24.780000686645508,23.86686134338379,16600,0.0,0.0,0.0,False,-0.003017532811376844,-0.0030220947430077243,-0.0020942042617934087,23.982439041137695,-0.004819263693557341,0.02488294052141171
+2025-03-06,24.739999771118164,24.780000686645508,24.739999771118164,24.770000457763672,23.857229232788086,57700,0.0,0.0,0.0,False,-0.00040357676097924067,-0.0004036582199976237,-0.0024969358505998462,23.982439041137695,-0.005220895511704793,0.024769085101465502
+2025-03-07,24.809999465942383,24.81399917602539,24.739999771118164,24.75,23.83796501159668,32600,0.0,0.0,0.0,False,-0.0008074794018799736,-0.0008078055889769325,-0.0033023990282126103,23.982439041137695,-0.006024159147999697,0.02467966922837961
+2025-03-10,24.81999969482422,24.844999313354492,24.81999969482422,24.829999923706055,23.91501808166504,40100,0.0,0.0,0.0,False,0.003232367781011325,0.0032271549105312215,-8.070581542007904e-05,23.982439041137695,-0.0028112636649261225,0.025071743619518565
+2025-03-11,24.799999237060547,24.81999969482422,24.780000686645508,24.790000915527344,23.87649154663086,55700,0.0,0.0,0.0,False,-0.001610976621578053,-0.0016122756397283899,-0.0016915524218162892,23.982439041137695,-0.004417711406462965,0.025075445700333005
+2025-03-12,24.760000228881836,24.77899932861328,24.75,24.760000228881836,23.847597122192383,26200,0.0,0.0,0.0,False,-0.0012101620701704396,-0.0012108949075828354,-0.0028996674394061728,23.982439041137695,-0.005622527329852245,0.025024724131204792
+2025-03-13,24.729999542236328,24.790000915527344,24.729999542236328,24.790000915527344,23.87649154663086,39900,0.0,0.0,0.0,False,0.0012116283368268643,0.0012108949075828885,-0.0016915524218162892,23.982439041137695,-0.004417711406462965,0.024979543546377124
+2025-03-14,24.770000457763672,24.770000457763672,24.739999771118164,24.75,23.83796501159668,77000,0.0,0.0,0.0,False,-0.0016135760548796618,-0.001614879270802775,-0.0033023990282124993,23.982439041137695,-0.006024159147999697,0.024982241981643467
+2025-03-17,24.763999938964844,24.799999237060547,24.75,24.7549991607666,23.84278106689453,28100,0.0,0.0,0.0,False,0.00020203298794618796,0.00020201258203047788,-0.0031010332338093916,23.982439041137695,-0.005823343238925971,0.024870860058709757
+2025-03-18,24.7549991607666,24.790000915527344,24.7549991607666,24.760000228881836,23.847597122192383,63700,0.0,0.0,0.0,False,0.00020199217886274212,0.00020197178118931536,-0.002899667439406284,23.982439041137695,-0.005622527329852245,0.024760953362793246
+2025-03-19,24.7450008392334,24.84000015258789,24.739999771118164,24.84000015258789,23.924650192260742,56300,0.0,0.0,0.0,False,0.0032310622187026183,0.0032258535538364653,0.00032202577338602545,23.982439041137695,-0.0024096318467786704,0.025125084759925483
+2025-03-20,24.895000457763672,24.895000457763672,24.84000015258789,24.860000610351562,23.94391441345215,53500,0.0,0.0,0.0,False,0.0008052038812103035,0.0008048798784789845,0.0011274889509989006,23.982439041137695,-0.0016063682104836552,0.025042006741794822
+2025-03-21,24.8799991607666,24.8799991607666,24.847000122070312,24.850000381469727,23.934284210205078,16500,0.0,0.0,0.0,False,-0.0004021983657634953,-0.00040227926921975924,0.0007248371110220031,23.982439041137695,-0.0020079204975780307,0.024939437594669527
+2025-03-24,24.809999465942383,24.809999465942383,24.770000457763672,24.770000457763672,23.857229232788086,52500,0.0,0.0,0.0,False,-0.0032194393924735998,-0.0032246329373388236,-0.0024969358505999573,23.982439041137695,-0.005220895511704793,0.025282188296710396
+2025-03-25,24.790000915527344,24.81999969482422,24.790000915527344,24.815000534057617,23.900571823120117,40900,0.0,0.0,0.0,False,0.001816748705774307,0.00181510041389715,-0.0006847234498006394,23.982439041137695,-0.003413631861094224,0.025316939790447725
+2025-03-26,24.790000915527344,24.809999465942383,24.780000686645508,24.790000915527344,23.87649154663086,42900,0.0,0.0,0.0,False,-0.0010075188437944638,-0.001008026732071428,-0.0016915524218166222,23.982439041137695,-0.004417711406462965,0.025251086383444303
+2025-03-27,24.799999237060547,24.80500030517578,24.780000686645508,24.799999237060547,23.88612174987793,64600,0.0,0.0,0.0,False,0.00040333410075188425,0.00040325278341810393,-0.0012889005818396138,23.982439041137695,-0.00401615911936859,0.0251511640017508
+2025-03-28,24.78499984741211,24.84000015258789,24.78499984741211,24.825000762939453,23.983701705932617,45600,0.076,0.0,0.0,False,0.004085215552214416,0.004076893715791817,0.002791049533672707,23.983701705932617,0.0,0.025738626820772176
+2025-03-31,24.875999450683594,24.8799991607666,24.850000381469727,24.875,24.032007217407227,44500,0.0,0.0,0.0,False,0.002014097409436255,0.0020120718345962587,0.004810768388744391,24.032007217407227,0.0,0.02579147466669381
+2025-04-01,24.934999465942383,24.934999465942383,24.889999389648438,24.889999389648438,24.046497344970703,59600,0.0,0.0,0.0,False,0.0006029511988903113,0.0006027694968508294,0.005416620246202264,24.046497344970703,0.0,0.0256973732633509
+2025-04-02,24.93000030517578,24.93000030517578,24.84000015258789,24.8799991607666,24.036836624145508,68400,0.0,0.0,0.0,False,-0.0004017516849378344,-0.00040183240876735663,0.005012692424953835,24.046497344970703,-0.0004017516849378344,0.02559984799992631
+2025-04-03,25.040000915527344,25.048999786376953,24.9950008392334,25.0,24.15277099609375,36700,0.0,0.0,0.0,False,0.004823195903898014,0.004811601560780366,0.009860065526423378,24.15277099609375,0.0,0.026390952159288338
+2025-04-04,25.06999969482422,25.110000610351562,24.979999542236328,24.993000030517578,24.146007537841797,654000,0.0,0.0,0.0,False,-0.0002800282523709452,-0.0002800674676030943,0.009577276177134886,24.15277099609375,-0.0002800282523709452,0.026289305899575174
+2025-04-07,24.979999542236328,25.790000915527344,24.799999237060547,24.81999969482422,23.97886848449707,155500,0.0,0.0,0.0,False,-0.006922016117272611,-0.006946084402513834,0.0025889659998046266,24.15277099609375,-0.007200106009567442,0.02799264720402501
+2025-04-08,24.839000701904297,24.850000381469727,24.760000228881836,24.760000228881836,23.9209041595459,83900,0.0,0.0,0.0,False,-0.002417308597720047,-0.0024202350051194302,0.00016539907231405415,24.15277099609375,-0.009600009729126002,0.028092289146587332
+2025-04-09,24.67799949645996,24.738000869750977,24.649999618530273,24.738000869750977,23.89965057373047,37200,0.0,0.0,0.0,False,-0.000888494250621763,-0.000888889195593344,-0.0007232421344325335,24.15277099609375,-0.010479974426297445,0.028009407395189288
+2025-04-10,24.709999084472656,24.709999084472656,24.63800048828125,24.63800048828125,23.803041458129883,39200,0.0,0.0,0.0,False,-0.004042281509620715,-0.004050473613501623,-0.00476260009574625,24.15277099609375,-0.014479892929073368,0.028464943829987512
+2025-04-11,24.639999389648438,24.639999389648438,24.510000228881836,24.6299991607666,23.79530906677246,38200,0.0,0.0,0.0,False,-0.0003248488799645344,-0.0003249016547914799,-0.005085901850403918,24.15277099609375,-0.014800038032037888,0.028357263427487244
+2025-04-14,24.670000076293945,24.75,24.65999984741211,24.75,23.911245346069336,24600,0.0,0.0,0.0,False,0.004872232546824451,0.004860401634903011,-0.00023844900010494552,24.15277099609375,-0.009999914712207403,0.02905722240343406
+2025-04-15,24.709999084472656,24.739999771118164,24.70199966430664,24.70199966430664,23.864870071411133,27600,0.0,0.0,0.0,False,-0.0019394755056464374,-0.0019413587236289927,-0.0021774620397563282,24.15277099609375,-0.011919995628210889,0.02906986358541484
+2025-04-16,24.719999313354492,24.760000228881836,24.709999084472656,24.7450008392334,23.906414031982422,34400,0.0,0.0,0.0,False,0.00174079978005226,0.0017392863442530584,-0.00044045278514392994,24.15277099609375,-0.0101999461739265,0.029060199201039645
+2025-04-17,24.76300048828125,24.76799964904785,24.739999771118164,24.763999938964844,23.924768447875977,33400,0.0,0.0,0.0,False,0.0007677611484935287,0.0007674665706702566,0.00032697020081351447,24.15277099609375,-0.009440016147822083,0.028969965281673216
+2025-04-21,24.75,24.757999420166016,24.690000534057617,24.690000534057617,23.8532772064209,39700,0.0,0.0,0.0,False,-0.002988168583985873,-0.0029926420736458887,-0.002662175425254376,24.15277099609375,-0.012399976372122645,0.029149771892245997
+2025-04-22,24.739999771118164,24.739999771118164,24.719999313354492,24.719999313354492,23.88225746154785,54800,0.0,0.0,0.0,False,0.0012149380932509057,0.0012142006532012608,-0.001450471710338519,24.15277099609375,-0.01120010348252165,0.029090068957001974
+2025-04-23,24.790000915527344,24.809999465942383,24.739999771118164,24.75,23.911245346069336,50100,0.0,0.0,0.0,False,0.0012137832685270578,0.0012130472291502288,-0.00023844900010494552,24.15277099609375,-0.009999914712207403,0.029030331316003605
+2025-04-24,24.78700065612793,24.829999923706055,24.78700065612793,24.81999969482422,23.97886848449707,11000,0.0,0.0,0.0,False,0.00282808935498835,0.002824097834102687,0.0025889659998044046,24.15277099609375,-0.007200106009567442,0.029175582936940496
+2025-04-25,24.854999542236328,24.860000610351562,24.834999084472656,24.860000610351562,24.017515182495117,62600,0.0,0.0,0.0,False,0.001611698150937979,0.0016104007592885271,0.0042048367824572,24.15277099609375,-0.0056000122561716825,0.02914853588877452
+2025-04-28,24.886999130249023,24.899999618530273,24.878999710083008,24.889999389648438,24.046497344970703,18800,0.0,0.0,0.0,False,0.0012067094474748075,0.0012059819588156398,0.005416620246202486,24.15277099609375,-0.004400060396392402,0.029086236060502806
+2025-04-29,24.90999984741211,24.93000030517578,24.90399932861328,24.924999237060547,24.080312728881836,61400,0.0,0.0,0.0,False,0.0014062498760638587,0.0014052620327015181,0.006830487243816297,24.15277099609375,-0.00299999810471574,0.029039646838739688
+2025-04-30,24.889999389648438,24.940000534057617,24.889999389648438,24.940000534057617,24.094804763793945,25700,0.0,0.0,0.0,False,0.0006018208764675403,0.0006016398549085919,0.00743641885010371,24.15277099609375,-0.002399982689736957,0.028945824155248722
+2025-05-01,24.892000198364258,24.913000106811523,24.8700008392334,24.889999389648438,24.046497344970703,28600,0.0,0.0,0.0,False,-0.0020048894065259892,-0.002006901887610082,0.005416620246202708,24.15277099609375,-0.004400060396392402,0.028972905100836707
+2025-05-02,24.84000015258789,24.84000015258789,24.81999969482422,24.829999923706055,23.98853302001953,22900,0.0,0.0,0.0,False,-0.0024105101096270065,-0.0024134200663820005,0.0029930533187121355,24.15277099609375,-0.006799964115950963,0.029052761784428234
+2025-05-05,24.729999542236328,24.81999969482422,24.729999542236328,24.81999969482422,23.97886848449707,29500,0.0,0.0,0.0,False,-0.00040288147317701917,-0.0004029626517220205,0.0025889659998048487,24.15277099609375,-0.007200106009567442,0.028957136855293976
+2025-05-06,24.81999969482422,24.860000610351562,24.809999465942383,24.860000610351562,24.017515182495117,144300,0.0,0.0,0.0,False,0.001611698150937979,0.0016104007592885271,0.004204836782457644,24.15277099609375,-0.0056000122561716825,0.028932829714305105
+2025-05-07,24.860000610351562,24.8700008392334,24.85700035095215,24.85700035095215,24.014617919921875,33000,0.0,0.0,0.0,False,-0.00012063123729610936,-0.00012063851382900581,0.00408369831049793,24.15277099609375,-0.005719967957060423,0.028834252426845553
+2025-05-08,24.850000381469727,24.850000381469727,24.799999237060547,24.80500030517578,23.964378356933594,23300,0.0,0.0,0.0,False,-0.00209204090424453,-0.002094232278647057,0.0019831141423471976,24.15277099609375,-0.007800042454367828,0.028869031839918683
+2025-05-09,24.84000015258789,24.84000015258789,24.81999969482422,24.823999404907227,23.98273468017578,18500,0.0,0.0,0.0,False,0.0007659837016751325,0.0007656904858823083,0.002750616877133849,24.15277099609375,-0.0070400334580851265,0.02878790617841937
+2025-05-12,24.760000228881836,24.780000686645508,24.735000610351562,24.735000610351562,23.89674949645996,24400,0.0,0.0,0.0,False,-0.0035852952076769196,-0.003591737782170641,-0.0008445401040507727,24.15277099609375,-0.010600088067542868,0.02906921462161348
+2025-05-13,24.729999542236328,24.739999771118164,24.709999084472656,24.739999771118164,23.901580810546875,674800,0.0,0.0,0.0,False,0.00020217452953708026,0.00020215409502106287,-0.0006425363190118993,24.15277099609375,-0.010400056605823882,0.028973379068606753
+2025-05-14,24.780000686645508,24.780000686645508,24.709999084472656,24.725000381469727,23.887088775634766,82700,0.0,0.0,0.0,False,-0.0006063211896727427,-0.0006065050766987563,-0.0012484679252993125,24.15277099609375,-0.011000072020802665,0.028887742104307976
+2025-05-15,24.760000228881836,24.790000915527344,24.760000228881836,24.780000686645508,23.940227508544922,18200,0.0,0.0,0.0,False,0.0022245797053492833,0.002222108991438103,0.0009733344636406738,24.15277099609375,-0.008799962852428123,0.0289345923297813
+2025-05-16,24.799999237060547,24.809999465942383,24.790000915527344,24.795000076293945,23.95471954345703,36600,0.0,0.0,0.0,False,0.0006053424056615686,0.000605159259854411,0.001579266069928087,24.15277099609375,-0.00819994743744934,0.028850000592015423
+2025-05-19,24.760000228881836,24.799999237060547,24.760000228881836,24.795000076293945,23.95471954345703,20500,0.0,0.0,0.0,False,0.0,0.0,0.001579266069928087,24.15277099609375,-0.00819994743744934,0.02875618319853389
+2025-05-20,24.760000228881836,24.790000915527344,24.760000228881836,24.790000915527344,23.949888229370117,62100,0.0,0.0,0.0,False,-0.00020168527033470607,-0.00020170561154390188,0.0013772622848891025,24.15277099609375,-0.008399978899168326,0.028664555593717805
+2025-05-21,24.75,24.759000778198242,24.707000732421875,24.709999084472656,23.872596740722656,62200,0.0,0.0,0.0,False,-0.003227217092089729,-0.0032324357881042347,-0.0018543995315867257,24.15277099609375,-0.011600087435781448,0.02886546443621105
+2025-05-22,24.700000762939453,24.75,24.700000762939453,24.75,23.911245346069336,25600,0.0,0.0,0.0,False,0.0016189527166414752,0.0016176436254062016,-0.00023844900010461245,24.15277099609375,-0.009999914712207403,0.028846854423871856
+2025-05-23,24.770000457763672,24.790000915527344,24.760000228881836,24.790000915527344,23.949888229370117,54400,0.0,0.0,0.0,False,0.001616096641621878,0.0016147921626979047,0.0013772622848891025,24.15277099609375,-0.008399978899168326,0.0288272965542066
+2025-05-27,24.791000366210938,24.829999923706055,24.790000915527344,24.823999404907227,23.98273468017578,29700,0.0,0.0,0.0,False,0.0013714657242276385,0.0013705261240994076,0.002750616877133627,24.15277099609375,-0.0070400334580851265,0.028787230972475254
+2025-05-28,24.860000610351562,24.860000610351562,24.770999908447266,24.799999237060547,23.959548950195312,25800,0.0,0.0,0.0,False,-0.00096676756381886,-0.000967235184991701,0.0017811901061375313,24.15277099609375,-0.00799999494590864,0.028723607602766717
+2025-05-29,24.83300018310547,24.84000015258789,24.81999969482422,24.82900047302246,23.987567901611328,27900,0.0,0.0,0.0,False,0.0011694273324702742,0.0011687440849476507,0.0029527004110021515,24.15277099609375,-0.006839923026187744,0.0286705869726118
+2025-05-30,24.790000915527344,24.8799991607666,24.790000915527344,24.8799991607666,24.036836624145508,83800,0.0,0.0,0.0,False,0.002053927381727938,0.0020518209566861415,0.005012692424954279,24.15277099609375,-0.004800044349652199,0.028693644405725697
+2025-06-02,24.90999984741211,24.90999984741211,24.809999465942383,24.84000015258789,23.998193740844727,30300,0.0,0.0,0.0,False,-0.0016076526168989913,-0.001608946277057306,0.0033969811399605643,24.15277099609375,-0.006399980162691166,0.02867763444445472
+2025-06-03,24.829999923706055,24.84000015258789,24.809999465942383,24.815000534057617,23.974040985107422,854600,0.0,0.0,0.0,False,-0.0010064405679081068,-0.0010069473692886533,0.0023871217124247224,24.15277099609375,-0.007399979530929746,0.028618322242128184
+2025-06-04,24.860000610351562,24.895000457763672,24.860000610351562,24.885000228881836,24.041669845581055,43100,0.0,0.0,0.0,False,0.0028209203661428983,0.002816949037069173,0.005214775958822582,24.15277099609375,-0.004599933917754817,0.028740001261481324
+2025-06-05,24.8799991607666,24.899999618530273,24.850000381469727,24.850000381469727,24.007854461669922,205500,0.0,0.0,0.0,False,-0.0014065322470663277,-0.0014075223420566012,0.003800908961208993,24.15277099609375,-0.00599999620943148,0.0287078155433417
+2025-06-06,24.829999923706055,24.829999923706055,24.799999237060547,24.799999237060547,23.959548950195312,79400,0.0,0.0,0.0,False,-0.0020120711557849447,-0.002014098090300271,0.0017811901061375313,24.15277099609375,-0.00799999494590864,0.0287301963820858
+2025-06-09,24.809999465942383,24.829999923706055,24.80500030517578,24.815000534057617,23.974040985107422,116800,0.0,0.0,0.0,False,0.0006048542458889639,0.0006046713952878387,0.0023871217124249444,24.15277099609375,-0.007399979530929746,0.02865370217488298
+2025-06-10,24.81999969482422,24.829999923706055,24.809999465942383,24.81999969482422,23.97886848449707,96400,0.0,0.0,0.0,False,0.00020136360793943098,0.00020134333700930256,0.0025889659998050707,24.15277099609375,-0.007200106009567442,0.02856969614573641
+2025-06-11,24.790000915527344,24.860000610351562,24.790000915527344,24.850000381469727,24.007854461669922,106100,0.0,0.0,0.0,False,0.001208813384651286,0.0012080833580032605,0.003800908961209437,24.15277099609375,-0.00599999620943148,0.02852227341835296
+2025-06-12,24.8700008392334,24.90999984741211,24.860000610351562,24.90999984741211,24.065820693969727,99600,0.0,0.0,0.0,False,0.002414469497570071,0.0024115593494606533,0.006224555637529328,24.15277099609375,-0.0036000135196945227,0.028585595996773842
+2025-06-13,24.860000610351562,24.8700008392334,24.84000015258789,24.8700008392334,24.027175903320312,34200,0.0,0.0,0.0,False,-0.0016057956693368292,-0.0016070863410911217,0.004608764603706295,24.15277099609375,-0.0052000283029118854,0.028571313875841935
+2025-06-16,24.860000610351562,24.8799991607666,24.850000381469727,24.8799991607666,24.036836624145508,80500,0.0,0.0,0.0,False,0.00040207475335707343,0.0004019939429639168,0.005012692424954723,24.15277099609375,-0.004800044349652199,0.02849217117197317
+2025-06-17,24.86199951171875,24.93000030517578,24.86199951171875,24.93000030517578,24.08514404296875,44300,0.0,0.0,0.0,False,0.002009724473257757,0.002007707678710729,0.007032491028855725,24.15277099609375,-0.002799966642996643,0.028509299393030096
+2025-06-18,24.910999298095703,24.92099952697754,24.889999389648438,24.90999984741211,24.065820693969727,60000,0.0,0.0,0.0,False,-0.0008022932710948227,-0.000802615280583462,0.006224555637529328,24.15277099609375,-0.0036000135196945227,0.028445658571378513
+2025-06-20,24.920000076293945,24.959999084472656,24.881999969482422,24.959999084472656,24.114124298095703,64600,0.0,0.0,0.0,False,0.002007145517296971,0.0020051338920331757,0.00824419474377125,24.15277099609375,-0.0016000937533957593,0.02846199217889789
+2025-06-23,24.950000762939453,24.979999542236328,24.94499969482422,24.979999542236328,24.133447647094727,30600,0.0,0.0,0.0,False,0.0008013290783506211,0.0008010081856203906,0.009052130135097647,24.15277099609375,-0.0008000468766978797,0.02839562837195818
+2025-06-24,24.940000534057617,24.979999542236328,24.93000030517578,24.969999313354492,24.12378692626953,38500,0.0,0.0,0.0,False,-0.0004003042153970515,-0.00040038435851795024,0.008648202313849218,24.15277099609375,-0.0012000308299576767,0.02832084318204303
+2025-06-25,24.959999084472656,24.979999542236328,24.959999084472656,24.979999542236328,24.133447647094727,164600,0.0,0.0,0.0,False,0.0004004645230337722,0.0004003843585179835,0.009052130135097647,24.15277099609375,-0.0008000468766978797,0.028244673466555684
+2025-06-26,25.040000915527344,25.040000915527344,24.972000122070312,25.010000228881836,24.162431716918945,32000,0.0,0.0,0.0,False,0.001200991679599861,0.0012002710660022095,0.010263993347672473,24.162431716918945,0.0,0.0281987370057089
+2025-06-27,24.714000701904297,24.739999771118164,24.709999084472656,24.719999313354492,24.15852165222168,53800,0.286,0.0,0.0,False,-0.00016182413852527944,-0.00016183723346392133,0.010100508247265827,24.162431716918945,-0.00016182413852527944,0.028121921569046367
+2025-06-30,24.729999542236328,24.760000228881836,24.725000381469727,24.739999771118164,24.178068161010742,48600,0.0,0.0,0.0,False,0.000809093746316325,0.0008087666064171662,0.010917774251639534,24.178068161010742,0.0,0.02805844896752077
+2025-07-01,24.72100067138672,24.729999542236328,24.709999084472656,24.725000381469727,24.163408279418945,53000,0.0,0.0,0.0,False,-0.0006063297321428074,-0.0006065136243514804,0.010304824748359032,24.178068161010742,-0.0006063297321428074,0.027992574211672845
+2025-07-02,24.709999084472656,24.719999313354492,24.709999084472656,24.719999313354492,24.15852165222168,86200,0.0,0.0,0.0,False,-0.00020223253031026456,-0.00020225298206580906,0.010100508247265605,24.178068161010742,-0.0008084396428571505,0.02791804664593707
+2025-07-03,24.700000762939453,24.700000762939453,24.690000534057617,24.69499969482422,24.134090423583984,43400,0.0,0.0,0.0,False,-0.001011288231515084,-0.0010117999284698454,0.00907900549062779,24.178068161010742,-0.0018189103088754877,0.02787018423499939
+2025-07-07,24.677000045776367,24.690000534057617,24.670000076293945,24.684999465942383,24.124317169189453,78500,0.0,0.0,0.0,False,-0.0004049564008006268,-0.0004050384177868512,0.008670372488440936,24.178068161010742,-0.002223130130304063,0.027800183378849187
+2025-07-08,24.670000076293945,24.68000030517578,24.65999984741211,24.68000030517578,24.11943244934082,1415500,0.0,0.0,0.0,False,-0.00020248116514032244,-0.00020250166721901062,0.00846613573617705,24.178068161010742,-0.0024251611534653605,0.02772726456275917
+2025-07-09,24.690000534057617,24.719999313354492,24.68000030517578,24.719999313354492,24.15852165222168,29400,0.0,0.0,0.0,False,0.0016206518525243574,0.0016193400134758135,0.010100508247266049,24.178068161010742,-0.0008084396428571505,0.02771310793228863
+2025-07-10,24.700000762939453,24.709999084472656,24.68000030517578,24.68000030517578,24.11943244934082,40300,0.0,0.0,0.0,False,-0.0016180295898720054,-0.0016193400134757268,0.008466135736177272,24.178068161010742,-0.0024251611534653605,0.02770674643235528
+2025-07-11,24.690000534057617,24.690000534057617,24.68000030517578,24.68000030517578,24.11943244934082,32700,0.0,0.0,0.0,False,0.0,0.0,0.008466135736177272,24.178068161010742,-0.0024251611534653605,0.027633788018312344
+2025-07-14,24.700000762939453,24.700000762939453,24.68000030517578,24.690000534057617,24.12920570373535,19800,0.0,0.0,0.0,False,0.00040520250279763026,0.00040512043043336335,0.008874768738364125,24.178068161010742,-0.0020209413320368963,0.027564431375697758
+2025-07-15,24.68000030517578,24.709999084472656,24.66900062561035,24.66900062561035,24.10868263244629,42000,0.0,0.0,0.0,False,-0.00085054897956649,-0.0008509109015859662,0.008016671333303416,24.178068161010742,-0.0028697714020156084,0.027511700771973596
+2025-07-16,24.672000885009766,24.709999084472656,24.672000885009766,24.709999084472656,24.14874839782715,24400,0.0,0.0,0.0,False,0.001661881156747036,0.0016605017603079652,0.009691875245079196,24.178068161010742,-0.0012126594642857258,0.02750230568871666
+2025-07-17,24.68000030517578,24.719999313354492,24.68000030517578,24.719999313354492,24.15852165222168,17300,0.0,0.0,0.0,False,0.0004047105975650833,0.00040462872432042756,0.010100508247266271,24.178068161010742,-0.0008084396428571505,0.02743427522022015
+2025-07-18,24.709999084472656,24.739999771118164,24.709999084472656,24.729999542236328,24.16829490661621,18400,0.0,0.0,0.0,False,0.0004045468731581625,0.00040446506613431163,0.010509141249453124,24.178068161010742,-0.00040421982142857527,0.027366743321360017
+2025-07-21,24.760000228881836,24.780000686645508,24.760000228881836,24.764999389648438,24.20250129699707,50500,0.0,0.0,0.0,False,0.0014153414840818446,0.0014143408323881881,0.011939356757107333,24.20250129699707,0.0,0.02734017795202469
+2025-07-22,24.777999877929688,24.790000915527344,24.770000457763672,24.780000686645508,24.217161178588867,52500,0.0,0.0,0.0,False,0.0006057176244678164,0.0006055342515919063,0.012552306260387835,24.217161178588867,0.0,0.027277602987319082
+2025-07-23,24.73200035095215,24.790000915527344,24.729999542236328,24.790000915527344,24.2269344329834,32600,0.0,0.0,0.0,False,0.00040356730181789757,0.0004034858904369271,0.012960939262574911,24.2269344329834,0.0,0.027211308628589607
+2025-07-24,24.729999542236328,24.75,24.729999542236328,24.75,24.187843322753906,87500,0.0,0.0,0.0,False,-0.0016135392753724442,-0.0016148424318537889,0.011326487002656593,24.2269344329834,-0.0016135392753724442,0.027208260793719904
+2025-07-25,24.739999771118164,24.760000228881836,24.729999542236328,24.75,24.187843322753906,38700,0.0,0.0,0.0,False,0.0,0.0,0.011326487002656593,24.2269344329834,-0.0016135392753724442,0.027140232007139064
+2025-07-28,24.75,24.7549991607666,24.719999313354492,24.719999313354492,24.15852165222168,26400,0.0,0.0,0.0,False,-0.0012122482414396174,-0.001212983608697573,0.010100508247266271,24.2269344329834,-0.0028238315066630992,0.027109755793546693
+2025-07-29,24.739999771118164,24.799999237060547,24.739999771118164,24.770000457763672,24.207387924194336,42000,0.0,0.0,0.0,False,0.0020227343657910346,0.002020691393097269,0.012143673258200982,24.2269344329834,-0.0008068090019037744,0.027131636584567673
+2025-07-30,24.777999877929688,24.790000915527344,24.75,24.75,24.187843322753906,78600,0.0,0.0,0.0,False,-0.0008073816762731445,-0.0008077077843997009,0.011326487002656593,24.2269344329834,-0.0016135392753724442,0.027081927699575944
+2025-07-31,24.770000457763672,24.780000686645508,24.739999771118164,24.739999771118164,24.178068161010742,63600,0.0,0.0,0.0,False,-0.0004041353175944229,-0.0004042170022804055,0.0109177742516402,24.2269344329834,-0.002017022504759325,0.027020299259871462
+2025-08-01,24.780000686645508,24.850000381469727,24.780000686645508,24.850000381469727,24.28557014465332,40400,0.0,0.0,0.0,False,0.004446260260608126,0.0044364048478105975,0.015412577778037617,24.28557014465332,0.0,0.027388511439244027
+2025-08-04,24.854999542236328,24.8700008392334,24.850000381469727,24.8700008392334,24.305116653442383,27100,0.0,0.0,0.0,False,0.0008048610212829654,0.0008045372943429931,0.016229843782411546,24.305116653442383,0.0,0.02733379500821295
+2025-08-05,24.81999969482422,24.8700008392334,24.81999969482422,24.850000381469727,24.28557014465332,14400,0.0,0.0,0.0,False,-0.0008042137409899341,-0.0008045372943428649,0.015412577778037617,24.305116653442383,-0.0008042137409899341,0.027285025556762415
+2025-08-06,24.860000610351562,24.860000610351562,24.829999923706055,24.844999313354492,24.280685424804688,46000,0.0,0.0,0.0,False,-0.00020113671696964097,-0.00020115694767190113,0.01520834102577373,24.305116653442383,-0.0010051887010480431,0.027221046422983574
+2025-08-07,24.8700008392334,24.8700008392334,24.84000015258789,24.844999313354492,24.280685424804688,57700,0.0,0.0,0.0,False,0.0,0.0,0.01520834102577373,24.305116653442383,-0.0010051887010480431,0.027155966181809914
+2025-08-08,24.809999465942383,24.860000610351562,24.809999465942383,24.860000610351562,24.29534339904785,55700,0.0,0.0,0.0,False,0.0006036886515645712,0.0006035065048734642,0.015821210780224693,24.305116653442383,-0.0004021068704950226,0.02709743124780438
+2025-08-11,24.850000381469727,24.8700008392334,24.850000381469727,24.860000610351562,24.29534339904785,34500,0.0,0.0,0.0,False,0.0,0.0,0.015821210780224693,24.305116653442383,-0.0004021068704950226,0.027033269545241555
+2025-08-12,24.81999969482422,24.850000381469727,24.81999969482422,24.850000381469727,24.28557014465332,17700,0.0,0.0,0.0,False,-0.00040226862547310116,-0.0004023495572015457,0.015412577778037617,24.305116653442383,-0.0008042137409899341,0.026974442533100117
+2025-08-13,24.8799991607666,24.889999389648438,24.8700008392334,24.8799991607666,24.31488800048828,121700,0.0,0.0,0.0,False,0.0012072129935731812,0.0012064848978860592,0.01663839703576886,24.31488800048828,0.0,0.026939166707177976
+2025-08-14,24.858999252319336,24.864999771118164,24.850000381469727,24.860000610351562,24.29534339904785,32900,0.0,0.0,0.0,False,-0.0008038121105076179,-0.0008041353406846118,0.01582121078022447,24.31488800048828,-0.0008038121105076179,0.02689312243268324
+2025-08-15,24.850000381469727,24.850000381469727,24.829999923706055,24.834999084472656,24.270912170410156,23300,0.0,0.0,0.0,False,-0.001005593056925158,-0.001006099004836803,0.014799708023586655,24.31488800048828,-0.001808596859555478,0.026855856266605936
+2025-08-18,24.84000015258789,24.84000015258789,24.81999969482422,24.84000015258789,24.275798797607422,44000,0.0,0.0,0.0,False,0.0002013367756001916,0.00020131651007167218,0.015004024524680082,24.31488800048828,-0.0016076242210153469,0.026793994805334266
+2025-08-19,24.809999465942383,24.860000610351562,24.809999465942383,24.850000381469727,24.28557014465332,16800,0.0,0.0,0.0,False,0.00040251392456180923,0.00040243293756361034,0.015412577778037617,24.31488800048828,-0.0012057573875878802,0.026734575934571386
+2025-08-20,24.850000381469727,24.8700008392334,24.850000381469727,24.860000610351562,24.29534339904785,42900,0.0,0.0,0.0,False,0.0004024305106413717,0.00040234955720145206,0.01582121078022447,24.31488800048828,-0.0008038121105076179,0.02667554869214116
+2025-08-21,24.850000381469727,24.860000610351562,24.834999084472656,24.860000610351562,24.29534339904785,40200,0.0,0.0,0.0,False,0.0,0.0,0.01582121078022447,24.31488800048828,-0.0008038121105076179,0.026614690875045893
+2025-08-22,24.8799991607666,24.959999084472656,24.8799991607666,24.959999084472656,24.393070220947266,26800,0.0,0.0,0.0,False,0.004022450734458172,0.004014382308828519,0.019907301555605494,24.393070220947266,0.0,0.026886993034125325
+2025-08-25,24.90999984741211,24.940000534057617,24.899999618530273,24.940000534057617,24.37352752685547,25600,0.0,0.0,0.0,False,-0.0008011576203726944,-0.0008014787186507114,0.019090195048890424,24.393070220947266,-0.0008011576203726944,0.026842914398357506
+2025-08-26,24.908000946044922,24.940000534057617,24.908000946044922,24.940000534057617,24.37352752685547,30800,0.0,0.0,0.0,False,0.0,0.0,0.019090195048890424,24.393070220947266,-0.0008011576203726944,0.02678254739453105
+2025-08-27,24.93000030517578,24.959999084472656,24.93000030517578,24.950000762939453,24.383298873901367,66800,0.0,0.0,0.0,False,0.0004008999942717306,0.000400819655340228,0.01949874830224796,24.393070220947266,-0.0004005788101862917,0.026724513704871066
+2025-08-28,24.920000076293945,24.969999313354492,24.920000076293945,24.969999313354492,24.402843475341797,23700,0.0,0.0,0.0,False,0.0008015568993147149,0.0008012358241451847,0.020315934557792348,24.402843475341797,0.0,0.026675496331409202
+2025-08-29,24.957000732421875,24.989999771118164,24.957000732421875,24.989999771118164,24.42238998413086,15900,0.0,0.0,0.0,False,0.0008009930813519528,0.0008006724575939505,0.021133200562166277,24.42238998413086,0.0,0.026626714413337936
+2025-09-02,24.920000076293945,24.959999084472656,24.920000076293945,24.940000534057617,24.37352752685547,41500,0.0,0.0,0.0,False,-0.002000723815611005,-0.0020027279370793748,0.019090195048890424,24.42238998413086,-0.002000723815611005,0.0266592510709574
+2025-09-03,24.93000030517578,25.0,24.93000030517578,25.0,24.43216323852539,24100,0.0,0.0,0.0,False,0.0024057129853409798,0.002402823890484675,0.02154183356435313,24.43216323852539,0.0,0.02671214819629172
+2025-09-04,25.030000686645508,25.030000686645508,24.96500015258789,24.989999771118164,24.42238998413086,195300,0.0,0.0,0.0,False,-0.00040001592569260946,-0.00040009595340529796,0.021133200562166055,24.43216323852539,-0.00040001592569260946,0.02665856034331928
+2025-09-05,25.040000915527344,25.049999237060547,25.030000686645508,25.03499984741211,24.46636962890625,39500,0.0,0.0,0.0,False,0.0018007920111000608,0.001799172529108445,0.02297204907200734,24.46636962890625,0.0,0.026660307056699032
+2025-09-08,25.059999465942383,25.100000381469727,25.049999237060547,25.100000381469727,24.529891967773438,36100,0.0,0.0,0.0,False,0.0025963124006815885,0.0025929478040782757,0.025628004088563694,24.529891967773438,0.0,0.02672973780679327
+2025-09-09,25.03499984741211,27.280000686645508,23.809999465942383,25.06999969482422,24.500572204589844,542100,0.0,0.0,0.0,False,-0.0011952667065192601,-0.0011959816074907812,0.02440210508200291,24.529891967773438,-0.0011952667065192601,0.026706539047613585
+2025-09-10,25.05699920654297,25.079999923706055,25.055999755859375,25.065000534057617,24.49568748474121,33700,0.0,0.0,0.0,False,-0.00019937166396943873,-0.00019939154114164285,0.024197868329739025,24.529891967773438,-0.0013944000681765933,0.026650803684165243
+2025-09-11,25.084999084472656,25.100000381469727,25.06999969482422,25.06999969482422,24.500572204589844,41600,0.0,0.0,0.0,False,0.00019941142095625253,0.0001993915411416461,0.024402105082003134,24.529891967773438,-0.0011952667065192601,0.026593735846751086
+2025-09-12,25.06999969482422,25.06999969482422,25.049999237060547,25.059999465942383,24.490798950195312,31900,0.0,0.0,0.0,False,-0.0003988990262316916,-0.0003989786076122497,0.02399347207981628,24.529891967773438,-0.0015936889420257172,0.026541969026282985
+2025-09-15,25.077999114990234,25.09000015258789,25.059999465942383,25.059999465942383,24.490798950195312,19000,0.0,0.0,0.0,False,0.0,0.0,0.02399347207981628,24.529891967773438,-0.0015936889420257172,0.026485647471116727
+2025-09-16,25.09000015258789,25.1299991607666,25.084999084472656,25.1299991607666,24.5592098236084,21500,0.0,0.0,0.0,False,0.002793329590929483,0.0027894354958029536,0.02685382334629538,24.5592098236084,0.0,0.02657479277886029
+2025-09-17,25.094999313354492,25.139999389648438,25.059999465942383,25.1299991607666,24.5592098236084,32400,0.0,0.0,0.0,False,0.0,0.0,0.02685382334629538,24.5592098236084,0.0,0.0265189244331771
+2025-09-18,25.058000564575195,25.110000610351562,25.04800033569336,25.110000610351562,24.53966522216797,68000,0.0,0.0,0.0,False,-0.0007958155649471221,-0.0007961323942567778,0.02603663709075099,24.5592098236084,-0.0007958155649471221,0.026479593610078483
+2025-09-19,25.049999237060547,25.06999969482422,25.040000915527344,25.059999465942383,24.490798950195312,37800,0.0,0.0,0.0,False,-0.001991317792245706,-0.001993303101546208,0.02399347207981628,24.5592098236084,-0.002785548635498958,0.026511634065701187
+2025-09-22,25.049999237060547,25.049999237060547,25.0,25.0,24.43216323852539,23700,0.0,0.0,0.0,False,-0.0023941935005535875,-0.002397064164678236,0.021541833564353574,24.5592098236084,-0.005173072993614025,0.026579015163982565
+2025-09-23,25.049999237060547,25.049999237060547,25.030000686645508,25.030000686645508,24.461483001708984,22900,0.0,0.0,0.0,False,0.0012000477770777174,0.0011993282952948991,0.022767732570914356,24.5592098236084,-0.0039792331512829016,0.026547998927630823
+2025-09-24,25.030000686645508,25.049999237060547,25.020000457763672,25.020000457763672,24.451709747314453,27400,0.0,0.0,0.0,False,-0.0003995364628485154,-0.0003996162988067139,0.02235909956872728,24.5592098236084,-0.004377179765393202,0.026497865938202785
+2025-09-25,25.030000686645508,25.040000915527344,25.010000228881836,25.040000915527344,24.471254348754883,37100,0.0,0.0,0.0,False,0.0007993143073594666,0.000798995025804707,0.02317628582427167,24.5592098236084,-0.00358136420044608,0.02645304467952679
+2025-09-26,25.030000686645508,25.040000915527344,25.020000457763672,25.040000915527344,24.471254348754883,51300,0.0,0.0,0.0,False,0.0,0.0,0.02317628582427167,24.5592098236084,-0.00358136420044608,0.02639895885356396
+2025-09-29,24.799999237060547,24.850000381469727,24.799999237060547,24.834999084472656,24.469284057617188,24300,0.203,0.0,0.0,False,-8.051451346202665e-05,-8.051775492945695e-05,0.023093905283432692,24.5592098236084,-0.0036615903621119994,0.02634562655642451
+2025-09-30,24.860000610351562,24.860000610351562,24.84000015258789,24.850000381469727,24.48406219482422,69300,0.0,0.0,0.0,False,0.0006039464486264912,0.0006037641463669287,0.023711799214140017,24.5592098236084,-0.0030598553179810306,0.026297065277727988
+2025-10-01,24.864999771118164,24.8700008392334,24.809999465942383,24.809999465942383,24.444650650024414,53500,0.0,0.0,0.0,False,-0.0016096816159916205,-0.0016109785453931795,0.022063949150871398,24.5592098236084,-0.004664611541119745,0.026300057863820895
+2025-10-02,24.850000381469727,24.8799991607666,24.847999572753906,24.8799991607666,24.513620376586914,42700,0.0,0.0,0.0,False,0.0028214650129365637,0.0028174921516320043,0.02494766682438443,24.5592098236084,-0.001856307566445392,0.026390495027960606
+2025-10-03,24.860000610351562,24.8700008392334,24.860000610351562,24.8700008392334,24.503768920898438,21300,0.0,0.0,0.0,False,-0.0004018768153024599,-0.00040195758943135674,0.02453576412018932,24.5592098236084,-0.0022574383747748783,0.026342274953299532
+2025-10-06,24.850000381469727,24.8700008392334,24.829999923706055,24.8700008392334,24.503768920898438,35600,0.0,0.0,0.0,False,0.0,0.0,0.02453576412018932,24.5592098236084,-0.0022574383747748783,0.02628972225238856
+2025-10-07,24.850000381469727,24.8799991607666,24.850000381469727,24.868000030517578,24.501798629760742,84900,0.0,0.0,0.0,False,-8.040767704164953e-05,-8.041090991221271e-05,0.02445338357935034,24.5592098236084,-0.0023376645364406867,0.02623790619147132
+2025-10-08,24.874000549316406,24.8799991607666,24.860000610351562,24.8700008392334,24.503768920898438,36700,0.0,0.0,0.0,False,8.041414295600902e-05,8.041090991213582e-05,0.02453576412018932,24.5592098236084,-0.0022574383747748783,0.02584513204125991
+2025-10-09,24.8700008392334,24.8700008392334,24.850000381469727,24.860000610351562,24.493915557861328,33700,0.0,0.0,0.0,False,-0.00040211622419872306,-0.0004021970946078673,0.024123781667164668,24.5592098236084,-0.0026586468463779545,0.02581628960605139
+2025-10-10,24.90999984741211,24.93000030517578,24.895000457763672,24.917999267578125,24.551061630249023,29900,0.0,0.0,0.0,False,0.002333072156336158,0.002330354769245541,0.02651313634681407,24.5592098236084,-0.00033177750497259684,0.0259021615653252
+2025-10-13,24.90999984741211,24.93000030517578,24.899999618530273,24.93000030517578,24.562885284423828,28200,0.0,0.0,0.0,False,0.00048159441546258286,0.00048147848609121234,0.0270074993406777,24.562885284423828,0.0,0.02587000678229538
+2025-10-14,24.922000885009766,24.940000534057617,24.90999984741211,24.940000534057617,24.572738647460938,20800,0.0,0.0,0.0,False,0.00040114843687999446,0.0004010679983569284,0.02741948179370235,24.572738647460938,0.0,0.025869247952910946
+2025-10-15,24.92799949645996,24.94700050354004,24.90999984741211,24.915000915527344,24.548107147216797,22900,0.0,0.0,0.0,False,-0.0010023913328311984,-0.0010028940630062576,0.026389605409970374,24.572738647460938,-0.0010023913328311984,0.025871426808779737
+2025-10-16,24.860000610351562,24.969999313354492,24.860000610351562,24.969999313354492,24.602294921875,20300,0.0,0.0,0.0,False,0.0022074115259980154,0.0022049787725763087,0.028655269655117,24.602294921875,0.0,0.0259380304555831
+2025-10-17,24.969999313354492,24.969999313354492,24.93000030517578,24.959999084472656,24.59244155883789,37300,0.0,0.0,0.0,False,-0.0004005058498972591,-0.0004005860737859663,0.02824328720209257,24.602294921875,-0.0004005058498972591,0.025901131844955606
+2025-10-20,24.945999145507812,24.969999313354492,24.940000534057617,24.969999313354492,24.602294921875,161900,0.0,0.0,0.0,False,0.00040066631910185,0.0004005860737859001,0.028655269655117,24.602294921875,0.0,0.025893689060211555
+2025-10-21,24.969999313354492,24.989999771118164,24.959999084472656,24.989999771118164,24.62200164794922,86200,0.0,0.0,0.0,False,0.0008010116997945183,0.000800691061135035,0.02947923456116608,24.62200164794922,0.0,0.02577640597652368
+2025-10-22,24.979999542236328,25.06999969482422,24.961000442504883,25.010000228881836,24.641706466674805,148900,0.0,0.0,0.0,False,0.0008002931283705994,0.0007999730645767938,0.030303119718385618,24.641706466674805,0.0,0.02577625644303552
+2025-10-23,25.020000457763672,25.020000457763672,24.920000076293945,24.920000076293945,24.55303192138672,706700,0.0,0.0,0.0,False,-0.003598555376349788,-0.0036050457520773985,0.026595516887653048,24.641706466674805,-0.003598555376349788,0.02587766783229948
+2025-10-24,24.979999542236328,24.989999771118164,24.920000076293945,24.920000076293945,24.55303192138672,26200,0.0,0.0,0.0,False,0.0,0.0,0.026595516887653048,24.641706466674805,-0.003598555376349788,0.02586730724098819
+2025-10-27,25.0,25.0,24.920000076293945,24.920000076293945,24.55303192138672,267100,0.0,0.0,0.0,False,0.0,0.0,0.026595516887653048,24.641706466674805,-0.003598555376349788,0.025820648351091862
+2025-10-28,24.969999313354492,24.989999771118164,24.93000030517578,24.93000030517578,24.562885284423828,175900,0.0,0.0,0.0,False,0.00040130942152716287,0.00040122891843830485,0.0270074993406777,24.641706466674805,-0.00319869008899909,0.025807274188855096
+2025-10-29,25.010000228881836,25.010000228881836,24.889999389648438,24.889999389648438,24.523473739624023,162800,0.0,0.0,0.0,False,-0.0016045160958675364,-0.001605804710404793,0.025359649277408858,24.641706466674805,-0.004798073835133088,0.025819442262471445
+2025-10-30,24.90999984741211,24.90999984741211,24.860000610351562,24.860000610351562,24.493915557861328,81200,0.0,0.0,0.0,False,-0.0012053015847806048,-0.0012060285449319334,0.024123781667164668,24.641706466674805,-0.005997592293916276,0.025837096699434188
+2025-10-31,24.93000030517578,24.93000030517578,24.899999618530273,24.915000915527344,24.548107147216797,93600,0.0,0.0,0.0,False,0.0022124510565675326,0.0022100071906873075,0.02638960540997015,24.641706466674805,-0.0037984106167562315,0.025918804917783582
+2025-11-03,25.049999237060547,25.049999237060547,24.889999389648438,24.940000534057617,24.572738647460938,67500,0.0,0.0,0.0,False,0.001003397129416994,0.0010028940630061381,0.027419481793701905,24.641706466674805,-0.002798824801648281,0.025932507563394307
+2025-11-04,24.860000610351562,24.93000030517578,24.860000610351562,24.915000915527344,24.548107147216797,814700,0.0,0.0,0.0,False,-0.0010023913328311984,-0.0010028940630062576,0.02638960540996993,24.641706466674805,-0.0037984106167562315,0.025951340005062818
+2025-11-05,24.8700008392334,24.889999389648438,24.8700008392334,24.889999389648438,24.523473739624023,76700,0.0,0.0,0.0,False,-0.0010034748278164862,-0.0010039786457554632,0.025359649277408636,24.641706466674805,-0.004798073835133088,0.025888761425442594
+2025-11-06,24.860000610351562,24.920000076293945,24.860000610351562,24.90999984741211,24.54317855834961,72000,0.0,0.0,0.0,False,0.0008035084643718271,0.000803185824263473,0.026183534434628397,24.641706466674805,-0.003998420663700486,0.02579550609764536
+2025-11-07,24.899999618530273,24.940000534057617,24.899999618530273,24.93000030517578,24.562885284423828,36800,0.0,0.0,0.0,False,0.0008029410708709772,0.0008026188861413644,0.027007499340677477,24.641706466674805,-0.00319869008899909,0.025803807438192536
+2025-11-10,24.920000076293945,24.920000076293945,24.899999618530273,24.920000076293945,24.55303192138672,30800,0.0,0.0,0.0,False,-0.00040114843687999446,-0.0004012289184382873,0.026595516887652826,24.641706466674805,-0.003598555376349788,0.02553948959727639
+2025-11-11,24.95400047302246,25.0,24.95400047302246,25.0,24.631853103637695,47500,0.0,0.0,0.0,False,0.0032102423237727606,0.003205100497284579,0.029891137265360967,24.641706466674805,-0.00039986528735069804,0.02552959556507018
+2025-11-12,24.950000762939453,24.959999084472656,24.950000762939453,24.950000762939453,24.582590103149414,29500,0.0,0.0,0.0,False,-0.001999971349334051,-0.002001973962591376,0.027831384497897238,24.641706466674805,-0.0023990369175664883,0.025606314711730898
+2025-11-13,24.93000030517578,24.934999465942383,24.90999984741211,24.93000030517578,24.562885284423828,50700,0.0,0.0,0.0,False,-0.0008015761822860457,-0.0008018976162547375,0.0270074993406777,24.641706466674805,-0.00319869008899909,0.025580797753449732
+2025-11-14,24.93000030517578,24.93000030517578,24.889999389648438,24.93000030517578,24.562885284423828,40400,0.0,0.0,0.0,False,0.0,0.0,0.0270074993406777,24.641706466674805,-0.00319869008899909,0.025404884057816126
+2025-11-17,24.906999588012695,24.920000076293945,24.899999618530273,24.920000076293945,24.55303192138672,1782700,0.0,0.0,0.0,False,-0.00040114843687999446,-0.0004012289184382873,0.026595516887653048,24.641706466674805,-0.003598555376349788,0.025404769389423067
+2025-11-18,24.937000274658203,24.937000274658203,24.899999618530273,24.920000076293945,24.55303192138672,52500,0.0,0.0,0.0,False,0.0,0.0,0.026595516887653048,24.641706466674805,-0.003598555376349788,0.025401306046884432
+2025-11-19,24.920000076293945,24.940000534057617,24.905000686645508,24.940000534057617,24.572738647460938,35800,0.0,0.0,0.0,False,0.0008026188430543257,0.0008022969167952508,0.027419481793702127,24.641706466674805,-0.002798824801648281,0.02540302269738558
+2025-11-20,24.920000076293945,24.93199920654297,24.90999984741211,24.93000030517578,24.562885284423828,36800,0.0,0.0,0.0,False,-0.00040098758133855217,-0.00040106799835694834,0.027007499340677477,24.641706466674805,-0.00319869008899909,0.025394860747499557
+2025-11-21,24.95400047302246,24.989999771118164,24.93000030517578,24.989999771118164,24.62200164794922,60900,0.0,0.0,0.0,False,0.002406735317975084,0.0024038437690623135,0.029479234561165857,24.641706466674805,-0.0007996531714324906,0.025490292409912768
+2025-11-24,24.959999084472656,25.0,24.950000762939453,25.0,24.631853103637695,56500,0.0,0.0,0.0,False,0.0004001078315782891,0.00040002780978403015,0.029891137265360967,24.641706466674805,-0.00039986528735069804,0.02548487594270352
+2025-11-25,24.975000381469727,25.0,24.975000381469727,25.0,24.631853103637695,56900,0.0,0.0,0.0,False,0.0,0.0,0.029891137265360967,24.641706466674805,-0.00039986528735069804,0.0254734788404726
+2025-11-26,24.979999542236328,25.010000228881836,24.979999542236328,25.010000228881836,24.641706466674805,44500,0.0,0.0,0.0,False,0.000400025243559643,0.0003999452547928735,0.030303119718385396,24.641706466674805,0.0,0.025470730759222335
+2025-11-28,24.950000762939453,25.0049991607666,24.950000762939453,25.0,24.631853103637695,18900,0.0,0.0,0.0,False,-0.00039986528735069804,-0.00039994525479289205,0.029891137265360967,24.641706466674805,-0.00039986528735069804,0.025143452302603918
+2025-12-01,24.950000762939453,24.969999313354492,24.940000534057617,24.950000762939453,24.582590103149414,44300,0.0,0.0,0.0,False,-0.001999971349334051,-0.002001973962591376,0.027831384497897238,24.641706466674805,-0.0023990369175664883,0.02519863022906797
+2025-12-02,24.8799991607666,24.959999084472656,24.8799991607666,24.940000534057617,24.572738647460938,136400,0.0,0.0,0.0,False,-0.00040074929643862944,-0.0004008296178978231,0.027419481793702127,24.641706466674805,-0.002798824801648281,0.025148539313329686
+2025-12-03,24.969999313354492,24.989999771118164,24.959999084472656,24.989999771118164,24.62200164794922,94200,0.0,0.0,0.0,False,0.002004782665662397,0.0020027757707053073,0.02947923456116608,24.641706466674805,-0.0007996531714324906,0.025144344155498852
+2025-12-04,24.95800018310547,24.989999771118164,24.950000762939453,24.989999771118164,24.62200164794922,38000,0.0,0.0,0.0,False,0.0,0.0,0.02947923456116608,24.641706466674805,-0.0007996531714324906,0.025144066780199138
+2025-12-05,24.95800018310547,24.969999313354492,24.93000030517578,24.969999313354492,24.602294921875,50000,0.0,0.0,0.0,False,-0.0008003705935849537,-0.0008006910611351035,0.028655269655117,24.641706466674805,-0.0015993837461339977,0.025145343560524617
+2025-12-08,24.920000076293945,24.924999237060547,24.899999618530273,24.899999618530273,24.5333251953125,74600,0.0,0.0,0.0,False,-0.0028033858947514867,-0.002807322740375366,0.02577155198160397,24.641706466674805,-0.004398285951051295,0.025267996142248436
+2025-12-09,24.905000686645508,24.915000915527344,24.899999618530273,24.90999984741211,24.54317855834961,76500,0.0,0.0,0.0,False,0.00040163177876073597,0.0004015511463068622,0.026183534434628397,24.641706466674805,-0.003998420663700486,0.025268733282074927
+2025-12-10,24.908000946044922,24.969999313354492,24.899999618530273,24.969999313354492,24.602294921875,71400,0.0,0.0,0.0,False,0.0024086677846084648,0.0024057715940684374,0.028655269655116777,24.641706466674805,-0.0015993837461339977,0.025356695777857555
+2025-12-11,24.920000076293945,24.96500015258789,24.920000076293945,24.950000762939453,24.582590103149414,67200,0.0,0.0,0.0,False,-0.0008009341725297991,-0.0008012550916723427,0.027831384497897238,24.641706466674805,-0.0023990369175664883,0.025348321151126427
+2025-12-12,24.90999984741211,24.93000030517578,24.90999984741211,24.93000030517578,24.562885284423828,58800,0.0,0.0,0.0,False,-0.0008015761822860457,-0.0008018976162547375,0.0270074993406777,24.641706466674805,-0.00319869008899909,0.02535986785475029
+2025-12-15,24.989999771118164,24.989999771118164,24.90999984741211,24.90999984741211,24.54317855834961,58500,0.0,0.0,0.0,False,-0.0008022968737599889,-0.0008026188861413495,0.02618353443462862,24.641706466674805,-0.003998420663700486,0.02534162518030286
+2025-12-16,24.959999084472656,24.959999084472656,24.93000030517578,24.950000762939453,24.582590103149414,54800,0.0,0.0,0.0,False,0.001605804427739832,0.0016045165023962254,0.02783138449789746,24.641706466674805,-0.0023990369175664883,0.02530898250753512
+2025-12-17,24.93199920654297,24.950000762939453,24.920000076293945,24.950000762939453,24.582590103149414,26000,0.0,0.0,0.0,False,0.0,0.0,0.02783138449789746,24.641706466674805,-0.0023990369175664883,0.025216086180662435
+2025-12-18,24.959999084472656,25.0,24.940000534057617,25.0,24.631853103637695,42100,0.0,0.0,0.0,False,0.0020039792504196186,0.0020019739625914447,0.02989113726536141,24.641706466674805,-0.00039986528735069804,0.025282869491287
+2025-12-19,24.958999633789062,24.959999084472656,24.940000534057617,24.959999084472656,24.59244155883789,44900,0.0,0.0,0.0,False,-0.0016000235400065455,-0.0016013049447050262,0.028243287202092793,24.641706466674805,-0.0019992490334846957,0.02534139637849644
+2025-12-22,24.950000762939453,24.950000762939453,24.93000030517578,24.948999404907227,24.58160400390625,54000,0.0,0.0,0.0,False,-0.0004406864160156898,-0.00044078354681151657,0.027790154353063423,24.641706466674805,-0.0024390544076091647,0.025029013931559756
+2025-12-23,24.81999969482422,24.950000762939453,24.81999969482422,24.940000534057617,24.572738647460938,41600,0.0,0.0,0.0,False,-0.00036065003910668025,-0.00036071508897266203,0.02741948179370257,24.641706466674805,-0.002798824801648281,0.02494094079216523
+2025-12-24,24.954999923706055,24.96500015258789,24.950000762939453,24.950000762939453,24.582590103149414,31600,0.0,0.0,0.0,False,0.00040090996082331465,0.00040082961789777316,0.027831384497897682,24.641706466674805,-0.0023990369175664883,0.02490148822800048
+2025-12-26,24.989999771118164,24.989999771118164,24.959999084472656,24.96500015258789,24.597370147705078,28800,0.0,0.0,0.0,False,0.0006012403287711798,0.0006010596562194984,0.028449358177434547,24.641706466674805,-0.0017992389865404412,0.024876845120044296
+2025-12-29,24.969999313354492,24.985000610351562,24.969999313354492,24.979999542236328,24.61214828491211,19300,0.0,0.0,0.0,False,0.0006008015132630273,0.0006006211042902303,0.029067252108141872,24.641706466674805,-0.0011995184587832997,0.02488049942045763
+2025-12-30,24.649999618530273,24.670000076293945,24.649999618530273,24.665000915527344,24.62213134765625,29200,0.325,0.0,0.0,False,0.0004056152526215051,0.0004055330129926059,0.029484657481570142,24.641706466674805,-0.0007943897491444751,0.024881552619692486
+2025-12-31,24.65999984741211,24.665000915527344,24.635000228881836,24.649999618530273,24.60715675354004,53300,0.0,0.0,0.0,False,-0.0006081761933918184,-0.0006083612075508637,0.028858549421427737,24.641706466674805,-0.0014020828136026564,0.02484224913018871
+2026-01-02,24.709999084472656,24.709999084472656,24.6200008392334,24.6299991607666,24.587190628051758,33100,0.0,0.0,0.0,False,-0.000811395062349396,-0.0008117244214953066,0.028023738674571197,24.641706466674805,-0.0022123402328800834,0.024816143131388614
+2026-01-05,24.649999618530273,24.670000076293945,24.649999618530273,24.670000076293945,24.627120971679688,48900,0.0,0.0,0.0,False,0.0016240303429531089,0.0016227130317184497,0.029693280419454737,24.641706466674805,-0.0005919027975941349,0.024856734414559836
+2026-01-06,24.642000198364258,24.65999984741211,24.639999389648438,24.65999984741211,24.61713981628418,50000,0.0,0.0,0.0,False,-0.0004052911993644992,-0.0004053733520405613,0.029275954794856007,24.641706466674805,-0.000996954103963943,0.024862986916310986
+2026-01-07,24.65999984741211,24.68000030517578,24.655000686645508,24.68000030517578,24.637104034423828,31500,0.0,0.0,0.0,False,0.0008109885343561274,0.0008106598608429951,0.030110685792883007,24.641706466674805,-0.00018677408795531036,0.024868341905515852
+2026-01-08,24.649999618530273,24.65999984741211,24.632999420166016,24.649999618530273,24.60715675354004,47000,0.0,0.0,0.0,False,-0.0012155357562295688,-0.0012162751190255784,0.028858549421427515,24.641706466674805,-0.0014020828136026564,0.02487848370309919
+2026-01-09,24.649999618530273,24.670000076293945,24.639999389648438,24.670000076293945,24.627120971679688,32100,0.0,0.0,0.0,False,0.0008113175504023129,0.0008109886102231207,0.029693280419454515,24.641706466674805,-0.0005919027975941349,0.02486662371435893
+2026-01-12,24.649999618530273,24.670000076293945,24.649999618530273,24.670000076293945,24.627120971679688,52900,0.0,0.0,0.0,False,0.0,0.0,0.029693280419454515,24.641706466674805,-0.0005919027975941349,0.02484324855949903
+2026-01-13,24.665000915527344,24.68000030517578,24.649999618530273,24.670000076293945,24.627120971679688,72200,0.0,0.0,0.0,False,0.0,0.0,0.029693280419454515,24.641706466674805,-0.0005919027975941349,0.024822212468145553
+2026-01-14,24.690000534057617,24.700000762939453,24.68000030517578,24.690000534057617,24.64708709716797,143800,0.0,0.0,0.0,False,0.0008107372969516913,0.0008104088269925988,0.030528091166311055,24.64708709716797,0.0,0.024823179790252108
+2026-01-15,24.68000030517578,24.684999465942383,24.66200065612793,24.670000076293945,24.627120971679688,67000,0.0,0.0,0.0,False,-0.0008100805344488649,-0.0008104088269925846,0.029693280419454515,24.64708709716797,-0.0008100805344488649,0.0248412072845958
+2026-01-16,24.665000915527344,24.670000076293945,24.6299991607666,24.639999389648438,24.5971736907959,50100,0.0,0.0,0.0,False,-0.0012160284963161905,-0.001216768458906009,0.028441144047999245,24.64708709716797,-0.002025123949750851,0.024742382396130903
+2026-01-20,24.600000381469727,24.6200008392334,24.600000381469727,24.610000610351562,24.56722640991211,95500,0.0,0.0,0.0,False,-0.0012175090219814777,-0.0012182507882233006,0.027189007676543753,24.64708709716797,-0.0032401673650528373,0.024765916106697542
+2026-01-21,24.610000610351562,24.639999389648438,24.610000610351562,24.6299991607666,24.587190628051758,31200,0.0,0.0,0.0,False,0.0008126362254550212,0.0008123062154108694,0.028023738674570975,24.64708709716797,-0.0024301642169752835,0.02477335273425925
+2026-01-22,24.6200008392334,24.639999389648438,24.6200008392334,24.639999389648438,24.5971736907959,49700,0.0,0.0,0.0,False,0.00040602697946101607,0.00040594457281245143,0.028441144047999245,24.64708709716797,-0.002025123949750851,0.024774082793458763
+2026-01-23,24.3799991607666,24.65999984741211,24.3799991607666,24.65999984741211,24.61713981628418,41800,0.0,0.0,0.0,False,0.0008117243769252269,0.0008113951068654878,0.029275954794855785,24.64708709716797,-0.0012150434153019862,0.024776068631263665
+2026-01-26,24.65999984741211,24.68000030517578,24.65999984741211,24.670000076293945,24.627120971679688,34800,0.0,0.0,0.0,False,0.0004054555269212834,0.00040537335204055057,0.029693280419454515,24.64708709716797,-0.0008100805344488649,0.024774471277754916
+2026-01-27,24.68000030517578,24.709999084472656,24.670000076293945,24.709999084472656,24.667051315307617,48000,0.0,0.0,0.0,False,0.0016213971447920361,0.0016200840995617177,0.031362822164338056,24.667051315307617,0.0,0.024814265188266963
+2026-01-28,24.65999984741211,24.700000762939453,24.649999618530273,24.68000030517578,24.637104034423828,32700,0.0,0.0,0.0,False,-0.0012140600228615073,-0.001214797590759297,0.030110685792882785,24.667051315307617,-0.0012140600228615073,0.02470626277213597
+2026-01-29,24.670000076293945,24.739999771118164,24.670000076293945,24.739999771118164,24.69700050354004,52300,0.0,0.0,0.0,False,0.0024311489301875877,0.002428198468667231,0.032615038284622866,24.69700050354004,0.0,0.024807850452640823
+2026-01-30,24.739999771118164,24.739999771118164,24.6200008392334,24.6200008392334,24.57720947265625,62400,0.0,0.0,0.0,False,-0.004850428329003731,-0.004862229833524056,0.0276064130499718,24.69700050354004,-0.004850428329003731,0.025307950578092802
+2026-02-02,24.75,24.75,24.649999618530273,24.65999984741211,24.61713981628418,110400,0.0,0.0,0.0,False,0.0016246898848444324,0.001623371504013641,0.02927595479485534,24.69700050354004,-0.0032336188860024873,0.025349635756746074
+2026-02-03,24.639999389648438,24.68000030517578,24.639999389648438,24.674999237060547,24.632112503051758,1236200,0.0,0.0,0.0,False,0.0006082220306387054,0.0006080371385859094,0.029901983106168206,24.69700050354004,-0.002627363613608824,0.025345114954559014
+2026-02-04,24.652000427246094,24.780000686645508,24.649999618530273,24.670000076293945,24.627120971679688,79900,0.0,0.0,0.0,False,-0.00020264325162744345,-0.0002026637865453804,0.02969328041945407,24.69700050354004,-0.002829474447730407,0.025343469722156897
+2026-02-05,24.65999984741211,24.709999084472656,24.65999984741211,24.709999084472656,24.667051315307617,56700,0.0,0.0,0.0,False,0.0016213971447920361,0.0016200840995617177,0.03136282216433761,24.69700050354004,-0.0012126650047291632,0.02538562641841232
+2026-02-06,24.70800018310547,24.719999313354492,24.690000534057617,24.719999313354492,24.677034378051758,90600,0.0,0.0,0.0,False,0.00040471244886686186,0.0004046305748732661,0.03178022753776588,24.69700050354004,-0.0008084433364861088,0.025328721623500094
+2026-02-09,24.709999084472656,24.729999542236328,24.709999084472656,24.719999313354492,24.677034378051758,89800,0.0,0.0,0.0,False,0.0,0.0,0.03178022753776588,24.69700050354004,-0.0008084433364861088,0.02532209531332448
+2026-02-10,24.75,24.760000228881836,24.739999771118164,24.760000228881836,24.716964721679688,57100,0.0,0.0,0.0,False,0.0016181175993921215,0.0016168098576392921,0.033449769282649644,24.716964721679688,0.0,0.025314907478829196
+2026-02-11,24.729999542236328,24.75,24.729000091552734,24.739999771118164,24.69700050354004,67200,0.0,0.0,0.0,False,-0.0008077131785577674,-0.0008080395546044991,0.032615038284622644,24.716964721679688,-0.0008077131785577674,0.025330952508936317
+2026-02-12,24.7450008392334,24.799999237060547,24.7450008392334,24.799999237060547,24.756895065307617,102200,0.0,0.0,0.0,False,0.0024251755495163785,0.0024222395571998193,0.035119311027533406,24.756895065307617,0.0,0.02542901230986695
+2026-02-13,24.799999237060547,24.815000534057617,24.799999237060547,24.815000534057617,24.771869659423828,36600,0.0,0.0,0.0,False,0.0006048655971078176,0.0006046827396449455,0.03574541908767581,24.771869659423828,0.0,0.02527510720814914
+2026-02-17,24.829999923706055,24.829999923706055,24.790000915527344,24.81999969482422,24.7768611907959,69200,0.0,0.0,0.0,False,0.00020149998529372937,0.0002014796868983978,0.03595412177438995,24.7768611907959,0.0,0.02520673132808857
+2026-02-18,24.78499984741211,24.809999465942383,24.780000686645508,24.809999465942383,24.766878128051758,91200,0.0,0.0,0.0,False,-0.00040291878245857227,-0.0004029999760415467,0.035536716400961676,24.7768611907959,-0.00040291878245857227,0.02519168151445181
+2026-02-19,24.790000915527344,24.80500030517578,24.780000686645508,24.799999237060547,24.756895065307617,66900,0.0,0.0,0.0,False,-0.0004030811914415011,-0.00040316245050168087,0.035119311027533406,24.7768611907959,-0.0008058375649171445,0.02514757082493953
+2026-02-20,24.80500030517578,24.850000381469727,24.780000686645508,24.850000381469727,24.806808471679688,67300,0.0,0.0,0.0,False,0.0020161416138979593,0.002014111928025888,0.03720625814584544,24.806808471679688,0.0,0.025211150729674243
+2026-02-23,24.808000564575195,24.829999923706055,24.799999237060547,24.829999923706055,24.78684425354004,70500,0.0,0.0,0.0,False,-0.000804787853400768,-0.0008051118689994679,0.03637152714781844,24.806808471679688,-0.000804787853400768,0.02522940929616144
+2026-02-24,24.809999465942383,24.829999923706055,24.809999465942383,24.829999923706055,24.78684425354004,73300,0.0,0.0,0.0,False,0.0,0.0,0.03637152714781844,24.806808471679688,-0.000804787853400768,0.025108483017946086
+2026-02-25,24.850000381469727,24.850000381469727,24.809999465942383,24.809999465942383,24.766878128051758,68200,0.0,0.0,0.0,False,-0.0008055130085964368,-0.0008058376085246284,0.0355367164009619,24.806808471679688,-0.001609652594912192,0.025118883440455094
+2026-02-26,24.84000015258789,24.8799991607666,24.84000015258789,24.856000900268555,24.81279945373535,65600,0.0,0.0,0.0,False,0.001854142675801418,0.0018524258750717327,0.03745674921920017,24.81279945373535,0.0,0.0250106316309067
+2026-02-27,24.885000228881836,24.889999389648438,24.864999771118164,24.889999389648438,24.846738815307617,112700,0.0,0.0,0.0,False,0.0013678167042596723,0.001366882095143681,0.0388757998907292,24.846738815307617,0.0,0.025036011049746905
+2026-03-02,24.84000015258789,24.84000015258789,24.809999465942383,24.84000015258789,24.79682731628418,151900,0.0,0.0,0.0,False,-0.0020087746482322366,-0.0020107949420226138,0.03678893252124671,24.846738815307617,-0.0020087746482322366,0.025129591714646717
+2026-03-03,24.81999969482422,24.84000015258789,24.809999465942383,24.84000015258789,24.79682731628418,1936900,0.0,0.0,0.0,False,0.0,0.0,0.03678893252124671,24.846738815307617,-0.0020087746482322366,0.024939462765811316
+2026-03-04,24.81999969482422,24.81999969482422,24.799999237060547,24.809999465942383,24.766878128051758,56700,0.0,0.0,0.0,False,-0.0012077830704073644,-0.0012085130281929107,0.0355367164009619,24.846738815307617,-0.003214131554627131,0.024966570877685525
+2026-03-05,24.770000457763672,24.799999237060547,24.739999771118164,24.739999771118164,24.69700050354004,91000,0.0,0.0,0.0,False,-0.0028214143159437377,-0.0028254020077014405,0.032615038284622866,24.846738815307617,-0.006026477473789371,0.02506594028680025
+2026-03-06,24.781999588012695,24.829999923706055,24.780000686645508,24.80500030517578,24.761886596679688,71100,0.0,0.0,0.0,False,0.00262728638363785,0.0026238410999456325,0.035328013714247763,24.846738815307617,-0.003415024372359632,0.024990931884582675
+2026-03-09,24.79400062561035,24.829999923706055,24.790000915527344,24.829999923706055,24.78684425354004,2543900,0.0,0.0,0.0,False,0.0010079061126020417,0.0010073985162804562,0.03637152714781844,24.846738815307617,-0.0024105602836972384,0.02499955117466964
+2026-03-10,24.815000534057617,24.81999969482422,24.795000076293945,24.799999237060547,24.756895065307617,57300,0.0,0.0,0.0,False,-0.0012082695128946552,-0.001209000059026253,0.03511931102753363,24.846738815307617,-0.0036159171900921327,0.02501821554330893
+2026-03-11,24.790000915527344,24.940000534057617,24.770000457763672,24.790000915527344,24.74691390991211,86200,0.0,0.0,0.0,False,-0.00040316668827722335,-0.000403247981817124,0.0347019854029349,24.846738815307617,-0.004017626061010748,0.024832169547439744
+2026-03-12,24.790000915527344,24.809999465942383,24.760000228881836,24.809999465942383,24.766878128051758,118900,0.0,0.0,0.0,False,0.0008067356686303206,0.0008064104323188681,0.03553671640096212,24.846738815307617,-0.003214131554627131,0.02477895249377197
+2026-03-13,24.780000686645508,24.780000686645508,24.760000228881836,24.770000457763672,24.726947784423828,43900,0.0,0.0,0.0,False,-0.0016122477536926194,-0.0016135488237217974,0.03386717465607836,24.846738815307617,-0.004821197331940752,0.024804304174704195
+2026-03-16,24.75,24.790000915527344,24.729999542236328,24.729999542236328,24.6870174407959,103000,0.0,0.0,0.0,False,-0.0016148512940640236,-0.0016161565718239117,0.032197632911194596,24.846738815307617,-0.006428263109254262,0.024843276680068017
+2026-03-17,24.84000015258789,24.84000015258789,24.790000915527344,24.809999465942383,24.766878128051758,126900,0.0,0.0,0.0,False,0.0032349265133944094,0.0032297053955457162,0.0355367164009619,24.846738815307617,-0.003214131554627131,0.02497369638855049
+2026-03-18,24.799999237060547,24.809999465942383,24.78499984741211,24.790000915527344,24.74691390991211,104000,0.0,0.0,0.0,False,-0.0008060853708096172,-0.0008064104323187579,0.0347019854029349,24.846738815307617,-0.004017626061010748,0.02499204752605306
+2026-03-19,24.780000686645508,24.799999237060547,24.770000457763672,24.780000686645508,24.73693084716797,1922500,0.0,0.0,0.0,False,-0.0004034063714160041,-0.0004034877616558838,0.03428458002950663,24.846738815307617,-0.00441941169647575,0.024998089064333803
+2026-03-20,24.75,24.760000228881836,24.739999771118164,24.760000228881836,24.716964721679688,195400,0.0,0.0,0.0,False,-0.0008071383475839466,-0.0008074642591222846,0.03344976928265009,24.846738815307617,-0.005222982967405643,0.02482338455455502
+2026-03-23,24.75,24.760000228881836,24.742000579833984,24.760000228881836,24.716964721679688,76100,0.0,0.0,0.0,False,0.0,0.0,0.03344976928265009,24.846738815307617,-0.005222982967405643,0.0248144699624233
+2026-03-24,24.700000762939453,24.7549991607666,24.700000762939453,24.739999771118164,24.69700050354004,66600,0.0,0.0,0.0,False,-0.0008077131785577674,-0.0008080395546044991,0.03261503828462309,24.846738815307617,-0.006026477473789371,0.024826468272060597
+2026-03-25,24.75,24.750999450683594,24.739999771118164,24.750999450683594,24.70798110961914,11600,0.0,0.0,0.0,False,0.0004446129430790702,0.0004445141320318556,0.03307415229586241,24.846738815307617,-0.005584543980596379,0.024600153262519246
+2026-03-26,24.799999237060547,24.799999237060547,24.729999542236328,24.735000610351562,24.69200897216797,99000,0.0,0.0,0.0,False,-0.0006464363632264769,-0.0006466453933002759,0.03240633559790895,24.846738815307617,-0.006227370291521761,0.024554894848807667
+2026-03-27,24.770000457763672,24.770000457763672,24.729999542236328,24.739999771118164,24.69700050354004,63200,0.0,0.0,0.0,False,0.00020215169116855058,0.0002021312612686756,0.03261503828462309,24.846738815307617,-0.006026477473789371,0.024528391707919588
+2026-03-30,24.709999084472656,24.729999542236328,24.709999084472656,24.715999603271484,24.715999603271484,75000,0.043,0.0,0.0,False,0.0007692877411862309,0.0007689919910401161,0.033409416374940104,24.846738815307617,-0.005261825827846178,0.024535135983386785
+2026-03-31,24.729999542236328,24.739999771118164,24.719999313354492,24.735000610351562,24.735000610351562,200100,0.0,0.0,0.0,False,0.0007687735630794723,0.0007684782080482268,0.03420387421408644,24.846738815307617,-0.004497097417356599,0.024221426043363695
+2026-04-01,24.719999313354492,24.729999542236328,24.719999313354492,24.729000091552734,24.729000091552734,46400,0.0,0.0,0.0,False,-0.00024259222360067945,-0.00024262165385395182,0.03395298439658445,24.846738815307617,-0.004738598680095074,0.02414960562790442
+2026-04-02,24.729999542236328,24.7549991607666,24.729999542236328,24.740999221801758,24.740999221801758,67700,0.0,0.0,0.0,False,0.00048522504770098784,0.0004851073640946797,0.034454684282758885,24.846738815307617,-0.00425567291916451,0.024147502411498187
+2026-04-06,24.75,24.75,24.729999542236328,24.75,24.75,65100,0.0,0.0,0.0,False,0.00036380010837677723,0.0003637339491626829,0.034831019009011754,24.846738815307617,-0.0038934210250569645,0.024143216532263128
+2026-04-07,24.709999084472656,24.760000228881836,24.709999084472656,24.760000228881836,24.760000228881836,107000,0.0,0.0,0.0,False,0.00040404965179141605,0.0004039680457120583,0.03524914212190522,24.846738815307617,-0.0034909445086750424,0.023678364093633792
+2026-04-08,24.7549991607666,24.760000228881836,24.75,24.760000228881836,24.760000228881836,42400,0.0,0.0,0.0,False,0.0,0.0,0.03524914212190522,24.846738815307617,-0.0034909445086750424,0.023675511728627318
+2026-04-09,24.719999313354492,24.770000457763672,24.719999313354492,24.75,24.75,1820900,0.0,0.0,0.0,False,-0.00040388646160716135,-0.0004039680457119792,0.034831019009011754,24.846738815307617,-0.0038934210250569645,0.02260753033799345
+2026-04-10,24.5,24.780000686645508,24.5,24.75,24.75,55900,0.0,0.0,0.0,False,0.0,0.0,0.034831019009011754,24.846738815307617,-0.0038934210250569645,0.02246321155072122
+2026-04-13,24.829999923706055,24.829999923706055,24.760000228881836,24.770000457763672,24.770000457763672,58300,0.0,0.0,0.0,False,0.0008080993035826101,0.0008077729671367204,0.035667265234798684,24.846738815307617,-0.00308846799229312,0.02244957500514064
+2026-04-14,24.81999969482422,24.81999969482422,24.764999389648438,24.780000686645508,24.780000686645508,84300,0.0,0.0,0.0,False,0.00040372340319039246,0.0004036419288252517,0.03608538834769215,24.846738815307617,-0.002685991475911198,0.022054183443961668
+2026-04-15,24.829999923706055,24.829999923706055,24.770000457763672,24.780000686645508,24.780000686645508,73500,0.0,0.0,0.0,False,0.0,0.0,0.03608538834769215,24.846738815307617,-0.002685991475911198,0.022049396555281747
+2026-04-16,24.790000915527344,24.790000915527344,24.780000686645508,24.790000915527344,24.790000915527344,138600,0.0,0.0,0.0,False,0.0004035604763814593,0.0004034790677538773,0.036503511460585614,24.846738815307617,-0.002283514959529387,0.021537854027383153
+2026-04-17,24.790000915527344,24.809999465942383,24.790000915527344,24.809999465942383,24.809999465942383,69600,0.0,0.0,0.0,False,0.0008067184218016887,0.000806393199392504,0.037339677937543,24.846738815307617,-0.0014786386913118177,0.021446003801249246
+2026-04-20,24.850000381469727,24.850000381469727,24.790000915527344,24.790000915527344,24.790000915527344,97800,0.0,0.0,0.0,False,-0.0008060681517745305,-0.0008063931993926099,0.03650351146058539,24.846738815307617,-0.002283514959529387,0.021408129706528153
+2026-04-21,24.790000915527344,24.799999237060547,24.780000686645508,24.790000915527344,24.790000915527344,85800,0.0,0.0,0.0,False,0.0,0.0,0.03650351146058539,24.846738815307617,-0.002283514959529387,0.021399469760280676
+2026-04-22,24.799999237060547,24.799999237060547,24.790000915527344,24.790000915527344,24.790000915527344,117800,0.0,0.0,0.0,False,0.0,0.0,0.03650351146058539,24.846738815307617,-0.002283514959529387,0.02116803334618326
+2026-04-23,24.795000076293945,24.799999237060547,24.780000686645508,24.790000915527344,24.790000915527344,136000,0.0,0.0,0.0,False,0.0,0.0,0.03650351146058539,24.846738815307617,-0.002283514959529387,0.02114173313475534
+2026-04-24,24.799999237060547,24.81999969482422,24.79199981689453,24.809999465942383,24.809999465942383,134100,0.0,0.0,0.0,False,0.0008067184218016887,0.000806393199392504,0.03733967793754278,24.846738815307617,-0.0014786386913118177,0.02112506089161922

etfs_us/EEM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EIS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ELD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EMXC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ENFR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EPOL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff