etfs_us/AAPY.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2023-10-27,25.020000457763672,25.049999237060547,25.010000228881836,25.010000228881836,17.2192440032959,10300,0.0,0.0,0.0,False,,,0.0,17.2192440032959,0.0,
2023-10-30,25.238000869750977,25.238000869750977,25.238000869750977,25.238000869750977,17.376224517822266,100,0.0,0.0,0.0,False,0.009116574136258215,0.009075269025207928,0.009116574136258215,17.376224517822266,0.0,
2023-10-31,25.312999725341797,25.312999725341797,25.312999725341797,25.312999725341797,17.42786407470703,100,0.0,0.0,0.0,False,0.002971851384160118,0.002967444163413038,0.012115518623883936,17.42786407470703,0.0,
2023-11-01,25.66699981689453,25.66699981689453,25.66699981689453,25.66699981689453,17.671581268310547,100,0.0,0.0,0.0,False,0.01398434097022938,0.013887462219601151,0.02626928713758092,17.671581268310547,0.0,
2023-11-02,25.93199920654297,25.93199920654297,25.917999267578125,25.917999267578125,17.84440040588379,400,0.0,0.0,0.0,False,0.009779494825578938,0.009731985062588452,0.03630568232079345,17.84440040588379,0.0,
2023-11-03,25.850000381469727,26.025999069213867,25.850000381469727,26.025999069213867,17.91875457763672,600,0.0,0.0,0.0,False,0.004166806956899194,0.0041581498567693125,0.04062376804736201,17.91875457763672,0.0,
2023-11-06,26.232999801635742,26.232999801635742,26.232999801635742,26.232999801635742,18.061275482177734,100,0.0,0.0,0.0,False,0.007953728252904746,0.007922264084525368,0.04890060671192442,18.061275482177734,0.0,
2023-11-07,26.408000946044922,26.408000946044922,26.408000946044922,26.408000946044922,18.1817626953125,100,0.0,0.0,0.0,False,0.006671024604749443,0.006648871786863821,0.05589784846723633,18.1817626953125,0.0,
2023-11-08,26.530000686645508,26.530000686645508,26.483999252319336,26.483999252319336,18.234086990356445,200,0.0,0.0,0.0,False,0.0028778450099029573,0.0028737119416070043,0.05893655882141502,18.234086990356445,0.0,
2023-11-09,26.56999969482422,26.56999969482422,26.44099998474121,26.44099998474121,18.204479217529297,300,0.0,0.0,0.0,False,-0.0016237595467657462,-0.0016250792731042412,0.05721710047460937,18.234086990356445,-0.0016237595467657462,
2023-11-10,26.658000946044922,26.658000946044922,26.658000946044922,26.658000946044922,18.3538875579834,100,0.0,0.0,0.0,False,0.00820722958722353,0.008173733427455447,0.06589392394174332,18.3538875579834,0.0,
2023-11-13,26.68000030517578,26.68000030517578,26.645000457763672,26.645000457763672,18.344932556152344,500,0.0,0.0,0.0,False,-0.0004879076327979348,-0.0004880266984572771,0.06537386616049923,18.3538875579834,-0.0004879076327979348,
2023-11-14,26.735000610351562,26.735000610351562,26.735000610351562,26.735000610351562,18.40690040588379,100,0.0,0.0,0.0,False,0.0033779273672316368,0.003372234985947532,0.06897262169933605,18.40690040588379,0.0,
2023-11-15,26.799999237060547,26.799999237060547,26.763999938964844,26.763999938964844,18.426864624023438,300,0.0,0.0,0.0,False,0.0010846051045763083,0.0010840173454125413,0.07013203486148356,18.426864624023438,0.0,
2023-11-16,26.774999618530273,26.774999618530273,26.774999618530273,26.774999618530273,18.43444061279297,100,0.0,0.0,0.0,False,0.00041113824430305534,0.0004110537501334874,0.07057200706746891,18.43444061279297,0.0,
2023-11-17,26.829999923706055,26.829999923706055,26.7810001373291,26.80900001525879,18.457849502563477,500,0.0,0.0,0.0,False,0.0012698454085047217,0.0012690398367196092,0.0719314680151173,18.457849502563477,0.0,
2023-11-20,26.85300064086914,26.85300064086914,26.85300064086914,26.85300064086914,18.488143920898438,100,0.0,0.0,0.0,False,0.0016412756172248244,0.0016399301963354706,0.07369080299690656,18.488143920898438,0.0,
2023-11-21,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,18.489513397216797,100,0.0,0.0,0.0,False,7.407321817809454e-05,7.407047489273739e-05,0.07377033473001271,18.489513397216797,0.0,
2023-11-22,26.55699920654297,26.56999969482422,26.55699920654297,26.559999465942383,18.513916015625,800,0.33,0.0,0.0,False,0.0013198085792716086,0.0013189383974934168,0.07518750602995672,18.513916015625,0.0,
2023-11-24,26.540000915527344,26.540000915527344,26.540000915527344,26.540000915527344,18.499980926513672,100,0.0,0.0,0.0,False,-0.0007526818799203916,-0.0007529652871458175,0.07437823187665127,18.513916015625,-0.0007526818799203916,
2023-11-27,26.55500030517578,26.55500030517578,26.55500030517578,26.55500030517578,18.510438919067383,100,0.0,0.0,0.0,False,0.0005652974776164665,0.0005651377571875691,0.07498557518113724,18.513916015625,-0.00018780989147204608,0.06743659897637645
2023-11-28,26.559999465942383,26.56999969482422,26.559999465942383,26.56999969482422,18.520883560180664,100,0.0,0.0,0.0,False,0.0005642568044414986,0.0005640976714292621,0.07559214310660956,18.520883560180664,0.0,0.06658173061237206
2023-11-29,26.589000701904297,26.600000381469727,26.56399917602539,26.56399917602539,18.51670265197754,500,0.0,0.0,0.0,False,-0.00022574021317822712,-0.00022576569633527102,0.07534933870693195,18.520883560180664,-0.00022574021317822712,0.06617930578997483
2023-11-30,26.530000686645508,26.6200008392334,26.530000686645508,26.6200008392334,18.555744171142578,400,0.0,0.0,0.0,False,0.0021084487826383835,0.00210622912398069,0.07761665771103954,18.555744171142578,0.0,0.06478112245745518
2023-12-01,26.672000885009766,26.672000885009766,26.672000885009766,26.672000885009766,18.59198760986328,200,0.0,0.0,0.0,False,0.0019532193581903723,0.0019513143055135932,0.07972147942758911,18.59198760986328,0.0,0.06349924405440045
2023-12-04,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,18.47557830810547,200,0.0,0.0,0.0,False,-0.00626126179731612,-0.006280945704040148,0.07296106057670748,18.59198760986328,-0.00626126179731612,0.0690515965151932
2023-12-05,26.83799934387207,26.83799934387207,26.83799934387207,26.83799934387207,18.70770263671875,100,0.0,0.0,0.0,False,0.012563846432425141,0.012485576215336466,0.0864415785697652,18.70770263671875,0.0,0.07413327109887437
2023-12-06,26.746000289916992,26.746000289916992,26.746000289916992,26.746000289916992,18.643566131591797,100,0.0,0.0,0.0,False,-0.0034283474765666178,-0.0034342377261781585,0.08271687932543847,18.70770263671875,-0.0034283474765666178,0.07546493802089246
2023-12-07,26.915000915527344,26.915000915527344,26.915000915527344,26.915000915527344,18.761375427246094,200,0.0,0.0,0.0,False,0.006319032250738044,0.006299150876519359,0.08955860220431444,18.761375427246094,0.0,0.07473729610649482
2023-12-08,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,18.876384735107422,100,0.0,0.0,0.0,False,0.006130110679108736,0.006111397985622211,0.09623771702720196,18.876384735107422,0.0,0.07393976496921448
2023-12-11,26.74799919128418,26.860000610351562,26.719999313354492,26.860000610351562,18.723031997680664,400,0.0,0.0,0.0,False,-0.008124052331988318,-0.008157232271032313,0.08733182444577348,18.876384735107422,-0.008124052331988318,0.07970362648750669
2023-12-12,27.0049991607666,27.0049991607666,27.0049991607666,27.0049991607666,18.8241024017334,600,0.0,0.0,0.0,False,0.005398185724686755,0.0053836677438629755,0.09320144357849425,18.876384735107422,-0.002769721750626619,0.07871147019716353
2023-12-13,27.15999984741211,27.218000411987305,27.15999984741211,27.218000411987305,18.972579956054688,400,0.0,0.0,0.0,False,0.007887629973135857,0.007856685233766253,0.10182421205153935,18.972579956054688,0.0,0.07869109275151241
2023-12-14,27.25,27.25,27.132999420166016,27.222000122070312,18.975370407104492,1100,0.0,0.0,0.0,False,0.00014707810199077187,0.0001470672870671419,0.10198626626537544,18.975370407104492,0.0,0.07786516154164948
2023-12-15,27.209999084472656,27.267000198364258,27.209999084472656,27.267000198364258,19.006738662719727,700,0.0,0.0,0.0,False,0.0016531037309022167,0.0016517388589059497,0.10380796387354163,19.006738662719727,0.0,0.07675866604743428
2023-12-18,27.18199920654297,27.18199920654297,27.18199920654297,27.18199920654297,18.947484970092773,200,0.0,0.0,0.0,False,-0.0031175097252836848,-0.003122379281954458,0.10036683181132022,19.006738662719727,-0.0031175097252836848,0.07733749860027778
2023-12-19,27.200000762939453,27.200000762939453,27.15999984741211,27.195999145507812,18.95724868774414,300,0.0,0.0,0.0,False,0.0005153041507501843,0.0005151714271596815,0.10093385540710043,19.006738662719727,-0.002603812040234854,0.07645320037191532
2023-12-20,26.920000076293945,26.920000076293945,26.839000701904297,26.839000701904297,18.881271362304688,100,0.249,0.0,0.0,False,-0.00400782448397019,-0.004015877335997215,0.09652150574616813,19.006738662719727,-0.006601200902558557,0.07738146775864922
2023-12-21,26.729999542236328,26.808000564575195,26.729999542236328,26.808000564575195,18.85946273803711,300,0.0,0.0,0.0,False,-0.00115504003142064,-0.0011557076042561407,0.09525497951171769,19.006738662719727,-0.007748616282681198,0.07690833019116634
2023-12-22,26.724000930786133,26.724000930786133,26.724000930786133,26.724000930786133,18.800363540649414,500,0.0,0.0,0.0,False,-0.0031336628306224412,-0.003138583033517103,0.09182281969236761,19.006738662719727,-0.010857997562469857,0.07718625057765455
2023-12-26,26.725000381469727,26.725000381469727,26.725000381469727,26.725000381469727,18.801071166992188,100,0.0,0.0,0.0,False,3.7638971248865616e-05,3.7638262920561056e-05,0.09186391478008682,19.006738662719727,-0.01082076727507919,0.07639537855477603
2023-12-27,26.73200035095215,26.73200035095215,26.73200035095215,26.73200035095215,18.80599594116211,400,0.0,0.0,0.0,False,0.0002619411482558398,0.0002619068476629587,0.09214991886766333,19.006738662719727,-0.01056166053102836,0.07558896873499453
2023-12-28,26.768999099731445,26.768999099731445,26.768999099731445,26.768999099731445,18.8320255279541,100,0.0,0.0,0.0,False,0.0013841110501899845,0.001383154051450263,0.09366157563883215,19.006738662719727,-0.009192167991887601,0.07468585250090397
2023-12-29,26.735000610351562,26.735000610351562,26.735000610351562,26.735000610351562,18.808103561401367,100,0.0,0.0,0.0,False,-0.0012702811238878287,-0.0012710886148541397,0.09227231798337665,19.006738662719727,-0.01045077247828774,0.07425304314755164
2024-01-02,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,18.16440200805664,200,0.0,0.0,0.0,False,-0.03422469209845025,-0.03482407234130865,0.05488963421273496,19.006738662719727,-0.04431779010647763,0.11370096842028145
2024-01-03,25.687000274658203,25.687000274658203,25.687000274658203,25.687000274658203,18.07083511352539,100,0.0,0.0,0.0,False,-0.0051511133969480705,-0.00516442611813164,0.04945577808564017,19.006738662719727,-0.049240617541085,0.11341460485828088
2024-01-04,25.367000579833984,25.367000579833984,25.367000579833984,25.367000579833984,17.84571647644043,100,0.0,0.0,0.0,False,-0.012457566884469418,-0.012535812886479316,0.0363821125378454,19.006738662719727,-0.06108476613910374,0.11654936974461873
2024-01-05,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,17.784507751464844,300,0.0,0.0,0.0,False,-0.0034298833031665144,-0.0034357788374263544,0.03282744283435135,19.006738662719727,-0.06430513582281194,0.1156916618699082
2024-01-08,25.834999084472656,25.834999084472656,25.834999084472656,25.834999084472656,18.174951553344727,100,0.0,0.0,0.0,False,0.021954152869242183,0.02171663056904259,0.055502294401885255,19.006738662719727,-0.0437627477357011,0.12437181670103072
2024-01-09,25.729999542236328,25.78700065612793,25.729999542236328,25.78700065612793,18.141189575195312,300,0.0,0.0,0.0,False,-0.0018576103518251896,-0.0018593378496114751,0.0535415824134291,19.006738662719727,-0.04553906395430807,0.12325909970128375
2024-01-10,25.91200065612793,25.91200065612793,25.91200065612793,25.91200065612793,18.229124069213867,100,0.0,0.0,0.0,False,0.004847228659072611,0.0048355186716479035,0.058648339365228175,19.006738662719727,-0.040912573551142195,0.12228539451008785
2024-01-11,25.867000579833984,25.867000579833984,25.867000579833984,25.867000579833984,18.197467803955078,100,0.0,0.0,0.0,False,-0.0017365763236123488,-0.0017380859202158446,0.056809915724054916,19.006738662719727,-0.04257810206818757,0.12122863168967563
2024-01-12,25.909000396728516,25.909000396728516,25.909000396728516,25.909000396728516,18.227008819580078,100,0.0,0.0,0.0,False,0.0016233585872085232,0.0016220423649318133,0.058525497175792696,19.006738662719727,-0.041023863008598616,0.12003949378287865
2024-01-16,25.60300064086914,25.60300064086914,25.60300064086914,25.60300064086914,18.011741638183594,300,0.0,0.0,0.0,False,-0.011810340551612453,-0.011880636652368343,0.046023950571581596,19.006738662719727,-0.05234969776733678,0.12217878320481855
2024-01-17,25.399999618530273,25.525999069213867,25.399999618530273,25.525999069213867,17.95757293701172,300,0.0,0.0,0.0,False,-0.0030074105136530527,-0.003011941860011527,0.042878127145099754,19.006738662719727,-0.05519967124953773,0.12131147018245429
2024-01-18,25.979999542236328,26.259000778198242,25.979999542236328,26.259000778198242,18.473237991333008,700,0.0,0.0,0.0,False,0.02871574327611226,0.02831117308762221,0.07282514771247128,19.006738662719727,-0.028069027561953064,0.13421180219564968
2024-01-19,26.350000381469727,26.68000030517578,26.350000381469727,26.625,18.730722427368164,1200,0.0,0.0,0.0,False,0.01393824061358151,0.01384199662138309,0.08777844275758873,19.006738662719727,-0.014522019808319242,0.13565568741782014
2024-01-22,26.920000076293945,26.920000076293945,26.860000610351562,26.868999481201172,18.90237045288086,1000,0.0,0.0,0.0,False,0.009163983192762126,0.00912224867463325,0.09774682612446828,19.006738662719727,-0.005491116161005394,0.1353914979242681
2024-01-23,27.018999099731445,27.018999099731445,27.018999099731445,27.018999099731445,19.007898330688477,100,0.0,0.0,0.0,False,0.005582785400946033,0.005567259413230646,0.10387531107929071,19.007898330688477,0.0,0.13444579395448172
2024-01-24,26.770000457763672,26.770000457763672,26.700000762939453,26.700000762939453,18.95465850830078,500,0.244,0.0,0.0,False,-0.002800931563366915,-0.0028048615122388864,0.10078343187846728,19.007898330688477,-0.002800931563366915,0.13361182660741927
2024-01-25,26.729999542236328,26.729999542236328,26.625,26.625,18.90141487121582,200,0.0,0.0,0.0,False,-0.0028090000704388274,-0.002812952714857606,0.09769133114078277,19.007898330688477,-0.005602063816847025,0.13279142648791373
2024-01-26,26.461000442504883,26.461000442504883,26.461000442504883,26.461000442504883,18.78498649597168,100,0.0,0.0,0.0,False,-0.006159770368378337,-0.006178820021822269,0.09092980460559597,19.007898330688477,-0.011727326758524503,0.13261873258436077
2024-01-29,26.39699935913086,26.39699935913086,26.39699935913086,26.39699935913086,18.739551544189453,100,0.0,0.0,0.0,False,-0.002418684293010842,-0.0024216140348993316,0.08829118982241901,19.007898330688477,-0.014117646350505497,0.13175970184959176
2024-01-30,25.937000274658203,25.937000274658203,25.937000274658203,25.937000274658203,18.41299057006836,100,0.0,0.0,0.0,False,-0.017426296106981765,-0.017579921367325717,0.06932630529795403,19.007898330688477,-0.031297924171849734,0.13600829155973967
2024-01-31,25.6299991607666,25.780000686645508,25.562000274658203,25.562000274658203,18.14677619934082,400,0.0,0.0,0.0,False,-0.014457964865321249,-0.014563499686948075,0.05386602314639233,19.007898330688477,-0.045303384749136866,0.13841167367354545
2024-02-01,25.64299964904785,25.64299964904785,25.64299964904785,25.64299964904785,18.20427894592285,200,0.0,0.0,0.0,False,0.0031687582383983504,0.003163748304734021,0.05720546978940555,19.007898330688477,-0.04227818198438971,0.13740145316023253
2024-02-02,25.3799991607666,25.714000701904297,25.3799991607666,25.714000701904297,18.25468635559082,100,0.0,0.0,0.0,False,0.002768986885869351,0.0027651603038915994,0.06013285787092171,19.007898330688477,-0.039626262829993486,0.13638968408878469
2024-02-05,25.979999542236328,25.979999542236328,25.91699981689453,25.91699981689453,18.398788452148438,400,0.0,0.0,0.0,False,0.007893978222939024,0.007862983782951718,0.06850152356437689,19.007898330688477,-0.03204509346289086,0.1360262596911619
2024-02-06,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,18.482563018798828,100,0.0,0.0,0.0,False,0.004553265388548278,0.004542930635074549,0.07336669456923373,19.007898330688477,-0.027637737889279812,0.13517800653688694
2024-02-07,26.030000686645508,26.06800079345703,26.030000686645508,26.06800079345703,18.505990982055664,300,0.0,0.0,0.0,False,0.0012675711281495694,0.0012667684381066568,0.07472726320118706,19.007898330688477,-0.026405199559725978,0.1341808607943364
2024-02-08,25.97599983215332,25.97599983215332,25.97599983215332,25.97599983215332,18.44068145751953,100,0.0,0.0,0.0,False,-0.0035291017162745186,-0.003535343685760332,0.0709344413720967,19.007898330688477,-0.029841114640915767,0.13349178033441167
2024-02-09,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,18.521604537963867,200,0.0,0.0,0.0,False,0.004388291215308593,0.004378690741616005,0.07563401357334132,19.007898330688477,-0.02558377492684094,0.1326871686080828
2024-02-12,25.950000762939453,25.950000762939453,25.902000427246094,25.902000427246094,18.388145446777344,200,0.0,0.0,0.0,False,-0.007205590148141372,-0.007231675796694901,0.0678834357221314,19.007898330688477,-0.03260501887841716,0.13265423851516922
2024-02-13,25.663999557495117,25.663999557495117,25.663999557495117,25.663999557495117,18.219186782836914,100,0.0,0.0,0.0,False,-0.009188455922837013,-0.009230930165971785,0.05807123584227081,19.007898330688477,-0.04149388502242657,0.1330690471051168
2024-02-14,25.56399917602539,25.56399917602539,25.56399917602539,25.56399917602539,18.1481990814209,200,0.0,0.0,0.0,False,-0.0038963155854403464,-0.0039039259978219604,0.05394865639555246,19.007898330688477,-0.045228527336953595,0.13243933322967785
2024-02-15,25.389999389648438,25.52400016784668,25.389999389648438,25.52400016784668,18.11979866027832,200,0.0,0.0,0.0,False,-0.0015649167730176217,-0.0015661425342473048,0.052299314465259705,19.007898330688477,-0.046722665228922655,0.13160953956123295
2024-02-16,25.32200050354004,25.32200050354004,25.32200050354004,25.32200050354004,17.976394653320312,200,0.0,0.0,0.0,False,-0.007914216357843618,-0.007945699990327916,0.04397119001737115,19.007898330688477,-0.05426710830532955,0.13166991103680753
2024-02-20,25.25,25.25,25.222000122070312,25.222000122070312,17.905405044555664,700,0.0,0.0,0.0,False,-0.003949045964649844,-0.0039568640360686715,0.03984849980222238,19.007898330688477,-0.05800185096491306,0.13105946719732944
2024-02-21,25.12700080871582,25.12700080871582,25.12700080871582,25.12700080871582,18.0050106048584,200,0.234,0.0,0.0,False,0.005562876687507323,0.005547461032820262,0.0456330487803116,19.007898330688477,-0.05276163142197077,0.13051811934158208
2024-02-22,25.40999984741211,25.40999984741211,25.392000198364258,25.392000198364258,18.19489860534668,200,0.0,0.0,0.0,False,0.010546397592070544,0.010491172286990707,0.056660710648157586,19.007898330688477,-0.042771678972482685,0.13088849939779046
2024-02-23,25.176000595092773,25.176000595092773,25.176000595092773,25.176000595092773,18.040119171142578,200,0.0,0.0,0.0,False,-0.008506748927890051,-0.008543137831020028,0.047671963280707885,19.007898330688477,-0.05091457996612958,0.13108691323850666
2024-02-26,24.993999481201172,24.993999481201172,24.993999481201172,24.993999481201172,17.90970230102539,200,0.0,0.0,0.0,False,-0.007229268769233244,-0.00725552655898224,0.04009806107616143,19.007898330688477,-0.057775773552515064,0.13099796289480256
2024-02-27,24.950000762939453,25.177000045776367,24.950000762939453,25.177000045776367,18.04083824157715,100,0.0,0.0,0.0,False,0.007322061436177529,0.007295385281490126,0.04771372297901011,19.007898330688477,-0.05087674987981172,0.13073191246061006
2024-02-28,24.996999740600586,24.996999740600586,24.996999740600586,24.996999740600586,17.911853790283203,100,0.0,0.0,0.0,False,-0.007149581941081062,-0.007175262679617872,0.040223007865776594,19.007898330688477,-0.05766258432873117,0.13063248936969607
2024-02-29,24.809999465942383,24.92799949645996,24.809999465942383,24.92799949645996,17.862411499023438,300,0.0,0.0,0.0,False,-0.0027603112351546333,-0.0027641279193208516,0.03735166861009831,19.007898330688477,-0.060263728884515144,0.12996656019611869
2024-03-01,24.791000366210938,24.791000366210938,24.791000366210938,24.791000366210938,17.76424217224121,200,0.0,0.0,0.0,False,-0.0054958607793574865,-0.005511018584511784,0.03165052826018311,19.007898330688477,-0.06542838859987843,0.12959834789511646
2024-03-04,24.15999984741211,24.285999298095703,24.15999984741211,24.285999298095703,17.402379989624023,600,0.0,0.0,0.0,False,-0.02037025723408803,-0.02058059221119472,0.010635541623840394,19.007898330688477,-0.08446585272777496,0.1336495550210444
2024-03-05,23.666000366210938,23.666000366210938,23.666000366210938,23.666000366210938,16.958120346069336,500,0.0,0.0,0.0,False,-0.025528671585126395,-0.02586018230945238,-0.01516464121053096,19.007898330688477,-0.10783822329845638,0.13987738173044942
2024-03-06,23.559999465942383,23.59000015258789,23.5,23.59000015258789,16.90365219116211,900,0.0,0.0,0.0,False,-0.003211921710406518,-0.003217091002819552,-0.01832785528060288,19.007898330688477,-0.11070377707823897,0.13916846960048018
2024-03-07,23.530000686645508,23.600000381469727,23.530000686645508,23.541000366210938,16.86854362487793,700,0.0,0.0,0.0,False,-0.002076981109593312,-0.0020791410261135393,-0.02036676978099905,19.007898330688477,-0.11255082853408016,0.13841260100117087
2024-03-08,23.8700008392334,23.8700008392334,23.780000686645508,23.780000686645508,17.039798736572266,800,0.0,0.0,0.0,False,0.010152335346945263,0.010101146556091638,-0.010421204710804544,19.007898330688477,-0.10354114694198946,0.13871729882143
2024-03-11,24.009000778198242,24.009000778198242,24.006999969482422,24.006999969482422,17.20245933532715,200,0.0,0.0,0.0,False,0.009545922535209694,0.009500648112731023,-0.0009747621884877988,19.007898330688477,-0.09498362017469475,0.13887115199158848
2024-03-12,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,17.269100189208984,200,0.0,0.0,0.0,False,0.003873914338805129,0.003866430055407733,0.0028953760050984823,19.007898330688477,-0.09147766424403592,0.13825267483201623
2024-03-13,23.83099937438965,23.83099937438965,23.83099937438965,23.83099937438965,17.076343536376953,100,0.0,0.0,0.0,False,-0.011161939575316193,-0.011224701489672886,-0.008298881582234463,19.007898330688477,-0.10161853565856915,0.1387365469524916
2024-03-14,24.0,24.054000854492188,24.0,24.054000854492188,17.23613929748535,500,0.0,0.0,0.0,False,0.009357727008009187,0.00931421472073811,0.0009811867574562871,19.007898330688477,-0.0932117271662064,0.13884602663404874
2024-03-15,23.809999465942383,23.98900032043457,23.809999465942383,23.98900032043457,17.18956184387207,1500,0.0,0.0,0.0,False,-0.00270231359873474,-0.002705971439368793,-0.001723778315596003,19.007898330688477,-0.09566215344705842,0.1381781551483932
2024-03-18,24.299999237060547,24.600000381469727,24.17099952697754,24.17099952697754,17.319976806640625,700,0.0,0.0,0.0,False,0.007586869517273165,0.007558233967653772,0.005850013120520137,19.007898330688477,-0.08880106020572942,0.1379947268663491
2024-03-19,24.490999221801758,24.490999221801758,24.490999221801758,24.490999221801758,17.549272537231445,100,0.0,0.0,0.0,False,0.013238801249601417,0.013151934157877172,0.019166261531131656,19.007898330688477,-0.07673787854294567,0.13889845251383276
2024-03-20,24.277999877929688,24.56999969482422,24.277999877929688,24.523000717163086,17.74025535583496,6000,0.232,0.0,0.0,False,0.010882662982088842,0.01082387294879335,0.03025750447809039,19.007898330688477,-0.06669032803100017,0.13923176517635713
2024-03-21,23.670000076293945,23.75,23.566999435424805,23.65399932861328,17.111608505249023,1800,0.0,0.0,0.0,False,-0.035436178227229886,-0.036079277988045166,-0.006250884070536311,19.007898330688477,-0.09976325590809121,0.1498203151409118
2024-03-22,23.670000076293945,23.8700008392334,23.670000076293945,23.777000427246094,17.20058822631836,1100,0.0,0.0,0.0,False,0.005199962413939163,0.005186489295674972,-0.0010834260188178346,19.007898330688477,-0.09508205867516628,0.14929178450861647
2024-03-25,23.510000228881836,23.597000122070312,23.510000228881836,23.597000122070312,17.07037925720215,900,0.0,0.0,0.0,False,-0.007570030013100415,-0.0075988281173636025,-0.008645254464438867,19.007898330688477,-0.10193231465038832,0.14902816102823815
2024-03-26,23.45400047302246,23.45400047302246,23.45400047302246,23.45400047302246,16.96692657470703,100,0.0,0.0,0.0,False,-0.006060362276454345,-0.0060788008057718204,-0.014653223366866586,19.007898330688477,-0.10737493017238375,0.14858997798602214
2024-03-27,23.559999465942383,23.881000518798828,23.559999465942383,23.881000518798828,17.275827407836914,1400,0.0,0.0,0.0,False,0.018206057046912028,0.018042311247536493,0.003286056259507175,19.007898330688477,-0.09112374722959837,0.15060711710489488
2024-03-28,23.6200008392334,23.690000534057617,23.582000732421875,23.690000534057617,17.137651443481445,7800,0.0,0.0,0.0,False,-0.007998225560692185,-0.008030382949561836,-0.0047384519203537145,19.007898330688477,-0.09839314450601278,0.15040039405062386
2024-04-01,23.520000457763672,23.520000457763672,23.488000869750977,23.488000869750977,16.99152374267578,1000,0.0,0.0,0.0,False,-0.008526705149044522,-0.008563265473814783,-0.013224753687010482,19.007898330688477,-0.10608088032316731,0.1502572008438238
2024-04-02,23.385000228881836,23.385000228881836,23.385000228881836,23.385000228881836,16.917011260986328,100,0.0,0.0,0.0,False,-0.004385273670442391,-0.004394917186322571,-0.017552033193311112,19.007898330688477,-0.1100009603021912,0.14968709222789192
2024-04-03,23.3799991607666,23.530000686645508,23.3799991607666,23.479999542236328,16.985734939575195,7500,0.0,0.0,0.0,False,0.00406240071184194,0.0040541714416037255,-0.01356093587360796,19.007898330688477,-0.1063854275697842,0.14911773287884592
2024-04-04,23.549999237060547,23.59000015258789,23.360000610351562,23.384000778198242,16.916284561157227,2300,0.0,0.0,0.0,False,-0.004088747332101295,-0.004097129114603172,-0.01759423596533527,19.007898330688477,-0.11003919176873511,0.14854532089309427
2024-04-05,23.440000534057617,23.486000061035156,23.440000534057617,23.486000061035156,16.99007797241211,300,0.0,0.0,0.0,False,0.004362270626750098,0.00435278350449634,-0.013308716157336864,19.007898330688477,-0.10615694187602909,0.14801305432531472
2024-04-08,23.389999389648438,23.43000030517578,23.357999801635742,23.357999801635742,16.89748191833496,1100,0.0,0.0,0.0,False,-0.005450007600171225,-0.0054649130728864894,-0.018686191153302056,19.007898330688477,-0.1110283933361651,0.14755658814145994
2024-04-09,23.469999313354492,23.469999313354492,23.43000030517578,23.46299934387207,16.973434448242188,300,0.0,0.0,0.0,False,0.004494902274451373,0.004484830371424611,-0.01427528148196644,19.007898330688477,-0.10703255283944901,0.14704944318315782
2024-04-10,23.290000915527344,23.3799991607666,23.290000915527344,23.329999923706055,16.87722396850586,2200,0.0,0.0,0.0,False,-0.00566829771721844,-0.005684423482688489,-0.01986266265374803,19.007898330688477,-0.11209415818173951,0.14662478177220972
2024-04-11,23.790000915527344,24.09000015258789,23.790000915527344,24.05699920654297,17.403148651123047,1600,0.0,0.0,0.0,False,0.031161800281764407,0.030686128009610132,0.010680181301336189,19.007898330688477,-0.08442541366998702,0.1532692062377421
2024-04-12,24.1299991607666,24.158000946044922,24.010000228881836,24.158000946044922,17.476211547851562,1200,0.0,0.0,0.0,False,0.004198257349471213,0.004189469254953977,0.01492327680044947,19.007898330688477,-0.08058159593393799,0.15270874447088034
2024-04-15,23.959999084472656,24.030000686645508,23.809999465942383,23.809999465942383,17.224464416503906,1200,0.0,0.0,0.0,False,-0.01440513183640224,-0.014509893030968722,0.0003031731943057281,19.007898330688477,-0.09382593925732419,0.1535619992940164
2024-04-16,23.472000122070312,23.475000381469727,23.43000030517578,23.475000381469727,16.982118606567383,300,0.0,0.0,0.0,False,-0.014069860407637136,-0.014169779230050047,-0.013770952817854676,19.007898330688477,-0.10657568179699528,0.15430261109397822
2024-04-17,23.389999389648438,23.389999389648438,23.312999725341797,23.312999725341797,16.86492347717285,300,0.0,0.0,0.0,False,-0.00690109002943895,-0.0069250126763255,-0.0205770082621064,19.007898330688477,-0.11274128345140433,0.15396257439389463
2024-04-18,23.270000457763672,23.270000457763672,23.141000747680664,23.141000747680664,16.74049186706543,300,0.0,0.0,0.0,False,-0.007378130726525045,-0.007405483758916349,-0.027803319131712856,19.007898330688477,-0.11928759425034863,0.15366859593566812
2024-04-19,22.947999954223633,22.947999954223633,22.91900062561035,22.91900062561035,16.579904556274414,600,0.0,0.0,0.0,False,-0.009592747457256579,-0.009639054236590394,-0.037129356370065425,19.007898330688477,-0.12773604594117793,0.15362633106758772
2024-04-22,23.010000228881836,23.09000015258789,23.010000228881836,23.05500030517578,16.67828941345215,1000,0.0,0.0,0.0,False,0.0059339821193664655,0.005916445388371032,-0.03141569918750253,19.007898330688477,-0.12256004723442504,0.15324354532712356
2024-04-23,23.149999618530273,23.229999542236328,23.139999389648438,23.176000595092773,16.765817642211914,500,0.0,0.0,0.0,False,0.005248033931415597,0.0052343109927026794,-0.026332535911402055,19.007898330688477,-0.11795521258953168,0.15280755573584745
2024-04-24,23.225000381469727,23.225000381469727,23.225000381469727,23.225000381469727,16.9630184173584,100,0.221,0.0,0.0,False,0.011762073246579074,0.011693437736076024,-0.01488018788098111,19.007898330688477,-0.10758053719324645,0.15313874940021868
2024-04-25,23.229999542236328,23.30500030517578,23.229999542236328,23.30500030517578,17.021451950073242,600,0.0,0.0,0.0,False,0.0034447603178364705,0.003438840721511181,-0.01148668624387894,19.007898330688477,-0.10450636604090491,0.15259310682836735
2024-04-26,23.389999389648438,23.389999389648438,23.25200080871582,23.25200080871582,16.982742309570312,1000,0.0,0.0,0.0,False,-0.00227416795091695,-0.0022767577980947686,-0.01373473154107785,19.007898330688477,-0.10654286896350484,0.1520046770197167
2024-04-29,23.8700008392334,23.8700008392334,23.704999923706055,23.704999923706055,17.3136043548584,300,0.0,0.0,0.0,False,0.019482250820094915,0.019294901189890475,0.005479935794187041,19.007898330688477,-0.08913631303964942,0.1539138218202202
2024-04-30,23.780000686645508,23.850000381469727,23.375999450683594,23.375999450683594,17.073305130004883,500,0.0,0.0,0.0,False,-0.013879214283078256,-0.013976431155001835,-0.00847533569203629,19.007898330688477,-0.1017783853336468,0.15456471861033047
2024-05-01,23.290000915527344,23.290000915527344,23.264999389648438,23.264999389648438,16.992231369018555,200,0.0,0.0,0.0,False,-0.004748568620369098,-0.004759878891610907,-0.013183658599291048,19.007898330688477,-0.10604365230718871,0.15409414623500844
2024-05-02,23.60700035095215,23.60700035095215,23.60700035095215,23.60700035095215,17.242023468017578,300,0.0,0.0,0.0,False,0.014700370632574122,0.01459336756603845,0.0013229073655802726,19.007898330688477,-0.09290216266676221,0.1548768190886419
2024-05-03,24.780000686645508,24.889999389648438,24.73900032043457,24.73900032043457,18.068815231323242,700,0.0,0.0,0.0,False,0.04795213072521842,0.04683790806672041,0.04933847431773031,19.007898330688477,-0.049404888590395823,0.1681680758369073
2024-05-06,24.799999237060547,24.799999237060547,24.59000015258789,24.634000778198242,17.992124557495117,2800,0.0,0.0,0.0,False,-0.004244366487027751,-0.004253399378795348,0.0448846972637873,19.007898330688477,-0.053439562623995185,0.1676413088369344
2024-05-07,24.790000915527344,24.790000915527344,24.65999984741211,24.740999221801758,18.070276260375977,600,0.0,0.0,0.0,False,0.0043436617299486,0.004334255260513711,0.049423322935501,19.007898330688477,-0.049328024277081606,0.16708516137869855
2024-05-08,24.780000686645508,24.801000595092773,24.780000686645508,24.801000595092773,18.11409568786621,600,0.0,0.0,0.0,False,0.002424945078804308,0.0024220096440410264,0.05196811685803593,19.007898330688477,-0.0470226969479951,0.16646918936454574
2024-05-09,24.84000015258789,24.940000534057617,24.84000015258789,24.92799949645996,18.206851959228516,2200,0.0,0.0,0.0,False,0.0051206680675999205,0.005107602032441374,0.05735489640216418,19.007898330688477,-0.04214281650310925,0.16596262505683737
2024-05-10,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,18.15353775024414,100,0.0,0.0,0.0,False,-0.0029282497108101824,-0.002932545421987501,0.05425869723255072,19.007898330688477,-0.04494766152368146,0.1654033265392148
2024-05-13,25.06999969482422,25.170000076293945,25.06999969482422,25.07200050354004,18.312030792236328,3100,0.0,0.0,0.0,False,0.008730697243299446,0.008692805096311316,0.06346311073420341,19.007898330688477,-0.03660938870493968,0.16517308976468198
2024-05-14,25.149999618530273,25.229999542236328,25.149999618530273,25.20199966430664,18.406978607177734,500,0.0,0.0,0.0,False,0.005184996465911418,0.0051716006565992395,0.06897716320498737,19.007898330688477,-0.0316142117900825,0.16468322866966248
2024-05-15,25.299999237060547,25.420000076293945,25.299999237060547,25.391000747680664,18.54501724243164,3000,0.0,0.0,0.0,False,0.007499255483465417,0.00747127586420008,0.07699369605785167,19.007898330688477,-0.02435203935773944,0.16434760853881458
2024-05-16,25.43000030517578,25.43000030517578,25.309999465942383,25.36400032043457,18.52529525756836,900,0.0,0.0,0.0,False,-0.0010634654368590901,-0.001064031317458668,0.07584835048637895,19.007898330688477,-0.02538960724242456,0.1637620302049747
2024-05-17,25.378000259399414,25.384000778198242,25.34000015258789,25.384000778198242,18.539907455444336,2900,0.0,0.0,0.0,False,0.0007887700397113395,0.0007884591241067669,0.07669694743251543,19.007898330688477,-0.02462086376422601,0.1631678468338349
2024-05-20,25.479999542236328,25.479999542236328,25.43000030517578,25.43000030517578,18.57350730895996,1400,0.0,0.0,0.0,False,0.0018122988799362805,0.0018106586477494733,0.0786482441043781,19.007898330688477,-0.02285318524811264,0.16258820309661742
2024-05-21,25.450000762939453,25.514999389648438,25.450000762939453,25.514999389648438,18.63558578491211,500,0.0,0.0,0.0,False,0.003342313054799373,0.0033367399411290146,0.08225342421218462,19.007898330688477,-0.01958725469271183,0.16204818246844574
2024-05-22,25.360000610351562,25.360000610351562,25.214000701904297,25.214000701904297,18.593551635742188,9500,0.244,0.0,0.0,False,-0.00225558507551471,-0.0022581327392336196,0.07981230954060692,19.007898330688477,-0.02179865904887135,0.16151771345728624
2024-05-23,25.149999618530273,25.155000686645508,25.01799964904785,25.01799964904785,18.44901466369629,900,0.0,0.0,0.0,False,-0.0077734999142421435,-0.007803871060485287,0.0714183886449955,19.007898330688477,-0.029402707088866498,0.1613306628489009
2024-05-24,25.215999603271484,25.215999603271484,25.215999603271484,25.215999603271484,18.595022201538086,200,0.0,0.0,0.0,False,0.007914110346993741,0.007882958029676432,0.0798977120005302,19.007898330688477,-0.02172129301027448,0.1610617766140246
2024-05-28,25.290000915527344,25.299999237060547,25.184999465942383,25.197999954223633,18.58175277709961,2400,0.0,0.0,0.0,False,-0.0007136008924678583,-0.0007138556267776869,0.07912709602947254,19.007898330688477,-0.022419393568664514,0.16051068872543445
2024-05-29,25.309999465942383,25.309999465942383,25.204999923706055,25.204999923706055,18.586915969848633,1900,0.0,0.0,0.0,False,0.0002778636015106084,0.00027782500456971065,0.07942694617086299,19.007898330688477,-0.022147759500594666,0.15995672544878914
2024-05-30,25.270000457763672,25.299999237060547,25.238000869750977,25.238000869750977,18.611251831054688,1200,0.0,0.0,0.0,False,0.0013093006524338424,0.0013084442657648574,0.08084024057573913,19.007898330688477,-0.02086745692412495,0.15941089498727523
2024-05-31,25.239999771118164,25.29400062561035,25.239999771118164,25.29400062561035,18.65254783630371,600,0.0,0.0,0.0,False,0.002218873057217907,0.0022164149938114536,0.08323848786470966,19.007898330688477,-0.018694886104848707,0.15888216742978514
2024-06-03,25.540000915527344,25.540000915527344,25.4950008392334,25.4950008392334,18.80076789855957,1300,0.0,0.0,0.0,False,0.007946370842023986,0.007914964704080775,0.09184630259963589,19.007898330688477,-0.010897071760663346,0.1586332370202999
2024-06-04,25.5,25.59000015258789,25.5,25.59000015258789,18.87082290649414,1000,0.0,0.0,0.0,False,0.0037261780110555698,0.0037192530069714447,0.09591471628383497,19.007898330688477,-0.007211498178787412,0.15815063140384747
2024-06-05,25.66900062561035,25.66900062561035,25.66900062561035,25.66900062561035,18.929080963134766,400,0.0,0.0,0.0,False,0.003087202764251229,0.003082447139003118,0.0992980272253301,19.007898330688477,-0.004146558771648046,0.1576537671174762
2024-06-06,25.54599952697754,25.54599952697754,25.54599952697754,25.54599952697754,18.838380813598633,300,0.0,0.0,0.0,False,-0.004791577029691796,-0.004803093437471153,0.09403065604929162,19.007898330688477,-0.008918267245577316,0.15728849883504387
2024-06-07,25.56100082397461,25.767000198364258,25.559999465942383,25.767000198364258,19.0013484954834,300,0.0,0.0,0.0,False,0.008650832759847793,0.008613628716131758,0.1034949322889207,19.007898330688477,-0.0003445849241787702,0.15710699139627826
2024-06-10,25.75,25.75,25.447999954223633,25.447999954223633,18.76610565185547,2900,0.0,0.0,0.0,False,-0.012380323621970613,-0.012457598281038155,0.0898333079119793,19.007898330688477,-0.01272064247327287,0.15748311468105314
2024-06-11,26.020000457763672,26.415000915527344,26.020000457763672,26.415000915527344,19.479204177856445,6200,0.0,0.0,0.0,False,0.03799928121637053,0.03729509227367923,0.13124619025829398,19.479204177856445,0.0,0.16405181050987244
2024-06-12,26.530000686645508,26.600000381469727,26.5,26.5,19.54189109802246,3400,0.0,0.0,0.0,False,0.003218145854093857,0.003212978705515389,0.13488670549543325,19.54189109802246,0.0,0.16354948181308274
2024-06-13,26.469999313354492,26.549999237060547,26.469999313354492,26.54599952697754,19.575803756713867,2000,0.0,0.0,0.0,False,0.0017353826465054123,0.0017338786098418611,0.13685616818989965,19.575803756713867,0.0,0.163028180313023
2024-06-14,27.0,27.0,26.5,26.534000396728516,19.566959381103516,1900,0.0,0.0,0.0,False,-0.000451801403419716,-0.0004519034964254489,0.13634253497762505,19.575803756713867,-0.000451801403419716,0.16251671999541395
2024-06-17,26.534000396728516,26.65999984741211,26.520000457763672,26.599000930786133,19.614891052246094,2900,0.0,0.0,0.0,False,0.00244962286725392,0.0024466274319519575,0.13912614563633952,19.614891052246094,0.0,0.16201395268775062
2024-06-18,26.420000076293945,26.649999618530273,26.420000076293945,26.572999954223633,19.595718383789062,1400,0.0,0.0,0.0,False,-0.0009774547513907716,-0.0009779327718072175,0.13801270137285382,19.614891052246094,-0.0009774547513907716,0.16152033320104994
2024-06-20,26.559999465942383,26.56999969482422,26.520000457763672,26.527999877929688,19.56253433227539,1300,0.0,0.0,0.0,False,-0.0016934337830208923,-0.0016948692628318725,0.13608555221884222,19.614891052246094,-0.0026692332795142937,0.16104646787397933
2024-06-21,26.6200008392334,26.6299991607666,26.527999877929688,26.527999877929688,19.56253433227539,700,0.0,0.0,0.0,False,0.0,0.0,0.13608555221884222,19.614891052246094,-0.0026692332795142937,0.16054899318674687
2024-06-24,26.549999237060547,26.610000610351562,26.531999588012695,26.531999588012695,19.565479278564453,1200,0.0,0.0,0.0,False,0.00015054012118476123,0.00015052879115778624,0.1362565786755494,19.614891052246094,-0.0025190949850308897,0.16005499045547358
2024-06-25,26.583999633789062,26.65999984741211,26.579999923706055,26.579999923706055,19.60087776184082,900,0.0,0.0,0.0,False,0.0018092315947071391,0.0018075969066147421,0.13831232997738296,19.614891052246094,-0.0007144210165607179,0.1595678454841677
2024-06-26,26.409000396728516,26.409000396728516,26.400999069213867,26.400999069213867,19.664936065673828,800,0.265,0.0,0.0,False,0.003268134448433546,0.0032628057039262577,0.1420324877160588,19.664936065673828,0.0,0.1591089080767493
2024-06-27,26.475000381469727,26.549999237060547,26.399999618530273,26.46500015258789,19.71260643005371,2300,0.0,0.0,0.0,False,0.0024241301482335054,0.0024211966845211577,0.1448009230997933,19.71260643005371,0.0,0.15863780904656236
2024-06-28,26.434999465942383,26.469999313354492,26.434999465942383,26.469999313354492,19.716333389282227,300,0.0,0.0,0.0,False,0.0001890647612603491,0.00018904689077079163,0.14501736461300974,19.716333389282227,0.0,0.15816143824316206
2024-07-01,26.420000076293945,26.700000762939453,26.3799991607666,26.618999481201172,19.82731056213379,1300,0.0,0.0,0.0,False,0.005628692245176259,0.005612910350238948,0.15146231497379925,19.82731056213379,0.0,0.15779529574088536
2024-07-02,26.929000854492188,26.929000854492188,26.929000854492188,26.929000854492188,20.05821990966797,200,0.0,0.0,0.0,False,0.011646024649211384,0.011578731664062557,0.16487227347662214,20.05821990966797,0.0,0.1578724055887629
2024-07-03,26.979999542236328,26.990999221801758,26.799999237060547,26.990999221801758,20.104400634765625,2200,0.0,0.0,0.0,False,0.0023023341705112887,0.002299687860210346,0.16755419871612864,20.104400634765625,0.0,0.15741321510940606
2024-07-05,27.18000030517578,27.360000610351562,27.170000076293945,27.360000610351562,20.379253387451172,900,0.0,0.0,0.0,False,0.013671273154508112,0.013578664398089286,0.18351615108946961,20.379253387451172,0.0,0.1577062521969244
2024-07-08,27.232999801635742,27.42799949645996,27.232999801635742,27.42799949645996,20.429903030395508,1900,0.0,0.0,0.0,False,0.0024853532159094804,0.002482269833411925,0.18645760676166057,20.429903030395508,0.0,0.1572542505452953
2024-07-09,27.5,27.510000228881836,27.468000411987305,27.506000518798828,20.488006591796875,1300,0.0,0.0,0.0,False,0.0028440448941398078,0.0028400082502463182,0.18983194546028437,20.488006591796875,0.0,0.15681151460941392
2024-07-10,27.600000381469727,27.75,27.600000381469727,27.74799919128418,20.668262481689453,800,0.0,0.0,0.0,False,0.00879811752719517,0.008759639615280495,0.20030022675405523,20.668262481689453,0.0,0.1566351786872308
2024-07-11,27.469999313354492,27.469999313354492,27.3700008392334,27.437999725341797,20.437353134155273,1000,0.0,0.0,0.0,False,-0.011172170265340342,-0.01123504771658123,0.18689026825123234,20.668262481689453,-0.011172170265340342,0.15687695467531407
2024-07-12,27.610000610351562,27.617000579833984,27.610000610351562,27.617000579833984,20.570680618286133,600,0.0,0.0,0.0,False,0.006523715828349541,0.00650252849110187,0.19463320308073695,20.668262481689453,-0.00472133850098766,0.15656626285170008
2024-07-15,27.825000762939453,27.84000015258789,27.783000946044922,27.783000946044922,20.6943302154541,600,0.0,0.0,0.0,False,0.006010962858372881,0.0059929690917021215,0.2018140988938344,20.6943302154541,0.0,0.15623260534755587
2024-07-16,27.829999923706055,27.829999923706055,27.829999923706055,27.829999923706055,20.729337692260742,300,0.0,0.0,0.0,False,0.0016916458006694945,0.0016902165795090014,0.20384714266741355,20.729337692260742,0.0,0.15579230572277258
2024-07-17,27.56999969482422,27.59000015258789,27.549999237060547,27.549999237060547,20.52077865600586,1000,0.0,0.0,0.0,False,-0.010061056428867343,-0.010112010915841062,0.19173516863330597,20.729337692260742,-0.010061056428867343,0.15591651669340859
2024-07-18,27.709999084472656,27.709999084472656,27.22599983215332,27.22599983215332,20.279443740844727,500,0.0,0.0,0.0,False,-0.01176051451100768,-0.011830216387373813,0.17771974988931571,20.729337692260742,-0.0217032477397473,0.15621498756316307
2024-07-19,27.25,27.25,27.219999313354492,27.246999740600586,20.295089721679688,1000,0.0,0.0,0.0,False,0.0007715192307493624,0.0007712217627793277,0.1786283833247886,20.729337692260742,-0.020948472981998867,0.15578060668196028
2024-07-22,27.389999389648438,27.420000076293945,27.290000915527344,27.290000915527344,20.327116012573242,900,0.0,0.0,0.0,False,0.0015780315008582235,0.0015767877174636996,0.18048829604148064,20.729337692260742,-0.019403498831401134,0.15535140103458633
2024-07-23,27.365999221801758,27.365999221801758,27.365999221801758,27.365999221801758,20.383724212646484,400,0.0,0.0,0.0,False,0.0027848613663752353,0.0027809908242439193,0.18377579229058472,20.729337692260742,-0.016672673519293912,0.15493883013894716
2024-07-24,26.84000015258789,26.84000015258789,26.538000106811523,26.538000106811523,19.974271774291992,500,0.284,0.0,0.0,False,-0.02008722420314435,-0.020291715567559016,0.1599970225445888,20.729337692260742,-0.03642498999139043,0.1564675926105384
2024-07-25,26.549999237060547,26.700000762939453,26.44499969482422,26.44499969482422,19.904277801513672,2200,0.0,0.0,0.0,False,-0.003504206489690742,-0.003510360602312348,0.1559321534501661,20.729337692260742,-0.03980155579476641,0.15612475257201727
2024-07-26,26.34000015258789,26.45199966430664,26.34000015258789,26.45199966430664,19.9095401763916,500,0.0,0.0,0.0,False,0.00026438411533469264,0.0002643491720133091,0.156237763549943,20.729337692260742,-0.03954769457854945,0.15570362141210842
2024-07-29,26.56999969482422,26.59000015258789,26.479999542236328,26.538999557495117,19.97502899169922,1400,0.0,0.0,0.0,False,0.00328931832314594,0.0032839203494938896,0.16004099761150115,20.729337692260742,-0.03638846121181882,0.155310773576357
2024-07-30,26.59000015258789,26.631999969482422,26.59000015258789,26.631999969482422,20.04502296447754,400,0.0,0.0,0.0,False,0.003504073651527939,0.0034979486894920354,0.16410586670592386,20.729337692260742,-0.03301189540844285,0.15492561594586238
2024-07-31,26.825000762939453,26.969999313354492,26.825000762939453,26.893999099731445,20.24222183227539,500,0.0,0.0,0.0,False,0.009837797050535446,0.00978972097642443,0.17555810396791438,20.729337692260742,-0.023498862685189192,0.15486072783636268
2024-08-01,26.93000030517578,26.950000762939453,26.42099952697754,26.42099952697754,19.886213302612305,900,0.0,0.0,0.0,False,-0.017587423584867756,-0.017743919945699363,0.15488306564480658,20.729337692260742,-0.040673001818249954,0.15591162353088048
2024-08-02,26.959999084472656,26.959999084472656,26.579999923706055,26.579999923706055,20.005884170532227,2500,0.0,0.0,0.0,False,0.006017780564799624,0.00599974603904848,0.16183289851186,20.729337692260742,-0.03489998245330417,0.15561597885602269
2024-08-05,24.3700008392334,25.700000762939453,24.3700008392334,25.40999984741211,19.125267028808594,2200,0.0,0.0,0.0,False,-0.04401790664272376,-0.04501609690398755,0.11069144645071982,20.729337692260742,-0.07738166492656562,0.1634925365115034
2024-08-06,25.5,25.5,25.26099967956543,25.26099967956543,19.013118743896484,700,0.0,0.0,0.0,False,-0.005863880736576288,-0.005881140792236383,0.10417848427359733,20.729337692260742,-0.08279178880881488,0.16323339380676366
2024-08-07,25.770000457763672,25.770000457763672,25.606000900268555,25.606000900268555,19.272790908813477,400,0.0,0.0,0.0,False,0.013657526070011583,0.013565102627051457,0.11925883070850984,20.729337692260742,-0.07026499375284256,0.16349221461974217
2024-08-08,25.809999465942383,25.98200035095215,25.809999465942383,25.98200035095215,19.55579376220703,300,0.0,0.0,0.0,False,0.014684061832691553,0.014577294909106605,0.13569409658541964,20.729337692260742,-0.056612707433091325,0.16385066675877355
2024-08-09,26.299999237060547,26.354000091552734,26.299999237060547,26.354000091552734,19.835784912109375,1500,0.0,0.0,0.0,False,0.014317554853919834,0.014216026608732902,0.15195445911055439,20.729337692260742,-0.043105708123273634,0.16415719074689364
2024-08-12,26.523000717163086,26.523000717163086,26.523000717163086,26.523000717163086,19.962987899780273,300,0.0,0.0,0.0,False,0.006412803336723227,0.00639232879957403,0.15934171650969176,20.729337692260742,-0.036969333215435274,0.16386199007611185
2024-08-13,26.860000610351562,26.9689998626709,26.860000610351562,26.94499969482422,20.280607223510742,800,0.0,0.0,0.0,False,0.015910410071127812,0.015785166204437356,0.1777873186319261,20.729337692260742,-0.021647120395821062,0.16433168405368914
2024-08-14,27.086999893188477,27.086999893188477,27.086999893188477,27.086999893188477,20.38748550415039,100,0.0,0.0,0.0,False,0.005269974387933862,0.005256136667905139,0.18399422763554973,20.729337692260742,-0.016491225777945706,0.1639906020209326
2024-08-15,27.360000610351562,27.440000534057617,27.339000701904297,27.339000701904297,20.57716178894043,2100,0.0,0.0,0.0,False,0.00930356442197966,0.009260552834742211,0.1950095942076091,20.729337692260742,-0.007341088537388574,0.1638496651494807
2024-08-16,27.540000915527344,27.558000564575195,27.500999450683594,27.500999450683594,20.69908905029297,500,0.0,0.0,0.0,False,0.005925368260362829,0.005907882305666404,0.2020904661279559,20.729337692260742,-0.0014592189300416392,0.1635346671196179
2024-08-19,27.40999984741211,27.509000778198242,27.290000915527344,27.509000778198242,20.705108642578125,1900,0.0,0.0,0.0,False,0.00029081435760436314,0.0002907720793056276,0.20244005129464515,20.729337692260742,-0.0011688289342530744,0.16312911560401433
2024-08-20,27.600000381469727,27.600000381469727,27.584999084472656,27.584999084472656,20.762311935424805,1000,0.0,0.0,0.0,False,0.002762762264818308,0.0027589528518742485,0.2057621072940683,20.762311935424805,0.0,0.16273714900728373
2024-08-21,27.273000717163086,27.273000717163086,27.273000717163086,27.273000717163086,20.751667022705078,400,0.298,0.0,0.0,False,-0.0005127036311194377,-0.0005128351085673498,0.20514390868339238,20.762311935424805,-0.0005127036311194377,0.16234423805310733
2024-08-22,27.042999267578125,27.042999267578125,27.042999267578125,27.042999267578125,20.576663970947266,300,0.0,0.0,0.0,False,-0.008433204501900327,-0.008468965164236043,0.19498068364724586,20.762311935424805,-0.008941584398449609,0.16228087850434483
2024-08-23,27.290000915527344,27.32900047302246,27.290000915527344,27.32699966430664,20.792749404907227,1000,0.0,0.0,0.0,False,0.010501480427782539,0.010446722905277485,0.20752974990814566,20.792749404907227,0.0,0.16223099053658238
2024-08-26,27.31999969482422,27.31999969482422,27.100000381469727,27.315000534057617,20.78362464904785,1700,0.0,0.0,0.0,False,-0.00043884316026154835,-0.0004389394801017687,0.20699983373658615,20.792749404907227,-0.00043884316026154835,0.16184418878661722
2024-08-27,27.270000457763672,27.489999771118164,27.270000457763672,27.440000534057617,20.878732681274414,1900,0.0,0.0,0.0,False,0.004576104208604326,0.004565665676832075,0.21252319075553294,20.878732681274414,0.0,0.1615018146915192
2024-08-28,27.53700065612793,27.53700065612793,27.2450008392334,27.29599952697754,20.769161224365234,600,0.0,0.0,0.0,False,-0.005247993668095141,-0.005261812756394277,0.2061598767280295,20.878732681274414,-0.005247993668095141,0.16125812164871312
2024-08-29,27.799999237060547,27.799999237060547,27.56999969482422,27.56999969482422,20.977643966674805,1100,0.0,0.0,0.0,False,0.01003809157516633,0.009988044572854569,0.21826742002491684,20.977643966674805,0.0,0.16117972173545764
2024-08-30,27.420000076293945,27.548999786376953,27.420000076293945,27.548999786376953,20.961666107177734,400,0.0,0.0,0.0,False,-0.0007616612963043945,-0.0007619515076407241,0.21733951288253528,20.977643966674805,-0.0007616612963043945,0.16080692154148293
2024-09-03,27.334999084472656,27.334999084472656,26.827999114990234,26.827999114990234,20.413068771362305,1200,0.0,0.0,0.0,False,-0.026171456649029312,-0.026520024355884644,0.18547996459397953,20.977643966674805,-0.026913184159736314,0.16313441832294256
2024-09-04,26.6200008392334,26.666000366210938,26.610000610351562,26.666000366210938,20.28980255126953,1000,0.0,0.0,0.0,False,-0.006038593289104277,-0.006056899325905018,0.17832133323541477,20.977643966674805,-0.032789259675585214,0.1629218729628734
2024-09-05,26.799999237060547,26.889999389648438,26.79400062561035,26.79400062561035,20.387195587158203,500,0.0,0.0,0.0,False,0.004800097765494504,0.004788614030254331,0.1839773908341127,20.977643966674805,-0.028146553562191756,0.16259626110801004
2024-09-06,27.1299991607666,27.1299991607666,26.6200008392334,26.6200008392334,20.254806518554688,900,0.0,0.0,0.0,False,-0.006493736131462202,-0.006514912160077788,0.17628895407241885,20.977643966674805,-0.034457513401811024,0.16241019909020035
2024-09-09,26.399999618530273,26.663999557495117,26.389999389648438,26.663999557495117,20.288286209106445,1100,0.0,0.0,0.0,False,0.001652925715241338,0.0016515611370219617,0.17823327233315944,20.977643966674805,-0.03286154339655478,0.1620346334372911
2024-09-10,26.600000381469727,26.719999313354492,26.30500030517578,26.607999801635742,20.24567222595215,2700,0.0,0.0,0.0,False,-0.0021004230083845332,-0.0021026319905315858,0.17575848405870675,20.977643966674805,-0.03489294326309811,0.16168957082535607
2024-09-11,26.469999313354492,26.937000274658203,26.450000762939453,26.937000274658203,20.49600601196289,2700,0.0,0.0,0.0,False,0.012364804844061883,0.012288985003217626,0.19029650825784272,20.977643966674805,-0.022959582852919325,0.1617952283319132
2024-09-12,26.85300064086914,26.94099998474121,26.85300064086914,26.94099998474121,20.499048233032227,300,0.0,0.0,0.0,False,0.0001484299461835814,0.0001484189315490403,0.19047318390450596,20.977643966674805,-0.022814560796382888,0.16142547173579627
2024-09-13,26.979999542236328,26.979999542236328,26.917999267578125,26.917999267578125,20.481544494628906,1900,0.0,0.0,0.0,False,-0.0008538805413957906,-0.0008542453050431135,0.1894566620177165,20.977643966674805,-0.023648960428254262,0.16106679719847092
2024-09-16,26.15999984741211,26.226999282836914,26.12700080871582,26.226999282836914,19.955774307250977,900,0.0,0.0,0.0,False,-0.025670436500323857,-0.02600567168811153,0.1589227903055035,20.977643966674805,-0.0487123177916059,0.16317472285119708
2024-09-17,26.219999313354492,26.26300048828125,26.219999313354492,26.26300048828125,19.983165740966797,600,0.0,0.0,0.0,False,0.001372606910365226,0.0013716657466334905,0.16051353573605653,20.977643966674805,-0.04740657374526147,0.16280661442389383
2024-09-18,26.683000564575195,26.683000564575195,26.683000564575195,26.683000564575195,20.302738189697266,300,0.0,0.0,0.0,False,0.01599208318006018,0.015865556980321164,0.1790725647311333,20.977643966674805,-0.032172620435817145,0.16324844833104898
2024-09-19,27.739999771118164,27.8799991607666,27.610000610351562,27.687999725341797,21.06743049621582,2400,0.0,0.0,0.0,False,0.03766449132987404,0.036972506415769275,0.22348173312274144,21.06743049621582,0.0,0.16751151441993098
2024-09-20,28.010000228881836,28.010000228881836,27.71500015258789,27.71500015258789,21.08797836303711,900,0.0,0.0,0.0,False,0.0009753380615153961,0.000974862728396823,0.2246750414246248,21.08797836303711,0.0,0.1671371877669971
2024-09-23,27.760000228881836,27.770000457763672,27.489999771118164,27.489999771118164,20.916776657104492,3700,0.0,0.0,0.0,False,-0.008118450378946651,-0.008151584450621464,0.2147325778704845,21.08797836303711,-0.008118450378946651,0.1670404454325014
2024-09-24,27.510000228881836,27.55500030517578,27.483999252319336,27.483999252319336,20.912206649780273,1500,0.0,0.0,0.0,False,-0.00021848525703249688,-0.00021850912841336033,0.2144671767109827,21.08797836303711,-0.00833516187426142,0.16667476480018542
2024-09-25,27.097999572753906,27.097999572753906,27.097999572753906,27.097999572753906,20.843751907348633,600,0.297,0.0,0.0,False,-0.003273434677557585,-0.003278804085658146,0.21049169773998155,21.08797836303711,-0.011581311943896666,0.16636541258240617
2024-09-26,27.253000259399414,27.253000259399414,27.253000259399414,27.253000259399414,20.962980270385742,700,0.0,0.0,0.0,False,0.005720100851664522,0.00570380319474699,0.2174158323311568,21.08797836303711,-0.005927457364545807,0.1660773952591808
2024-09-27,27.34000015258789,27.34000015258789,27.298999786376953,27.298999786376953,20.99835777282715,300,0.0,0.0,0.0,False,0.0016876179810836334,0.001686195553976109,0.21947036518025476,21.08797836303711,-0.004249842667092607,0.16571636310393706
2024-09-30,27.700000762939453,27.832000732421875,27.700000762939453,27.832000732421875,21.408340454101562,400,0.0,0.0,0.0,False,0.019524511664666955,0.019336353572840484,0.2432799285499323,21.408340454101562,0.0,0.16649389874653148
2024-10-01,27.100000381469727,27.100000381469727,26.95800018310547,26.95800018310547,20.736061096191406,1100,0.0,0.0,0.0,False,-0.03140268435806548,-0.03190632039622652,0.2042376013849605,21.408340454101562,-0.03140268435806548,0.16953026078273659
2024-10-02,27.020000457763672,27.176000595092773,27.020000457763672,27.176000595092773,20.90374755859375,500,0.0,0.0,0.0,False,0.008086707577898755,0.008054185372237104,0.213975918721671,21.408340454101562,-0.023569921105731417,0.16933145183885356
2024-10-03,26.850000381469727,27.034000396728516,26.850000381469727,27.034000396728516,20.794523239135742,200,0.0,0.0,0.0,False,-0.005225107084356528,-0.0052388056950187535,0.2076327645485201,21.408340454101562,-0.028671872828340605,0.1690867830313102
2024-10-04,26.93000030517578,27.197999954223633,26.93000030517578,27.197999954223633,20.920671463012695,900,0.0,0.0,0.0,False,0.006066415778147816,0.006048089158532307,0.21495876700558547,21.408340454101562,-0.02277939255190775,0.16881111582745897
2024-10-07,26.961000442504883,26.961000442504883,26.632999420166016,26.632999420166016,20.486074447631836,1300,0.0,0.0,0.0,False,-0.020773569153801685,-0.020992375302618865,0.1897197370401773,21.408340454101562,-0.04307975241925077,0.16993185070890857
2024-10-08,26.90999984741211,27.107999801635742,26.90999984741211,27.107999801635742,20.851442337036133,900,0.0,0.0,0.0,False,0.017834939062546074,0.01767776260712591,0.21093831605179725,21.408340454101562,-0.026013138115931644,0.1704795245031822
2024-10-09,27.170000076293945,27.509000778198242,27.170000076293945,27.509000778198242,21.15989112854004,2300,0.0,0.0,0.0,False,0.014792683715507016,0.014684339134331115,0.22885134356014025,21.408340454101562,-0.011605258525021478,0.1707220540995368
2024-10-10,27.40999984741211,27.468000411987305,27.382999420166016,27.468000411987305,21.12834930419922,1000,0.0,0.0,0.0,False,-0.001490642090226868,-0.0014917542024590416,0.22701956602479756,21.408340454101562,-0.013078601328422979,0.1703810562906662
2024-10-11,27.360000610351562,27.420000076293945,27.360000610351562,27.36199951171875,21.04681968688965,900,0.0,0.0,0.0,False,-0.0038587783709808088,-0.0038662426644625845,0.22228476946265086,21.408340454101562,-0.016886912275474897,0.1700945530079011
2024-10-14,27.690000534057617,27.7189998626709,27.559999465942383,27.7189998626709,21.321420669555664,1800,0.0,0.0,0.0,False,0.013047148536035946,0.012962767654346657,0.23823210040316445,21.408340454101562,-0.004060089792212063,0.17019415493420248
2024-10-15,28.02899932861328,28.15999984741211,27.926000595092773,27.926000595092773,21.480648040771484,800,0.0,0.0,0.0,False,0.007467953176458764,0.0074402060712281245,0.24747915975056345,21.480648040771484,0.0,0.1699711037699044
2024-10-16,27.756000518798828,27.756000518798828,27.756000518798828,27.756000518798828,21.349884033203125,200,0.0,0.0,0.0,False,-0.006087526191954851,-0.006106130721659041,0.239885097691664,21.480648040771484,-0.006087526191954851,0.1697718082665912
2024-10-17,27.8439998626709,27.8439998626709,27.8439998626709,27.8439998626709,21.417572021484375,300,0.0,0.0,0.0,False,0.003170414798318477,0.0031653996306338387,0.24381604775360022,21.480648040771484,-0.002936411376760484,0.16943725579723515
2024-10-18,28.110000610351562,28.114999771118164,28.110000610351562,28.114999771118164,21.62602424621582,400,0.0,0.0,0.0,False,0.009732766371572943,0.009685708092735707,0.25592181875559916,21.62602424621582,0.0,0.16932407032238805
2024-10-21,28.229000091552734,28.23900032043457,28.225000381469727,28.23900032043457,21.72140884399414,700,0.0,0.0,0.0,False,0.004410639546703177,0.004400941182965083,0.26146123719697,21.72140884399414,0.0,0.16901367922047464
2024-10-22,28.200000762939453,28.22800064086914,28.200000762939453,28.22800064086914,21.71294593811035,200,0.0,0.0,0.0,False,-0.0003896112791104134,-0.0003896871973045152,0.26096975767079744,21.72140884399414,-0.0003896112791104134,0.1686756548366269
2024-10-23,27.290000915527344,27.290000915527344,27.280000686645508,27.280000686645508,21.204593658447266,900,0.294,0.0,0.0,False,-0.02341240479813611,-0.023690829460782173,0.2314474232660011,21.72140884399414,-0.023792894340266102,0.17012242899325708
2024-10-24,27.200000762939453,27.37299919128418,27.200000762939453,27.37299919128418,21.276884078979492,700,0.0,0.0,0.0,False,0.003409186787384,0.003403388684249068,0.23564565755075773,21.72140884399414,-0.020464821973900538,0.16979790224950414
2024-10-25,27.6200008392334,27.6200008392334,27.444000244140625,27.444000244140625,21.33207130432129,700,0.0,0.0,0.0,False,0.002593764441115587,0.0025904064394511217,0.23885063131913187,21.72140884399414,-0.017924138460314487,0.16946506025756874
2024-10-28,27.139999389648438,27.809999465942383,27.139999389648438,27.691999435424805,21.52484130859375,1000,0.0,0.0,0.0,False,0.009036628535617597,0.008996042531821208,0.25004566428547825,21.72140884399414,-0.009049483705783734,0.1693215138023698
2024-10-29,27.714000701904297,27.714000701904297,27.714000701904297,27.714000701904297,21.541942596435547,200,0.0,0.0,0.0,False,0.0007944907744787955,0.0007941753337488723,0.2510388140334303,21.72140884399414,-0.008262182662623019,0.1689839514609379
2024-10-30,27.649999618530273,27.649999618530273,27.275999069213867,27.275999069213867,21.20148277282715,600,0.0,0.0,0.0,False,-0.015804508905558623,-0.015930731850693026,0.23126675995583956,21.72140884399414,-0.023936111828710804,0.16961060191343783
2024-10-31,27.280000686645508,27.280000686645508,26.84000015258789,26.950000762939453,20.948089599609375,2600,0.0,0.0,0.0,False,-0.011951672245421152,-0.01202366769920059,0.21655106319416562,21.72140884399414,-0.035601707510725555,0.1700787665404367
2024-11-01,26.6200008392334,26.719999313354492,26.6200008392334,26.667999267578125,20.72888946533203,1400,0.0,0.0,0.0,False,-0.010463967763505777,-0.010519100012825786,0.2038211120862432,21.72140884399414,-0.04569314015451331,0.16993132687705104
2024-11-04,26.579999923706055,26.610000610351562,26.541000366210938,26.541000366210938,20.63017463684082,4100,0.0,0.0,0.0,False,-0.004762186061935791,-0.004773561398661813,0.19808829196520206,21.72140884399414,-0.05023772698127915,0.16977256768258414
2024-11-05,26.790000915527344,26.809999465942383,26.704999923706055,26.704999923706055,20.75765037536621,700,0.0,0.0,0.0,False,0.006179091586444807,0.006160079279024437,0.20549138924990218,21.72140884399414,-0.044369058910946446,0.16982653961858937
2024-11-06,26.770000457763672,26.979999542236328,26.725000381469727,26.725000381469727,20.773197174072266,5500,0.0,0.0,0.0,False,0.0007489671723397429,0.000748686836393336,0.20639426272698858,21.72140884399414,-0.04365332270719868,0.16966781150692833
2024-11-07,27.194000244140625,27.194000244140625,27.194000244140625,27.194000244140625,21.13775062561035,200,0.0,0.0,0.0,False,0.017549222129037423,0.017397012721347024,0.2275655436187809,21.72140884399414,-0.026870182435020484,0.17040494408467025
2024-11-08,27.239999771118164,27.239999771118164,27.20199966430664,27.20199966430664,21.143964767456055,900,0.0,0.0,0.0,False,0.0002939831184389785,0.00029393991386941694,0.22792642716538225,21.72140884399414,-0.026584098696606717,0.17039069916586208
2024-11-11,26.950000762939453,26.950000762939453,26.639999389648438,26.92799949645996,20.93098258972168,5100,0.0,0.0,0.0,False,-0.010072953680957175,-0.010124029155611558,0.21555758114092205,21.72140884399414,-0.036389271982743,0.1707128353905854
2024-11-12,26.989999771118164,26.989999771118164,26.860000610351562,26.950000762939453,20.948089599609375,2400,0.0,0.0,0.0,False,0.0008173056288383052,0.000816971816464945,0.21655106319416562,21.72140884399414,-0.035601707510725555,0.17054258500710673
2024-11-13,26.819000244140625,26.975000381469727,26.819000244140625,26.975000381469727,20.967517852783203,1500,0.0,0.0,0.0,False,0.0009274474925957676,0.0009270176789025654,0.21767935042733977,21.72140884399414,-0.034707278732492686,0.17053954130568466
2024-11-14,27.34000015258789,27.34600067138672,27.332000732421875,27.34600067138672,21.25589942932129,1400,0.0,0.0,0.0,False,0.013753729867448605,0.013660005718101668,0.2344269832782877,21.72140884399414,-0.021430903401165047,0.17102491422420793
2024-11-15,27.091999053955078,27.091999053955078,27.020000457763672,27.03700065612793,21.015718460083008,2300,0.0,0.0,0.0,False,-0.01129949687788634,-0.0113638212068078,0.22047857943475613,21.72140884399414,-0.032488241852979605,0.17143966534566712
2024-11-18,27.295000076293945,27.295000076293945,27.295000076293945,27.295000076293945,21.21625518798828,200,0.0,0.0,0.0,False,0.009542225657722447,0.009496986184953813,0.2321246614501391,21.72140884399414,-0.023256026330241042,0.17167364790145428
2024-11-19,27.246999740600586,27.246999740600586,27.018999099731445,27.018999099731445,21.0017147064209,1600,0.0,0.0,0.0,False,-0.010112080556461511,-0.010163554945835453,0.21966531761795238,21.72140884399414,-0.033132940075028094,0.17200712004680566
2024-11-20,26.499000549316406,26.709999084472656,26.499000549316406,26.709999084472656,20.98679542541504,400,0.29,0.0,0.0,False,-0.0007103839479020158,-0.0007106363901397566,0.21879888695450367,21.72140884399414,-0.03381978691415399,0.17200850442306687
2024-11-21,26.649999618530273,26.649999618530273,26.649999618530273,26.649999618530273,20.939651489257812,400,0.0,0.0,0.0,False,-0.0022463618290258225,-0.002248888684623147,0.21606102365758995,21.72140884399414,-0.035990177264790035,0.17203075812633897
2024-11-22,26.742000579833984,26.889999389648438,26.709999084472656,26.819000244140625,21.072439193725586,1800,0.0,0.0,0.0,False,0.006341447685310975,0.006321425308593039,0.22377261102126034,21.72140884399414,-0.029876959405788828,0.17212651256183895
2024-11-25,27.510000228881836,27.510000228881836,26.860000610351562,27.152000427246094,21.334083557128906,1300,0.0,0.0,0.0,False,0.012416425122784291,0.012339973503080831,0.23896749201332002,21.72140884399414,-0.01783149931236283,0.172528037047626
2024-11-26,27.43000030517578,27.43000030517578,27.31999969482422,27.341999053955078,21.483373641967773,1300,0.0,0.0,0.0,False,0.006997726639585755,0.006973356176365292,0.24763744783776231,21.72140884399414,-0.010958552630539131,0.1726456880002414
2024-11-27,27.31999969482422,27.43000030517578,27.309999465942383,27.367000579833984,21.503015518188477,1700,0.0,0.0,0.0,False,0.0009142826703125717,0.0009138649684909242,0.24877814113515329,21.72140884399414,-0.010054289174988185,0.17264586801293993
2024-11-29,27.489999771118164,27.60700035095215,27.489999771118164,27.60700035095215,21.691593170166016,400,0.0,0.0,0.0,False,0.00876982355419087,0.008731592011598815,0.25972970509123905,21.72140884399414,-0.0013726399628248842,0.17283422690978312
2024-12-02,27.850000381469727,27.8799991607666,27.825000762939453,27.829999923706055,21.866809844970703,2600,0.0,0.0,0.0,False,0.008077630510131328,0.008045181078692168,0.26990533619160284,21.866809844970703,0.0,0.17298651916984314
2024-12-03,27.889999389648438,28.1299991607666,27.889999389648438,28.104000091552734,22.082096099853516,1900,0.0,0.0,0.0,False,0.009845343532464357,0.009797193912923535,0.2824079904801189,22.082096099853516,0.0,0.1732232907463316
2024-12-04,28.200000762939453,28.239999771118164,28.13800048828125,28.166000366210938,22.13081169128418,2000,0.0,0.0,0.0,False,0.0022061126448493784,0.0022036827514379815,0.285237126963773,22.13081169128418,0.0,0.17308648127898613
2024-12-05,28.200000762939453,28.260000228881836,28.086999893188477,28.145999908447266,22.115097045898438,3700,0.0,0.0,0.0,False,-0.0007100799376432709,-0.0007103321638097544,0.28432450586480185,22.13081169128418,-0.0007100799376432709,0.17268738750707646
2024-12-06,28.2549991607666,28.259000778198242,28.209999084472656,28.209999084472656,22.16538429260254,3500,0.0,0.0,0.0,False,0.0022738876795220797,0.002271306309355807,0.28724491553519615,22.16538429260254,0.0,0.17264389640243724
2024-12-09,28.280000686645508,28.520000457763672,28.261999130249023,28.481000900268555,22.378314971923828,2900,0.0,0.0,0.0,False,0.009606451054961163,0.009560602498107076,0.2996107708120326,22.378314971923828,0.0,0.17278168676095434
2024-12-10,28.479999542236328,28.56599998474121,28.479999542236328,28.56599998474121,22.445104598999023,600,0.0,0.0,0.0,False,0.002984569086590838,0.0029801241023200914,0.3034895489431986,22.445104598999023,0.0,0.17271213016561787
2024-12-11,28.770000457763672,28.770000457763672,28.489999771118164,28.492000579833984,22.386962890625,1300,0.0,0.0,0.0,False,-0.0025903959644106855,-0.0025937568452997213,0.30011299487596466,22.445104598999023,-0.0025903959644106855,0.17251532875853512
2024-12-12,28.40999984741211,28.68000030517578,28.40999984741211,28.589000701904297,22.463178634643555,2000,0.0,0.0,0.0,False,0.003404470020829553,0.0033986879323497036,0.3045391905907109,22.463178634643555,0.0,0.17247312451209523
2024-12-13,28.549999237060547,28.613000869750977,28.459999084472656,28.613000869750977,22.48202896118164,2300,0.0,0.0,0.0,False,0.000839165589370916,0.0008388136867836576,0.3056339149894405,22.48202896118164,0.0,0.17232465611802777
2024-12-16,28.68000030517578,28.834999084472656,28.68000030517578,28.799999237060547,22.628963470458984,2400,0.0,0.0,0.0,False,0.006535642736295921,0.006514378025389844,0.3141670718022027,22.628963470458984,0.0,0.17242126326608612
2024-12-17,28.889999389648438,29.030000686645508,28.889999389648438,29.018999099731445,22.801036834716797,4300,0.0,0.0,0.0,False,0.007604120466341513,0.007575354874956866,0.3241601565290859,22.801036834716797,0.0,0.17255493417452641
2024-12-18,28.950000762939453,29.09000015258789,28.639999389648438,28.836000442504883,22.657249450683594,4600,0.0,0.0,0.0,False,-0.006306177437259031,-0.006326145365993215,0.3158097676266649,22.801036834716797,-0.006306177437259031,0.17265670148422302
2024-12-19,28.5,28.850000381469727,28.5,28.691999435424805,22.544105529785156,4900,0.0,0.0,0.0,False,-0.004993718286269044,-0.005006228563341338,0.30923898432881614,22.801036834716797,-0.011268404449943148,0.17275268263427374
2024-12-20,28.549999237060547,29.099000930786133,28.479999542236328,29.099000930786133,22.86389923095703,4600,0.0,0.0,0.0,False,0.014185246815375585,0.01408557765039477,0.3278108624618321,22.86389923095703,0.0,0.1732073402789776
2024-12-23,29.09000015258789,29.290000915527344,29.034000396728516,29.24799919128418,22.980968475341797,4800,0.0,0.0,0.0,False,0.005120265935490975,0.005107201948946761,0.33460960718967026,22.980968475341797,0.0,0.17324920543228808
2024-12-24,28.0,28.0,27.600000381469727,27.65999984741211,23.11635971069336,8200,1.75,0.0,0.0,False,0.005891450375419716,0.005874163644372652,0.34247239346098657,23.11635971069336,0.0,0.17327624356439147
2024-12-26,27.760000228881836,27.799999237060547,27.65999984741211,27.770000457763672,23.20829200744629,15200,0.0,0.0,0.0,False,0.003976936589648261,0.003969049481433229,0.34781132104313417,23.20829200744629,0.0,0.17330179824362588
2024-12-27,27.719999313354492,27.719999313354492,27.399999618530273,27.518999099731445,22.99852180480957,6200,0.0,0.0,0.0,False,-0.009038588560046357,-0.009079684421438715,0.3356290090556526,23.20829200744629,-0.009038588560046357,0.17358526270641758
2024-12-30,27.329999923706055,27.440000534057617,27.155000686645508,27.350000381469727,22.857280731201172,10400,0.0,0.0,0.0,False,-0.0061413109419432566,-0.006160246357307947,0.32742649600796225,23.20829200744629,-0.015124390719166048,0.17372545345555904
2024-12-31,27.32900047302246,27.32900047302246,27.1200008392334,27.128999710083008,22.672582626342773,2200,0.0,0.0,0.0,False,-0.008080493346099504,-0.008113317475481273,0.3167002350395338,23.20829200744629,-0.02308267152669552,0.17394141079135939
2025-01-02,26.670000076293945,26.920000076293945,26.420000076293945,26.589000701904297,22.221294403076172,7200,0.0,0.0,0.0,False,-0.019904579496041186,-0.020105344196279504,0.2904918705387334,23.20829200744629,-0.04252780015235258,0.17162028364142456
2025-01-03,26.09000015258789,26.6299991607666,26.09000015258789,26.572999954223633,22.207916259765625,4800,0.0,0.0,0.0,False,-0.0006020415853315031,-0.0006022228851370708,0.2897149407671369,23.20829200744629,-0.04310423823345977,0.17152061714298453
2025-01-06,26.68000030517578,26.959999084472656,26.670000076293945,26.719999313354492,22.330772399902344,5800,0.0,0.0,0.0,False,0.005532087688897569,0.005516841893338993,0.2968497569131421,23.20829200744629,-0.03781060697023275,0.1710593108388489
2025-01-07,27.010000228881836,27.010000228881836,26.5,26.5,22.14691162109375,4500,0.0,0.0,0.0,False,-0.008233516311750955,-0.008267598915890687,0.2861721232857075,23.20829200744629,-0.04573280903273702,0.17125007652132734
2025-01-08,26.280000686645508,26.559999465942383,26.280000686645508,26.510000228881836,22.155263900756836,2700,0.0,0.0,0.0,False,0.0003771306720314893,0.0003770595761339966,0.28665717824291037,23.20829200744629,-0.045372925605709935,0.16994473786721107
2025-01-10,25.600000381469727,25.9950008392334,25.59000015258789,25.947999954223633,21.685585021972656,4700,0.0,0.0,0.0,False,-0.021199426054597126,-0.021427361037205866,0.25938078453513325,23.20829200744629,-0.0656104716790481,0.17134822245513034
2025-01-13,26.06999969482422,26.06999969482422,25.219999313354492,25.690000534057617,21.46996307373047,3200,0.0,0.0,0.0,False,-0.009943100360156776,-0.009992863121410523,0.24685863500284744,23.20829200744629,-0.0749012005346229,0.1716326722078325
2025-01-14,25.75,25.81999969482422,25.5,25.545000076293945,21.348785400390625,6500,0.0,0.0,0.0,False,-0.00564405597362716,-0.005660043843545588,0.23982129507569105,23.20829200744629,-0.08012250993994086,0.17173299350236929
2025-01-15,25.309999465942383,26.100000381469727,25.309999465942383,26.0310001373291,21.75494956970215,2000,0.0,0.0,0.0,False,0.01902516521169817,0.01884644992357442,0.26340910004748763,23.20829200744629,-0.06262168871702589,0.17270662654156024
2025-01-16,25.959999084472656,25.959999084472656,25.040000915527344,25.04599952697754,20.93174934387207,8700,0.0,0.0,0.0,False,-0.03783967520552378,-0.038574184411781544,0.21560211004998764,23.20829200744629,-0.09809177956067594,0.17652811634097007
2025-01-17,25.31999969482422,25.3700008392334,25.155000686645508,25.167999267578125,21.03371238708496,2700,0.0,0.0,0.0,False,0.004871214609816654,0.004859388632960661,0.22152356880818713,23.20829200744629,-0.0936983910605581,0.1765396879411256
2025-01-21,25.09000015258789,25.09000015258789,24.149999618530273,24.469999313354492,20.45037269592285,23200,0.0,0.0,0.0,False,-0.027733558414552162,-0.028125395227402816,0.18764637355789304,23.20829200744629,-0.11883335967328268,0.17656735418179628
2025-01-22,24.360000610351562,24.551000595092773,24.299999237060547,24.551000595092773,20.51806640625,8500,0.0,0.0,0.0,False,0.0033101455574275906,0.003304679085512009,0.19157765592512077,23.20829200744629,-0.11591656983345178,0.17607232069191425
2025-01-23,24.389999389648438,24.469999313354492,24.25,24.264999389648438,20.5299129486084,6600,0.3,0.0,0.0,False,0.0005773712845957846,0.000577204669924913,0.19226563864701784,23.20829200744629,-0.11540612544768669,0.17585358927286343
2025-01-24,24.329999923706055,24.34000015258789,24.110000610351562,24.183000564575195,20.460533142089844,8400,0.0,0.0,0.0,False,-0.0033794496202799174,-0.003385172858048243,0.18823643698721937,23.20829200744629,-0.11839556588114442,0.17581621161869318
2025-01-27,23.739999771118164,25.049999237060547,23.739999771118164,24.809999465942383,20.99102020263672,13700,0.0,0.0,0.0,False,0.025927333215750803,0.02559691891456703,0.21904423902808356,23.20829200744629,-0.0955379139532615,0.1776364005491487
2025-01-28,25.100000381469727,25.780000686645508,25.100000381469727,25.59000015258789,21.650957107543945,14200,0.0,0.0,0.0,False,0.03143901051671283,0.03095492479778766,0.2573697836792257,23.20829200744629,-0.06710252091807012,0.1802839374960416
2025-01-29,25.31999969482422,25.780000686645508,25.31999969482422,25.753000259399414,21.788867950439453,7700,0.0,0.0,0.0,False,0.006369734243640179,0.006349533224507689,0.26537889504724577,23.20829200744629,-0.06116021189975629,0.18024742388077358
2025-01-30,25.719999313354492,25.795000076293945,25.600000381469727,25.639999389648438,21.69325828552246,11200,0.0,0.0,0.0,False,-0.004388005156324093,-0.004397660707040387,0.25982640593107487,23.20829200744629,-0.0652798457309024,0.18029187130512497
2025-01-31,26.30299949645996,26.30299949645996,25.329999923706055,25.533000946044922,21.602733612060547,12400,0.0,0.0,0.0,False,-0.004172940379469359,-0.00418167139297254,0.2545692254506433,23.20829200744629,-0.06918037720615566,0.1794432610689082
2025-02-03,25.0,25.030000686645508,24.5,24.760000228881836,20.94871711730957,19000,0.0,0.0,0.0,False,-0.03027470997401216,-0.030742453753921345,0.21658750600780396,23.20829200744629,-0.09736067132435866,0.18147009486569654
2025-02-04,24.75,25.239999771118164,24.75,25.21500015258789,21.33367919921875,10000,0.0,0.0,0.0,False,0.01837640366011195,0.018209597980957584,0.23894400910605218,23.20829200744629,-0.08077340666112254,0.1823185034535239
2025-02-05,24.90999984741211,25.195999145507812,24.90999984741211,25.195999145507812,21.317604064941406,6700,0.0,0.0,0.0,False,-0.000753509703002031,-0.0007537937341273922,0.23801045277371458,23.20829200744629,-0.08146605281846087,0.18231231015525093
2025-02-06,25.170000076293945,25.29800033569336,25.073999404907227,25.288000106811523,21.395444869995117,9200,0.0,0.0,0.0,False,0.003651480007630159,0.0036448295389593342,0.24253102319125497,23.20829200744629,-0.07811204447399778,0.18219312643695684
2025-02-07,25.31999969482422,25.31999969482422,24.81999969482422,24.829999923706055,21.0079402923584,8600,0.0,0.0,0.0,False,-0.01811154570476603,-0.018277567410260338,0.22002686577513675,23.20829200744629,-0.09480886031518032,0.18311487283655972
2025-02-10,25.010000228881836,25.045000076293945,24.899999618530273,24.899999618530273,21.067167282104492,9900,0.0,0.0,0.0,False,0.0028192668544302357,0.0028153001753010464,0.22346644707933105,23.20829200744629,-0.09225688493814299,0.1831273415939851
2025-02-11,25.1299991607666,25.489999771118164,25.1299991607666,25.2810001373291,21.3895206451416,5600,0.0,0.0,0.0,False,0.015301220079594335,0.015185337017998948,0.24218697644609133,23.20829200744629,-0.07836730775884504,0.18367036773723186
2025-02-12,25.229999542236328,25.59600067138672,25.229999542236328,25.59600067138672,21.656036376953125,5400,0.0,0.0,0.0,False,0.012460107743090587,0.012383119462455693,0.25766476000967353,23.20829200744629,-0.0668836651139657,0.1840121132780735
2025-02-13,25.698999404907227,25.950000762939453,25.520000457763672,25.849000930786133,21.87009048461914,4500,0.0,0.0,0.0,False,0.009884269860841899,0.009835739991689952,0.27009585789208,23.20829200744629,-0.05766049144839236,0.18406971220728
2025-02-14,25.950000762939453,26.139999389648438,25.950000762939453,26.118999481201172,22.098526000976562,6000,0.0,0.0,0.0,False,0.010445110710359362,0.01039093744544893,0.28336214974053164,23.20829200744629,-0.047817650954825264,0.18405192881071758
2025-02-18,26.31999969482422,26.31999969482422,26.010000228881836,26.15999984741211,22.133216857910156,17300,0.0,0.0,0.0,False,0.001569826735595914,0.0015685958456269607,0.2853768059546462,23.20829200744629,-0.046322889646131626,0.1839920631472602
2025-02-19,25.815000534057617,25.940000534057617,25.780000686645508,25.927000045776367,22.190563201904297,10400,0.3,0.0,0.0,False,0.0025909629116405153,0.0025876121537807216,0.28870716958635767,23.20829200744629,-0.04385194762352429,0.1839841202425602
2025-02-20,25.920000076293945,25.933000564575195,25.799999237060547,25.933000564575195,22.195697784423828,3600,0.0,0.0,0.0,False,0.00023138585861093297,0.00023135909303185513,0.2890053582012906,23.20829200744629,-0.04363070848546602,0.18377379267308866
2025-02-21,26.0,26.0,25.799999237060547,25.84600067138672,22.121234893798828,12500,0.0,0.0,0.0,False,-0.0033548344074704195,-0.0033604744822988333,0.2846809586741832,23.20829200744629,-0.046839169090887145,0.1837589989564121
2025-02-24,25.93000030517578,26.0,25.8799991607666,25.922000885009766,22.186281204223633,3800,0.0,0.0,0.0,False,0.002940446622310411,0.0029361319650846427,0.28845849445986316,23.20829200744629,-0.04403645054512184,0.1837109847616166
2025-02-25,25.889999389648438,25.969999313354492,25.760000228881836,25.89299964904785,22.161460876464844,7000,0.0,0.0,0.0,False,-0.0011187241129020364,-0.0011193503518250548,0.28701706487363743,23.20829200744629,-0.04510591001895248,0.1834659452487137
2025-02-26,25.6299991607666,25.81999969482422,25.489999771118164,25.489999771118164,21.816537857055664,4600,0.0,0.0,0.0,False,-0.015564092156735154,-0.015686484247867623,0.2669858126686533,23.20829200744629,-0.059967969635339236,0.18396234910197562
2025-02-27,25.5,25.709999084472656,25.2810001373291,25.2810001373291,21.637659072875977,18100,0.0,0.0,0.0,False,-0.00819922873884582,-0.008233027289621908,0.2565975061817105,23.20829200744629,-0.06767550727414073,0.1840075182650733
2025-02-28,25.049999237060547,25.631000518798828,25.049999237060547,25.631000518798828,21.937219619750977,5000,0.0,0.0,0.0,False,0.013844406452013791,0.013749448081458969,0.2739943528038771,23.20829200744629,-0.05476802805167624,0.18435426175197686
2025-03-03,25.549999237060547,25.84000015258789,25.18000030517578,25.340999603271484,21.68901252746582,6600,0.0,0.0,0.0,False,-0.011314428017198952,-0.011378923102690326,0.2595798354047596,23.20829200744629,-0.0654627871578406,0.18458246182815113
2025-03-04,25.139999389648438,25.389999389648438,25.128999710083008,25.128999710083008,21.5075626373291,4400,0.0,0.0,0.0,False,-0.00836598207995598,-0.008401173318331918,0.2490422130734895,23.20829200744629,-0.07328110873353,0.18477685902174193
2025-03-05,25.010000228881836,25.149999618530273,24.59000015258789,25.111000061035156,21.492156982421875,6100,0.0,0.0,0.0,False,-0.000716290133243036,-0.0007165467915890725,0.248147536460261,23.20829200744629,-0.07394490833163414,0.18467502115172113
2025-03-06,25.010000228881836,25.270000457763672,24.969999313354492,25.06599998474121,21.453641891479492,6500,0.0,0.0,0.0,False,-0.0017920533045558962,-0.0017936609530273533,0.24591078954297418,23.20829200744629,-0.07560444841885927,0.18346493762086494
2025-03-07,25.270000457763672,25.472000122070312,25.235000610351562,25.466999053955078,21.796852111816406,4900,0.0,0.0,0.0,False,0.015997760290443974,0.015871144715320976,0.2658425716973605,23.20829200744629,-0.06081618997111149,0.18215465591851676
2025-03-10,24.520000457763672,24.540000915527344,24.049999237060547,24.347999572753906,20.839115142822266,10100,0.0,0.0,0.0,False,-0.04393923324712268,-0.04493380440177769,0.21022241968541255,23.20829200744629,-0.10208320646189228,0.18758616606412287
2025-03-11,23.790000915527344,23.815000534057617,23.540000915527344,23.743000030517578,20.32131004333496,4000,0.0,0.0,0.0,False,-0.024847748857784624,-0.02516166515755875,0.1801511169390091,23.20829200744629,-0.12439441744291446,0.18932306363339824
2025-03-12,23.399999618530273,23.399999618530273,23.19499969482422,23.315000534057617,19.954986572265625,5600,0.0,0.0,0.0,False,-0.018026567691165396,-0.018191025668976672,0.15887704294370364,23.20829200744629,-0.140178580747642,0.1900228318101649
2025-03-13,23.110000610351562,23.165000915527344,22.510000228881836,22.510000228881836,19.2659969329834,7800,0.0,0.0,0.0,False,-0.03452719132569182,-0.03513734045752747,0.1188642735590344,23.20829200744629,-0.16986579939609603,0.19304957069160317
2025-03-14,22.639999389648438,22.950000762939453,22.62700080871582,22.940000534057617,19.6340274810791,5000,0.0,0.0,0.0,False,0.019102595592425997,0.018922431795029355,0.1402374852996462,23.20829200744629,-0.15400808147451772,0.1939136389534185
2025-03-17,23.0,23.0,22.6299991607666,22.97100067138672,19.66056251525879,4400,0.0,0.0,0.0,False,0.001351481972063917,0.0013505695422992422,0.1417784957049002,23.20829200744629,-0.15286473864811878,0.1935560659754285
2025-03-18,22.989999771118164,23.06999969482422,22.72100067138672,22.850000381469727,19.556997299194336,5700,0.0,0.0,0.0,False,-0.0052676629157519805,-0.005281585968204235,0.13576399146507234,23.20829200744629,-0.15732716164896798,0.19344676148286682
2025-03-19,22.719999313354492,23.020000457763672,22.665000915527344,22.790000915527344,19.76514434814453,4000,0.3,0.0,0.0,False,0.010643098516906369,0.010586859430720444,0.14785203951818993,23.20829200744629,-0.14835851161287683,0.19367991851201777
2025-03-20,22.834999084472656,23.0,22.631000518798828,22.708999633789062,19.694896697998047,1600,0.0,0.0,0.0,False,-0.0035541177392452994,-0.003560448620613919,0.1437724382225094,23.20829200744629,-0.1513853457342308,0.19359847558556317
2025-03-21,22.600000381469727,23.139999389648438,22.600000381469727,23.139999389648438,20.068689346313477,3100,0.0,0.0,0.0,False,0.01897916267585331,0.018801305234504642,0.1654802813916918,23.20829200744629,-0.1352793501618078,0.1940597398064337
2025-03-24,23.489999771118164,23.889999389648438,23.299999237060547,23.57699966430664,20.447689056396484,61800,0.0,0.0,0.0,False,0.018885125159039173,0.018709014970189942,0.18749052237616604,23.20829200744629,-0.11894899246200785,0.19464926520873396
2025-03-25,23.600000381469727,23.670000076293945,23.530000686645508,23.625999450683594,20.490182876586914,4800,0.0,0.0,0.0,False,0.0020781722606024733,0.0020760158477115833,0.18995833223949643,23.20829200744629,-0.1171180166979664,0.19125431925233127
2025-03-26,23.540000915527344,23.638999938964844,23.40999984741211,23.40999984741211,20.3028564453125,1500,0.0,0.0,0.0,False,-0.009142252775521165,-0.009184299633292063,0.1790794323738254,23.20829200744629,-0.12518954696026707,0.19145978075555123
2025-03-27,23.399999618530273,23.770000457763672,23.389999389648438,23.66699981689453,20.52574348449707,1900,0.0,0.0,0.0,False,0.010978112355024328,0.01091829030351005,0.19202349885792347,23.20829200744629,-0.1155857795174472,0.19155083718879956
2025-03-28,23.350000381469727,23.350000381469727,23.030000686645508,23.049999237060547,19.990638732910156,5700,0.0,0.0,0.0,False,-0.02606993271600977,-0.026415777420399772,0.16094752644679478,23.20829200744629,-0.1386423987385096,0.19330784780019533
2025-03-31,22.809999465942383,23.459999084472656,22.670000076293945,23.420000076293945,20.311525344848633,11000,0.0,0.0,0.0,False,0.016051843876814686,0.015924375292244462,0.17958287489049285,23.20829200744629,-0.12481602100095257,0.19312417997889758
2025-04-01,23.5,23.548999786376953,23.34000015258789,23.548999786376953,20.423402786254883,1700,0.0,0.0,0.0,False,0.005508076794174643,0.005492962813101688,0.18608010795048302,23.20829200744629,-0.11999544043559451,0.19298451796729194
2025-04-02,23.51300048828125,23.615999221801758,23.51300048828125,23.615999221801758,20.481510162353516,600,0.0,0.0,0.0,False,0.0028451368612159023,0.0028410971199336332,0.1894546681859679,23.20829200744629,-0.11749170702513978,0.19276944097945697
2025-04-03,21.81999969482422,22.059999465942383,21.600000381469727,21.799999237060547,18.906543731689453,4700,0.0,0.0,0.0,False,-0.07689698748674123,-0.08001444451691286,0.09798918745042551,23.20829200744629,-0.18535393618697305,0.2077864347805786
2025-04-04,20.68000030517578,21.209999084472656,20.299999237060547,20.299999237060547,17.605634689331055,6800,0.0,0.0,0.0,False,-0.06880734315166925,-0.07128908772298591,0.022439468652701633,23.20829200744629,-0.24140756744691272,0.2190159117084417
2025-04-07,19.450000762939453,20.520000457763672,19.239999771118164,19.77899932861328,17.15378761291504,6200,0.0,0.0,0.0,False,-0.02566491264809856,-0.026000002316295404,-0.0038013509982383065,23.20829200744629,-0.26087677596389625,0.2205016246705363
2025-04-08,20.270000457763672,20.270000457763672,18.84000015258789,18.940000534057617,16.426145553588867,2800,0.0,0.0,0.0,False,-0.042418740149162915,-0.04334469484336202,-0.04605884262719118,23.20829200744629,-0.2922294519424953,0.22453062664376325
2025-04-09,19.5,21.479999542236328,19.5,21.26099967956543,18.439083099365234,7100,0.0,0.0,0.0,False,0.12254472841539932,0.11559818698106362,0.07084161742733142,23.20829200744629,-0.20549590235036996,0.25574288475117407
2025-04-10,20.65999984741211,20.760000228881836,20.368999481201172,20.611000061035156,17.87535858154297,1800,0.0,0.0,0.0,False,-0.030572264075412248,-0.031049344545677794,0.03810356471640142,23.20829200744629,-0.22978569143271166,0.25758701377104665
2025-04-11,20.700000762939453,21.1560001373291,20.700000762939453,21.1560001373291,18.348020553588867,600,0.0,0.0,0.0,False,0.02644209736491332,0.026098548058216018,0.06555320024949607,23.20829200744629,-0.20941960969372597,0.25883396816522924
2025-04-14,22.34000015258789,22.34000015258789,21.56800079345703,21.56800079345703,18.70533561706543,8800,0.0,0.0,0.0,False,0.019474311271505007,0.019287113335320582,0.08630411494750301,23.20829200744629,-0.19402360108775363,0.2577036728333866
2025-04-15,21.559999465942383,21.690000534057617,21.534000396728516,21.648000717163086,18.774721145629883,5500,0.0,0.0,0.0,False,0.0037093976812236917,0.0037025348317677575,0.09033364891259299,23.20829200744629,-0.19103391410250747,0.2576969345636385
2025-04-16,21.100000381469727,21.200000762939453,20.709999084472656,20.718000411987305,18.178083419799805,5400,0.25,0.0,0.0,False,-0.03177877962618658,-0.03229468437132753,0.055684176164783716,23.20829200744629,-0.21674186907130266,0.2592808543978103
2025-04-17,20.799999237060547,21.110000610351562,20.799999237060547,20.948999404907227,18.38076400756836,3700,0.0,0.0,0.0,False,0.011149722613099655,0.011088022657241313,0.0674547618960597,23.20829200744629,-0.20800875817699283,0.2590995368319054
2025-04-21,20.559999465942383,20.618000030517578,20.31999969482422,20.618000030517578,18.090341567993164,5900,0.0,0.0,0.0,False,-0.01580034646305306,-0.01592650257537001,0.05058860682446609,23.20829200744629,-0.2205224941934999,0.259505405877516
2025-04-22,20.930999755859375,21.167999267578125,20.930999755859375,21.167999267578125,18.572914123535156,2200,0.0,0.0,0.0,False,0.026675701712332245,0.02632610864780517,0.07861379512249034,23.20829200744629,-0.19972938475713298,0.2607108073898468
2025-04-23,21.674999237060547,21.760000228881836,21.59000015258789,21.597999572753906,18.9502010345459,1200,0.0,0.0,0.0,False,0.020313824125889557,0.02011025068690866,0.10052456605636695,23.20829200744629,-0.183472828225972,0.2612578999534631
2025-04-24,21.704999923706055,21.889999389648438,21.701000213623047,21.889999389648438,19.206403732299805,5000,0.0,0.0,0.0,False,0.01351978785274377,0.013429210994352351,0.11540342471618192,23.20829200744629,-0.1724335540875862,0.26152150823128045
2025-04-25,21.950000762939453,21.961000442504883,21.760000228881836,21.961000442504883,19.268699645996094,2400,0.0,0.0,0.0,False,0.0032434970421622022,0.0032382482521916976,0.11902123242506635,23.20829200744629,-0.16974934476807657,0.26149414869174104
2025-04-28,21.940000534057617,22.100000381469727,21.940000534057617,22.097000122070312,19.38802719116211,2400,0.0,0.0,0.0,False,0.006192817748903456,0.006173721054081212,0.12595112697462807,23.20829200744629,-0.16460775377431747,0.26131657343146747
2025-04-29,22.170000076293945,22.200000762939453,22.106000900268555,22.200000762939453,19.4783992767334,2400,0.0,0.0,0.0,False,0.004661231629202733,0.004650401729792038,0.13119944598061872,23.20829200744629,-0.1607137970134196,0.26133239813696363
2025-04-30,21.91200065612793,22.253000259399414,21.91200065612793,22.253000259399414,19.524900436401367,2100,0.0,0.0,0.0,False,0.0023873193586041452,0.0023844742389838957,0.13389998031645045,23.20829200744629,-0.15871015281362022,0.26132125737084855
2025-05-01,22.100000381469727,22.270000457763672,22.100000381469727,22.270000457763672,19.539817810058594,3100,0.0,0.0,0.0,False,0.0007640179116823465,0.0007637261985708994,0.13476630021146851,23.20829200744629,-0.15806739230145328,0.26063916593204406
2025-05-02,21.719999313354492,21.860000610351562,21.5,21.760000228881836,19.092342376708984,4100,0.0,0.0,0.0,False,-0.022900696296117018,-0.023166990647093995,0.10877936180325731,23.20829200744629,-0.17734823525215548,0.2612981010218722
2025-05-05,21.389999389648438,21.59000015258789,21.110000610351562,21.239999771118164,18.63608741760254,4100,0.0,0.0,0.0,False,-0.023897275153782926,-0.024187447240502764,0.08228255630940895,23.20829200744629,-0.1970073708300799,0.2623893490438245
2025-05-06,21.069000244140625,21.25,21.069000244140625,21.20400047302246,18.604503631591797,1400,0.0,0.0,0.0,False,-0.001694764856109754,-0.0016962025947173743,0.08044834186859506,23.20829200744629,-0.19836825451771223,0.2620105770226265
2025-05-07,21.170000076293945,21.170000076293945,20.75,20.94499969482422,18.377254486083984,2100,0.0,0.0,0.0,False,-0.012214738431501448,-0.012289951448050977,0.06725094798392073,23.20829200744629,-0.20815997660716634,0.25793238522515294
2025-05-08,20.969999313354492,21.260000228881836,20.969999313354492,21.042999267578125,18.463239669799805,2300,0.0,0.0,0.0,False,0.004678891712629474,0.004667979722907334,0.07224449959973867,23.20829200744629,-0.2044550428839853,0.25793243849051584
2025-05-09,21.25,21.280000686645508,21.110000610351562,21.16900062561035,18.573793411254883,2200,0.0,0.0,0.0,False,0.005987775895901493,0.005969920406804067,0.07866485936895495,23.20829200744629,-0.1996914979656601,0.2579639803357031
2025-05-12,22.260000228881836,22.28499984741211,22.100000381469727,22.273000717163086,19.542449951171875,3000,0.0,0.0,0.0,False,0.05215178819260635,0.0508373892615761,0.1349191606455722,23.20829200744629,-0.1579539784788231,0.2631280008546579
2025-05-13,22.364999771118164,22.47800064086914,22.31399917602539,22.47800064086914,19.722318649291992,1600,0.0,0.0,0.0,False,0.009203999425329457,0.00916190074295497,0.14536495594794951,23.20829200744629,-0.15020378738064122,0.2632326317227169
2025-05-14,22.520000457763672,22.520000457763672,22.329999923706055,22.416000366210938,19.66792106628418,1400,0.0,0.0,0.0,False,-0.002758173822009824,-0.002761984592216743,0.14220584030980654,23.20829200744629,-0.15254767304833095,0.2632304929934943
2025-05-15,22.420000076293945,22.420000076293945,22.274999618530273,22.32900047302246,19.591581344604492,1600,0.0,0.0,0.0,False,-0.0038814331937986335,-0.0038889855044780372,0.13777244464707739,23.20829200744629,-0.15583700264032307,0.26313448487469704
2025-05-16,22.39299964904785,22.399999618530273,22.239999771118164,22.3700008392334,19.6275577545166,1700,0.0,0.0,0.0,False,0.001836319860010649,0.0018346358859247236,0.13986175878335572,23.20829200744629,-0.15428684936318549,0.2630947053112947
2025-05-19,21.90999984741211,22.190000534057617,21.90999984741211,22.14900016784668,19.433650970458984,2000,0.0,0.0,0.0,False,-0.009879312876457935,-0.009928437098060603,0.1286007078324254,23.20829200744629,-0.16264191418206153,0.2631972372823963
2025-05-20,22.023000717163086,22.1200008392334,21.899999618530273,21.975000381469727,19.280982971191406,3900,0.0,0.0,0.0,False,-0.007855857836473912,-0.007886877652626465,0.11973458111755009,23.20829200744629,-0.16922008026246915,0.26332074874699807
2025-05-21,21.690000534057617,21.690000534057617,21.260000228881836,21.305999755859375,18.90911865234375,4800,0.25,0.0,0.0,False,-0.01928658509803549,-0.01947499777259011,0.09813872483161323,23.20829200744629,-0.18524298788222615,0.26404720955586525
2025-05-22,21.219999313354492,21.329999923706055,21.100000381469727,21.21299934387207,18.826580047607422,5500,0.0,0.0,0.0,False,-0.004365015961550256,-0.004374570457544803,0.09334533176972681,23.20829200744629,-0.1887994152449053,0.2640819541656867
2025-05-23,20.540000915527344,20.809999465942383,20.540000915527344,20.643999099731445,18.321592330932617,2600,0.0,0.0,0.0,False,-0.026823125357756106,-0.027189430539389894,0.06401839287635003,23.20829200744629,-0.21055835022007618,0.26543989379360183
2025-05-27,20.93000030517578,21.200000762939453,20.93000030517578,21.104999542236328,18.730731964111328,5200,0.0,0.0,0.0,False,0.022331008451047962,0.02208532236723706,0.0877789965997422,23.20829200744629,-0.19292932206723157,0.26636061056460253
2025-05-28,21.208999633789062,21.229999542236328,21.145999908447266,21.145999908447266,18.767118453979492,1400,0.0,0.0,0.0,False,0.0019426090735739088,0.0019407246486401954,0.08989212594857987,23.20829200744629,-0.1913614992452639,0.26624693464137955
2025-05-29,21.40999984741211,21.40999984741211,21.058000564575195,21.104999542236328,18.730731964111328,4000,0.0,0.0,0.0,False,-0.0019388426602299225,-0.0019407246486402038,0.08777899659974198,23.20829200744629,-0.19292932206723157,0.2661428812510058
2025-05-30,21.02899932861328,21.257999420166016,20.93899917602539,21.257999420166016,18.866518020629883,3000,0.0,0.0,0.0,False,0.007249372676878085,0.0072232222813600365,0.09566471193617399,23.20829200744629,-0.18707856594631633,0.26623550675987606
2025-06-02,21.18000030517578,21.26300048828125,21.110000610351562,21.26300048828125,18.870954513549805,1000,0.0,0.0,0.0,False,0.0002351516541139187,0.000235124010297277,0.09592235930554005,23.20829200744629,-0.18688740612643384,0.26623549758874865
2025-06-03,21.31999969482422,21.420000076293945,21.29599952697754,21.417999267578125,19.00851821899414,3300,0.0,0.0,0.0,False,0.00728970574040444,0.007263264258171358,0.10391131081920713,23.20829200744629,-0.18096005458327857,0.2663276790327214
2025-06-04,21.450000762939453,21.860000610351562,21.350000381469727,21.388999938964844,18.98278045654297,5000,0.0,0.0,0.0,False,-0.001354012035796326,-0.0013549295383927565,0.10241660161790622,23.20829200744629,-0.18206904452717076,0.26632476565340524
2025-06-05,21.347000122070312,21.440000534057617,21.17300033569336,21.17300033569336,18.79108238220215,3000,0.0,0.0,0.0,False,-0.010098524543318166,-0.010149860546644837,0.09128382050950634,23.20829200744629,-0.19032894035575287,0.2664097366687916
2025-06-06,21.520000457763672,21.559999465942383,21.399999618530273,21.530000686645508,19.107921600341797,3200,0.0,0.0,0.0,False,0.016861147841049418,0.01672057661545485,0.10968411834366232,23.20829200744629,-0.17667695691647212,0.26691070980467724
2025-06-09,21.6200008392334,21.850000381469727,21.270000457763672,21.29599952697754,18.900243759155273,13000,0.0,0.0,0.0,False,-0.010868677689299777,-0.010928173251445347,0.09762331932445023,23.20829200744629,-0.18562538970592046,0.2671233664151693
2025-06-10,21.34000015258789,21.5,21.309999465942383,21.409000396728516,19.000530242919922,4400,0.0,0.0,0.0,False,0.00530609472780319,0.00529206700690405,0.10344741263223156,23.20829200744629,-0.18130424087978225,0.26712727738848413
2025-06-11,21.450000762939453,21.450000762939453,21.06999969482422,21.06999969482422,18.69966697692871,2100,0.0,0.0,0.0,False,-0.015834466835646377,-0.015961171317559985,0.08597491117202671,23.20829200744629,-0.19426785172605565,0.2674691659651161
2025-06-12,20.989999771118164,21.097999572753906,20.8799991607666,21.051000595092773,18.682804107666016,5100,0.0,0.0,0.0,False,-0.0009017737740196763,-0.0009021806165944628,0.08499560747788837,23.20829200744629,-0.19499443984625364,0.2671785669292497
2025-06-13,21.040000915527344,21.040000915527344,20.790000915527344,20.81999969482422,18.47779083251953,6100,0.0,0.0,0.0,False,-0.010973367486220242,-0.011034018992189032,0.07308955195609879,23.20829200744629,-0.2038280616862712,0.2646848819517407
2025-06-16,20.969999313354492,21.049999237060547,20.8799991607666,20.999000549316406,18.636653900146484,7100,0.0,0.0,0.0,False,0.00859751412205445,0.008560765975767465,0.0823154545332705,23.20829200744629,-0.19698296220303557,0.26480664646377655
2025-06-17,20.940000534057617,20.940000534057617,20.490999221801758,20.503999710083008,18.41659927368164,5800,0.25,0.0,0.0,False,-0.011807625319645743,-0.011877888973104088,0.06953587916847948,23.20829200744629,-0.20646468651063388,0.26506114711621664
2025-06-18,20.540000915527344,20.635000228881836,20.510000228881836,20.615999221801758,18.517192840576172,2000,0.0,0.0,0.0,False,0.005462114117793959,0.0054472508710784765,0.07537780619357282,23.20829200744629,-0.20213030607185556,0.2651193263374284
2025-06-20,20.924999237060547,21.06999969482422,20.750999450683594,21.03499984741211,18.89354133605957,2200,0.0,0.0,0.0,False,0.020324273701936013,0.020120492165843776,0.09723407905963843,23.20829200744629,-0.18591418403398008,0.26589203758517155
2025-06-23,21.010000228881836,21.3799991607666,20.920000076293945,21.040000915527344,18.898033142089844,12200,0.0,0.0,0.0,False,0.0002377429382018903,0.0002377146818279714,0.09749493871348935,23.20829200744629,-0.18572064088014384,0.26589037396531195
2025-06-24,21.174999237060547,21.174999237060547,20.9950008392334,20.9950008392334,18.85761260986328,1700,0.0,0.0,0.0,False,-0.0021388750841238036,-0.0021411657443100593,0.09514753413412302,23.20829200744629,-0.18746228271288168,0.26589358713742317
2025-06-25,21.0,21.239999771118164,21.0,21.09600067138672,18.948331832885742,2700,0.0,0.0,0.0,False,0.004810748046389035,0.004799213376806254,0.10041601299446645,23.20829200744629,-0.18355336847682524,0.26593722417734383
2025-06-26,21.0,21.09000015258789,20.899999618530273,21.05699920654297,18.913297653198242,3400,0.0,0.0,0.0,False,-0.0018489321380099621,-0.0018506435228504126,0.09838141846286019,23.20829200744629,-0.18506292289281845,0.26594369825907627
2025-06-27,21.155000686645508,21.18000030517578,21.05299949645996,21.05299949645996,18.909709930419922,2200,0.0,0.0,0.0,False,-0.00018969313781791453,-0.00018971113183677938,0.09817306304507101,23.20829200744629,-0.1852175108640991,0.2659375915172012
2025-06-30,21.059999465942383,21.452999114990234,20.920000076293945,21.452999114990234,19.26898193359375,4600,0.0,0.0,0.0,False,0.01899933973053014,0.01882110628211497,0.11903762615278124,23.20829200744629,-0.16973718154651907,0.26659635150536776
2025-07-01,21.65999984741211,21.860000610351562,21.65999984741211,21.739999771118164,19.526765823364258,7900,0.0,0.0,0.0,False,0.013378179016354075,0.013289481379014251,0.13400831184148898,23.20829200744629,-0.15862977693062585,0.26691876620910376
2025-07-02,21.729999542236328,22.1200008392334,21.729999542236328,22.097999572753906,19.848318099975586,6900,0.0,0.0,0.0,False,0.016467257277525293,0.01633314233040807,0.15268231846743485,23.20829200744629,-0.14477471700169353,0.2674199652069276
2025-07-03,22.149999618530273,22.201000213623047,22.149999618530273,22.201000213623047,19.94083595275879,1400,0.0,0.0,0.0,False,0.004661243956147532,0.0046504139995446015,0.1580552519577494,23.20829200744629,-0.14078830332017322,0.267401877257427
2025-07-07,22.149999618530273,22.15999984741211,21.809999465942383,21.940000534057617,19.70640754699707,1800,0.0,0.0,0.0,False,-0.011756197499297238,-0.011825848010735688,0.1444409257006356,23.20829200744629,-0.15088936572004752,0.2674169791132436
2025-07-08,21.75,21.959999084472656,21.75,21.93000030517578,19.697423934936523,1200,0.0,0.0,0.0,False,-0.00045587264137936234,-0.00045597658290253963,0.14391920639293376,23.20829200744629,-0.15127645202772,0.26740809051859904
2025-07-09,21.940000534057617,22.048999786376953,21.670000076293945,22.048999786376953,19.804309844970703,3600,0.0,0.0,0.0,False,0.0054263902928239904,0.005411720482501117,0.15012655847027934,23.20829200744629,-0.14667094680571202,0.2671136731030917
2025-07-10,21.850000381469727,22.219999313354492,21.850000381469727,22.17099952697754,19.91388702392578,1700,0.0,0.0,0.0,False,0.005532996595834616,0.005517745799377787,0.1564902048030743,23.20829200744629,-0.14194948005926122,0.2671592192150566
2025-07-11,22.1200008392334,22.1200008392334,21.989999771118164,22.07200050354004,19.824966430664062,2100,0.0,0.0,0.0,False,-0.004465255485023301,-0.0044752545148808364,0.15132618057270175,23.20829200744629,-0.14578089484985368,0.26718215136363976
2025-07-14,22.020000457763672,22.020000457763672,21.68000030517578,21.844999313354492,19.621078491210938,8900,0.0,0.0,0.0,False,-0.010284402758824474,-0.010337652638980404,0.1394854784249131,23.20829200744629,-0.15456602817150045,0.26723342090669
2025-07-15,21.860000610351562,22.0,21.844999313354492,21.844999313354492,19.621078491210938,6300,0.0,0.0,0.0,False,0.0,0.0,0.1394854784249131,23.20829200744629,-0.15456602817150045,0.26700069013554245
2025-07-16,21.707000732421875,21.760000228881836,21.6299991607666,21.68600082397461,19.70376205444336,3300,0.25,0.0,0.0,False,0.004214017250349311,0.0042051631451753575,0.14428728988751827,23.20829200744629,-0.1510033548301838,0.26695382998611233
2025-07-17,21.649999618530273,21.75,21.649999618530273,21.68400001525879,19.701940536499023,3800,0.0,0.0,0.0,False,-9.244518581286165e-05,-9.244945913241889e-05,0.14418150603638136,23.20829200744629,-0.15108184048280104,0.266884909241673
2025-07-18,21.639999389648438,21.79199981689453,21.639999389648438,21.77400016784668,19.783716201782227,2800,0.0,0.0,0.0,False,0.004150640142868589,0.0041420499976018285,0.1489305917260637,23.20829200744629,-0.14755828669189874,0.26691239310594955
2025-07-21,21.770000457763672,22.049999237060547,21.770000457763672,21.8799991607666,19.88002586364746,4400,0.0,0.0,0.0,False,0.004868127953461032,0.004856316934765524,0.1545237328562319,23.20829200744629,-0.14340849135864742,0.26676742401064746
2025-07-22,21.93000030517578,22.013999938964844,21.93000030517578,22.013999938964844,20.001773834228516,800,0.0,0.0,0.0,False,0.006124135421960553,0.006105459116654954,0.1615941925441109,23.20829200744629,-0.13816260895842636,0.26657433250337226
2025-07-23,21.940000534057617,22.010000228881836,21.89299964904785,21.979999542236328,19.970888137817383,4400,0.0,0.0,0.0,False,-0.0015441478674396159,-0.0015453412924659,0.15980051934886363,23.20829200744629,-0.1394934133278829,0.2665784027433358
2025-07-24,22.049999237060547,22.100000381469727,22.0,22.0,19.989055633544922,2500,0.0,0.0,0.0,False,0.0009096989378822862,0.0009092854125735142,0.1608555886494707,23.20829200744629,-0.13871061139994656,0.2665754592729859
2025-07-25,22.010000228881836,22.023000717163086,22.0,22.023000717163086,20.009958267211914,1300,0.0,0.0,0.0,False,0.0010457039116902322,0.0010451575442140017,0.16206949987942898,23.20829200744629,-0.13780995771719018,0.2665633702438053
2025-07-28,22.030000686645508,22.1299991607666,21.979000091552734,22.038000106811523,20.023584365844727,1900,0.0,0.0,0.0,False,0.0006809658696360632,0.0006807341175824495,0.162860829546992,23.20829200744629,-0.1372228357252555,0.2657948666113764
2025-07-29,22.1200008392334,22.1200008392334,21.81800079345703,21.81800079345703,19.823694229125977,1700,0.0,0.0,0.0,False,-0.009982735012204591,-0.010032896623954164,0.15125229802955187,23.20829200744629,-0.14583571153079156,0.26596315780879093
2025-07-30,21.729999542236328,21.729999542236328,21.610000610351562,21.68400001525879,19.701940536499023,800,0.0,0.0,0.0,False,-0.006141826605056577,-0.006160765206972164,0.14418150603638136,23.20829200744629,-0.15108184048280104,0.26603687983347
2025-07-31,21.645000457763672,21.666000366210938,21.535999298095703,21.535999298095703,19.567468643188477,2600,0.0,0.0,0.0,False,-0.006825312108796111,-0.0068487110824653405,0.13637211014857065,23.20829200744629,-0.15687597187633062,0.26610731342813054
2025-08-01,21.860000610351562,21.8799991607666,21.06999969482422,21.170000076293945,19.234926223754883,6200,0.0,0.0,0.0,False,-0.01699465707585801,-0.017140723525080594,0.11705985582602652,23.20829200744629,-0.17120457560670843,0.26662976531607785
2025-08-04,21.280000686645508,21.600000381469727,21.277000427246094,21.277000427246094,19.33214569091797,2700,0.0,0.0,0.0,False,0.005054319732353374,0.005041589535347024,0.12270583349754771,23.20829200744629,-0.1670155785391133,0.2664950103582027
2025-08-05,21.280000686645508,21.399999618530273,21.270000457763672,21.270000457763672,19.325782775878906,1500,0.0,0.0,0.0,False,-0.0003291365139076463,-0.00032919069121818684,0.12233631001336653,23.20829200744629,-0.16728974412773223,0.2659124873950115
2025-08-06,21.270000457763672,22.299999237060547,21.270000457763672,22.159000396728516,20.13352394104004,4500,0.0,0.0,0.0,False,0.04179603871825055,0.040946183977945715,0.1692455218815836,23.20829200744629,-0.13248575403221063,0.26910969251285
2025-08-07,22.489999771118164,22.65999984741211,22.469999313354492,22.611000061035156,20.544208526611328,2700,0.0,0.0,0.0,False,0.020398047891365456,0.020192794201922826,0.19309584803368862,23.20829200744629,-0.11479015689651784,0.26618465312864875
2025-08-08,22.725000381469727,22.940000534057617,22.725000381469727,22.916000366210938,20.821327209472656,2300,0.0,0.0,0.0,False,0.013488895544570223,0.013398730307783054,0.20918939330247555,23.20829200744629,-0.10284965378786959,0.2664291414522127
2025-08-11,22.899999618530273,22.940000534057617,22.725000381469727,22.725000381469727,20.647789001464844,3300,0.0,0.0,0.0,False,-0.008334637185321236,-0.008369564480108269,0.1991112384209608,23.20829200744629,-0.11032707642423312,0.2662463319125152
2025-08-12,23.0,23.079999923706055,23.0,23.038999557495117,20.933090209960938,1500,0.0,0.0,0.0,False,0.013817518596100253,0.013722927037114285,0.21567998025663515,23.20829200744629,-0.09803400425827813,0.266201104526164
2025-08-13,23.270000457763672,23.489999771118164,23.270000457763672,23.378999710083008,21.242006301879883,3500,0.0,0.0,0.0,False,0.014757309542952735,0.01464948000528737,0.233620146030453,23.20829200744629,-0.0847234128619,0.26622453432143883
2025-08-14,23.469999313354492,23.469999313354492,23.364999771118164,23.378999710083008,21.242006301879883,2000,0.0,0.0,0.0,False,0.0,0.0,0.233620146030453,23.20829200744629,-0.0847234128619,0.26615661351358044
2025-08-15,23.239999771118164,23.261999130249023,23.100000381469727,23.261999130249023,21.13570213317871,2300,0.0,0.0,0.0,False,-0.005004431652567809,-0.005016995755641725,0.22744657832441284,23.20829200744629,-0.08930385198542812,0.2657532412402559
2025-08-18,23.299999237060547,23.299999237060547,23.135000228881836,23.231000900268555,21.10753631591797,6300,0.0,0.0,0.0,False,-0.0013326180073538474,-0.0013335067323723283,0.22581086091107294,23.20829200744629,-0.09051746207150013,0.26571135107143207
2025-08-19,23.399999618530273,23.399999618530273,23.139999389648438,23.177000045776367,21.058473587036133,7800,0.0,0.0,0.0,False,-0.0023244175988855753,-0.002327123250995977,0.22296156457306626,23.20829200744629,-0.09263147928854032,0.2655691220388091
2025-08-20,22.729999542236328,22.739999771118164,22.485000610351562,22.499000549316406,20.66534996032715,10500,0.25,0.0,0.0,False,-0.01866819193158409,-0.018844642080796566,0.20013108336066598,23.20829200744629,-0.10957040898585935,0.2661776777005377
2025-08-21,22.43000030517578,22.459999084472656,22.31999969482422,22.367000579833984,20.544113159179688,2600,0.0,0.0,0.0,False,-0.0058666706046696104,-0.005883947120216936,0.19309030961216367,23.20829200744629,-0.11479426609298993,0.2662452149146226
2025-08-22,22.670000076293945,22.729999542236328,22.652000427246094,22.652000427246094,20.805885314941406,1200,0.0,0.0,0.0,False,0.012741954531376276,0.012661458888783133,0.20829261208906757,23.20829200744629,-0.1035150148806332,0.2665319707657686
2025-08-25,22.6299991607666,22.7189998626709,22.621999740600586,22.621999740600586,20.77832794189453,2600,0.0,0.0,0.0,False,-0.0013244989400708063,-0.0013253768640838375,0.2066922298050602,23.20829200744629,-0.1047024082932132,0.26653522664588364
2025-08-26,22.4689998626709,22.79599952697754,22.350000381469727,22.79599952697754,20.938148498535156,2100,0.0,0.0,0.0,False,0.007691694783504843,0.007662264515274454,0.21597373813434761,23.20829200744629,-0.09781605247739755,0.2665019828989983
2025-08-27,22.89900016784668,22.94499969482422,22.87299919128418,22.94499969482422,21.07500648498535,1000,0.0,0.0,0.0,False,0.006536298396191631,0.006515029427738973,0.22392170532872635,23.20829200744629,-0.09191910898813582,0.26637769700236613
2025-08-28,23.059999465942383,23.141000747680664,22.950000762939453,23.141000747680664,21.255033493041992,5400,0.0,0.0,0.0,False,0.008542204159457834,0.00850592598416034,0.23437669441083608,23.20829200744629,-0.08416209662381025,0.26650768474540815
2025-08-29,23.209999084472656,23.270000457763672,23.155000686645508,23.155000686645508,21.267894744873047,1900,0.0,0.0,0.0,False,0.0006050920519726777,0.0006049090575922398,0.23512360593776438,23.20829200744629,-0.08360793038758185,0.2664722275427121
2025-09-02,23.020000457763672,23.040000915527344,22.84000015258789,22.965999603271484,21.09429359436035,2000,0.0,0.0,0.0,False,-0.00816259214159143,-0.008196088499429013,0.2250417956980426,23.20829200744629,-0.091088065093617,0.26654812143390283
2025-09-03,23.399999618530273,23.625999450683594,23.399999618530273,23.625999450683594,21.700504302978516,2700,0.0,0.0,0.0,False,0.028738137444917156,0.02833294190491199,0.26024721519858107,23.20829200744629,-0.06496762898295172,0.2678935660438149
2025-09-04,23.709999084472656,23.79199981689453,23.700000762939453,23.79199981689453,21.852977752685547,1400,0.0,0.0,0.0,False,0.007026262965054819,0.00700169379857661,0.2691020435335443,23.20829200744629,-0.05839784566334716,0.2679764885550255
2025-09-05,23.90999984741211,23.97100067138672,23.90999984741211,23.97100067138672,22.017385482788086,900,0.0,0.0,0.0,False,0.007523355945499688,0.0074951966499011684,0.27864994993820824,23.20829200744629,-0.05131383749722318,0.26674952589471035
2025-09-08,23.90999984741211,23.90999984741211,23.69099998474121,23.767000198364258,21.830013275146484,1600,0.0,0.0,0.0,False,-0.0085101933555225,-0.00854661181696161,0.26776839163020494,23.20829200744629,-0.059387340173830516,0.2668212333622075
2025-09-09,23.674999237060547,23.674999237060547,23.468000411987305,23.468000411987305,21.555381774902344,1600,0.0,0.0,0.0,False,-0.012580455026878434,-0.012660258970941703,0.25181928839480316,23.20829200744629,-0.0712206754384862,0.267101373321148
2025-09-10,23.0,23.0,22.635000228881836,22.716999053955078,20.865583419799805,4700,0.0,0.0,0.0,False,-0.03200121261158517,-0.03252444440426323,0.2117595531955978,23.20829200744629,-0.10094274007302373,0.2689700164420613
2025-09-11,22.850000381469727,23.06999969482422,22.850000381469727,23.06999969482422,21.1898193359375,3200,0.0,0.0,0.0,False,0.015539269121515265,0.015419771031184124,0.23058941100327135,23.20829200744629,-0.08697204735536634,0.26940033730527996
2025-09-12,23.437999725341797,23.479999542236328,23.3700008392334,23.406999588012695,21.499353408813477,12000,0.0,0.0,0.0,False,0.014607678714419814,0.014502014340244467,0.2485654657485743,23.20829200744629,-0.073634828365849,0.26976779926961286
2025-09-15,23.600000381469727,23.610000610351562,23.469999313354492,23.54199981689453,21.62335205078125,12900,0.0,0.0,0.0,False,0.005767552149588795,0.005750983497208479,0.2557666321844547,23.20829200744629,-0.06829196892888612,0.26955415659755927
2025-09-16,23.631999969482422,23.690000534057617,23.559999465942383,23.610000610351562,21.685810089111328,8700,0.0,0.0,0.0,False,0.0028884531030803906,0.0028842895379974833,0.25939385520993263,23.20829200744629,-0.0656007739753739,0.26956597281157463
2025-09-17,23.299999237060547,23.415000915527344,23.280000686645508,23.381000518798828,21.705305099487305,6000,0.25,0.0,0.0,False,0.0008989754265977812,0.0008985715901968457,0.26052601933817465,23.20829200744629,-0.06476077203254582,0.26956370772117394
2025-09-18,23.729999542236328,23.729999542236328,23.35099983215332,23.405000686645508,21.727582931518555,1600,0.0,0.0,0.0,False,0.001026377280998192,0.0010258509159719981,0.2618197946065304,23.20829200744629,-0.0638008637366616,0.2682931600455544
2025-09-19,23.559999465942383,23.559999465942383,23.39299964904785,23.44700050354004,21.76657485961914,1900,0.0,0.0,0.0,False,0.0017945819479083802,0.0017929736096335713,0.2640842336314446,23.20829200744629,-0.06212077766707602,0.2682949030831159
2025-09-22,23.489999771118164,24.09000015258789,23.489999771118164,24.09000015258789,22.36349105834961,3800,0.0,0.0,0.0,False,0.027423524490196804,0.027054235898294886,0.29874987857010815,23.20829200744629,-0.03640082384458232,0.26920045145671045
2025-09-23,24.139999389648438,24.139999389648438,23.968000411987305,23.968000411987305,22.25023078918457,1200,0.0,0.0,0.0,False,-0.005064516486693704,-0.005077384615937132,0.2921723383979984,23.20829200744629,-0.04128098775878586,0.26666124836024857
2025-09-24,23.8799991607666,23.8799991607666,23.790000915527344,23.85700035095215,22.147186279296875,1200,0.0,0.0,0.0,False,-0.004631165890548128,-0.0046419229640113765,0.2861880739396998,23.20829200744629,-0.045720974546897386,0.26670711736956343
2025-09-25,23.920000076293945,24.072999954223633,23.90999984741211,24.072999954223633,22.347707748413086,1200,0.0,0.0,0.0,False,0.009054038133216924,0.009013296065458025,0.2978332698076387,23.20829200744629,-0.037080895860715946,0.26671355382583445
2025-09-26,23.9950008392334,23.9950008392334,23.957000732421875,23.957000732421875,22.240018844604492,600,0.0,0.0,0.0,False,-0.0048187896951641385,-0.004830437496161069,0.2915792842210485,23.20829200744629,-0.0417210005170191,0.26676397231009613
2025-09-29,23.799999237060547,23.868999481201172,23.749000549316406,23.868999481201172,22.158327102661133,3700,0.0,0.0,0.0,False,-0.003673186723183841,-0.0036799494390934878,0.28683507234230854,23.20829200744629,-0.04524093821502584,0.26676977441535943
2025-09-30,23.90999984741211,23.929000854492188,23.75,23.929000854492188,22.21402931213379,800,0.0,0.0,0.0,False,0.0025138273848284154,0.0025106730060379784,0.2900699535869202,23.20829200744629,-0.04284083873959765,0.26672463039969896
2025-10-01,23.989999771118164,24.059999465942383,23.920000076293945,23.981000900268555,22.26230239868164,2600,0.0,0.0,0.0,False,0.0021730900715739576,0.0021707323264548695,0.29287339179469574,23.20829200744629,-0.04076084566934657,0.26672748046799455
2025-10-02,24.136999130249023,24.136999130249023,24.136999130249023,24.136999130249023,22.407119750976562,1000,0.0,0.0,0.0,False,0.006505048296509441,0.006483981779625792,0.3012835956495923,23.20829200744629,-0.034520948642522864,0.2661058973201874
2025-10-03,24.15999984741211,24.31999969482422,24.15999984741211,24.229999542236328,22.493453979492188,1600,0.0,0.0,0.0,False,0.003852981975153824,0.003845578251618589,0.3062974178881934,23.20829200744629,-0.030800975260253938,0.2642150463056468
2025-10-06,24.18000030517578,24.18000030517578,24.079999923706055,24.131999969482422,22.40247917175293,3000,0.0,0.0,0.0,False,-0.004044501472392881,-0.004052702588893925,0.30101409605816154,23.20829200744629,-0.0347209021428555,0.2641419596290757
2025-10-07,24.079999923706055,24.11199951171875,24.079999923706055,24.11199951171875,22.383913040161133,500,0.0,0.0,0.0,False,-0.0008287534361467452,-0.0008290970421319186,0.29993587615557793,23.20829200744629,-0.03552088051204538,0.2640843463702398
2025-10-08,24.1200008392334,24.34000015258789,24.1200008392334,24.229999542236328,22.493453979492188,23800,0.0,0.0,0.0,False,0.004893735029014579,0.004881799631025798,0.3062974178881932,23.20829200744629,-0.030800975260253938,0.2640618170099462
2025-10-09,23.899999618530273,23.989999771118164,23.8700008392334,23.89900016784668,22.18617820739746,5400,0.0,0.0,0.0,False,-0.013660675340251283,-0.013754840926057261,0.28845251296461405,23.20829200744629,-0.0440408884773118,0.26358390521226993
2025-10-10,24.09000015258789,24.09000015258789,23.174999237060547,23.174999237060547,21.514066696166992,13900,0.0,0.0,0.0,False,-0.03029415453835893,-0.030762505576325996,0.24941993342152702,23.20829200744629,-0.07300086153413232,0.2647886764265495
2025-10-13,23.270000457763672,23.354999542236328,23.226999282836914,23.34000015258789,21.6672420501709,1800,0.0,0.0,0.0,False,0.007119776849590087,0.007094550903030731,0.25831552453891793,23.20829200744629,-0.0664008345284931,0.26447691739056833
2025-10-14,23.280000686645508,23.33300018310547,23.280000686645508,23.33300018310547,21.660743713378906,1300,0.0,0.0,0.0,False,-0.0002999152719550535,-0.00029996025553462926,0.2579381364961706,23.20829200744629,-0.06668083517610246,0.2644718142001089
2025-10-15,23.509000778198242,23.52199935913086,23.367000579833984,23.457000732421875,21.77585792541504,1600,0.0,0.0,0.0,False,0.005314416418907619,0.005300344741124249,0.26462334358273587,23.20829200744629,-0.06172078848248119,0.2644883043259725
2025-10-16,23.299999237060547,23.3439998626709,23.15999984741211,23.3439998626709,21.67095375061035,1900,0.0,0.0,0.0,False,-0.004817453124648319,-0.004829094454708471,0.25853107990469004,23.20829200744629,-0.06624090460179877,0.26422520591258036
2025-10-17,23.520000457763672,23.766000747680664,23.450000762939453,23.766000747680664,22.06270980834961,6300,0.0,0.0,0.0,False,0.01807747191229292,0.017916017307658932,0.2812821401524148,23.20829200744629,-0.049360900781889705,0.26473065778689425
2025-10-20,24.1299991607666,24.3700008392334,24.100000381469727,24.34000015258789,22.59557342529297,5300,0.0,0.0,0.0,False,0.02415222887723867,0.023865176581291066,0.31222795965769423,23.20829200744629,-0.026400847677921835,0.2657298071944456
2025-10-21,24.18000030517578,24.389999389648438,24.18000030517578,24.389999389648438,22.641986846923828,4700,0.0,0.0,0.0,False,0.00205409354997399,0.002051986784320497,0.3149233986457227,23.20829200744629,-0.024400983938876908,0.26572031384889794
2025-10-22,24.1200008392334,24.15999984741211,23.899999618530273,23.899999618530273,22.41688346862793,3100,0.25,0.0,0.0,False,-0.009941856243348202,-0.009991606510778002,0.30185061924537204,23.20829200744629,-0.03410024910770848,0.2657518870877638
2025-10-23,23.899999618530273,24.190000534057617,23.899999618530273,23.989999771118164,22.50129508972168,5400,0.0,0.0,0.0,False,0.0037655377569270065,0.0037584658670468574,0.30675278690601937,23.20829200744629,-0.03046311712631733,0.26574260585305115
2025-10-24,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,22.576330184936523,800,0.0,0.0,0.0,False,0.00333470117678325,0.003329153390864896,0.3111104169622796,23.20829200744629,-0.027230001342063548,0.2657593006843631
2025-10-27,24.3799991607666,24.59000015258789,24.334999084472656,24.56999969482422,23.04530143737793,2500,0.0,0.0,0.0,False,0.02077269638598378,0.020559885979889843,0.3383457155823377,23.20829200744629,-0.0070229455065484725,0.26547522861005113
2025-10-28,24.700000762939453,24.719999313354492,24.600000381469727,24.600000381469727,23.073442459106445,2800,0.0,0.0,0.0,False,0.0012211175369081229,0.00122037257928086,0.33997999300608117,23.20829200744629,-0.005810403811559173,0.265459913227906
2025-10-29,24.600000381469727,24.68899917602539,24.600000381469727,24.68899917602539,23.156919479370117,1900,0.0,0.0,0.0,False,0.0036178832184066145,0.003611354421127928,0.3448278841357786,23.20829200744629,-0.0022135419555945335,0.2654701529854727
2025-10-30,24.829999923706055,24.871000289916992,24.709999084472656,24.788999557495117,23.250715255737305,3200,0.0,0.0,0.0,False,0.004050442739188531,0.004042261779562024,0.35027503247453473,23.250715255737305,0.0,0.26535529999273844
2025-10-31,24.90999984741211,24.96500015258789,24.81999969482422,24.889999389648438,23.34544563293457,3100,0.0,0.0,0.0,False,0.004074299485212096,0.004066022002742444,0.35577645734424057,23.34544563293457,0.0,0.2653799135199607
2025-11-03,24.84000015258789,24.84000015258789,24.68000030517578,24.719999313354492,23.185997009277344,2500,0.0,0.0,0.0,False,-0.006829967016448113,-0.006853397990637011,0.3465165488589026,23.34544563293457,-0.006829967016448113,0.2649792308181158
2025-11-04,24.8799991607666,24.8799991607666,24.799999237060547,24.878999710083008,23.335128784179688,1200,0.0,0.0,0.0,False,0.006431975939730883,0.0064113790544229185,0.3551773109036125,23.34544563293457,-0.00044192126023623324,0.2647500202191272
2025-11-05,24.868000030517578,24.916000366210938,24.868000030517578,24.916000366210938,23.36983299255371,5200,0.0,0.0,0.0,False,0.0014872087784469912,0.0014861039787145728,0.3571927424967405,23.36983299255371,0.0,0.2645197792754349
2025-11-06,24.8700008392334,25.18000030517578,24.8700008392334,24.881000518798828,23.337005615234375,2500,0.0,0.0,0.0,False,-0.0014046902829727426,-0.0014056777852331655,0.35528630703923425,23.36983299255371,-0.0014046902829727426,0.26447258093851506
2025-11-07,24.961999893188477,25.059999465942383,24.690000534057617,24.76799964904785,23.231016159057617,2600,0.0,0.0,0.0,False,-0.004541690477529281,-0.004552035287559608,0.34913101612422826,23.36983299255371,-0.005940001092019975,0.2644638990554449
2025-11-10,25.010000228881836,25.010000228881836,24.882999420166016,24.882999420166016,23.33888053894043,1500,0.0,0.0,0.0,False,0.004643119317049527,0.00463237328910791,0.35539519240642536,23.36983299255371,-0.0013244619087839915,0.2644950045166305
2025-11-11,25.110000610351562,25.299999237060547,25.059999465942383,25.25,23.68310546875,8100,0.0,0.0,0.0,False,0.014748990605407908,0.014641282013939164,0.3753859033658429,23.68310546875,0.0,0.2643296134909194
2025-11-12,25.243000030517578,25.270000457763672,25.209999084472656,25.246999740600586,23.680294036865234,3400,0.0,0.0,0.0,False,-0.00011871044059130753,-0.00011871748723333906,0.3752226306992712,23.68310546875,-0.00011871044059130753,0.2643303972318858
2025-11-13,25.049999237060547,25.389999389648438,25.049999237060547,25.216999053955078,23.65215492248535,5000,0.0,0.0,0.0,False,-0.0011882924399534422,-0.0011889990192188642,0.3735884640439584,23.68310546875,-0.0013068618178256886,0.2641199058350916
2025-11-14,24.881999969482422,25.389999389648438,24.881999969482422,25.207000732421875,23.642776489257812,4500,0.0,0.0,0.0,False,-0.00039651495850057117,-0.0003965935913434811,0.3730438156711411,23.68310546875,-0.001702858586066891,0.2641217941839558
2025-11-17,24.920000076293945,25.0,24.670000076293945,24.788000106811523,23.24977684020996,6600,0.0,0.0,0.0,False,-0.01662239835606505,-0.01676210070873814,0.35022053440672374,23.68310546875,-0.018296951348370172,0.26468356215253047
2025-11-18,24.969999313354492,24.979000091552734,24.700000762939453,24.844999313354492,23.303241729736328,3800,0.0,0.0,0.0,False,0.0022995872129791817,0.002296947208809381,0.35332548428234745,23.68310546875,-0.01603943957074816,0.26435742957317665
2025-11-19,24.6299991607666,24.8700008392334,24.469999313354492,24.600000381469727,23.30797576904297,2800,0.25,0.0,0.0,False,0.0002031493884646629,0.00020312875642185675,0.35360041152687316,23.68310546875,-0.015839548584623664,0.2640919902113507
2025-11-20,25.139999389648438,25.139999389648438,24.459999084472656,24.459999084472656,23.175329208374023,3200,0.0,0.0,0.0,False,-0.005691037350618933,-0.005707293007386919,0.34589702102706066,23.68310546875,-0.02144044247263055,0.26401043725907625
2025-11-21,24.700000762939453,25.010000228881836,24.700000762939453,24.895000457763672,23.587482452392578,3300,0.0,0.0,0.0,False,0.017784137619483387,0.01762785008306366,0.36983263887065854,23.68310546875,-0.0040376046327030846,0.26435957665182463
2025-11-24,25.079999923706055,25.309999465942383,25.079999923706055,25.260000228881836,23.933313369750977,1600,0.0,0.0,0.0,False,0.014661629025327416,0.014555186495083201,0.3899166168485655,23.933313369750977,0.0,0.26472985801615606
2025-11-25,25.170000076293945,25.579999923706055,25.170000076293945,25.420000076293945,24.08490753173828,8800,0.0,0.0,0.0,False,0.006334023193750538,0.00631404757515524,0.39872038093706363,24.08490753173828,0.0,0.2647743623673623
2025-11-26,25.47100067138672,25.579999923706055,25.40999984741211,25.45400047302246,24.117124557495117,2400,0.0,0.0,0.0,False,0.0013376437386931617,0.0013367498903189936,0.4005913704968067,24.117124557495117,0.0,0.2647144676245683
2025-11-28,25.3700008392334,25.554000854492188,25.3700008392334,25.554000854492188,24.211872100830078,700,0.0,0.0,0.0,False,0.003928641787667608,0.003920944827001226,0.40609379228238707,24.211872100830078,0.0,0.26447240020106516
2025-12-01,25.44099998474121,25.833999633789062,25.44099998474121,25.833999633789062,24.4771671295166,3800,0.0,0.0,0.0,False,0.010957229064390672,0.010897633569136202,0.42150068405044294,24.4771671295166,0.0,0.2645975794700363
2025-12-02,25.920000076293945,26.06999969482422,25.905000686645508,26.06999969482422,24.70077133178711,11400,0.0,0.0,0.0,False,0.009135215733395263,0.009093742039557423,0.4344863994644126,24.70077133178711,0.0,0.26473333440551927
2025-12-03,26.079999923706055,26.079999923706055,25.940000534057617,25.954999923706055,24.59181022644043,3900,0.0,0.0,0.0,False,-0.004411243028935696,-0.004421001269353333,0.4281585313346721,24.70077133178711,-0.004411243028935696,0.26465746392853506
2025-12-04,25.969999313354492,25.969999313354492,25.65999984741211,25.790000915527344,24.43547821044922,3700,0.0,0.0,0.0,False,-0.006357076382409899,-0.006377368637801402,0.41907961846478714,24.70077133178711,-0.01074027680246925,0.2646435918476586
2025-12-05,25.68000030517578,25.75,25.6299991607666,25.6299991607666,24.283878326416016,1600,0.0,0.0,0.0,False,-0.006204089100592114,-0.006223414433563324,0.41027552207099727,24.70077133178711,-0.01687773226881384,0.26456600056830715
2025-12-08,25.530000686645508,25.549999237060547,25.3799991607666,25.547000885009766,24.205242156982422,2100,0.0,0.0,0.0,False,-0.0032382047207036857,-0.0032434590517428914,0.4057087612179342,24.70077133178711,-0.02006128343720981,0.2645870704570505
2025-12-09,25.600000381469727,25.65999984741211,25.510000228881836,25.531999588012695,24.19102668762207,5900,0.0,0.0,0.0,False,-0.0005872888718962965,-0.0005874613935558305,0.40488320410534384,24.70077133178711,-0.020636790540587535,0.26458653838423374
2025-12-10,25.3700008392334,25.75,25.3700008392334,25.714000701904297,24.363468170166016,3100,0.0,0.0,0.0,False,0.0071283242654673895,0.007103037857415964,0.41489766713931564,24.70077133178711,-0.01365557200989198,0.26466385514499324
2025-12-11,25.729999542236328,25.729999542236328,25.3799991607666,25.600000381469727,24.255455017089844,3800,0.0,0.0,0.0,False,-0.004433406291820097,-0.004443262980753958,0.4086248509195387,24.70077133178711,-0.018028437602845004,0.2645519013305654
2025-12-12,25.56999969482422,25.649999618530273,25.56999969482422,25.649999618530273,24.302831649780273,1900,0.0,0.0,0.0,False,0.0019532361960248323,0.00195133111052404,0.41137622796497486,24.70077133178711,-0.01611041520370393,0.2645440189431176
2025-12-15,25.30500030517578,25.309999465942383,25.200000762939453,25.30900001525879,23.979738235473633,6500,0.0,0.0,0.0,False,-0.013294476090795815,-0.013383638767195049,0.392612720447177,24.70077133178711,-0.02919071176476129,0.264883988898621
2025-12-16,25.329999923706055,25.40999984741211,25.089000701904297,25.389999389648438,24.05648422241211,4000,0.0,0.0,0.0,False,0.0032004514054679856,0.0031953408619960983,0.39706970978560485,24.70077133178711,-0.02608368381378745,0.2648817522489158
2025-12-17,25.149999618530273,25.149999618530273,24.889999389648438,24.889999389648438,23.8172607421875,4500,0.25,0.0,0.0,False,-0.009944241145667387,-0.009994015364446513,0.3831769116941892,24.70077133178711,-0.035768542517643165,0.2650836187420535
2025-12-18,24.510000228881836,24.969999313354492,24.510000228881836,24.87299919128418,23.800992965698242,2000,0.0,0.0,0.0,False,-0.0006830246628841685,-0.0006832580304991641,0.38223216775037017,24.70077133178711,-0.03642713638383244,0.26501324277701543
2025-12-19,24.860000610351562,24.871999740600586,24.690000534057617,24.809999465942383,23.740705490112305,4500,0.0,0.0,0.0,False,-0.0025329815303429815,-0.0025361949555709686,0.3787309991988126,24.70077133178711,-0.03886784865051185,0.26492807108179356
2025-12-22,24.959999084472656,24.961000442504883,24.761999130249023,24.761999130249023,23.69477653503418,2700,0.0,0.0,0.0,False,-0.0019346078446259574,-0.0019364816154466998,0.3760636953921337,24.70077133178711,-0.040727262450234836,0.26485471878689715
2025-12-23,24.68000030517578,24.89900016784668,24.68000030517578,24.89900016784668,23.825870513916016,2100,0.0,0.0,0.0,False,0.005532610897933887,0.005517362223725863,0.3836769203895114,24.70077133178711,-0.035419979648376176,0.26485205330844763
2025-12-24,25.049999237060547,25.139999389648438,25.017000198364258,25.017000198364258,23.938785552978516,900,0.0,0.0,0.0,False,0.004739177903134717,0.00472798335424211,0.3902344114756988,24.70077133178711,-0.030848663330120596,0.26452514984473946
2025-12-26,25.020000457763672,25.065000534057617,24.96500015258789,24.96500015258789,23.889026641845703,900,0.0,0.0,0.0,False,-0.002078589618620841,-0.002080752884236285,0.38734468466055594,24.70077133178711,-0.03286313123739515,0.2644919377502165
2025-12-29,24.829999923706055,25.059999465942383,24.829999923706055,25.027999877929688,23.949312210083008,2200,0.0,0.0,0.0,False,0.002523567374306701,0.002520388525064029,0.3908457424436831,24.70077133178711,-0.030422496188896697,0.26444177941641583
2025-12-30,24.93000030517578,24.981000900268555,24.899999618530273,24.981000900268555,23.904340744018555,2700,0.0,0.0,0.0,False,-0.0018777769344674455,-0.0018795421677309328,0.3882340443891201,24.70077133178711,-0.03224314646173165,0.2644243635628275
2025-12-31,24.93000030517578,24.94499969482422,24.88800048828125,24.88800048828125,23.81534767150879,2100,0.0,0.0,0.0,False,-0.003722883365107399,-0.0037298305430979992,0.3830658109583882,24.70077133178711,-0.03584599235323793,0.2642901978693028
2026-01-02,25.010000228881836,25.190000534057617,24.677000045776367,24.767000198364258,23.699562072753906,3700,0.0,0.0,0.0,False,-0.00486180593926,-0.004873662964403208,0.3763416133842832,24.70077133178711,-0.04053352203397631,0.2642621038292029
2026-01-05,24.639999389648438,24.799999237060547,24.430999755859375,24.44700050354004,23.393354415893555,2800,0.0,0.0,0.0,False,-0.01292039304018966,-0.01300458732006972,0.35855873878178945,24.70077133178711,-0.05293020603818377,0.2644600930774233
2026-01-06,24.257999420166016,24.257999420166016,24.047000885009766,24.047000885009766,23.01059341430664,4500,0.0,0.0,0.0,False,-0.01636195454410183,-0.01649728958344874,0.33633006245234953,24.70077133178711,-0.06842611895707884,0.26421249104687844
2026-01-07,24.020000457763672,24.040000915527344,23.83300018310547,23.83300018310547,22.805814743041992,4700,0.0,0.0,0.0,False,-0.008899321611468225,-0.008939157089301134,0.3244376314475126,24.70077133178711,-0.0767164945293235,0.26437039513785326
2026-01-08,23.6200008392334,23.753999710083008,23.5,23.753999710083008,22.7302188873291,7300,0.0,0.0,0.0,False,-0.0033147623342838495,-0.0033202683296946617,0.32004743547268233,24.70077133178711,-0.0797769599171233,0.2643407058359477
2026-01-09,23.690000534057617,23.834999084472656,23.545000076293945,23.76099967956543,22.736919403076172,3700,0.0,0.0,0.0,False,0.0002947844796516996,0.0002947410392438069,0.3204365649690637,24.70077133178711,-0.07950569244708894,0.2642048304961306
2026-01-12,23.582000732421875,23.959999084472656,23.582000732421875,23.8799991607666,22.85079002380371,4200,0.0,0.0,0.0,False,0.0050081815706366495,0.004995682344207525,0.3270495510389366,24.70077133178711,-0.0748956898201264,0.26424780419773897
2026-01-13,23.8700008392334,23.92300033569336,23.809999465942383,23.92300033569336,22.891937255859375,3400,0.0,0.0,0.0,False,0.001800691880359473,0.0017990725783533742,0.3294391583903271,24.70077133178711,-0.0732298620002999,0.26337207539329005
2026-01-14,23.87299919128418,23.87299919128418,23.56999969482422,23.80299949645996,22.777109146118164,2100,0.0,0.0,0.0,False,-0.005016094027246232,-0.005028716856114423,0.32277056656833825,24.70077133178711,-0.07787862815415036,0.263224777537933
2026-01-15,23.71500015258789,23.780000686645508,23.6299991607666,23.631999969482422,22.61347770690918,1900,0.0,0.0,0.0,False,-0.007184030166395017,-0.007209959570825234,0.3132677429148918,24.70077133178711,-0.08450317590656842,0.26326460720059164
2026-01-16,23.649999618530273,23.667999267578125,23.350000381469727,23.368999481201172,22.361812591552734,6000,0.0,0.0,0.0,False,-0.011128987704511872,-0.01119137821552514,0.29865240235126,24.70077133178711,-0.09469172880542398,0.2628452849924367
2026-01-20,22.950000762939453,23.040000915527344,22.402999877929688,22.402999877929688,21.437448501586914,5500,0.0,0.0,0.0,False,-0.04133672465867111,-0.04221538635938204,0.24497036556794427,24.70077133178711,-0.13211420754301173,0.26337672756589076
2026-01-21,22.309999465942383,22.59000015258789,22.06999969482422,22.23699951171875,21.518733978271484,9000,0.25,0.0,0.0,False,0.0037917514613996506,0.003784580892122272,0.24969098377098575,24.70077133178711,-0.12882340032113493,0.26335984467175344
2026-01-22,22.399999618530273,22.530000686645508,22.30299949645996,22.30299949645996,21.582603454589844,24100,0.0,0.0,0.0,False,0.0029680870809059012,0.0029636910069181315,0.253400175435041,24.70077133178711,-0.12623767231044059,0.26187270570215565
2026-01-23,22.06999969482422,22.389999389648438,22.06999969482422,22.309999465942383,21.58937644958496,5500,0.0,0.0,0.0,False,0.0003138173302108527,0.0003137680998517729,0.25379351413178175,24.70077133178711,-0.12596347054952628,0.2618558241468908
2026-01-26,22.6200008392334,23.030000686645508,22.6200008392334,22.96299934387207,22.221282958984375,3700,0.0,0.0,0.0,False,0.0292693265539663,0.02884915880901683,0.2904912059281499,24.70077133178711,-0.10038100994894483,0.2634493814983434
2026-01-27,23.485000610351562,23.510000228881836,23.226999282836914,23.226999282836914,22.476757049560547,2100,0.0,0.0,0.0,False,0.011496820010245212,0.011431233785076371,0.3053277510475101,24.70077133178711,-0.09003825234252938,0.2636521928150115
2026-01-28,23.219999313354492,23.219999313354492,22.90999984741211,23.06800079345703,22.322893142700195,3900,0.0,0.0,0.0,False,-0.006845467365291458,-0.006869005056181039,0.29639217252670513,24.70077133178711,-0.09626736578978212,0.26251450438255564
2026-01-29,22.829999923706055,23.34000015258789,22.829999923706055,23.218000411987305,22.468050003051758,4400,0.0,0.0,0.0,False,0.0065026006899571165,0.006481549989012817,0.3048220931622323,24.70077133178711,-0.09039075333903002,0.26073067719579984
2026-01-30,23.020000457763672,23.33300018310547,23.020000457763672,23.33300018310547,22.579334259033203,1200,0.0,0.0,0.0,False,0.004953000192109647,0.0049407744394762785,0.3112848772403338,24.70077133178711,-0.0858854585655735,0.2607013051828071
2026-02-02,23.5049991607666,24.334999084472656,23.34000015258789,24.334999084472656,23.548969268798828,2300,0.0,0.0,0.0,False,0.0429434720546602,0.04204697709511619,0.3675960027218026,24.70077133178711,-0.04663020630072556,0.264125513332656
2026-02-03,24.274999618530273,24.350000381469727,24.219999313354492,24.277999877929688,23.49380874633789,4400,0.0,0.0,0.0,False,-0.0023423752365255845,-0.0023451228889271396,0.3643925797114558,24.70077133178711,-0.04886335609673831,0.26409960011807204
2026-02-04,24.780000686645508,24.959999084472656,24.780000686645508,24.92799949645996,24.122814178466797,3400,0.0,0.0,0.0,False,0.026773242215439197,0.026421110282463533,0.4009217927250186,24.70077133178711,-0.02339834434953647,0.2635929831157043
2026-02-05,24.709999084472656,24.90999984741211,24.68000030517578,24.87700080871582,24.073463439941406,7600,0.0,0.0,0.0,False,-0.002045811826111188,-0.0020479073576550426,0.39805577035400486,24.70077133178711,-0.025396287566065934,0.263008203488198
2026-02-06,25.11199951171875,25.239999771118164,25.010000228881836,25.073999404907227,24.26409912109375,10800,0.0,0.0,0.0,False,0.007918913771088443,0.00788772372607811,0.4091268534466108,24.70077133178711,-0.01767848480631906,0.2631058552906193
2026-02-09,24.690000534057617,24.718000411987305,24.434999465942383,24.718000411987305,23.919597625732422,3800,0.0,0.0,0.0,False,-0.014197992418430228,-0.014299748213065422,0.3891200810647695,24.70077133178711,-0.03162547823149975,0.26350655587902505
2026-02-10,24.600000381469727,24.6299991607666,24.559999465942383,24.599000930786133,23.804443359375,1400,0.0,0.0,0.0,False,-0.004814222553373604,-0.004825848250239438,0.3824325478411632,24.70077133178711,-0.03628744869431011,0.26289442808674535
2026-02-11,24.731000900268555,25.190000534057617,24.731000900268555,24.82200050354004,24.020238876342773,3100,0.0,0.0,0.0,False,0.009065346066274849,0.009024502471923943,0.3949647773006255,24.70077133178711,-0.027551060908311276,0.2630207820527438
2026-02-12,24.270000457763672,24.385000228881836,23.332000732421875,23.36400032043457,22.609333038330078,4300,0.0,0.0,0.0,False,-0.05873821011007008,-0.060533974167006614,0.3130270431153943,24.70077133178711,-0.08467097101399368,0.2692295192804209
2026-02-13,23.06399917602539,23.110000610351562,22.690000534057617,22.71500015258789,21.981294631958008,2800,0.0,0.0,0.0,False,-0.027777838705252522,-0.028170939634958023,0.27655398969610023,24.70077133178711,-0.11009683314340235,0.27041853781812725
2026-02-17,22.75,23.559999465942383,22.75,23.469999313354492,22.71190643310547,2400,0.0,0.0,0.0,False,0.0332378876394861,0.03269745175641793,0.31898394777135697,24.70077133178711,-0.08051833167339983,0.27226011450785653
2026-02-18,23.433000564575195,23.433000564575195,23.360000610351562,23.37299919128418,22.86155891418457,800,0.25,0.0,0.0,False,0.00658916421304756,0.006567550562511727,0.32767494959759613,24.70077133178711,-0.07445971596990897,0.2721430764663258
2026-02-19,23.219999313354492,23.219999313354492,22.940000534057617,22.945999145507812,22.44390296936035,1000,0.0,0.0,0.0,False,-0.018268917985513333,-0.018437855366429272,0.3034197648319772,24.70077133178711,-0.09136833551114343,0.2727710735888136
2026-02-20,22.844999313354492,23.368999481201172,22.844999313354492,23.368999481201172,22.857646942138672,2400,0.0,0.0,0.0,False,0.018434582137659028,0.018266725007440223,0.3274477635466204,24.70077133178711,-0.07461809045924583,0.2733698875259159
2026-02-23,23.385000228881836,23.639999389648438,23.385000228881836,23.531999588012695,23.017080307006836,4900,0.0,0.0,0.0,False,0.006975055887062709,0.006950842711714035,0.3367067858845145,24.70077133178711,-0.06816349992332238,0.2734522363782609
2026-02-24,24.030000686645508,24.260000228881836,24.024999618530273,24.07699966430664,23.550155639648438,3600,0.0,0.0,0.0,False,0.02315998925716589,0.022895866977242406,0.36766490068558055,24.70077133178711,-0.0465821765921115,0.2743812053640787
2026-02-25,24.155000686645508,24.295000076293945,24.110000610351562,24.268999099731445,23.737953186035156,5600,0.0,0.0,0.0,False,0.007974365403791595,0.007942738178767624,0.37857116035358773,24.70077133178711,-0.03897927448576943,0.2744742275875188
2026-02-26,24.15999984741211,24.15999984741211,24.149999618530273,24.149999618530273,23.621557235717773,1500,0.0,0.0,0.0,False,-0.0049033692755724445,-0.004915430233070083,0.37181151688171976,24.70077133178711,-0.043691513984444263,0.27452156712582787
2026-02-27,24.0,24.0,23.350000381469727,23.43000030517578,22.917314529418945,9100,0.0,0.0,0.0,False,-0.02981355967649557,-0.030267019434938227,0.3309129323582627,24.70077133178711,-0.07220247410140812,0.2757207795627061
2026-03-02,23.09000015258789,23.545000076293945,23.09000015258789,23.452999114990234,22.939809799194336,2900,0.0,0.0,0.0,False,0.0009815840222688887,0.0009811025836950194,0.33221933522769653,24.70077133178711,-0.07129176287408545,0.2755879690559508
2026-03-03,23.280000686645508,23.325000762939453,23.280000686645508,23.325000762939453,22.814611434936523,500,0.0,0.0,0.0,False,-0.005457689726015458,-0.005472637325636294,0.32494849544902515,24.70077133178711,-0.0763603642783135,0.2753170775496749
2026-03-04,23.329999923706055,23.479999542236328,23.18000030517578,23.246000289916992,22.737340927124023,8100,0.0,0.0,0.0,False,-0.003386886865588856,-0.0033926353502237573,0.32046104479220716,24.70077133178711,-0.07948862722907657,0.2750952276006505
2026-03-05,22.90999984741211,23.040000915527344,22.75,23.030000686645508,22.526065826416016,2700,0.0,0.0,0.0,False,-0.009291988073063195,-0.009335427898539386,0.3081913365130533,24.70077133178711,-0.08804200792598293,0.27512619333257415
2026-03-06,22.690000534057617,22.69099998474121,22.559999465942383,22.69099998474121,22.19448471069336,2400,0.0,0.0,0.0,False,-0.014719885766018459,-0.014829298305380642,0.2889349094794862,24.70077133178711,-0.10146592539272004,0.2755358612440413
2026-03-09,22.3799991607666,22.959999084472656,22.3799991607666,22.913999557495117,22.4126033782959,1900,0.0,0.0,0.0,False,0.009827606743104456,0.00977962989162203,0.3016020548873095,24.70077133178711,-0.0926354858622005,0.27569322866532103
2026-03-10,22.8799991607666,22.959999084472656,22.8799991607666,22.959999084472656,22.457595825195312,1200,0.0,0.0,0.0,False,0.0020074618793719523,0.002005449620345548,0.30421497139460807,24.70077133178711,-0.09081398618937386,0.27524924447093185
2026-03-11,23.030000686645508,23.09000015258789,22.96299934387207,23.030000686645508,22.526065826416016,1600,0.0,0.0,0.0,False,0.0030488571329565506,0.003044218793412926,0.3081913365130533,24.70077133178711,-0.08804200792598293,0.2716599035885766
2026-03-12,22.549999237060547,22.549999237060547,22.469999313354492,22.52899932861328,22.036027908325195,1300,0.0,0.0,0.0,False,-0.021754261124290908,-0.02199437376544232,0.2797326005780132,24.70077133178711,-0.10788098021994519,0.2713881143986568
2026-03-13,22.5,22.5,21.966999053955078,21.966999053955078,21.486324310302734,2400,0.0,0.0,0.0,False,-0.02494567534173353,-0.025262091938235576,0.24780880659976168,24.70077133178711,-0.13013549165356408,0.2719490918786838
2026-03-16,22.191999435424805,22.191999435424805,22.191999435424805,22.191999435424805,21.706401824951172,500,0.0,0.0,0.0,False,0.010242678620600909,0.01019057785352733,0.2605897111857185,24.70077133178711,-0.12122574905110439,0.2698468812591881
2026-03-17,22.360000610351562,22.360000610351562,22.334999084472656,22.334999084472656,21.84627342224121,800,0.0,0.0,0.0,False,0.006443794711717743,0.0064231222252229435,0.2687126925003027,24.70077133178711,-0.11556310818004623,0.2692725251217339
2026-03-18,21.75,21.75,21.729999542236328,21.729999542236328,21.4951114654541,3000,0.25,0.0,0.0,False,-0.016074226940215763,-0.01620481865749511,0.24831911675912077,24.70077133178711,-0.12977974749345922,0.2697848556774228
2026-03-19,21.979999542236328,22.0,21.639999389648438,21.75,21.514894485473633,2500,0.0,0.0,0.0,False,0.0009203497293477358,0.000919926467215132,0.24946800692036963,24.70077133178711,-0.12897884051959185,0.2697230658971579
2026-03-20,21.440000534057617,21.520000457763672,21.3700008392334,21.3700008392334,21.13900375366211,7500,0.0,0.0,0.0,False,-0.017471186394398375,-0.017625608843703854,0.2276383184776265,24.70077133178711,-0.14419661355033908,0.2701287780872103
2026-03-23,21.825000762939453,21.825000762939453,21.799999237060547,21.799999237060547,21.564353942871094,2300,0.0,0.0,0.0,False,0.020121581611209916,0.01992181785075228,0.25234034309192266,24.70077133178711,-0.12697649586674242,0.27081662175280957
2026-03-24,21.780000686645508,22.0,21.780000686645508,21.80500030517578,21.56930160522461,1900,0.0,0.0,0.0,False,0.00022943707781020173,0.00022941076114913294,0.2526276764006654,24.70077133178711,-0.12677619190509448,0.2701807231514115
2026-03-25,21.8700008392334,21.8700008392334,21.854000091552734,21.854000091552734,21.61777114868164,400,0.0,0.0,0.0,False,0.002247154049962008,0.0022446329754220395,0.25544252375678367,24.70077133178711,-0.12481392348821085,0.26955123956110383
2026-03-26,22.18000030517578,22.299999237060547,21.959999084472656,21.959999084472656,21.722623825073242,1800,0.0,0.0,0.0,False,0.004850300045756484,0.004838575237762959,0.26153179668720594,24.70077133178711,-0.12056900842126039,0.26958319669128605
2026-03-27,21.780000686645508,21.780000686645508,21.4950008392334,21.6299991607666,21.396190643310547,2800,0.0,0.0,0.0,False,-0.015027336678634207,-0.015141391168401755,0.24257433364758496,24.70077133178711,-0.13378451401733915,0.2698558765661323
2026-03-30,21.639999389648438,21.639999389648438,21.25,21.35700035095215,21.126144409179688,7200,0.0,0.0,0.0,False,-0.012621229574587334,-0.012701553869156628,0.22689151771912885,24.70077133178711,-0.14471721852698904,0.2699547102923088
2026-03-31,21.520000457763672,22.075000762939453,21.489999771118164,22.075000762939453,21.836381912231445,1600,0.0,0.0,0.0,False,0.03361888896031351,0.03306612880211992,0.26813824741967873,24.70077133178711,-0.11596356166697996,0.2707080967554355
2026-04-01,22.06999969482422,22.18000030517578,22.06999969482422,22.18000030517578,21.94024658203125,1900,0.0,0.0,0.0,False,0.00475649630132291,0.004745219916043098,0.27417014230309644,24.70077133178711,-0.11175864561781412,0.27029170122196877
2026-04-02,21.81999969482422,22.239999771118164,21.81999969482422,22.239999771118164,21.999597549438477,700,0.0,0.0,0.0,False,0.002705118522042138,0.002701466273959645,0.2776169235552737,24.70077133178711,-0.10935584747803107,0.2702535652843814
2026-04-06,22.5,22.790000915527344,22.485000610351562,22.507999420166016,22.26470184326172,1500,0.0,0.0,0.0,False,0.012050415614535126,0.011978387425332407,0.29301273848027853,24.70077133178711,-0.0986232152754859,0.27049253684627844
2026-04-07,22.1299991607666,22.1299991607666,21.43000030517578,21.97100067138672,21.73350715637207,2500,0.0,0.0,0.0,False,-0.023858154069573145,-0.02414736918388975,0.26216384135169535,24.70077133178711,-0.12012840148017989,0.260267551523637
2026-04-08,22.610000610351562,22.610000610351562,22.420000076293945,22.4950008392334,22.251842498779297,3600,0.0,0.0,0.0,False,0.023849594944700625,0.023569635892585962,0.29226593772178067,24.70077133178711,-0.09914382025213586,0.25178409215084696
2026-04-09,22.299999237060547,22.709999084472656,22.299999237060547,22.709999084472656,22.46451759338379,700,0.0,0.0,0.0,False,0.009557639760220171,0.009512254476296928,0.30461695002892863,24.70077133178711,-0.09053376141033753,0.2504919278909081
2026-04-10,22.670000076293945,22.809999465942383,22.549999237060547,22.56999969482422,22.326030731201172,2100,0.0,0.0,0.0,False,-0.0061646933483853195,-0.0061837735264734335,0.29657438659489466,24.70077133178711,-0.0961403418819522,0.24675041867924713
2026-04-13,22.489999771118164,22.56399917602539,22.34000015258789,22.56399917602539,22.32009506225586,2300,0.0,0.0,0.0,False,-0.0002658631539469436,-0.00026589850182052717,0.2962296752391478,24.70077133178711,-0.09638064486138487,0.21465867798516497
2026-04-14,22.579999923706055,22.579999923706055,22.40999984741211,22.43000030517578,22.187545776367188,900,0.0,0.0,0.0,False,-0.005938562784744472,-0.005956266171965326,0.2885319339292911,24.70077133178711,-0.1017468451353859,0.21244043065594306
2026-04-15,22.709999084472656,23.216999053955078,22.709999084472656,23.216999053955078,22.966035842895508,5300,0.0,0.0,0.0,False,0.0350868038481984,0.03448529165293598,0.3337424011472079,24.70077133178711,-0.07023001288462571,0.2136544325100868
2026-04-16,22.899999618530273,23.030000686645508,22.809999465942383,22.98200035095215,22.733577728271484,2400,0.0,0.0,0.0,False,-0.010121821467762526,-0.010173395412657322,0.3202424986788108,24.70077133178711,-0.07964097870029141,0.21313177094971766
2026-04-17,23.440000534057617,23.56999969482422,23.440000534057617,23.479999542236328,23.226194381713867,1000,0.0,0.0,0.0,False,0.02166912130288079,0.0214376832974863,0.3488509935319004,24.70077133178711,-0.059697607425547417,0.21412686848465495
2026-04-20,23.8799991607666,23.920000076293945,23.822999954223633,23.822999954223633,23.565486907958984,2000,0.0,0.0,0.0,False,0.014608184219462306,0.014502512567221425,0.36855525733001926,24.70077133178711,-0.045961496852818584,0.21202585667291882
2026-04-21,23.5,23.5,23.110000610351562,23.128000259399414,22.878000259399414,4300,0.0,0.0,0.0,False,-0.029173454011144573,-0.029607461056844264,0.3286297734685919,24.70077133178711,-0.07379409524924407,0.2139364068016591
2026-04-22,22.940000534057617,23.6200008392334,22.940000534057617,23.5939998626709,23.5939998626709,4300,0.25,0.0,0.0,False,0.0312964243007785,0.030816675157281488,0.37021113459771215,24.70077133178711,-0.044807162264277944,0.21541111674141145
2026-04-23,23.815000534057617,23.815000534057617,23.540000915527344,23.624000549316406,23.624000549316406,5600,0.0,0.0,0.0,False,0.0012715388158059948,0.0012707310949523867,0.3719534112412026,24.70077133178711,-0.04359259749451716,0.2138809080403818
2026-04-24,23.399999618530273,23.40999984741211,23.200000762939453,23.381000518798828,23.381000518798828,7300,0.0,0.0,0.0,False,-0.010286150730918875,-0.010339418776285761,0.3578412916573772,24.70077133178711,-0.053430348196855104,0.21330137674267788