Add files using upload-large-folder tool

etfs_us/ACSG.csv

@@ -0,0 +1,132 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-16,41.189998626708984,41.189998626708984,40.36399841308594,40.36399841308594,40.36399841308594,126900,0.0,0.0,0.0,False,,,0.0,40.36399841308594,0.0,
+2025-10-17,40.02000045776367,40.073001861572266,40.02000045776367,40.05099868774414,40.05099868774414,600,0.0,0.0,0.0,False,-0.0077544281450651065,-0.007784650060152465,-0.0077544281450651065,40.36399841308594,-0.0077544281450651065,
+2025-10-20,40.875,40.875,40.66999816894531,40.810001373291016,40.810001373291016,2900,0.0,0.0,0.0,False,0.018950905356053926,0.018773573841514807,0.011049523777121317,40.810001373291016,0.0,
+2025-10-21,41.47999954223633,41.47999954223633,40.92300033569336,40.92300033569336,40.92300033569336,1000,0.0,0.0,0.0,False,0.0027689036657640997,0.0027650773135819737,0.013849022509776931,40.92300033569336,0.0,
+2025-10-22,41.4900016784668,41.4900016784668,39.869998931884766,40.28499984741211,40.28499984741211,2400,0.0,0.0,0.0,False,-0.015590266672719566,-0.01571307294069211,-0.0019571541170265716,40.92300033569336,-0.015590266672719566,
+2025-10-23,40.869998931884766,40.95500183105469,40.83000183105469,40.95500183105469,40.95500183105469,600,0.0,0.0,0.0,False,0.016631549861743755,0.016494760235056048,0.014641845238432705,40.95500183105469,0.0,
+2025-10-24,41.573001861572266,41.573001861572266,41.573001861572266,41.573001861572266,41.573001861572266,0,0.0,0.0,0.0,False,0.015089732703881253,0.01497701519092619,0.029952519473253503,41.573001861572266,0.0,
+2025-10-27,41.810001373291016,41.8380012512207,41.810001373291016,41.8380012512207,41.8380012512207,700,0.0,0.0,0.0,False,0.0063743145258265965,0.006354084505818618,0.03651776077904367,41.8380012512207,0.0,
+2025-10-28,41.689998626708984,41.72800064086914,41.689998626708984,41.72800064086914,41.72800064086914,100,0.0,0.0,0.0,False,-0.0026292032855741443,-0.0026326657108106956,0.03379254487684746,41.8380012512207,-0.0026292032855741443,
+2025-10-29,41.689998626708984,41.689998626708984,41.04999923706055,41.24800109863281,41.24800109863281,300,0.0,0.0,0.0,False,-0.011503056337815676,-0.011569728270848983,0.021900770991515328,41.8380012512207,-0.014102015749872243,
+2025-10-30,40.68899917602539,40.68899917602539,40.68899917602539,40.68899917602539,40.68899917602539,0,0.0,0.0,0.0,False,-0.013552218476496125,-0.013644887993452936,0.008051748481738397,41.8380012512207,-0.027463120627967075,
+2025-10-31,40.90800094604492,40.90800094604492,40.90800094604492,40.90800094604492,40.90800094604492,100,0.0,0.0,0.0,False,0.005382333663998651,0.005367900671787649,0.013477419342644348,41.8380012512207,-0.022228602642642925,
+2025-11-03,40.79399871826172,40.79399871826172,40.79399871826172,40.79399871826172,40.79399871826172,100,0.0,0.0,0.0,False,-0.0027867953736865347,-0.0027906857173227158,0.010653065159084596,41.8380012512207,-0.024953451449321373,
+2025-11-04,40.12300109863281,40.12300109863281,40.12300109863281,40.12300109863281,40.12300109863281,0,0.0,0.0,0.0,False,-0.0164484394938349,-0.016585216999826572,-0.005970600632443368,41.8380012512207,-0.04099144560682977,
+2025-11-05,40.60100173950195,40.60100173950195,40.60100173950195,40.60100173950195,40.60100173950195,0,0.0,0.0,0.0,False,0.011913382044730136,0.011842976337275535,0.005871651365916053,41.8380012512207,-0.029566410314179614,
+2025-11-06,39.77799987792969,39.77799987792969,39.77799987792969,39.77799987792969,39.77799987792969,100,0.0,0.0,0.0,False,-0.0202704816706909,-0.020478747117786376,-0.014517851506164359,41.8380012512207,-0.04923756660652878,
+2025-11-07,40.11000061035156,40.11000061035156,40.11000061035156,40.11000061035156,40.11000061035156,0,0.0,0.0,0.0,False,0.008346340525936746,0.008311702426638623,-0.006292681912603015,41.8380012512207,-0.041302179578158627,
+2025-11-10,40.689998626708984,40.689998626708984,40.689998626708984,40.689998626708984,40.689998626708984,0,0.0,0.0,0.0,False,0.014460184680419541,0.014356633264607814,0.008076509425225087,41.8380012512207,-0.027439232042143158,
+2025-11-11,40.81100082397461,40.81100082397461,40.81100082397461,40.81100082397461,40.81100082397461,0,0.0,0.0,0.0,False,0.0029737577131840887,0.0029693448420907904,0.011074284720608008,41.8380012512207,-0.02454707195688821,
+2025-11-12,40.90999984741211,40.91999816894531,40.82400131225586,40.82400131225586,40.82400131225586,26900,0.0,0.0,0.0,False,0.00031855352769527556,0.00031850280029291475,0.011396366000767655,41.8380012512207,-0.024236337985559464,
+2025-11-13,39.479000091552734,39.479000091552734,39.479000091552734,39.479000091552734,39.479000091552734,100,0.0,0.0,0.0,False,-0.032946334937024924,-0.033501288623030895,-0.02192543742758346,41.8380012512207,-0.05638417441366517,0.22303402732749988
+2025-11-14,39.46799850463867,39.46799850463867,39.46799850463867,39.46799850463867,39.46799850463867,0,0.0,0.0,0.0,False,-0.00027866934037212854,-0.00027870817588777284,-0.022197996820770283,41.8380012512207,-0.05664713121334597,0.21740158533994086
+2025-11-17,38.779998779296875,38.814998626708984,38.72999954223633,38.814998626708984,38.814998626708984,300,0.0,0.0,0.0,False,-0.016545046687709286,-0.016683444629753966,-0.03837577661470626,41.8380012512207,-0.07225494847040559,0.21860562637732744
+2025-11-18,38.875999450683594,38.875999450683594,38.875999450683594,38.875999450683594,38.875999450683594,100,0.0,0.0,0.0,False,0.0015715786714631808,0.0015703450340392598,-0.036864508495271564,41.8380012512207,-0.07079692413486616,0.21385157768834334
+2025-11-19,38.880001068115234,38.900001525878906,38.79399871826172,38.79399871826172,38.79399871826172,300,0.0,0.0,0.0,False,-0.002109289370833989,-0.0021115170547635438,-0.03889603995017543,41.8380012512207,-0.07275688230613475,0.20915897601219505
+2025-11-20,37.97700119018555,37.97700119018555,37.97700119018555,37.97700119018555,37.97700119018555,200,0.0,0.0,0.0,False,-0.021059894702001425,-0.02128481779405695,-0.05913678814650136,41.8380012512207,-0.09228452472792315,0.21390275514313262
+2025-11-21,38.98500061035156,38.98500061035156,38.98500061035156,38.98500061035156,38.98500061035156,100,0.0,0.0,0.0,False,0.026542364814905683,0.026196227755183255,-0.034164053536561934,41.8380012512207,-0.06819160943511604,0.22806525928698757
+2025-11-24,39.94200134277344,39.94200134277344,39.94200134277344,39.94200134277344,39.94200134277344,100,0.0,0.0,0.0,False,0.024547921442580778,0.024251463047078346,-0.010454788596356845,41.8380012512207,-0.045317650263991704,0.23710418687582985
+2025-11-25,40.37200164794922,40.797000885009766,40.37200164794922,40.797000885009766,40.797000885009766,200,0.0,0.0,0.0,False,0.021406026575857107,0.02118013552323911,0.01072744249696167,41.8380012512207,-0.024881694514040986,0.2415975951138714
+2025-11-26,41.250999450683594,41.250999450683594,41.250999450683594,41.250999450683594,41.250999450683594,0,0.0,0.0,0.0,False,0.011128233836439794,0.011066770606708756,0.02197505382197451,41.8380012512207,-0.014030349992400382,0.2393066018035358
+2025-11-28,42.16999816894531,42.16999816894531,41.433998107910156,41.433998107910156,41.433998107910156,300,0.0,0.0,0.0,False,0.004436223598542011,0.004426412563894698,0.026508763672860702,41.8380012512207,-0.0096563681635905,0.2353727905636506
+2025-12-01,40.7599983215332,40.7599983215332,40.7599983215332,40.7599983215332,40.7599983215332,100,0.0,0.0,0.0,False,-0.016266829588146403,-0.01640058698328632,0.009810720543455442,41.8380012512207,-0.025766119256379283,0.23658271472332973
+2025-12-02,40.72600173950195,40.72600173950195,40.72600173950195,40.72600173950195,40.72600173950195,100,0.0,0.0,0.0,False,-0.0008340673069481275,-0.0008344153346168442,0.008968470435244402,41.8380012512207,-0.026578695885628778,0.2327623020821184
+2025-12-03,41.23899841308594,41.23899841308594,41.23899841308594,41.23899841308594,41.23899841308594,100,0.0,0.0,0.0,False,0.012596293563637673,0.012517620230596781,0.02167773348530111,41.8380012512207,-0.014317195377905101,0.2315690536590282
+2025-12-04,41.33399963378906,41.560001373291016,41.33399963378906,41.560001373291016,41.560001373291016,600,0.0,0.0,0.0,False,0.007783965968077844,0.007753827203362741,0.029630438193093633,41.8380012512207,-0.006644673971407222,0.22883531361267062
+2025-12-05,41.446998596191406,41.446998596191406,41.446998596191406,41.446998596191406,41.446998596191406,100,0.0,0.0,0.0,False,-0.0027190272705869267,-0.0027227305396189303,0.02683084495302035,41.8380012512207,-0.009345634192261754,0.2256610323590756
+2025-12-08,41.573001861572266,41.573001861572266,41.40599822998047,41.40599822998047,41.40599822998047,500,0.0,0.0,0.0,False,-0.0009892240113787976,-0.0009897136163637779,0.02581507922556847,41.8380012512207,-0.01032561327789605,0.222467463267179
+2025-12-09,41.382999420166016,41.382999420166016,41.382999420166016,41.382999420166016,41.382999420166016,100,0.0,0.0,0.0,False,-0.0005554463313917068,-0.0005556006488512587,0.02524529400312625,41.8380012512207,-0.010875324285273158,0.21938456044687743
+2025-12-10,41.83100128173828,41.83100128173828,41.83100128173828,41.83100128173828,41.83100128173828,800,0.0,0.0,0.0,False,0.010825746510630063,0.010767567626812621,0.036344339667220504,41.8380012512207,-0.0001673112785763875,0.21794435230698697
+2025-12-11,42.38999938964844,42.38999938964844,42.31399917602539,42.31399917602539,42.31399917602539,400,0.0,0.0,0.0,False,0.011546410066401336,0.011480258991684712,0.048310396383012044,42.31399917602539,0.0,0.2167120479437399
+2025-12-12,41.91999816894531,41.91999816894531,41.709999084472656,41.709999084472656,41.709999084472656,300,0.0,0.0,0.0,False,-0.014274237919231103,-0.014377094829240092,0.03334656437183736,42.31399917602539,-0.014274237919231103,0.21745871775184336
+2025-12-15,41.29800033569336,41.29800033569336,41.29800033569336,41.29800033569336,41.29800033569336,100,0.0,0.0,0.0,False,-0.009877697382464579,-0.009926805486180924,0.023139479717762867,42.31399917602539,-0.024010938699164264,0.21638307366886328
+2025-12-16,41.20399856567383,41.20399856567383,41.20399856567383,41.20399856567383,41.20399856567383,100,0.0,0.0,0.0,False,-0.002276182121541792,-0.0022787765617603077,0.02081062792618571,42.31399917602539,-0.026232467551317473,0.213848028759645
+2025-12-17,40.46799850463867,40.46799850463867,40.46799850463867,40.46799850463867,40.46799850463867,100,0.0,0.0,0.0,False,-0.017862345564886528,-0.01802380281913899,0.002576555733859287,42.31399917602539,-0.04362623971578283,0.21595194680275787
+2025-12-18,41.119998931884766,41.119998931884766,40.939998626708984,40.939998626708984,40.939998626708984,200,0.0,0.0,0.0,False,0.011663540068980849,0.011596045297206325,0.014270147563882007,42.31399917602539,-0.032471536041785876,0.2151972852638631
+2025-12-19,41.53900146484375,41.53900146484375,41.53900146484375,41.53900146484375,41.53900146484375,100,0.0,0.0,0.0,False,0.014631237377325634,0.014525233550875665,0.02911017485762435,42.31399917602539,-0.018315397416293955,0.2153824880865009
+2025-12-22,42.29199981689453,42.29199981689453,42.11000061035156,42.11000061035156,42.11000061035156,300,0.0,0.0,0.0,False,0.013746097050288286,0.01365247642802823,0.043256423196656346,42.31399917602539,-0.004821065596404606,0.21514446387262243
+2025-12-23,41.909000396728516,41.909000396728516,41.909000396728516,41.909000396728516,41.909000396728516,100,0.0,0.0,0.0,False,-0.004773218017328551,-0.0047846462030994115,0.038276732840760275,42.31399917602539,-0.00957127161656568,0.21321417902520967
+2025-12-24,42.04199981689453,42.04199981689453,42.04199981689453,42.04199981689453,42.04199981689453,100,0.0,0.0,0.0,False,0.0031735288102074932,0.0031685037961972145,0.04157173396539848,42.31399917602539,-0.006428117512583653,0.2109987477636257
+2025-12-26,41.87900161743164,41.87900161743164,41.87900161743164,41.87900161743164,41.87900161743164,0,0.0,0.0,0.0,False,-0.0038770324954282565,-0.00388456766829242,0.03753352650649511,42.31399917602539,-0.010280227987531254,0.2090743301533817
+2025-12-29,41.54499816894531,41.54499816894531,41.54499816894531,41.54499816894531,41.54499816894531,100,0.0,0.0,0.0,False,-0.007975439613806423,-0.008007413549925547,0.029258740518542936,42.31399917602539,-0.018173678263807003,0.20787357802970047
+2025-12-30,41.25,41.34000015258789,41.20199966430664,41.20199966430664,41.20199966430664,1600,0.0,0.0,0.0,False,-0.008256072204982368,-0.008290342323842369,0.02076110603921255,42.31399917602539,-0.026279707268813235,0.20673678199915327
+2025-12-31,40.83700180053711,40.83700180053711,40.83700180053711,40.83700180053711,40.83700180053711,100,0.0,0.0,0.0,False,-0.008858741486902355,-0.008898213424639322,0.011718447280926636,42.31399917602539,-0.03490564362266968,0.20573104778862175
+2026-01-02,41.25,41.25,41.25,41.25,41.25,100,0.0,0.0,0.0,False,0.010113333037526262,0.010062535486236618,0.0219502928784876,42.31399917602539,-0.02514532298398875,0.2048623783996112
+2026-01-05,41.96799850463867,41.96799850463867,41.96799850463867,41.96799850463867,41.96799850463867,100,0.0,0.0,0.0,False,0.017406024354876815,0.01725627471283859,0.03973838456580414,42.31399917602539,-0.008176978733382412,0.20618405052813124
+2026-01-06,42.59400177001953,42.59400177001953,42.59400177001953,42.59400177001953,42.59400177001953,100,0.0,0.0,0.0,False,0.014916204910550235,0.014806052347381407,0.055247335363352246,42.59400177001953,0.0,0.20648726935068562
+2026-01-07,42.573001861572266,42.573001861572266,42.573001861572266,42.573001861572266,42.573001861572266,0,0.0,0.0,0.0,False,-0.0004930250170118722,-0.000493146593807482,0.05472707202788296,42.59400177001953,-0.0004930250170118722,0.20462806972498757
+2026-01-08,42.733001708984375,42.733001708984375,42.733001708984375,42.733001708984375,42.733001708984375,100,0.0,0.0,0.0,False,0.0037582467858938706,0.003751202221067362,0.05869099665632693,42.733001708984375,0.0,0.20287370822204753
+2026-01-09,43.207000732421875,43.207000732421875,43.207000732421875,43.207000732421875,43.207000732421875,0,0.0,0.0,0.0,False,0.011092106907571786,0.011031040643812072,0.07043411037332259,43.207000732421875,0.0,0.20216599330560914
+2026-01-12,43.09000015258789,43.099998474121094,43.053001403808594,43.0989990234375,43.0989990234375,3700,0.0,0.0,0.0,False,-0.002499634484078639,-0.002502763786184302,0.06775841635809932,43.207000732421875,-0.002499634484078639,0.20056568781681863
+2026-01-13,43.047000885009766,43.047000885009766,43.047000885009766,43.047000885009766,43.047000885009766,0,0.0,0.0,0.0,False,-0.001206481347732824,-0.0012072097322678812,0.06647018574487862,43.207000732421875,-0.0037031000694304206,0.19891937385056674
+2026-01-14,43.0369987487793,43.0369987487793,43.0369987487793,43.0369987487793,43.0369987487793,100,0.0,0.0,0.0,False,-0.00023235384637332324,-0.00023238084471047813,0.06622238729517838,43.207000732421875,-0.003934593486259019,0.19727476916255798
+2026-01-15,43.4109992980957,43.4109992980957,43.4109992980957,43.4109992980957,43.4109992980957,100,0.0,0.0,0.0,False,0.008690209823867256,0.00865266729532413,0.07548808355967807,43.4109992980957,0.0,0.1962442286022565
+2026-01-16,43.3650016784668,43.3650016784668,43.3650016784668,43.3650016784668,43.3650016784668,0,0.0,0.0,0.0,False,-0.0010595844457080839,-0.0010601462021608686,0.07434851311479385,43.4109992980957,-0.0010595844457080839,0.19470996691015405
+2026-01-20,42.78300094604492,42.78300094604492,42.78300094604492,42.78300094604492,42.78300094604492,100,0.0,0.0,0.0,False,-0.013420977975215242,-0.013511853306606899,0.059929705382574916,43.4109992980957,-0.014466341761414592,0.19532903674278443
+2026-01-21,43.38199996948242,43.38199996948242,43.38199996948242,43.38199996948242,43.38199996948242,100,0.0,0.0,0.0,False,0.01400086506771503,0.01390375829260683,0.07476963816889937,43.4109992980957,-0.0006680179927245344,0.19548438026891898
+2026-01-22,43.709999084472656,43.709999084472656,43.709999084472656,43.709999084472656,43.709999084472656,700,0.0,0.0,0.0,False,0.007560719082130074,0.0075322801017508444,0.08289566948109695,43.709999084472656,0.0,0.19437452711482417
+2026-01-23,43.435001373291016,43.435001373291016,43.04999923706055,43.055999755859375,43.055999755859375,5200,0.0,0.0,0.0,False,-0.014962236154463904,-0.015075299615487873,0.0666931287436745,43.709999084472656,-0.014962236154463904,0.19545180861612338
+2026-01-26,43.11000061035156,43.11000061035156,42.98400115966797,42.98400115966797,42.98400115966797,200,0.0,0.0,0.0,False,-0.0016722082079073664,-0.0016736079086643618,0.06490939573847099,43.709999084472656,-0.01660942438826518,0.19405792125661725
+2026-01-27,42.900001525878906,43.18000030517578,42.900001525878906,42.944000244140625,42.944000244140625,6200,0.0,0.0,0.0,False,-0.0009306000941782244,-0.000931033371271859,0.06391839095450558,43.709999084472656,-0.01752456775054345,0.19266103326463538
+2026-01-28,42.75,42.82500076293945,42.75,42.82500076293945,42.82500076293945,300,0.0,0.0,0.0,False,-0.002771038574065021,-0.0027748850088438835,0.060970232053513485,43.709999084472656,-0.020247045071377867,0.19139158398884604
+2026-01-29,42.40999984741211,42.63199996948242,42.40999984741211,42.63199996948242,42.63199996948242,3200,0.0,0.0,0.0,False,-0.004506731815964171,-0.004516917746821653,0.05618872375292705,43.709999084472656,-0.024662528885139645,0.190294174312038
+2026-01-30,41.70000076293945,41.939998626708984,41.70000076293945,41.801998138427734,41.801998138427734,3100,0.0,0.0,0.0,False,-0.01946898648078521,-0.019661003535698843,0.03562579976902347,43.709999084472656,-0.04365136092447808,0.1927319470473361
+2026-02-02,42.45000076293945,42.45000076293945,42.202999114990234,42.202999114990234,42.202999114990234,100,0.0,0.0,0.0,False,0.0095928662365512,0.009547146849332007,0.045560419537329144,43.709999084472656,-0.03447723635431876,0.192123430151261
+2026-02-03,41.983001708984375,41.983001708984375,41.983001708984375,41.983001708984375,41.983001708984375,100,0.0,0.0,0.0,False,-0.005212838201532399,-0.005226472445301596,0.040110082240354616,43.709999084472656,-0.03951035030110017,0.19111291046736967
+2026-02-04,41.45000076293945,41.959999084472656,41.04999923706055,41.507999420166016,41.507999420166016,6300,0.0,0.0,0.0,False,-0.011314157384718637,-0.011378649373153915,0.0283421130724546,43.709999084472656,-0.05037748136418674,0.19107006544278587
+2026-02-05,41.52000045776367,41.52000045776367,40.834999084472656,40.834999084472656,40.834999084472656,2800,0.0,0.0,0.0,False,-0.01621375024319749,-0.016346631383745407,0.011668830886535808,43.709999084472656,-0.06577442370666398,0.19220066405694658
+2026-02-06,42.56999969482422,42.625999450683594,42.540000915527344,42.625999450683594,42.625999450683594,300,0.0,0.0,0.0,False,0.043859444260204716,0.04292484846208473,0.05604006358459035,43.709999084472656,-0.024799809116768823,0.20660630475543154
+2026-02-09,43.060001373291016,43.060001373291016,43.005001068115234,43.005001068115234,43.005001068115234,400,0.0,0.0,0.0,False,0.008891325067231115,0.008852029988282988,0.06542965907394027,43.709999084472656,-0.016128987214000245,0.2057759651662179
+2026-02-10,43.220001220703125,43.220001220703125,43.029998779296875,43.029998779296875,43.029998779296875,11500,0.0,0.0,0.0,False,0.0005812745160045374,0.0005811056414115551,0.06604896618335543,43.709999084472656,-0.015557088067232216,0.20445340403933154
+2026-02-11,42.31999969482422,42.777000427246094,42.31999969482422,42.777000427246094,42.777000427246094,3100,0.0,0.0,0.0,False,-0.005879580739670098,-0.0058969335260108625,0.05978104521423866,43.709999084472656,-0.021345199651536917,0.20351041729994243
+2026-02-12,41.900001525878906,41.970001220703125,41.775001525878906,41.775001525878906,41.775001525878906,2600,0.0,0.0,0.0,False,-0.023423776593951673,-0.023702473948261773,0.03495697077263582,43.709999084472656,-0.0442689910574976,0.20670125338542217
+2026-02-13,42.130001068115234,42.130001068115234,42.130001068115234,42.130001068115234,42.130001068115234,100,0.0,0.0,0.0,False,0.008497894177607934,0.008461990336184319,0.043751925588639384,43.709999084472656,-0.03614729008124584,0.2058983456325569
+2026-02-17,41.72999954223633,42.380001068115234,41.72999954223633,42.277000427246094,42.277000427246094,8200,0.0,0.0,0.0,False,0.0034891847947782217,0.0034831117121506003,0.04739376893692371,43.709999084472656,-0.03278422986139151,0.2047007051829605
+2026-02-18,42.970001220703125,42.970001220703125,42.310001373291016,42.494998931884766,42.494998931884766,200,0.0,0.0,0.0,False,0.005156432633242725,0.005143183759591436,0.05279458434692508,43.709999084472656,-0.027796846900861705,0.20361415685737683
+2026-02-19,42.209999084472656,42.43000030517578,42.08000183105469,42.43000030517578,42.43000030517578,3800,0.0,0.0,0.0,False,-0.0015295594385864586,-0.0015307304088225822,0.05118427245354451,43.709999084472656,-0.029283889409908004,0.20243473982017215
+2026-02-20,42.529998779296875,42.529998779296875,42.27000045776367,42.38199996948242,42.38199996948242,1000,0.0,0.0,0.0,False,-0.0011312829448060224,-0.00113192332837219,0.04999508561426946,43.709999084472656,-0.030382043990066943,0.20126398271642115
+2026-02-23,41.63999938964844,41.8390007019043,41.63999938964844,41.8390007019043,41.8390007019043,1200,0.0,0.0,0.0,False,-0.012812025576167119,-0.012894807404567664,0.0365425217225297,43.709999084472656,-0.0428048140415771,0.20139724662987055
+2026-02-24,42.40999984741211,42.40999984741211,42.358001708984375,42.358001708984375,42.358001708984375,6100,0.0,0.0,0.0,False,0.01240471804711274,0.01232840993786306,0.049400539448340997,43.709999084472656,-0.03093107764370917,0.201248653389946
+2026-02-25,42.529998779296875,42.56999969482422,42.529998779296875,42.56999969482422,42.56999969482422,400,0.0,0.0,0.0,False,0.005004909988350015,0.00499242705965204,0.05465269469000589,43.709999084472656,-0.02608097491480854,0.20023745963831902
+2026-02-26,42.25,42.84000015258789,42.150001525878906,42.84000015258789,42.84000015258789,7300,0.0,0.0,0.0,False,0.006342505513254659,0.006322476470095075,0.06134183522064607,43.709999084472656,-0.01990388812874211,0.19933494979794347
+2026-02-27,42.150001525878906,42.150001525878906,41.880001068115234,42.10599899291992,42.10599899291992,6300,0.0,0.0,0.0,False,-0.0171335470834173,-0.017282024710726814,0.04315728491529258,43.709999084472656,-0.03669641100776255,0.2004433831946618
+2026-03-02,42.20000076293945,42.52000045776367,42.154998779296875,42.4900016784668,42.4900016784668,10100,0.0,0.0,0.0,False,0.009119904401542422,0.009078569198720422,0.052670779629492515,43.709999084472656,-0.0279111743664906,0.1998437700811203
+2026-03-03,41.244998931884766,41.88999938964844,41.244998931884766,41.54800033569336,41.54800033569336,10400,0.0,0.0,0.0,False,-0.022169953061000447,-0.022419400184134183,0.02933311785642001,43.709999084472656,-0.04946233800190847,0.20226914040549085
+2026-03-04,42.060001373291016,42.220001220703125,42.040000915527344,42.05699920654297,42.05699920654297,1800,0.0,0.0,0.0,False,0.01225086326025493,0.012176428743061907,0.041943337132530845,43.709999084472656,-0.037817431081047403,0.2021137161053219
+2026-03-05,40.97999954223633,41.290000915527344,40.93000030517578,41.290000915527344,41.290000915527344,8900,0.0,0.0,0.0,False,-0.01823711404726902,-0.018405460117178755,0.022941297662452786,43.709999084472656,-0.055364864324716545,0.20334301808295788
+2026-03-06,40.65999984741211,40.65999984741211,40.13199996948242,40.13199996948242,40.13199996948242,600,0.0,0.0,0.0,False,-0.028045553896063224,-0.028446341768163408,-0.005747657633648373,43.709999084472656,-0.08185767993441273,0.2074251762330519
+2026-03-09,39.529998779296875,40.85599899291992,39.529998779296875,40.85599899291992,40.85599899291992,4900,0.0,0.0,0.0,False,0.01804044214063727,0.01787964439290369,0.01218909422200487,43.709999084472656,-0.06529398653239904,0.20837528263123464
+2026-03-10,41.33000183105469,41.33000183105469,40.84600067138672,40.84600067138672,40.84600067138672,700,0.0,0.0,0.0,False,-0.0002447210147752399,-0.00024475096384898767,0.011941390279722519,43.709999084472656,-0.06552272873653142,0.20729968371026922
+2026-03-11,40.75,40.75,40.65999984741211,40.73699951171875,40.73699951171875,2800,0.0,0.0,0.0,False,-0.0026685883042725234,-0.0026721553334094375,0.009240935321012778,43.709999084472656,-0.06801646385323357,0.20629028917293957
+2026-03-12,40.20000076293945,40.20000076293945,39.606998443603516,39.606998443603516,39.606998443603516,6000,0.0,0.0,0.0,False,-0.027738937124963448,-0.02813092737893985,-0.01875433552779615,43.709999084472656,-0.09386869656390984,0.20997520228671582
+2026-03-13,39.84000015258789,39.84000015258789,39.36000061035156,39.43299865722656,39.43299865722656,200,0.0,0.0,0.0,False,-0.004393157603818754,-0.004402835876537893,-0.02306510237988635,43.709999084472656,-0.09784947418965828,0.20903257781167103
+2026-03-16,40.150001525878906,40.15999984741211,40.02799987792969,40.02799987792969,40.02799987792969,1200,0.0,0.0,0.0,False,0.015088916414275344,0.014976211035482762,-0.008324213367507771,43.709999084472656,-0.08423700031261139,0.20936897393820655
+2026-03-17,40.52000045776367,40.52000045776367,40.2400016784668,40.3650016784668,40.3650016784668,27600,0.0,0.0,0.0,False,0.008419151632977906,0.008383908250623493,2.485545090391561e-05,43.709999084472656,-0.07652705275837268,0.20875549640634072
+2026-03-18,40.18000030517578,40.18000030517578,39.77299880981445,39.77299880981445,39.77299880981445,6800,0.0,0.0,0.0,False,-0.014666241645870048,-0.014774854235024832,-0.014641750731015257,43.709999084472656,-0.09007093015604217,0.209004983636148
+2026-03-19,39.779998779296875,40.124000549316406,39.68000030517578,40.124000549316406,40.124000549316406,4200,0.0,0.0,0.0,False,0.008825126342128842,0.008786412517523124,-0.005945839688957566,43.709999084472656,-0.0820406911522934,0.20845227547718553
+2026-03-20,39.560001373291016,39.58000183105469,39.0,39.0,39.0,3200,0.0,0.0,0.0,False,-0.028013172513416174,-0.02841302658206189,-0.033792450369429905,43.709999084472656,-0.10775564363134049,0.2119149223039428
+2026-03-23,40.349998474121094,40.349998474121094,39.91600036621094,39.91600036621094,39.91600036621094,300,0.0,0.0,0.0,False,0.02348718887720347,0.02321560906695954,-0.011098951156676806,43.709999084472656,-0.08679933190869094,0.21403204554251617
+2026-03-24,40.130001068115234,40.130001068115234,39.983001708984375,39.983001708984375,39.983001708984375,500,0.0,0.0,0.0,False,0.0016785585268748182,0.0016771513220078243,-0.009439022868905411,43.709999084472656,-0.08526647114051855,0.2130452406511875
+2026-03-25,40.7599983215332,40.7599983215332,40.33000183105469,40.47700119018555,40.47700119018555,2000,0.0,0.0,0.0,False,0.012355237478084868,0.012279534446323733,0.0027995932400730617,43.709999084472656,-0.07396472116229313,0.2128869422935287
+2026-03-26,40.130001068115234,40.130001068115234,39.44200134277344,39.44200134277344,39.44200134277344,6800,0.0,0.0,0.0,False,-0.025570072312152026,-0.02590266853280743,-0.02284206487367224,43.709999084472656,-0.09764351020577722,0.21544466169302207
+2026-03-27,39.099998474121094,39.279998779296875,38.68199920654297,38.68199920654297,38.68199920654297,10300,0.0,0.0,0.0,False,-0.019268853261922958,-0.01945691738789834,-0.04167077773934513,43.709999084472656,-0.11503088499756597,0.21639548529720803
+2026-03-30,38.380001068115234,38.560001373291016,37.904998779296875,37.904998779296875,37.904998779296875,1800,0.0,0.0,0.0,False,-0.020086873563522123,-0.020291357740241982,-0.060920615659123434,43.709999084472656,-0.13280714771824198,0.21745537962051134
+2026-03-31,39.005001068115234,39.625999450683594,38.959999084472656,39.625999450683594,39.625999450683594,1400,0.0,0.0,0.0,False,0.0454030003115764,0.044402457305552735,-0.018283594079299692,43.709999084472656,-0.0934339903758965,0.22706182685701914
+2026-04-01,40.349998474121094,40.41999816894531,39.98099899291992,39.98099899291992,39.98099899291992,10300,0.0,0.0,0.0,False,0.008958753019671972,0.008918861467190363,-0.009488639263296128,43.709999084472656,-0.08531228939964464,0.22645241710776737
+2026-04-02,39.47999954223633,40.1150016784668,39.47999954223633,40.1150016784668,40.1150016784668,6900,0.0,0.0,0.0,False,0.0033516592612057305,0.0033460549702618706,-0.006168782687753449,43.709999084472656,-0.08224656786329998,0.22551104751866127
+2026-04-06,40.09000015258789,40.268001556396484,40.09000015258789,40.268001556396484,40.268001556396484,300,0.0,0.0,0.0,False,0.003814031447786581,0.0038067764711323697,-0.0023782791711325357,43.709999084472656,-0.07874622741181647,0.22459709690251883
+2026-04-07,40.41999816894531,40.439998626708984,40.27299880981445,40.27299880981445,40.27299880981445,300,0.0,0.0,0.0,False,0.00012409986154815478,0.0001240921617973554,-0.002254474453700195,43.709999084472656,-0.07863189994618758,0.2236269205101947
+2026-04-08,41.95000076293945,41.95000076293945,41.58000183105469,41.678001403808594,41.678001403808594,1900,0.0,0.0,0.0,False,0.03488696236972899,0.03429220565121778,0.032553836150599036,43.709999084472656,-0.04648816571094139,0.2284054558843582
+2026-04-09,41.68000030517578,41.900001525878906,41.68000030517578,41.83000183105469,41.83000183105469,1100,0.0,0.0,0.0,False,0.003647018142098446,0.003640383896683576,0.03631957872373359,43.709999084472656,-0.04301069075258368,0.22748544615789684
+2026-04-10,41.76900100708008,41.77000045776367,41.60300064086914,41.60300064086914,41.60300064086914,2300,0.0,0.0,0.0,False,-0.005426755444629672,-0.005441533771784759,0.030695725807518226,43.709999084472656,-0.04820403769699455,0.2266850013249739
+2026-04-13,41.91999816894531,42.518001556396484,41.880001068115234,42.518001556396484,42.518001556396484,4100,0.0,0.0,0.0,False,0.021993627897803236,0.021755256828419087,0.05336446407678497,43.709999084472656,-0.027270591467470684,0.22788861678334377
+2026-04-14,43.060001373291016,43.38999938964844,43.060001373291016,43.290000915527344,43.290000915527344,7100,0.0,0.0,0.0,False,0.018157000114571886,0.017994130318131876,0.07249040277171304,43.709999084472656,-0.009608743485298055,0.2283543149350114
+2026-04-15,43.369998931884766,43.400001525878906,43.31999969482422,43.400001525878906,43.400001525878906,1300,0.0,0.0,0.0,False,0.0025410165863986034,0.0025377936622670155,0.07521561867390925,43.709999084472656,-0.007092142875470109,0.22743217505099686
+2026-04-16,43.2599983215332,43.34700012207031,43.2599983215332,43.34700012207031,43.34700012207031,5900,0.0,0.0,0.0,False,-0.0012212304595655699,-0.0012219767691558007,0.07390253260978397,43.709999084472656,-0.008304712194132535,0.22652217662926102
+2026-04-17,44.369998931884766,44.720001220703125,44.369998931884766,44.417999267578125,44.417999267578125,8000,0.0,0.0,0.0,False,0.02470757243850219,0.024407276704009963,0.10043605722613114,44.417999267578125,0.0,0.22817267182838713
+2026-04-20,44.5,44.720001220703125,44.5,44.71099853515625,44.71099853515625,1800,0.0,0.0,0.0,False,0.006596408492266281,0.006574747394554406,0.10769498297921354,44.71099853515625,0.0,0.22740248740004423
+2026-04-21,45.77000045776367,45.77000045776367,44.22999954223633,44.24300003051758,44.24300003051758,3400,0.0,0.0,0.0,False,-0.010467189728958659,-0.010522356054640684,0.09610052943055458,44.71099853515625,-0.010467189728958659,0.22706493845494966
+2026-04-22,45.75,45.75,44.380001068115234,44.56399917602539,44.56399917602539,2200,0.0,0.0,0.0,False,0.0072553657140428385,0.007229172167752021,0.10405313963092921,44.71099853515625,-0.0032877673043977262,0.2263491674531601
+2026-04-23,44.779998779296875,44.779998779296875,44.18000030517578,44.310001373291016,44.310001373291016,5100,0.0,0.0,0.0,False,-0.005699618692907138,-0.0057159235031797075,0.09776045771832598,44.71099853515625,-0.008968646977318806,0.2256503987075561
+2026-04-24,44.65999984741211,44.66999816894531,44.61000061035156,44.624000549316406,44.624000549316406,700,0.0,0.0,0.0,False,0.0070864176550140545,0.0070614269908214474,0.10553964680687744,44.71099853515625,-0.0019457849005862782,0.22494316508878784

etfs_us/AMZO.csv

@@ -0,0 +1,24 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-24,25.510000228881836,25.790000915527344,25.40999984741211,25.729999542236328,25.729999542236328,3600,0.0,0.0,0.0,False,,,0.0,25.729999542236328,0.0,
+2026-03-25,24.639999389648438,24.639999389648438,24.510000228881836,24.639999389648438,24.639999389648438,500,0.0,0.0,0.0,False,-0.042363007072683145,-0.04328649460804716,-0.042363007072683145,25.729999542236328,-0.042363007072683145,
+2026-03-26,24.440000534057617,25.559999465942383,24.440000534057617,25.559999465942383,25.559999465942383,1800,0.0,0.0,0.0,False,0.03733766635889002,0.036657494720503676,-0.006607076537832213,25.729999542236328,-0.006607076537832324,
+2026-03-27,26.170000076293945,27.579999923706055,26.170000076293945,27.559999465942383,27.559999465942383,8700,0.0,0.0,0.0,False,0.07824726298077267,0.07533681815239915,0.07112320078755063,27.559999465942383,0.0,
+2026-03-30,27.020000457763672,27.1299991607666,26.559999465942383,27.1299991607666,27.1299991607666,9400,0.0,0.0,0.0,False,-0.015602333581579364,-0.015725331030398096,0.05441117930189421,27.559999465942383,-0.015602333581579364,
+2026-03-31,26.1299991607666,26.1299991607666,24.809999465942383,25.18000030517578,25.18000030517578,2400,0.0,0.0,0.0,False,-0.07187611190238308,-0.07459005500109187,-0.02137579661273248,27.559999465942383,-0.08635701040951449,
+2026-04-01,24.59000015258789,24.610000610351562,24.59000015258789,24.610000610351562,24.610000610351562,400,0.0,0.0,0.0,False,-0.022637001108655852,-0.022897151532048327,-0.04352891378976753,27.559999465942383,-0.10703914777779,
+2026-04-02,25.5,25.5,24.440000534057617,24.81999969482422,24.81999969482422,3100,0.0,0.0,0.0,False,0.008533079206195726,0.008496878276980126,-0.03536727025269959,27.559999465942383,-0.09941944209774578,
+2026-04-06,24.790000915527344,24.790000915527344,24.1299991607666,24.139999389648438,24.139999389648438,6500,0.0,0.0,0.0,False,-0.027397272906396708,-0.02777957709534283,-0.061795576404028774,27.559999465942383,-0.12409289341678886,
+2026-04-07,24.329999923706055,24.780000686645508,23.920000076293945,23.920000076293945,23.920000076293945,2900,0.0,0.0,0.0,False,-0.009113476342871407,-0.009155258113581775,-0.07034588022324795,27.559999465942383,-0.13207545211118787,
+2026-04-08,22.020000457763672,22.3799991607666,22.0,22.280000686645508,22.280000686645508,1200,0.0,0.0,0.0,False,-0.0685618471746482,-0.07102548639397578,-0.13408468390866368,27.559999465942383,-0.19158196232266622,
+2026-04-09,21.510000228881836,21.530000686645508,19.739999771118164,19.84000015258789,19.84000015258789,19300,0.0,0.0,0.0,False,-0.10951528091828733,-0.11598933633035285,-0.22891564300185396,27.559999465942383,-0.28011609081831,
+2026-04-10,19.40999984741211,19.40999984741211,18.700000762939453,18.979999542236328,18.979999542236328,22100,0.0,0.0,0.0,False,-0.04334680462385909,-0.04431434048407949,-0.2623396859731666,27.559999465942383,-0.31132075798146863,
+2026-04-13,19.190000534057617,19.610000610351562,18.709999084472656,18.709999084472656,18.709999084472656,19700,0.0,0.0,0.0,False,-0.014225524988177085,-0.014327677710086436,-0.2728332912031418,27.559999465942383,-0.32111758174764216,
+2026-04-14,18.579999923706055,18.579999923706055,16.790000915527344,17.360000610351562,17.360000610351562,27500,0.0,0.0,0.0,False,-0.07215385035702393,-0.0748893469627791,-0.32530116909427986,27.559999465942383,-0.3701015621642373,
+2026-04-15,17.389999389648438,17.540000915527344,17.219999313354492,17.350000381469727,17.350000381469727,9400,0.0,0.0,0.0,False,-0.0005760500305439509,-0.0005762160111079292,-0.3256898293764311,27.559999465942383,-0.3704644151785921,
+2026-04-16,17.329999923706055,17.950000762939453,17.270000457763672,17.270000457763672,17.270000457763672,6300,0.0,0.0,0.0,False,-0.004610946509920333,-0.004621609714716284,-0.32879903750427164,27.559999465942383,-0.37336717008629505,
+2026-04-17,16.780000686645508,17.139999389648438,16.540000915527344,17.139999389648438,17.139999389648438,4400,0.0,0.0,0.0,False,-0.007527565991279017,-0.007556041105022446,-0.33385154704286824,27.559999465942383,-0.37808419006577243,
+2026-04-20,17.549999237060547,17.739999771118164,17.420000076293945,17.450000762939453,17.450000762939453,7200,0.0,0.0,0.0,False,0.01808642849067077,0.01792481481003694,-0.3218033006842881,27.559999465942383,-0.3668359542421794,
+2026-04-21,16.799999237060547,17.290000915527344,16.68000030517578,17.219999313354492,17.219999313354492,11400,0.0,0.0,0.0,False,-0.013180598253808795,-0.013268233245194265,-0.3307423389150277,27.559999465942383,-0.37518143515806945,
+2026-04-22,16.959999084472656,16.979999542236328,16.3799991607666,16.469999313354492,16.469999313354492,13700,0.0,0.0,0.0,False,-0.0435540087053522,-0.04453095662583208,-0.3598911929120462,27.559999465942383,-0.4023947883704605,0.6676375240991893
+2026-04-23,16.510000228881836,16.68000030517578,16.209999084472656,16.530000686645508,16.530000686645508,6500,0.0,0.0,0.0,False,0.003643070782787694,0.0036364508734174957,-0.357559231219139,27.559999465942383,-0.4002176702843313,0.6563993591770909
+2026-04-24,16.059999465942383,16.059999465942383,15.300000190734863,15.34000015258789,15.34000015258789,15300,0.0,0.0,0.0,False,-0.07199034994711229,-0.07471314748611563,-0.40380876698396506,27.559999465942383,-0.4433962100926566,0.6642907602805425

etfs_us/AVGU.csv

@@ -0,0 +1,198 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-15,25.739999771118164,26.388999938964844,25.739999771118164,26.031999588012695,26.031999588012695,2100,0.0,0.0,0.0,False,,,0.0,26.031999588012695,0.0,
+2025-07-16,25.1200008392334,26.0,25.1200008392334,25.952999114990234,25.952999114990234,4700,0.0,0.0,0.0,False,-0.0030347447093092006,-0.0030393588846286314,-0.0030347447093092006,26.031999588012695,-0.0030347447093092006,
+2025-07-17,26.610000610351562,27.319000244140625,26.610000610351562,27.023000717163086,27.023000717163086,4200,0.0,0.0,0.0,False,0.0412284375085894,0.0404012060094319,0.03806857501667782,27.023000717163086,0.0,
+2025-07-18,27.40999984741211,27.40999984741211,26.159000396728516,26.350000381469727,26.350000381469727,22200,0.0,0.0,0.0,False,-0.02490472256346854,-0.02522009231089722,0.012215765154032221,27.023000717163086,-0.02490472256346854,
+2025-07-21,27.020000457763672,27.639999389648438,27.020000457763672,27.297000885009766,27.297000885009766,15000,0.0,0.0,0.0,False,0.035939297526766056,0.03530854899976517,0.048594088699186244,27.297000885009766,0.0,
+2025-07-22,27.0,27.0,25.389999389648438,25.566999435424805,25.566999435424805,30800,0.0,0.0,0.0,False,-0.06337697891694016,-0.06547440311659268,-0.017862636752730143,27.297000885009766,-0.06337697891694016,
+2025-07-23,25.65999984741211,26.559999465942383,24.381999969482422,26.559999465942383,26.559999465942383,27100,0.0,0.0,0.0,False,0.03883913061544919,0.038103869153068785,0.02028272458074354,27.297000885009766,-0.026999355063658692,
+2025-07-24,27.489999771118164,27.6299991607666,26.450000762939453,27.275999069213867,27.275999069213867,11000,0.0,0.0,0.0,False,0.026957816930290424,0.026600856033034154,0.04778731948712922,27.297000885009766,-0.0007693818044103296,
+2025-07-25,27.149999618530273,27.985000610351562,27.1299991607666,27.549999237060547,27.549999237060547,17300,0.0,0.0,0.0,False,0.010045467707759936,0.00999534737234496,0.058312833169637424,27.549999237060547,0.0,
+2025-07-28,27.790000915527344,28.3799991607666,27.760000228881836,28.344999313354492,28.344999313354492,5200,0.0,0.0,0.0,False,0.028856627887833275,0.028448115645673268,0.0888521727853322,28.344999313354492,0.0,
+2025-07-29,29.469999313354492,29.575000762939453,28.610000610351562,28.865999221801758,28.865999221801758,7000,0.0,0.0,0.0,False,0.018380663999586044,0.018213781434685813,0.10886599871851854,28.865999221801758,0.0,
+2025-07-30,29.235000610351562,30.018999099731445,29.06999969482422,29.95199966430664,29.95199966430664,15200,0.0,0.0,0.0,False,0.03762213232808009,0.03693168410109048,0.15058390205641525,29.95199966430664,0.0,
+2025-07-31,30.0,30.469999313354492,28.079999923706055,28.235000610351562,28.235000610351562,15700,0.0,0.0,0.0,False,-0.05732502247591842,-0.05903372434582773,0.08462665401060132,29.95199966430664,-0.05732502247591842,
+2025-08-01,26.8799991607666,27.25,26.450000762939453,27.23900032043457,27.23900032043457,7200,0.0,0.0,0.0,False,-0.0352753769572024,-0.03591258308990077,0.046366039932548286,29.95199966430664,-0.09057823765620265,
+2025-08-04,28.514999389648438,29.009000778198242,28.514999389648438,28.875,28.875,8000,0.0,0.0,0.0,False,0.060060929561284615,0.05832638719021563,0.10921175695225749,29.95199966430664,-0.03595752124657259,
+2025-08-05,29.219999313354492,29.520000457763672,27.780000686645508,28.009000778198242,28.009000778198242,15300,0.0,0.0,0.0,False,-0.029991315040753475,-0.03045025395855795,0.07594503770259475,29.95199966430664,-0.0648704229395356,
+2025-08-06,28.256999969482422,29.709999084472656,28.0,29.65999984741211,29.65999984741211,9800,0.0,0.0,0.0,False,0.05894530412877064,0.05727341668181833,0.13936694517581572,29.95199966430664,-0.00974892561989782,
+2025-08-07,30.44300079345703,31.069000244140625,29.582000732421875,30.02199935913086,30.02199935913086,7500,0.0,0.0,0.0,False,0.012204973485538728,0.012131093326115667,0.15327288853198584,30.02199935913086,0.0,
+2025-08-08,30.059999465942383,30.790000915527344,29.959999084472656,30.209999084472656,30.209999084472656,5200,0.0,0.0,0.0,False,0.006262065463825239,0.006242540201806466,0.16049475885762798,30.209999084472656,0.0,
+2025-08-11,30.450000762939453,30.75,29.952999114990234,29.952999114990234,29.952999114990234,1600,0.0,0.0,0.0,False,-0.008507116096356127,-0.008543508149762655,0.1506222952148133,30.209999084472656,-0.008507116096356127,
+2025-08-12,31.1299991607666,31.875999450683594,30.40999984741211,31.875999450683594,31.875999450683594,1600,0.0,0.0,0.0,False,0.06420059401433953,0.062223901359208876,0.22449293005374704,31.875999450683594,0.0,0.5994872931101606
+2025-08-13,33.09000015258789,33.09000015258789,30.260000228881836,31.0939998626709,31.0939998626709,12900,0.0,0.0,0.0,False,-0.02453255118235753,-0.024838488191616145,0.1944529945747686,31.875999450683594,-0.02453255118235753,0.5970295681466895
+2025-08-14,31.15999984741211,31.899999618530273,31.06999969482422,31.46299934387207,31.46299934387207,7200,0.0,0.0,0.0,False,0.01186722463597123,0.01179736130507833,0.20862783657849593,31.875999450683594,-0.012956459842160872,0.5827126423927422
+2025-08-15,31.100000381469727,31.100000381469727,29.405000686645508,30.44099998474121,30.44099998474121,11300,0.0,0.0,0.0,False,-0.03248257891630124,-0.03302184795225071,0.16936848749639655,31.875999450683594,-0.045018179529163205,0.5858683821097277
+2025-08-18,29.649999618530273,30.375,29.0,30.375,30.375,8200,0.0,0.0,0.0,False,-0.0021681280107188616,-0.002170481803085149,0.16683314692380358,31.875999450683594,-0.04708870236385343,0.5738423886864725
+2025-08-19,30.209999084472656,30.209999084472656,27.708999633789062,28.062000274658203,28.062000274658203,19400,0.0,0.0,0.0,False,-0.07614813910590279,-0.07920354390135932,0.07798097413847138,31.875999450683594,-0.119651124411837,0.6207981174001893
+2025-08-20,27.979999542236328,27.979999542236328,25.8799991607666,27.476999282836914,27.476999282836914,19600,0.0,0.0,0.0,False,-0.02084673174027374,-0.0210670927708805,0.055508593949487706,31.875999450683594,-0.1380035212590751,0.6130553716892876
+2025-08-21,27.219999313354492,27.280000686645508,26.645000457763672,27.04800033569336,27.04800033569336,5200,0.0,0.0,0.0,False,-0.015613020283896994,-0.015736187171864577,0.03902891686232679,31.875999450683594,-0.15146188976630492,0.6037766299961593
+2025-08-22,27.051000595092773,29.010000228881836,27.049999237060547,27.924999237060547,27.924999237060547,25500,0.0,0.0,0.0,False,0.032423798080550625,0.03190923981763697,0.07271818066252411,31.875999450683594,-0.12394906141643558,0.5994248169560195
+2025-08-25,27.940000534057617,28.670000076293945,27.888999938964844,28.065000534057617,28.065000534057617,13800,0.0,0.0,0.0,False,0.005013475409921142,0.005000949789228448,0.07809622688305096,31.875999450683594,-0.11955700157800853,0.5886477327483334
+2025-08-26,28.325000762939453,28.850000381469727,28.325000762939453,28.610000610351562,28.610000610351562,17800,0.0,0.0,0.0,False,0.01941920776493755,0.01923306097204963,0.09903200150348823,31.875999450683594,-0.10245949606646731,0.5803017516827549
+2025-08-27,28.14900016784668,29.21500015258789,28.09000015258789,29.05500030517578,29.05500030517578,12600,0.0,0.0,0.0,False,0.015553991098595565,0.015434267634928417,0.11612633547194506,31.875999450683594,-0.08849915905765626,0.5715311095872683
+2025-08-28,29.3799991607666,31.18000030517578,29.3799991607666,30.72599983215332,30.72599983215332,24300,0.0,0.0,0.0,False,0.057511599016568216,0.055918600215324556,0.18031654572943934,31.875999450683594,-0.036077288190115464,0.5818147349223785
+2025-08-29,30.0,30.0,27.799999237060547,28.43600082397461,28.43600082397461,24900,0.0,0.0,0.0,False,-0.07452968237610724,-0.07745321920208009,0.09234792847296025,31.875999450683594,-0.10791814173642211,0.6142189371733617
+2025-09-02,27.0,28.639999389648438,26.670000076293945,28.639999389648438,28.639999389648438,26300,0.0,0.0,0.0,False,0.007173954134290117,0.007148343737590794,0.1001843824105122,31.875999450683594,-0.10151838740120689,0.6049277026621306
+2025-09-03,29.8700008392334,29.8700008392334,28.5,29.405000686645508,29.405000686645508,23100,0.0,0.0,0.0,False,0.02671093971020011,0.02636043048195026,0.12957134111918323,31.875999450683594,-0.07751909921635713,0.5992045302928917
+2025-09-04,29.850000381469727,30.489999771118164,29.451000213623047,30.1299991607666,30.1299991607666,131500,0.0,0.0,0.0,False,0.024655618336725915,0.024356574025225387,0.15742162098992152,31.875999450683594,-0.054774762203716465,0.5930606040723247
+2025-09-05,40.189998626708984,40.189998626708984,34.0,35.57899856567383,35.57899856567383,149500,0.0,0.0,0.0,False,0.1808496367966239,0.16623421056306534,0.36674090076650856,35.57899856567383,0.0,0.7437421131153753
+2025-09-08,38.060001373291016,39.66999816894531,37.540000915527344,37.9109992980957,37.9109992980957,66900,0.0,0.0,0.0,False,0.0655443049673623,0.06348575307859658,0.456322983177716,37.9109992980957,0.0,0.7476777656245145
+2025-09-09,39.290000915527344,39.290000915527344,36.0,36.047000885009766,36.047000885009766,27900,0.0,0.0,0.0,False,-0.049167746764711806,-0.05041762186352553,0.3847188635332044,37.9109992980957,-0.049167746764711806,0.753454132278752
+2025-09-10,39.25,43.66999816894531,39.25,43.191001892089844,43.191001892089844,80600,0.0,0.0,0.0,False,0.19818572507237153,0.1808085169532305,0.6591503755239227,43.191001892089844,0.0,0.8817945754234742
+2025-09-11,43.63999938964844,43.95000076293945,40.560001373291016,40.715999603271484,40.715999603271484,30000,0.0,0.0,0.0,False,-0.057303655400307796,-0.059011058173534976,0.5640749941476086,43.191001892089844,-0.057303655400307796,0.8885469054589846
+2025-09-12,40.54899978637695,41.361000061035156,40.400001525878906,40.80400085449219,40.80400085449219,12300,0.0,0.0,0.0,False,0.0021613432576423897,0.002159010915360623,0.5674554970906567,43.191001892089844,-0.05526616501190307,0.8780037822164745
+2025-09-15,40.54999923706055,41.939998626708984,40.20000076293945,41.68199920654297,41.68199920654297,15300,0.0,0.0,0.0,False,0.021517457446923904,0.021289225141180045,0.6011831540492518,43.191001892089844,-0.034937894918877554,0.8677830747413402
+2025-09-16,41.86000061035156,41.86000061035156,40.150001525878906,40.784000396728516,40.784000396728516,23500,0.0,0.0,0.0,False,-0.021544043637750754,-0.02177950454152275,0.5666871943063834,43.191001892089844,-0.05572923502388483,0.8614703664516689
+2025-09-17,40.279998779296875,40.279998779296875,36.91999816894531,37.57699966430664,37.57699966430664,47500,0.0,0.0,0.0,False,-0.07863379514578284,-0.08189770519267972,0.443492634411774,43.191001892089844,-0.1299808289191683,0.8779994656140276
+2025-09-18,38.65999984741211,38.65999984741211,37.11000061035156,37.41299819946289,37.41299819946289,43200,0.0,0.0,0.0,False,-0.004364410844635125,-0.00437396268788931,0.4371926395039962,43.191001892089844,-0.1337779500244739,0.8688055899322608
+2025-09-19,35.779998779296875,37.50400161743164,35.65999984741211,37.375999450683594,37.375999450683594,23900,0.0,0.0,0.0,False,-0.000988927660436123,-0.0009894169720173485,0.4357713599494155,43.191001892089844,-0.13463458096977443,0.8596411760145694
+2025-09-22,37.0,37.869998931884766,36.060001373291016,36.143001556396484,36.143001556396484,44300,0.0,0.0,0.0,False,-0.03298902805031367,-0.03354543721297836,0.3884066582822072,43.191001892089844,-0.16318214505193396,0.8558956284365573
+2025-09-23,36.5099983215332,37.29999923706055,35.89099884033203,36.03300094604492,36.03300094604492,27400,0.0,0.0,0.0,False,-0.0030434829874304015,-0.0030481238003265657,0.38418106623809023,43.191001892089844,-0.16572898595704644,0.8473180001057612
+2025-09-24,36.06999969482422,36.159000396728516,35.0,36.12300109863281,36.12300109863281,17500,0.0,0.0,0.0,False,0.0024977146011972984,0.002494600496434863,0.3876383554979339,43.191001892089844,-0.16364521506391572,0.8387178675096553
+2025-09-25,34.65999984741211,35.790000915527344,33.72999954223633,35.630001068115234,35.630001068115234,22100,0.0,0.0,0.0,False,-0.01364781484161448,-0.013741802396137122,0.36870012415497566,43.191001892089844,-0.17505963031062166,0.8316658447771179
+2025-09-26,35.91999816894531,35.9900016784668,34.45000076293945,35.12900161743164,35.12900161743164,21400,0.0,0.0,0.0,False,-0.014061168556403159,-0.014160963379340183,0.3494546010060626,43.191001892089844,-0.18665925589780563,0.8248330046251962
+2025-09-29,35.27000045776367,36.470001220703125,33.8120002746582,33.82899856567383,33.82899856567383,42400,0.0,0.0,0.0,False,-0.037006547066590345,-0.0377086658224808,0.299515945799705,43.191001892089844,-0.21675818842559902,0.8224907402196586
+2025-09-30,33.90999984741211,34.25,33.119998931884766,34.130001068115234,34.130001068115234,38000,0.0,0.0,0.0,False,0.008897765680442982,0.008858413820212125,0.31107873418343,43.191001892089844,-0.20978908631508442,0.8147151297612691
+2025-10-01,33.66999816894531,35.79999923706055,33.279998779296875,34.87300109863281,34.87300109863281,44500,0.0,0.0,0.0,False,0.021769704285526714,0.021536128116550746,0.339620530521646,43.191001892089844,-0.19258642840096796,0.807818690324037
+2025-10-02,37.45000076293945,37.45000076293945,35.275001525878906,35.816001892089844,35.816001892089844,78500,0.0,0.0,0.0,False,0.027040999161210832,0.02668185143606381,0.3758452081638226,43.191001892089844,-0.1707531586886083,0.8016215118583169
+2025-10-03,36.56999969482422,37.099998474121094,35.37099838256836,35.9900016784668,35.9900016784668,52400,0.0,0.0,0.0,False,0.004858157727967383,0.004846394961246278,0.3825292811943506,43.191001892089844,-0.16672454673809878,0.7944436283491756
+2025-10-06,35.5,37.0,35.130001068115234,35.28499984741211,35.28499984741211,75500,0.0,0.0,0.0,False,-0.01958882462282563,-0.019783228599617786,0.3554471575691134,43.191001892089844,-0.18304743345455177,0.7893732940337588
+2025-10-07,35.66999816894531,35.76499938964844,33.529998779296875,35.361000061035156,35.361000061035156,45900,0.0,0.0,0.0,False,0.0021538958183846546,0.00215157951024772,0.3583666495338429,43.191001892089844,-0.18128780273765088,0.7825883347829601
+2025-10-08,34.9900016784668,37.45000076293945,34.724998474121094,37.27399826049805,37.27399826049805,54900,0.0,0.0,0.0,False,0.05409909776762367,0.05268646635190045,0.43185305971125376,43.191001892089844,-0.13699621153440888,0.7820757895732524
+2025-10-09,37.27000045776367,37.5989990234375,36.31999969482422,37.143001556396484,37.143001556396484,48400,0.0,0.0,0.0,False,-0.0035144258790286154,-0.003520615981016775,0.4268209182632383,43.191001892089844,-0.14002917438229212,0.7758333674326067
+2025-10-10,37.20000076293945,38.29999923706055,32.65999984741211,32.847999572753906,32.847999572753906,99100,0.0,0.0,0.0,False,-0.11563421919796157,-0.12288452273966799,0.26183159544455026,43.191001892089844,-0.23947122933562215,0.8081718919099997
+2025-10-13,38.599998474121094,39.67900085449219,36.630001068115234,39.21799850463867,39.21799850463867,176400,0.0,0.0,0.0,False,0.19392349655193075,0.17724493967804367,0.5065303904928589,43.191001892089844,-0.09198683090004456,0.8862248633161345
+2025-10-14,37.529998779296875,37.720001220703125,35.560001373291016,36.472999572753906,36.472999572753906,179600,0.0,0.0,0.0,False,-0.06999334582462413,-0.07256353783314663,0.4010832878757862,43.191001892089844,-0.15554171065817057,0.8926764752944457
+2025-10-15,38.54999923706055,39.66999816894531,37.02000045776367,37.93299865722656,37.93299865722656,74500,0.0,0.0,0.0,False,0.040029586312481547,0.039249161126019984,0.4571680722787854,43.191001892089844,-0.12173839467767134,0.8880930874409331
+2025-10-16,39.29999923706055,40.409000396728516,37.810001373291016,38.65599822998047,38.65599822998047,110500,0.0,0.0,0.0,False,0.01905991085195069,0.018880546282616498,0.48494156583272785,43.191001892089844,-0.10499880677553652,0.8815357046240573
+2025-10-17,38.099998474121094,38.099998474121094,35.939998626708984,37.551998138427734,37.551998138427734,62000,0.0,0.0,0.0,False,-0.02855960632511889,-0.02897536698786921,0.4425322192967396,43.191001892089844,-0.13055968851453892,0.8776162154392175
+2025-10-20,38.625,38.900001525878906,37.220001220703125,37.50899887084961,37.50899887084961,31100,0.0,0.0,0.0,False,-0.0011450593765907069,-0.0011457154579612358,0.4408804342529997,43.191001892089844,-0.13155524929559126,0.8711805992463596
+2025-10-21,37.529998779296875,37.529998779296875,35.630001068115234,36.382999420166016,36.382999420166016,44800,0.0,0.0,0.0,False,-0.030019448254553938,-0.030479257432670232,0.3976259986159425,43.191001892089844,-0.1576254815513013,0.8676094895408747
+2025-10-22,36.849998474121094,36.849998474121094,34.650001525878906,35.53799819946289,35.53799819946289,62300,0.0,0.0,0.0,False,-0.023225166538489606,-0.023499120787089624,0.36516590203956434,43.191001892089844,-0.17718977003005232,0.8631155176716232
+2025-10-23,35.84000015258789,36.790000915527344,35.84000015258789,36.393001556396484,36.393001556396484,26800,0.0,0.0,0.0,False,0.024058849689134076,0.023773995365500896,0.3980102232774654,43.191001892089844,-0.15739390238452355,0.857614821280027
+2025-10-24,37.5,39.18000030517578,37.5,38.45500183105469,38.45500183105469,52900,0.0,0.0,0.0,False,0.056659252781412484,0.05511228290127201,0.47722043790914226,43.191001892089844,-0.10965247050456883,0.8567902594345401
+2025-10-27,40.11000061035156,40.27000045776367,38.72999954223633,40.17900085449219,40.17900085449219,85800,0.0,0.0,0.0,False,0.04483159384601221,0.043855718215696275,0.5434465846025132,43.191001892089844,-0.06973677168042924,0.8537478624726974
+2025-10-28,40.470001220703125,42.7599983215332,40.290000915527344,42.527000427246094,42.527000427246094,108500,0.0,0.0,0.0,False,0.0584384758908556,0.056794686040375485,0.6336432506256306,43.191001892089844,-0.01537360644012653,0.8531102088582768
+2025-10-29,42.7599983215332,45.47999954223633,42.7599983215332,45.472999572753906,45.472999572753906,67500,0.0,0.0,0.0,False,0.0692736171352537,0.06697955545191857,0.7468116277050618,45.472999572753906,0.0,0.8547337398201632
+2025-10-30,45.13999938964844,45.5,41.81999969482422,43.28300094604492,43.28300094604492,59300,0.0,0.0,0.0,False,-0.04816041711093033,-0.049358763758020716,0.662684451100563,45.472999572753906,-0.04816041711093033,0.8553360514267039
+2025-10-31,43.02000045776367,43.31999969482422,40.599998474121094,41.729000091552734,41.729000091552734,46900,0.0,0.0,0.0,False,-0.03590326041462211,-0.03656363713955382,0.6029886582653565,45.472999572753906,-0.08233456152834195,0.8534083591476489
+2025-11-03,42.38999938964844,42.779998779296875,39.970001220703125,40.01100158691406,40.01100158691406,40300,0.0,0.0,0.0,False,-0.04117037314264449,-0.04204187696463725,0.5369930170611448,45.472999572753906,-0.12011519005032856,0.8523522926462607
+2025-11-04,38.970001220703125,41.45000076293945,37.61000061035156,37.6619987487793,37.6619987487793,48800,0.0,0.0,0.0,False,-0.05870892367020941,-0.06050286062922657,0.44675781134085724,45.472999572753906,-0.17177228019624047,0.8549365321271087
+2025-11-05,37.33000183105469,40.38999938964844,37.33000183105469,39.16400146484375,39.16400146484375,39300,0.0,0.0,0.0,False,0.03988112065117466,0.0391063995535525,0.5044561341679714,45.472999572753906,-0.13874163057609956,0.8516266149478932
+2025-11-06,39.810001373291016,39.810001373291016,37.81999969482422,38.441001892089844,38.441001892089844,45200,0.0,0.0,0.0,False,-0.018460819776113024,-0.018633347342141327,0.47668264061402876,45.472999572753906,-0.15464116611470313,0.8474299243986251
+2025-11-07,37.810001373291016,37.86000061035156,34.58000183105469,37.027000427246094,37.027000427246094,98400,0.0,0.0,0.0,False,-0.036783678760847094,-0.037477259763051454,0.42236482072996284,45.472999572753906,-0.18573657389798426,0.845542725415207
+2025-11-10,39.029998779296875,39.34000015258789,38.29999923706055,38.99100112915039,38.99100112915039,46600,0.0,0.0,0.0,False,0.05304239282799417,0.05168349143737369,0.49781045429584103,45.472999572753906,-0.14254609338521274,0.8444188306245104
+2025-11-11,39.24300003051758,39.70000076293945,37.20000076293945,37.650001525878906,37.650001525878906,47600,0.0,0.0,0.0,False,-0.03439254095655753,-0.03499788445292373,0.4462969469013114,45.472999572753906,-0.172036111986822,0.8422591718283632
+2025-11-12,38.560001373291016,38.75,37.66999816894531,38.380001068115234,38.380001068115234,87200,0.0,0.0,0.0,False,0.019389097281564682,0.0192035236356551,0.474339339102811,45.472999572753906,-0.15598263961651193,0.8375606465935803
+2025-11-13,37.369998931884766,37.52000045776367,33.790000915527344,35.060001373291016,35.060001373291016,87500,0.0,0.0,0.0,False,-0.08650337682200737,-0.09047559974672341,0.3468040076888912,45.472999572753906,-0.22899299138608076,0.8475098311538872
+2025-11-14,33.11000061035156,35.91999816894531,32.9900016784668,35.52000045776367,35.52000045776367,68100,0.0,0.0,0.0,False,0.013120338461340975,0.013035012348634318,0.36447453211086,45.472999572753906,-0.2188771184770002,0.8426863676188359
+2025-11-17,34.880001068115234,37.400001525878906,34.880001068115234,35.3390007019043,35.3390007019043,48500,0.0,0.0,0.0,False,-0.005095713781721356,-0.005108741206055357,0.35752156043277483,45.472999572753906,-0.2228574971095948,0.8380007088619243
+2025-11-18,36.0099983215332,36.310001373291016,34.13999938964844,35.12799835205078,35.12799835205078,58400,0.0,0.0,0.0,False,-0.005970806917642846,-0.0059887034586863785,0.34941606130889347,45.472999572753906,-0.2274976649418471,0.8334229973308015
+2025-11-19,34.970001220703125,38.81999969482422,34.619998931884766,37.952999114990234,37.952999114990234,76100,0.0,0.0,0.0,False,0.08042020312764353,0.07735004243535154,0.4579363750630594,45.472999572753906,-0.16537287023989145,0.8383617124790035
+2025-11-20,40.7400016784668,42.45000076293945,35.95000076293945,36.176998138427734,36.176998138427734,140700,0.0,0.0,0.0,False,-0.0467947466070221,-0.04792502244984816,0.38971261182282313,45.472999572753906,-0.20442903528836187,0.8382250984327677
+2025-11-21,36.0,36.45500183105469,33.130001068115234,35.029998779296875,35.029998779296875,84500,0.0,0.0,0.0,False,-0.03170521099462087,-0.03221870397018983,0.3456514802430948,45.472999572753906,-0.22965278058573846,0.8358113091215551
+2025-11-24,36.68000030517578,43.18000030517578,36.68000030517578,42.69499969482422,42.69499969482422,102400,0.0,0.0,0.0,False,0.21881248023501065,0.19787700784972684,0.6400968181669997,45.472999572753906,-0.06109119486355996,0.9029851813177621
+2025-11-25,44.06999969482422,45.0,41.2400016784668,44.236000061035156,44.236000061035156,188000,0.0,0.0,0.0,False,0.036093228181888204,0.035457128381117,0.69929320686549,45.472999572753906,-0.027202945117786426,0.8993922276679508
+2025-11-26,43.79999923706055,47.808998107910156,43.79999923706055,47.529998779296875,47.529998779296875,58000,0.0,0.0,0.0,False,0.07446420819506239,0.07182212635024954,0.8258297300059771,47.529998779296875,0.0,0.9012850018838028
+2025-11-28,47.689998626708984,48.18000030517578,47.310001373291016,47.83000183105469,47.83000183105469,43300,0.0,0.0,0.0,False,0.0063118674408315645,0.006292031031636119,0.8373541252313041,47.83000183105469,0.0,0.8965324246100563
+2025-12-01,46.06999969482422,46.08399963378906,44.06999969482422,44.470001220703125,44.470001220703125,70100,0.0,0.0,0.0,False,-0.07024880789718069,-0.07283826400212023,0.7082821882488377,47.83000183105469,-0.07024880789718069,0.9006926587675563
+2025-12-02,44.5,45.75,42.91999816894531,43.43600082397461,43.43600082397461,67300,0.0,0.0,0.0,False,-0.023251638595573776,-0.023526222648132648,0.6685618281884198,47.83000183105469,-0.09186704659975942,0.8973547244023655
+2025-12-03,42.56999969482422,43.189998626708984,40.974998474121094,42.90700149536133,42.90700149536133,58800,0.0,0.0,0.0,False,-0.012178822142421941,-0.01225359168695008,0.6482407104492787,47.83000183105469,-0.10292703632089328,0.8932749849586109
+2025-12-04,44.150001525878906,44.150001525878906,42.189998626708984,43.176998138427734,43.176998138427734,35500,0.0,0.0,0.0,False,0.0062926010594237525,0.006272885311043779,0.6586124316900372,47.83000183105469,-0.09728211403926579,0.8887521408300557
+2025-12-05,43.900001525878906,45.880001068115234,43.900001525878906,45.01599884033203,45.01599884033203,42800,0.0,0.0,0.0,False,0.04259213889785407,0.041710053421135665,0.7292562827582869,47.83000183105469,-0.05883342845484907,0.8861278818923329
+2025-12-08,49.0,49.16999816894531,46.676998138427734,47.790000915527344,47.790000915527344,102500,0.0,0.0,0.0,False,0.06162258189659342,0.05979847537762846,0.8358175196627582,47.83000183105469,-0.0008363143214720203,0.8859144809598446
+2025-12-09,46.84000015258789,48.88999938964844,46.672000885009766,48.88999938964844,48.88999938964844,62600,0.0,0.0,0.0,False,0.023017335280353546,0.022756432359007924,0.878073147026383,48.88999938964844,0.0,0.8818975556633479
+2025-12-10,48.0,50.709999084472656,47.20000076293945,50.369998931884766,50.369998931884766,77200,0.0,0.0,0.0,False,0.030272030286621066,0.029822874445799914,0.9349262342136553,50.369998931884766,0.0,0.8783156903886044
+2025-12-11,49.0099983215332,49.55500030517578,45.82500076293945,48.939998626708984,48.939998626708984,230900,0.0,0.0,0.0,False,-0.02838992129242579,-0.028800708598356144,0.8799938307176798,50.369998931884766,-0.02838992129242579,0.8758803289885244
+2025-12-12,42.060001373291016,42.060001373291016,36.5,37.5,37.5,519100,0.0,0.0,0.0,False,-0.2337555976240998,-0.2662540969774527,0.4405347492886478,50.369998931884766,-0.25550921589831355,0.9477320414958976
+2025-12-15,38.20000076293945,38.20000076293945,32.95000076293945,33.35599899291992,33.35599899291992,270900,0.0,0.0,0.0,False,-0.11050669352213538,-0.1171032969434985,0.28134601724102115,50.369998931884766,-0.33778043080709286,0.9598172442176622
+2025-12-16,32.94499969482422,34.91899871826172,32.7400016784668,33.724998474121094,33.724998474121094,109700,0.0,0.0,0.0,False,0.011062462295897468,0.011001720816210448,0.29552085924474825,50.369998931884766,-0.33045465179129085,0.9553805950058458
+2025-12-17,34.849998474121094,34.849998474121094,29.75,30.530000686645508,30.530000686645508,219200,0.0,0.0,0.0,False,-0.0947367807867292,-0.09952952761144557,0.1727873835978435,50.369998931884766,-0.39388522267131354,0.9627667400815797
+2025-12-18,32.56999969482422,32.56999969482422,30.25,31.32699966430664,31.32699966430664,165600,0.0,0.0,0.0,False,0.026105435955976253,0.02577050555835592,0.20340350953033393,50.369998931884766,-0.3780623321697888,0.9589633697386591
+2025-12-19,31.850000381469727,33.349998474121094,31.850000381469727,33.33599853515625,33.33599853515625,165500,0.0,0.0,0.0,False,0.0641299483633162,0.06215751538236681,0.28057771445674784,50.369998931884766,-0.33817750164663607,0.9589592282750269
+2025-12-22,34.75,34.75,32.970001220703125,33.52000045776367,33.52000045776367,163500,0.0,0.0,0.0,False,0.005519616351475909,0.005504439091962216,0.2876460121487989,50.369998931884766,-0.33452449536295026,0.9546324614185172
+2025-12-23,33.75,35.38800048828125,33.04999923706055,35.33000183105469,35.33000183105469,101000,0.0,0.0,0.0,False,0.05399765359704212,0.052590223927928025,0.35717587546842244,50.369998931884766,-0.298590379586242,0.9532854154026074
+2025-12-24,35.34000015258789,35.91999816894531,34.83000183105469,35.32500076293945,35.32500076293945,44000,0.0,0.0,0.0,False,-0.00014155301036067325,-0.00014156302993358928,0.3569837631376611,50.369998931884766,-0.29868966622950754,0.9490828144240622
+2025-12-26,35.5099983215332,36.0,34.90999984741211,35.683998107910156,35.683998107910156,83900,0.0,0.0,0.0,False,0.010162698859651265,0.0101114058597454,0.37077438047986555,50.369998931884766,-0.2915624605002366,0.9449490114198149
+2025-12-29,34.93000030517578,35.40999984741211,34.20000076293945,35.138999938964844,35.138999938964844,113300,0.0,0.0,0.0,False,-0.015272900959618085,-0.01539073300917214,0.34983867912881483,50.369998931884766,-0.30238235687709203,0.941282245479483
+2025-12-30,35.439998626708984,35.75,35.13999938964844,35.380001068115234,35.380001068115234,39000,0.0,0.0,0.0,False,0.006858508482569192,0.00683509590255792,0.3590965591597197,50.369998931884766,-0.29759774035414355,0.9372236364632313
+2025-12-31,35.13999938964844,35.21699905395508,34.400001525878906,34.45899963378906,34.45899963378906,73400,0.0,0.0,0.0,False,-0.026031696057697062,-0.026376518022802404,0.32371697061861204,50.369998931884766,-0.3158824624874841,0.9342645782547372
+2026-01-02,35.650001525878906,37.290000915527344,34.400001525878906,34.59000015258789,34.59000015258789,84200,0.0,0.0,0.0,False,0.0038016344116493794,0.003794426461767353,0.32874925860539994,50.369998931884766,-0.3132816977152636,0.9302974959770771
+2026-01-05,35.970001220703125,35.970001220703125,32.599998474121094,33.941001892089844,33.941001892089844,174200,0.0,0.0,0.0,False,-0.018762597792283953,-0.018940848482362802,0.3038184706993914,50.369998931884766,-0.3261663170176322,0.9269715923165931
+2026-01-06,33.224998474121094,35.0,32.96500015258789,34.00299835205078,34.00299835205078,73700,0.0,0.0,0.0,False,0.0018265948706537305,0.0018249286749108368,0.3062000188302345,50.369998931884766,-0.3249354958686229,0.9231059254859785
+2026-01-07,33.0,35.130001068115234,32.38999938964844,34.03200149536133,34.03200149536133,83200,0.0,0.0,0.0,False,0.000852958407087101,0.0008525948447859835,0.3073141531176331,50.369998931884766,-0.32435969392449804,0.9192937594095034
+2026-01-08,34.029998779296875,34.029998779296875,31.367000579833984,31.8700008392334,31.8700008392334,120000,0.0,0.0,0.0,False,-0.06352846030588644,-0.0656361476354745,0.224262497833976,50.369998931884766,-0.36728208229007253,0.920583606600251
+2026-01-09,32.63999938964844,34.5,31.920000076293945,34.15999984741211,34.15999984741211,97600,0.0,0.0,0.0,False,0.07185437552168561,0.06939020969124422,0.3122311150904553,50.369998931884766,-0.3218185314316445,0.9220279219609953
+2026-01-12,33.5099983215332,35.834999084472656,33.5099983215332,35.470001220703125,35.470001220703125,80400,0.0,0.0,0.0,False,0.03834898650885843,0.03763193874710601,0.3625538484195634,50.369998931884766,-0.29581095944295877,0.9196079220914787
+2026-01-13,35.939998626708984,36.95199966430664,35.58000183105469,35.92100143432617,35.92100143432617,61500,0.0,0.0,0.0,False,0.012714975982572208,0.012634819419536243,0.3798786878771794,50.369998931884766,-0.28685721270508546,0.9160026121346841
+2026-01-14,35.04999923706055,35.05500030517578,31.959999084472656,32.959999084472656,32.959999084472656,147500,0.0,0.0,0.0,False,-0.08243095213442397,-0.08602744535580407,0.2661339738054638,50.369998931884766,-0.3456422516696023,0.9204845356773667
+2026-01-15,34.68000030517578,34.810001373291016,33.45000076293945,33.75,33.75,65500,0.0,0.0,0.0,False,0.023968475044634063,0.023685740054190125,0.29648127435978333,50.369998931884766,-0.3299582943084821,0.9173025201068927
+2026-01-16,34.09000015258789,35.66999816894531,33.86000061035156,35.345001220703125,35.345001220703125,134400,0.0,0.0,0.0,False,0.0472592954282407,0.0461765568411759,0.3577520659219344,50.369998931884766,-0.29829259538996433,0.9157408031632985
+2026-01-20,33.724998474121094,33.900001525878906,31.299999237060547,31.489999771118164,31.489999771118164,127600,0.0,0.0,0.0,False,-0.10906779789066512,-0.11548694631517896,0.20966503801032776,50.369998931884766,-0.374826276774355,0.9256713762163701
+2026-01-21,31.889999389648438,31.889999389648438,29.8700008392334,30.628000259399414,30.628000259399414,116800,0.0,0.0,0.0,False,-0.02737375414366794,-0.02775539612430347,0.17655196466364242,50.369998931884766,-0.3919396285710153,0.9230750186955143
+2026-01-22,31.979999542236328,32.07699966430664,30.0,30.190000534057617,30.190000534057617,64200,0.0,0.0,0.0,False,-0.014300630848642526,-0.014403870311600411,0.15972652934274256,50.369998931884766,-0.40063527547650957,0.9198524603912775
+2026-01-23,28.93000030517578,29.420000076293945,27.915000915527344,29.18000030517578,29.18000030517578,120900,0.0,0.0,0.0,False,-0.03345479334266477,-0.03402720785560374,0.12092811796957537,50.369998931884766,-0.4206868984723262,0.9177177957087482
+2026-01-26,28.979999542236328,30.6200008392334,28.549999237060547,29.81999969482422,29.81999969482422,76200,0.0,0.0,0.0,False,0.0219328095598037,0.021695745549634382,0.1455132209112313,50.369998931884766,-0.40798093454102047,0.91464929452709
+2026-01-27,30.729999542236328,31.69499969482422,30.39299964904785,31.360000610351562,31.360000610351562,70100,0.0,0.0,0.0,False,0.05164322371856489,0.05035391584228538,0.2046712164513238,50.369998931884766,-0.3774071614978666,0.9136852089100287
+2026-01-28,32.470001220703125,32.470001220703125,30.299999237060547,31.509000778198242,31.509000778198242,102400,0.0,0.0,0.0,False,0.004751280769984989,0.004740029061449309,0.21039494763620348,50.369998931884766,-0.37444904811676105,0.9102979725466026
+2026-01-29,31.40999984741211,31.81999969482422,29.049999237060547,31.020000457763672,31.020000457763672,106800,0.0,0.0,0.0,False,-0.015519385202875768,-0.01564107150095531,0.19161036219622263,50.369998931884766,-0.3841572143030627,0.90729383500434
+2026-01-30,31.309999465942383,32.31999969482422,30.520000457763672,31.049999237060547,31.049999237060547,119700,0.0,0.0,0.0,False,0.000967078621991746,0.0009666113027265682,0.19276274310324637,50.369998931884766,-0.38356164591050734,0.9039802178524268
+2026-02-02,30.290000915527344,31.8799991607666,30.290000915527344,31.024999618530273,31.024999618530273,63700,0.0,0.0,0.0,False,-0.0008051407131899335,-0.0008054650130569867,0.19180240125759784,50.369998931884766,-0.3840579655265566,0.9007126180811534
+2026-02-03,31.899999618530273,32.43000030517578,26.860000610351562,29.110000610351562,29.110000610351562,314900,0.0,0.0,0.0,False,-0.06172438458419649,-0.06371154007050464,0.118239131494005,50.369998931884766,-0.4220766085439678,0.901638803014273
+2026-02-04,28.610000610351562,28.700000762939453,24.530000686645508,26.749000549316406,26.749000549316406,290400,0.0,0.0,0.0,False,-0.08110614948580874,-0.0845846687229697,0.027543061334171393,50.369998931884766,-0.46894974952274626,0.905320627343999
+2026-02-05,27.809999465942383,29.979999542236328,26.59000015258789,27.290000915527344,27.290000915527344,257200,0.0,0.0,0.0,False,0.020225068417547343,0.020023258266697982,0.04832519005163105,50.369998931884766,-0.4582092218736882,0.9024385178458264
+2026-02-06,28.84000015258789,31.420000076293945,28.200000762939453,31.1299991607666,31.1299991607666,167900,0.0,0.0,0.0,False,0.14071081408628294,0.13165158922618986,0.19583588097095328,50.369998931884766,-0.3819734004190941,0.9179338052477981
+2026-02-09,30.809999465942383,34.599998474121094,30.809999465942383,33.22800064086914,33.22800064086914,144100,0.0,0.0,0.0,False,0.06739484537945861,0.06522095576932103,0.2764290552681994,50.369998931884766,-0.3403215932999465,0.918689273580472
+2026-02-10,33.779998779296875,33.79999923706055,32.279998779296875,32.459999084472656,32.459999084472656,99800,0.0,0.0,0.0,False,-0.023113083591670303,-0.02338437938218702,0.24692684381494878,50.369998931884766,-0.35556879545762476,0.9161580550058915
+2026-02-11,33.685001373291016,33.685001373291016,31.200000762939453,32.8849983215332,32.8849983215332,81900,0.0,0.0,0.0,False,0.013093014450017204,0.01300804183115533,0.2632528749991323,50.369998931884766,-0.34713124838450937,0.9130866272834108
+2026-02-12,33.290000915527344,33.41999816894531,30.40999984741211,30.731000900268555,30.731000900268555,106200,0.0,0.0,0.0,False,-0.06550091321896778,-0.06774462931435686,0.18050865806020266,50.369998931884766,-0.3898947478274515,0.914393314285926
+2026-02-13,30.549999237060547,30.889999389648438,29.40999984741211,29.40999984741211,29.40999984741211,54200,0.0,0.0,0.0,False,-0.042985942994290816,-0.04393719902085341,0.12976338018056,50.369998931884766,-0.41612069741785807,0.9132310956921328
+2026-02-17,28.299999237060547,31.290000915527344,28.0,30.790000915527344,30.790000915527344,40800,0.0,0.0,0.0,False,0.04692285193046897,0.0458552442933723,0.18277509998523844,50.369998931884766,-0.38872341535753074,0.9119760849841144
+2026-02-18,30.139999389648438,31.760000228881836,30.139999389648438,31.06399917602539,31.06399917602539,37700,0.0,0.0,0.0,False,0.008898936419318826,0.00885957423332473,0.19330054039836053,50.369998931884766,-0.38328370389617905,0.9089455217577238
+2026-02-19,30.75,31.799999237060547,30.59000015258789,31.097999572753906,31.097999572753906,23600,0.0,0.0,0.0,False,0.0010945273509650466,0.0010939287926232117,0.194606640477748,50.369998931884766,-0.38260869104230755,0.9059132961225814
+2026-02-20,30.6200008392334,32.06999969482422,30.6200008392334,30.74799919128418,30.74799919128418,22700,0.0,0.0,0.0,False,-0.01125475549161603,-0.011318569511451246,0.18116163483051007,50.369998931884766,-0.3895572792672751,0.903089484383218
+2026-02-23,30.549999237060547,31.670000076293945,29.579999923706055,30.243000030517578,30.243000030517578,28400,0.0,0.0,0.0,False,-0.01642380558243761,-0.016560171436479795,0.16176246577861964,50.369998931884766,-0.39958307183180375,0.9004480877684415
+2026-02-24,29.0,30.0,27.450000762939453,29.424999237060547,29.424999237060547,84700,0.0,0.0,0.0,False,-0.027047607467235557,-0.027420126530926882,0.13033957063407176,50.369998931884766,-0.4158229132215805,0.8982996837839314
+2026-02-25,30.610000610351562,31.399999618530273,30.270000457763672,30.64900016784668,30.64900016784668,60700,0.0,0.0,0.0,False,0.041597313934489843,0.040755413680910485,0.17735866060631378,50.369998931884766,-0.3915227155495228,0.8967741255969672
+2026-02-26,29.719999313354492,29.719999313354492,26.149999618530273,28.7450008392334,28.7450008392334,183000,0.0,0.0,0.0,False,-0.062122722378746054,-0.06413617262791865,0.10421793539325552,50.369998931884766,-0.42932298096521304,0.8976568053297949
+2026-02-27,27.0,28.365999221801758,26.6299991607666,28.315000534057617,28.315000534057617,40700,0.0,0.0,0.0,False,-0.014959133505707989,-0.015072149843993339,0.08769979187831067,50.369998931884766,-0.43785981468159396,0.8950394578873594
+2026-03-02,26.3700008392334,28.350000381469727,26.350000381469727,28.32900047302246,28.32900047302246,95000,0.0,0.0,0.0,False,0.0004944354123535,0.000494313219441015,0.08823758917342484,50.369998931884766,-0.43758187266726567,0.8921867688315105
+2026-03-03,26.5,27.600000381469727,26.200000762939453,27.266000747680664,27.266000747680664,82800,0.0,0.0,0.0,False,-0.03752337560776575,-0.03824549946084648,0.04740324136438101,50.369998931884766,-0.458685699307788,0.8907561433118153
+2026-03-04,27.510000228881836,28.770000457763672,27.34000015258789,27.950000762939453,27.950000762939453,290200,0.0,0.0,0.0,False,0.0250861877980757,0.02477669471203005,0.07367859577756097,50.369998931884766,-0.4451061871028392,0.888429638962727
+2026-03-05,30.299999237060547,31.139999389648438,28.90999984741211,30.649999618530273,30.649999618530273,296100,0.0,0.0,0.0,False,0.09660102976350915,0.0922154230385366,0.17739705376471182,50.369998931884766,-0.3915028733675735,0.8935241744872192
+2026-03-06,29.579999923706055,32.435001373291016,29.579999923706055,30.18000030517578,30.18000030517578,229900,0.0,0.0,0.0,False,-0.015334398668975568,-0.01545318648466829,0.15934237795060646,50.369998931884766,-0.40083381089628123,0.8910249608824191
+2026-03-09,29.3700008392334,33.34000015258789,29.0,32.880001068115234,32.880001068115234,139000,0.0,0.0,0.0,False,0.08946324505094227,0.08568513922167748,0.26306090920714365,50.369998931884766,-0.347230459294256,0.8948330093907355
+2026-03-10,33.540000915527344,34.29899978637695,32.08000183105469,32.3120002746582,32.3120002746582,98800,0.0,0.0,0.0,False,-0.01727496274347262,-0.017425915911931458,0.24124157905785348,50.369998931884766,-0.3585070287900215,0.8924378016633078
+2026-03-11,32.29499816894531,32.880001068115234,31.5,32.051998138427734,32.051998138427734,40400,0.0,0.0,0.0,False,-0.00804661221900227,-0.008079160925234963,0.23125378940107288,50.369998931884766,-0.3636688739705638,0.8898151616186725
+2026-03-12,31.600000381469727,31.600000381469727,30.389999389648438,31.035999298095703,31.035999298095703,34400,0.0,0.0,0.0,False,-0.031698455614033394,-0.03221172742017677,0.19222494580813265,50.369998931884766,-0.38383958792483575,0.8881328866112661
+2026-03-13,30.219999313354492,31.420000076293945,28.420000076293945,28.530000686645508,28.530000686645508,58400,0.0,0.0,0.0,False,-0.08074489844456068,-0.08419160912299298,0.0959588636357831,50.369998931884766,-0.4335913978234035,0.8913531549981537
+2026-03-16,28.84000015258789,29.700000762939453,28.299999237060547,29.000999450683594,29.000999450683594,41600,0.0,0.0,0.0,False,0.016508894241231253,0.016374103916387005,0.11405193260828628,50.369998931884766,-0.4242406181127465,0.8888555880533244
+2026-03-17,29.1299991607666,29.190000534057617,27.635000228881836,28.326000213623047,28.326000213623047,76100,0.0,0.0,0.0,False,-0.0232750336142169,-0.02355017487549242,0.08812233642884504,50.369998931884766,-0.437641437079873,0.8867515070818509
+2026-03-18,28.3700008392334,29.0,27.31999969482422,27.413000106811523,27.413000106811523,51200,0.0,0.0,0.0,False,-0.0322318753062929,-0.032762761005667815,0.05305011296307849,50.369998931884766,-0.4557673081573407,0.8851080045471843
+2026-03-19,26.979999542236328,28.510000228881836,26.1200008392334,28.076000213623047,28.076000213623047,61900,0.0,0.0,0.0,False,0.024185609171860856,0.02389776914879149,0.07851877143358732,50.369998931884766,-0.44260470897388426,0.8829179028543442
+2026-03-20,28.200000762939453,28.260000228881836,26.27199935913086,26.27199935913086,26.27199935913086,42100,0.0,0.0,0.0,False,-0.06425419720636882,-0.06641141760051819,0.00921941360312295,50.369998931884766,-0.4784196959253777,0.8839739505209568
+2026-03-23,27.860000610351562,29.138999938964844,27.860000610351562,28.530000686645508,28.530000686645508,79000,0.0,0.0,0.0,False,0.08594706846054634,0.08245248041649991,0.0959588636357831,50.369998931884766,-0.4335913978234035,0.8872625325866671
+2026-03-24,28.270000457763672,28.270000457763672,27.16900062561035,27.749000549316406,27.749000549316406,49900,0.0,0.0,0.0,False,-0.02737469745995058,-0.027756365989906114,0.06595732131520227,50.369998931884766,-0.4490966619467013,0.885403760792844
+2026-03-25,28.5,28.75,27.5,27.854999542236328,27.854999542236328,73100,0.0,0.0,0.0,False,0.0038199211078444595,0.003812643735979528,0.07002919418695552,50.369998931884766,-0.44699225465728953,0.8828588395732534
+2026-03-26,27.3700008392334,27.3700008392334,26.200000762939453,26.235000610351562,26.235000610351562,59200,0.0,0.0,0.0,False,-0.05815828248097343,-0.059918046635515414,0.007798134048542238,50.369998931884766,-0.47915423532509716,0.883262196972187
+2026-03-27,25.704999923706055,25.770000457763672,24.420000076293945,24.777999877929688,24.777999877929688,62700,0.0,0.0,0.0,False,-0.05553652367162454,-0.05713826263647028,-0.048171470879263656,50.369998931884766,-0.5080801984642302,0.8833811456892819
+2026-03-30,24.520000457763672,24.559999465942383,22.989999771118164,23.520999908447266,23.520999908447266,49500,0.0,0.0,0.0,False,-0.05073048574037886,-0.05206252252596288,-0.096458194503109,50.369998931884766,-0.5330355289414506,0.883050472139337
+2026-03-31,24.15999984741211,26.200000762939453,24.1200008392334,26.03499984741211,26.03499984741211,36900,0.0,0.0,0.0,False,0.10688320856895084,0.10154814551296312,0.0001152527445815732,50.369998931884766,-0.48312486798700993,0.8894911115035429
+2026-04-01,27.030000686645508,27.030000686645508,26.270000457763672,26.735000610351562,26.735000610351562,23300,0.0,0.0,0.0,False,0.026886912504016536,0.026531810476390166,0.027005264039057453,50.369998931884766,-0.46922769153707466,0.887509650424277
+2026-04-02,24.920000076293945,26.940000534057617,24.770000457763672,26.829999923706055,26.829999923706055,30800,0.0,0.0,0.0,False,0.0035533686622661875,0.0035470703635496867,0.030654592360276345,50.369998931884766,-0.46734166184938375,0.8850436525684007
+2026-04-06,26.860000610351562,27.114999771118164,26.1200008392334,26.799999237060547,26.799999237060547,49200,0.0,0.0,0.0,False,-0.0011181769187781354,-0.0011188025450063349,0.02950213818386649,50.369998931884766,-0.4679372681086985,0.8826016115186833
+2026-04-07,29.0,30.260000228881836,28.170000076293945,30.086999893188477,30.086999893188477,105400,0.0,0.0,0.0,False,0.12264928170529488,0.11569132217517143,0.155769835946183,50.369998931884766,-0.40268015622007347,0.8915469960136527
+2026-04-08,33.47999954223633,33.47999954223633,31.969999313354492,33.104000091552734,33.104000091552734,100100,0.0,0.0,0.0,False,0.10027587360238233,0.09556094254470457,0.2716656659289687,50.369998931884766,-0.3427833870650028,0.8964641326797942
+2026-04-09,33.4900016784668,34.709999084472656,33.415000915527344,33.994998931884766,33.994998931884766,97900,0.0,0.0,0.0,False,0.026915141308236912,0.02655929978985127,0.30589272702428016,50.369998931884766,-0.3250943090577364,0.8944649377126421
+2026-04-10,35.0,38.07099914550781,35.0,37.279998779296875,37.279998779296875,123000,0.0,0.0,0.0,False,0.09663185617373338,0.09224353351455938,0.4320835652004149,50.369998931884766,-0.2598769193997694,0.898676449989499
+2026-04-13,36.880001068115234,38.91999816894531,36.86000061035156,38.7140007019043,38.7140007019043,54900,0.0,0.0,0.0,False,0.03846571806766752,0.037744352780649575,0.48716968786875414,50.369998931884766,-0.2314075536460274,0.8971756310757985
+2026-04-14,38.290000915527344,39.33000183105469,38.099998474121094,38.801998138427734,38.801998138427734,122600,0.0,0.0,0.0,False,0.002273013249160405,0.0022704338624589347,0.4905500442730295,50.369998931884766,-0.22966053283226018,0.8947750651210395
+2026-04-15,41.220001220703125,42.41999816894531,40.09000015258789,42.060001373291016,42.060001373291016,130700,0.0,0.0,0.0,False,0.08396483148213707,0.08062545920899843,0.6157038275561064,50.369998931884766,-0.1649791092874816,0.8971936006369414
+2026-04-16,41.86000061035156,42.73500061035156,41.334999084472656,42.435001373291016,42.435001373291016,51600,0.0,0.0,0.0,False,0.008915834231002506,0.008876322858550254,0.6301091750489929,50.369998931884766,-0.1575342014464648,0.8948340242133944
+2026-04-17,43.11000061035156,44.47999954223633,42.95000076293945,44.19499969482422,44.19499969482422,62900,0.0,0.0,0.0,False,0.04147515646461053,0.04063812782383616,0.6977182081385471,50.369998931884766,-0.12259280063537392,0.8935059560941294
+2026-04-20,44.0,44.0,41.939998626708984,42.67100143432617,42.67100143432617,47200,0.0,0.0,0.0,False,-0.03448349974027776,-0.035092087399709516,0.6391749427491367,50.369998931884766,-0.15284887156678184,0.8922727284866737
+2026-04-21,42.45000076293945,43.56999969482422,41.68000030517578,43.15399932861328,43.15399932861328,38600,0.0,0.0,0.0,False,0.011319113169407924,0.011255531351276452,0.6577289494305718,50.369998931884766,-0.1432598720724546,0.8899839709993782
+2026-04-22,44.45000076293945,47.724998474121094,44.0,47.724998474121094,47.724998474121094,55400,0.0,0.0,0.0,False,0.10592295538358165,0.10068024008022458,0.833320498979178,50.369998931884766,-0.05251142572666123,0.8952189838901388
+2026-04-23,47.22999954223633,49.06999969482422,46.650001525878906,47.0,47.0,40500,0.0,0.0,0.0,False,-0.015191168094310648,-0.01530773592943357,0.80547021910844,50.369998931884766,-0.06690488392588623,0.8931948011299218
+2026-04-24,48.20000076293945,48.20000076293945,44.619998931884766,47.60100173950195,47.60100173950195,63500,0.0,0.0,0.0,False,0.012787271053233074,0.012706204253393983,0.8285572561787198,50.369998931884766,-0.05497314375819862,0.8909500906628028

etfs_us/AVXX.csv

@@ -0,0 +1,126 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-24,61.290000915527344,65.06999969482422,61.125,64.77899932861328,64.5579605102539,5233,0.0,0.0,0.0,False,,,0.0,64.5579605102539,0.0,
+2025-10-27,70.52999877929688,70.94999694824219,64.29000091552734,65.24700164794922,65.02436828613281,5300,0.0,0.0,0.0,False,0.00722463615939084,0.007198663495910351,0.00722463615939084,65.02436828613281,0.0,
+2025-10-28,67.6500015258789,73.74600219726562,64.91400146484375,65.11499786376953,64.89281463623047,6767,0.0,0.0,0.0,False,-0.002023143836222374,-0.002025193156225994,0.005186875845053729,65.02436828613281,-0.002023143836222374,
+2025-10-29,65.79000091552734,70.0199966430664,64.93499755859375,65.29499816894531,65.07219696044922,15100,0.0,0.0,0.0,False,0.0027642863886288005,0.002760472775339271,0.007965500243980461,65.07219696044922,0.0,
+2025-10-30,62.44499969482422,62.970001220703125,59.52000045776367,60.17100143432617,59.9656867980957,2633,0.0,0.0,0.0,False,-0.07847453138023364,-0.08172486403414818,-0.07113412003510866,65.07219696044922,-0.07847453138023364,
+2025-10-31,62.400001525878906,62.4900016784668,58.290000915527344,61.36199951171875,61.15262222290039,1200,0.0,0.0,0.0,False,0.019793576763343035,0.01960023109323728,-0.05274854193717338,65.07219696044922,-0.06023424627773266,
+2025-11-03,61.04999923706055,62.790000915527344,60.82500076293945,60.82500076293945,60.617454528808594,1633,0.0,0.0,0.0,False,-0.00875134498960839,-0.008789862896152072,-0.061038266238590766,65.07219696044922,-0.06845846059797567,
+2025-11-04,57.47999954223633,59.987998962402344,57.47999954223633,59.987998962402344,59.78330993652344,800,0.0,0.0,0.0,False,-0.013760798746320302,-0.01385635618118115,-0.0739591296873775,65.07219696044922,-0.08127721624552431,
+2025-11-05,57.0,58.202999114990234,55.125,55.125,54.93690490722656,1033,0.0,0.0,0.0,False,-0.08106618777787111,-0.08454118074120276,-0.14902973277012377,65.07219696044922,-0.15575456994917314,
+2025-11-06,51.810001373291016,51.810001373291016,47.25,48.09299850463867,47.928897857666016,1367,0.0,0.0,0.0,False,-0.1275646500543698,-0.13646672513442734,-0.2575834571159765,65.07219696044922,-0.26345044279360774,
+2025-11-07,45.630001068115234,49.31999969482422,42.779998779296875,48.32699966430664,48.1620979309082,4933,0.0,0.0,0.0,False,0.004865542160696457,0.004853743665677157,-0.25397119812577584,65.07219696044922,-0.2598667298695777,
+2025-11-10,50.7599983215332,51.393001556396484,47.11800003051758,49.54499816894531,49.37594223022461,1267,0.0,0.0,0.0,False,0.025203310309649396,0.024890944442918488,-0.23516880273220386,65.07219696044922,-0.24121292139198514,
+2025-11-11,47.15999984741211,47.99700164794922,46.68000030517578,47.70899963378906,47.546207427978516,433,0.0,0.0,0.0,False,-0.03705721287736874,-0.037761280036530384,-0.26351131522460935,65.07219696044922,-0.269331455692559,
+2025-11-12,48.900001525878906,48.900001525878906,45.393001556396484,46.2869987487793,46.129058837890625,2600,0.0,0.0,0.0,False,-0.029805712521541072,-0.03025893117180295,-0.2854628852383926,65.07219696044922,-0.2911095522727195,
+2025-11-13,45.0,45.0,38.35200119018555,38.35200119018555,38.22113800048828,2300,0.0,0.0,0.0,False,-0.17143035294070952,-0.18805438160610743,-0.40795623501121125,65.07219696044922,-0.4126348919229048,
+2025-11-14,37.08000183105469,38.70000076293945,36.810001373291016,37.125,36.998321533203125,1467,0.0,0.0,0.0,False,-0.03199319882284857,-0.032516165720788366,-0.42689760889632544,65.07219696044922,-0.4314265806072193,
+2025-11-17,37.095001220703125,37.290000915527344,35.06999969482422,35.310001373291016,35.189517974853516,700,0.0,0.0,0.0,False,-0.04888880044805133,-0.05012429419571105,-0.454915897331294,65.07219696044922,-0.4592234530479792,
+2025-11-18,36.2400016784668,36.2400016784668,33.56999969482422,34.67100143432617,34.552696228027344,267,0.0,0.0,0.0,False,-0.01809691588504414,-0.018262667845376782,-0.46478023848756433,65.07219696044922,-0.46900984073077445,
+2025-11-19,34.40999984741211,35.54999923706055,33.9900016784668,34.49399948120117,34.37630081176758,767,0.0,0.0,0.0,False,-0.005105112929412514,-0.005118188539049965,-0.46751259581213855,65.07219696044922,-0.47172060545825056,
+2025-11-20,37.7400016784668,37.7400016784668,32.81999969482422,32.82600021362305,32.713993072509766,1767,0.0,0.0,0.0,False,-0.04835621343785712,-0.04956448799050906,-0.4932616703820173,65.07219696044922,-0.4972661966155334,
+2025-11-21,30.42300033569336,32.42100143432617,30.42300033569336,32.42100143432617,32.31037521362305,800,0.0,0.0,0.0,False,-0.012337774174864813,-0.012414516382636796,-0.4995136934585922,65.07219696044922,-0.5034688127517618,0.788266743609346
+2025-11-24,32.880001068115234,34.7400016784668,32.880001068115234,33.48899841308594,33.37472915649414,2233,0.0,0.0,0.0,False,0.03294155316470393,0.03241060883177953,-0.48302689718345215,65.07219696044922,-0.48711230424909047,0.8012925867853072
+2025-11-25,33.84000015258789,33.92399978637695,32.25,33.92399978637695,33.80824661254883,2133,0.0,0.0,0.0,False,0.01298939248381381,0.012905753823580597,-0.47631173064739296,65.07219696044922,-0.480450204668863,0.7951646261716945
+2025-11-26,34.7400016784668,34.77000045776367,32.849998474121094,33.95100021362305,33.83515167236328,2900,0.0,0.0,0.0,False,0.0007958135221501905,0.0007954970304702801,-0.4758949724412507,65.07219696044922,-0.48003673991630813,0.7825790374859595
+2025-11-28,34.2599983215332,34.59000015258789,33.82500076293945,33.84000015258789,33.72453308105469,3033,0.0,0.0,0.0,False,-0.0032693393066403065,-0.003274695273225316,-0.47760844960865634,65.07219696044922,-0.48173667624050853,0.7690514212402069
+2025-12-01,31.770000457763672,31.920000076293945,28.5,28.5,28.402751922607422,5333,0.0,0.0,0.0,False,-0.15780147780420606,-0.17173951795094064,-0.5600426082528407,65.07219696044922,-0.563519394621476,0.8621485887771302
+2025-12-02,29.100000381469727,30.51300048828125,28.950000762939453,30.239999771118164,30.136816024780273,2933,0.0,0.0,0.0,False,0.06105267922269908,0.05926150893907176,-0.5331820307428461,65.07219696044922,-0.5368710842343716,0.8917873733032027
+2025-12-03,30.0,31.799999237060547,29.790000915527344,31.781999588012695,31.673553466796875,3667,0.0,0.0,0.0,False,0.05099203050358758,0.04973450909117181,-0.5093780346148624,65.07219696044922,-0.5132552004345572,0.9065397070559643
+2025-12-04,33.84000015258789,36.61199951171875,31.799999237060547,35.358001708984375,35.23735427856445,15267,0.0,0.0,0.0,False,0.11251660839076627,0.10662466383739987,-0.4541749150677149,65.07219696044922,-0.4584883264356102,0.9797665169759133
+2025-12-05,36.209999084472656,36.209999084472656,32.099998474121094,33.150001525878906,33.036888122558594,24067,0.0,0.0,0.0,False,-0.06244697427083634,-0.06448196195929708,-0.4882600401028584,65.07219696044922,-0.49230409198204317,0.9704238890244731
+2025-12-08,35.06999969482422,35.06999969482422,32.70000076293945,34.11000061035156,33.99361038208008,32800,0.0,0.0,0.0,False,0.028959212380181842,0.02854781795180401,-0.4734404539207714,65.07219696044922,-0.47760161835720194,0.9644479523272832
+2025-12-09,35.63999938964844,36.45000076293945,33.2400016784668,34.31999969482422,34.2028923034668,103633,0.0,0.0,0.0,False,0.006156507621121632,0.0061376337532055665,-0.47019868606236026,65.07219696044922,-0.4743854687393564,0.9510049587145556
+2025-12-10,31.350000381469727,31.350000381469727,24.780000686645508,25.020000457763672,24.934627532958984,126867,0.0,0.0,0.0,False,-0.2709789771073946,-0.3160527094021726,-0.6137637041833355,65.07219696044922,-0.6168159567731483,1.1736389818972208
+2025-12-11,25.020000457763672,26.700000762939453,24.0,26.15999984741211,26.070737838745117,44433,0.0,0.0,0.0,False,0.04556355631478359,0.04455602839258321,-0.5961654049680796,65.07219696044922,-0.5993567290406551,1.1721208437658552
+2025-12-12,26.25,26.25,23.010000228881836,23.90999984741211,23.828414916992188,41933,0.0,0.0,0.0,False,-0.0860091853027839,-0.08993475714389335,-0.6308988894838546,65.07219696044922,-0.6338157303729108,1.1664408510307005
+2025-12-15,24.479999542236328,24.56999969482422,22.21500015258789,22.889999389648438,22.8118953704834,20700,0.0,0.0,0.0,False,-0.04265997339940153,-0.043596645932131584,-0.646644733040163,65.07219696044922,-0.6494371415744817,1.1500303084251553
+2025-12-16,23.15999984741211,23.399999618530273,22.469999313354492,22.860000610351562,22.781997680664062,9933,0.0,0.0,0.0,False,-0.0013106184003465193,-0.0013114780118060026,-0.6471078469548999,65.07219696044922,-0.6498965957072123,1.1354334121154637
+2025-12-17,23.15999984741211,23.969999313354492,21.479999542236328,21.75,21.675785064697266,17200,0.0,0.0,0.0,False,-0.048556436159489236,-0.04977490683684158,-0.6642430322554189,65.07219696044922,-0.6668963693069749,1.1211320225570265
+2025-12-18,22.739999771118164,23.523000717163086,22.200000762939453,22.440000534057617,22.363431930541992,20533,0.0,0.0,0.0,False,0.03172419655353931,0.031231379939742027,-0.6535914122164695,65.07219696044922,-0.6563289242541719,1.1159533204345833
+2025-12-19,22.5,24.75,22.5,24.540000915527344,24.456266403198242,22300,0.0,0.0,0.0,False,0.09358288473595344,0.08945935591738127,-0.621173497274379,65.07219696044922,-0.6241671935855689,1.141581026333611
+2025-12-22,25.860000610351562,27.420000076293945,25.530000686645508,27.059999465942383,26.967666625976562,55467,0.0,0.0,0.0,False,0.10268943678377229,0.09775213832586864,-0.5822720170707187,65.07219696044922,-0.5855731343700065,1.1693774126676133
+2025-12-23,26.549999237060547,28.6200008392334,26.219999313354492,28.049999237060547,27.954286575317383,58567,0.0,0.0,0.0,False,0.036585291676309195,0.03593193766673553,-0.5669893169738947,65.07219696044922,-0.5704112066124345,1.1627735458320823
+2025-12-24,28.110000610351562,28.260000228881836,27.0,28.10099983215332,28.00511360168457,22467,0.0,0.0,0.0,False,0.0018182194072542401,0.0018165684472498703,-0.5662020085464683,65.07219696044922,-0.5696301199311584,1.1494651666993112
+2025-12-26,27.959999084472656,27.959999084472656,26.190000534057617,26.766000747680664,26.67466926574707,18633,0.0,0.0,0.0,False,-0.04750719296698269,-0.04867272368116794,-0.5868105334351407,65.07219696044922,-0.5900757848707661,1.1381141331558697
+2025-12-29,26.010000228881836,26.520000457763672,25.139999389648438,25.496999740600586,25.40999984741211,22533,0.0,0.0,0.0,False,-0.04741087530404442,-0.048571607124009764,-0.6064002077113919,65.07219696044922,-0.6095106507183664,1.1270618187679475
+2025-12-30,24.719999313354492,25.179000854492188,24.030000686645508,24.209999084472656,24.209999084472656,19467,0.087,0.0,0.0,False,-0.047225532079712584,-0.048377058193155124,-0.6249881673286857,65.07219696044922,-0.6279517180096523,1.116283842998092
+2025-12-31,24.270000457763672,24.389999389648438,23.493000030517578,23.874000549316406,23.874000549316406,9400,0.0,0.0,0.0,False,-0.013878502596546771,-0.01397570945205735,-0.6301927700221504,65.07219696044922,-0.6331151910572961,1.1038742267124957
+2026-01-02,25.260000228881836,26.850000381469727,24.0,26.655000686645508,26.655000686645508,22633,0.0,0.0,0.0,False,0.11648655748266412,0.11018675235337366,-0.5871151988698308,65.07219696044922,-0.5903780426708756,1.13587157966617
+2026-01-05,29.25,36.150001525878906,29.23200035095215,35.17499923706055,35.17499923706055,98933,0.0,0.0,0.0,False,0.3196397798137618,0.2773588052754308,-0.4551407919481346,65.07219696044922,-0.45944657042331216,1.3616044271142196
+2026-01-06,35.58000183105469,40.02000045776367,35.279998779296875,39.720001220703125,39.720001220703125,81467,0.0,0.0,0.0,False,0.12921114661614386,0.12151928859904693,-0.38473890893138896,65.07219696044922,-0.38960104198041934,1.3832955149437949
+2026-01-07,40.529998779296875,43.77000045776367,39.41999816894531,40.12200164794922,40.12200164794922,76167,0.0,0.0,0.0,False,0.010120856366856223,0.010069983463673545,-0.3785119398005683,65.07219696044922,-0.38342328179982443,1.3695933017332305
+2026-01-08,48.209999084472656,53.459999084472656,44.52000045776367,46.95000076293945,46.95000076293945,166100,0.0,0.0,0.0,False,0.1701809190603838,0.15715836853096124,-0.2727465305307739,65.07219696044922,-0.2784936892252833,1.4111335591411611
+2026-01-09,48.56999969482422,53.61000061035156,47.25,52.439998626708984,52.439998626708984,96533,0.0,0.0,0.0,False,0.11693285994796243,0.11058641080333223,-0.18770670243865917,65.07219696044922,-0.1941258928358922,1.4216916759770506
+2026-01-12,53.459999084472656,54.89699935913086,51.540000915527344,53.7599983215332,53.7599983215332,52133,0.0,0.0,0.0,False,0.02517161955362668,0.02486003228576745,-0.16725996458648418,65.07219696044922,-0.17384073640223874,1.409029526231067
+2026-01-13,53.970001220703125,54.28499984741211,48.38999938964844,51.93000030517578,51.93000030517578,69733,0.0,0.0,0.0,False,-0.03404014273609879,-0.03463300126050952,-0.19560655425402418,65.07219696044922,-0.20196331565785686,1.3976572488933152
+2026-01-14,49.619998931884766,57.119998931884766,46.97999954223633,56.70000076293945,56.70000076293945,53233,0.0,0.0,0.0,False,0.09185442768596053,0.08787756045652517,-0.12171945466068979,65.07219696044922,-0.12866011274520783,1.3986113087729584
+2026-01-15,56.220001220703125,57.27000045776367,52.20000076293945,55.88999938964844,55.88999938964844,36667,0.0,0.0,0.0,False,-0.014285738313789431,-0.014388761828408023,-0.13426634069749943,65.07219696044922,-0.14110784635689655,1.3862405349643343
+2026-01-16,56.34000015258789,64.5,56.34000015258789,60.027000427246094,60.027000427246094,45267,0.0,0.0,0.0,False,0.07402041658214586,0.0714090057590102,-0.07018437458674276,65.07219696044922,-0.07753229134509765,1.3823199351766602
+2026-01-20,53.369998931884766,59.130001068115234,39.500999450683594,41.400001525878906,41.400001525878906,107667,0.0,0.0,0.0,False,-0.31031033982688305,-0.37151355043178436,-0.3587157772850764,65.07219696044922,-0.3637835594971265,1.5173321226960708
+2026-01-21,44.970001220703125,44.970001220703125,33.82500076293945,38.25,38.25,260233,0.0,0.0,0.0,False,-0.07608699057438095,-0.07913735741570156,-0.40750916389428604,65.07219696044922,-0.4121913538089349,1.5117719440789021
+2026-01-22,39.810001373291016,39.810001373291016,35.612998962402344,36.36000061035156,36.36000061035156,58833,0.0,0.0,0.0,False,-0.0494117487489788,-0.050674274176920345,-0.4367851722240139,65.07219696044922,-0.44123600694700515,1.5017691267327038
+2026-01-23,36.900001525878906,37.0620002746582,33.36000061035156,35.310001373291016,35.310001373291016,39233,0.0,0.0,0.0,False,-0.028877866321091794,-0.029303037262919784,-0.4530496147305856,65.07219696044922,-0.457371918843429,1.4899967594287564
+2026-01-26,35.15999984741211,35.61600112915039,33.2400016784668,34.40999984741211,34.40999984741211,40400,0.0,0.0,0.0,False,-0.025488572383904784,-0.025819033457721203,-0.46699059921592967,65.07219696044922,-0.47120273396752754,1.4782921269230886
+2026-01-27,34.560001373291016,36.029998779296875,33.362998962402344,35.61000061035156,35.61000061035156,42167,0.0,0.0,0.0,False,0.034873605587350864,0.034279299054594876,-0.4484026395986358,65.07219696044922,-0.45276166667624174,1.4685603176011057
+2026-01-28,37.619998931884766,38.37900161743164,33.573001861572266,35.220001220703125,35.220001220703125,71767,0.0,0.0,0.0,False,-0.010951962453352726,-0.011012376702145756,-0.45444371317912,65.07219696044922,-0.4587550003558388,1.4569061855679906
+2026-01-29,34.22999954223633,35.06999969482422,30.899999618530273,31.91699981689453,31.91699981689453,43267,0.0,0.0,0.0,False,-0.09378197868621918,-0.09847536026202011,-0.5056070612418886,65.07219696044922,-0.5095140273764902,1.4559873793454925
+2026-01-30,30.479999542236328,31.59000015258789,28.31999969482422,28.649999618530273,28.649999618530273,30300,0.0,0.0,0.0,False,-0.10235925109210753,-0.10798534761948878,-0.556212752198395,65.07219696044922,-0.5597198042054167,1.4568443802776299
+2026-02-02,27.329999923706055,28.229999542236328,26.132999420166016,27.09000015258789,27.09000015258789,32400,0.0,0.0,0.0,False,-0.054450243864345604,-0.05598876811629213,-0.5803770760650793,65.07219696044922,-0.5836931682350736,1.4485791769206167
+2026-02-03,27.270000457763672,30.0,27.0,29.945999145507812,29.945999145507812,45633,0.0,0.0,0.0,False,0.10542631881997577,0.10023106945146028,-0.536137775902146,65.07219696044922,-0.5398034714624904,1.4543925727433826
+2026-02-04,30.059999465942383,30.510000228881836,21.780000686645508,24.329999923706055,24.329999923706055,70333,0.0,0.0,0.0,False,-0.18753754698627956,-0.20768557752145786,-0.6231293595490573,65.07219696044922,-0.6261075995560164,1.484342671770104
+2026-02-05,22.709999084472656,24.239999771118164,19.71299934387207,20.198999404907227,20.198999404907227,46233,0.0,0.0,0.0,False,-0.16979040409999213,-0.1860770848898778,-0.6871183778846457,65.07219696044922,-0.6895909413173165,1.504584474839265
+2026-02-06,21.94499969482422,23.969999313354492,21.239999771118164,23.670000076293945,23.670000076293945,92100,0.0,0.0,0.0,False,0.17184022840970337,0.15857535797937017,-0.6333527284751448,65.07219696044922,-0.6362501777728431,1.5333578298645614
+2026-02-09,23.850000381469727,26.940000534057617,23.100000381469727,26.940000534057617,26.940000534057617,144033,0.0,0.0,0.0,False,0.1381495752946218,0.1294037640570564,-0.5827005636310542,65.07219696044922,-0.5859982943186672,1.547294461203357
+2026-02-10,26.940000534057617,27.299999237060547,24.450000762939453,24.66900062561035,24.66900062561035,72600,0.0,0.0,0.0,False,-0.08429843591043218,-0.08806477078913201,-0.6178782534232612,65.07219696044922,-0.6208979905718546,1.5431732071925388
+2026-02-11,25.5,25.5,19.68000030517578,20.81999969482422,20.81999969482422,137900,0.0,0.0,0.0,False,-0.15602581511916847,-0.1696333714880464,-0.6774991104076572,65.07219696044922,-0.6800476906061957,1.556635287159575
+2026-02-12,21.360000610351562,21.450000762939453,19.290000915527344,19.59000015258789,19.59000015258789,70700,0.0,0.0,0.0,False,-0.05907778867749469,-0.06089480878348444,-0.6965517498112976,65.07219696044922,-0.6989497655274393,1.5486690040808317
+2026-02-13,19.469999313354492,21.510000228881836,19.469999313354492,21.0,21.0,56700,0.0,0.0,0.0,False,0.07197548935321696,0.06950319797790312,-0.6747109135105884,65.07219696044922,-0.6772815275813759,1.54569661892526
+2026-02-17,22.829999923706055,24.75,22.395000457763672,24.299999237060547,24.299999237060547,152867,0.0,0.0,0.0,False,0.15714282081240705,0.14595388122639402,-0.6235940688801512,65.07219696044922,-0.6265686364972425,1.5649203352559033
+2026-02-18,24.6299991607666,25.2450008392334,23.343000411987305,24.719999313354492,24.719999313354492,100167,0.0,0.0,0.0,False,0.01728395429961127,0.01713628586275075,-0.6170882859685731,65.07219696044922,-0.6201142658764192,1.5553712961232844
+2026-02-19,25.440000534057617,28.3439998626709,24.600000381469727,27.510000228881836,27.510000228881836,217633,0.0,0.0,0.0,False,0.11286411784081651,0.1069369784438658,-0.573871293153501,65.07219696044922,-0.5772387976142503,1.5602084251380701
+2026-02-20,27.6299991607666,28.065000534057617,24.059999465942383,24.239999771118164,24.239999771118164,143233,0.0,0.0,0.0,False,-0.11886588260841258,-0.12654543149763983,-0.6245234579975917,65.07219696044922,-0.6274906810684262,1.5632331076411514
+2026-02-23,22.979999542236328,24.540000915527344,22.649999618530273,23.4689998626709,23.4689998626709,72067,0.0,0.0,0.0,False,-0.03180692721647249,-0.032323756239250996,-0.6364662130405551,65.07219696044922,-0.6393390578631406,1.554037147004457
+2026-02-24,22.110000610351562,24.329999923706055,21.149999618530273,23.760000228881836,23.760000228881836,66433,0.0,0.0,0.0,False,0.01239935096994893,0.012323108607975445,-0.6319586300266102,65.07219696044922,-0.6348670962604333,1.5448095952700864
+2026-02-25,24.09000015258789,24.1200008392334,22.31999969482422,22.469999313354492,22.469999313354492,98400,0.0,0.0,0.0,False,-0.05429296730221678,-0.05582244848860329,-0.6519406880924385,65.07219696044922,-0.6546912450641289,1.5375443850522432
+2026-02-26,22.6200008392334,23.459999084472656,21.618000030517578,23.219999313354492,23.219999313354492,67233,0.0,0.0,0.0,False,0.033377838136125604,0.032832891059533575,-0.6403232207178167,65.07219696044922,-0.6431655853348923,1.5299215629116023
+2026-02-27,21.780000686645508,21.93000030517578,20.25,21.899999618530273,21.899999618530273,63967,0.0,0.0,0.0,False,-0.056847533757894975,-0.05852732729470231,-0.6607699585699915,65.07219696044922,-0.6634507417685458,1.523172761710257
+2026-03-02,27.450000762939453,30.6299991607666,12.28499984741211,14.220000267028809,14.220000267028809,2652900,0.0,0.0,0.0,False,-0.35068490800352237,-0.4318371762502541,-0.7797328144409051,65.07219696044922,-0.781473487430097,1.6238781112848044
+2026-03-03,15.029999732971191,18.1200008392334,14.579999923706055,16.860000610351562,16.860000610351562,1216467,0.0,0.0,0.0,False,0.185654029096187,0.17029454562137714,-0.7388393239641817,65.07219696044922,-0.740903159907156,1.6490590867499548
+2026-03-04,16.229999542236328,17.264999389648438,15.930000305175781,16.6200008392334,16.6200008392334,379067,0.0,0.0,0.0,False,-0.014234861354086248,-0.014337148852177172,-0.7425569099786911,65.07219696044922,-0.7445913675031595,1.639572640498593
+2026-03-05,17.459999084472656,17.90999984741211,14.729999542236328,15.84000015258789,15.84000015258789,482167,0.0,0.0,0.0,False,-0.04693144688682738,-0.04806844390333826,-0.7546390866844068,65.07219696044922,-0.7565780641736222,1.6314329936882344
+2026-03-06,15.0600004196167,17.98200035095215,14.760000228881836,17.066999435424805,17.066999435424805,474233,0.0,0.0,0.0,False,0.07746207519047599,0.07460834533733408,-0.7356329211683506,65.07219696044922,-0.737722095877628,1.6288492546668718
+2026-03-09,17.06999969482422,17.156999588012695,15.180000305175781,16.709999084472656,16.709999084472656,341833,0.0,0.0,0.0,False,-0.020917581459055312,-0.02113945353857567,-0.741162841074904,65.07219696044922,-0.743208315302018,1.6198930888297436
+2026-03-10,16.110000610351562,16.889999389648438,15.8100004196167,16.079999923706055,16.079999923706055,682667,0.0,0.0,0.0,False,-0.0377019267075851,-0.03843102881194019,-0.7509215006698976,65.07219696044922,-0.7528898565776186,1.6116544107651967
+2026-03-11,13.40999984741211,14.670000076293945,12.8100004196167,13.859999656677246,13.859999656677246,1249300,0.0,0.0,0.0,False,-0.13805971875385137,-0.1485692900151766,-0.7853092082350429,65.07219696044922,-0.7870058134797364,1.616761216219507
+2026-03-12,14.460000038146973,15.390000343322754,13.5600004196167,14.34000015258789,14.34000015258789,598000,0.0,0.0,0.0,False,0.03463207126988621,0.034045876821196475,-0.7778740214336506,65.07219696044922,-0.7796293836320953,1.6097783018357243
+2026-03-13,14.729999542236328,15.449999809265137,13.680000305175781,13.770000457763672,13.770000457763672,256067,0.0,0.0,0.0,False,-0.03974893227050302,-0.040560499828079806,-0.7867032919112036,65.07219696044922,-0.7883888803365121,1.6019017682905665
+2026-03-16,14.489999771118164,14.850000381469727,13.680000305175781,14.34000015258789,14.34000015258789,246233,0.0,0.0,0.0,False,0.041394311973522724,0.040560499828079875,-0.7778740214336506,65.07219696044922,-0.7796293836320953,1.5956904886659489
+2026-03-17,14.53499984741211,15.869999885559082,14.220000267028809,15.8100004196167,15.8100004196167,294700,0.0,0.0,0.0,False,0.1025104777815169,0.09758983195040921,-0.7551037812431272,65.07219696044922,-0.757039086459214,1.5977294756125284
+2026-03-18,15.510000228881836,15.6899995803833,14.670000076293945,14.90999984741211,14.90999984741211,218567,0.0,0.0,0.0,False,-0.05692603088662096,-0.058610559219883666,-0.7690447509560976,65.07219696044922,-0.7708698869276784,1.5913222595334346
+2026-03-19,13.979999542236328,14.550000190734863,13.380000114440918,14.1899995803833,14.1899995803833,190067,0.0,0.0,0.0,False,-0.04828975683415426,-0.04949465694206311,-0.7801975237719991,65.07219696044922,-0.7819345243713232,1.5843866644747113
+2026-03-20,13.680000305175781,13.920000076293945,11.814000129699707,12.390000343322754,12.390000343322754,258467,0.0,0.0,0.0,False,-0.1268498442768753,-0.1356477382499382,-0.8080794336531927,65.07219696044922,-0.8095960959969835,1.58724610885287
+2026-03-23,12.6899995803833,14.0,12.210000038146973,13.529999732971191,13.529999732971191,126800,0.0,0.3333333333333333,0.0,False,0.09200963341884072,0.08801969909592655,-0.7904208926980866,65.07219696044922,-0.7920771025881499,1.5876722008843165
+2026-03-24,13.010000228881836,13.260000228881836,11.9350004196167,12.130000114440918,12.130000114440918,177700,0.0,0.0,0.0,False,-0.10347373585814801,-0.10922769005614827,-0.8121068258884312,65.07219696044922,-0.8135916615538044,1.5865931098806028
+2026-03-25,12.539999961853027,13.029999732971191,12.369999885559082,12.489999771118164,12.489999771118164,132000,0.0,0.0,0.0,False,0.02967845451614326,0.029246573421784786,-0.8065304468666672,65.07219696044922,-0.8080593501597992,1.5800802216926562
+2026-03-26,12.100000381469727,12.529999732971191,11.800000190734863,12.149999618530273,12.149999618530273,69000,0.0,0.0,0.0,False,-0.027221790137587187,-0.027599167422407447,-0.8117970344400756,65.07219696044922,-0.8132843182486212,1.5726031262284268
+2026-03-27,11.779999732971191,11.779999732971191,10.550000190734863,10.597999572753906,10.597999572753906,89400,0.0,0.0,0.0,False,-0.1277366332925124,-0.13666387463314375,-0.835837447636367,65.07219696044922,-0.8371347508184586,1.5754747537622917
+2026-03-30,10.710000038146973,10.710000038146973,9.569999694824219,9.72599983215332,9.72599983215332,76700,0.0,0.0,0.0,False,-0.08227965425120276,-0.08586256903265811,-0.8493446856858418,65.07219696044922,-0.8505352472106518,1.5717040571766676
+2026-03-31,10.0,10.550000190734863,9.739999771118164,10.395000457763672,10.395000457763672,63300,0.0,0.0,0.0,False,0.06878476631252783,0.06652227062281472,-0.8389818950970018,65.07219696044922,-0.8402543491180767,1.5692478536878243
+2026-04-01,11.100000381469727,11.350000381469727,10.390000343322754,10.442000389099121,10.442000389099121,52000,0.0,0.0,0.0,False,0.004521397716759745,0.004511206904367648,-0.8382538682051365,65.07219696044922,-0.8395320754969169,1.562097018786291
+2026-04-02,9.8100004196167,10.720000267028809,9.635000228881836,10.496000289916992,10.496000289916992,53400,0.0,0.0,0.0,False,0.005171413407937031,0.005158087572145279,-0.8374174120904906,65.07219696044922,-0.8387022295205978,1.5550589469780267
+2026-04-06,10.8100004196167,11.279999732971191,10.710000038146973,11.0649995803833,11.0649995803833,54700,0.0,0.0,0.0,False,0.05421105895099099,0.05279267575673187,-0.8286036378329235,65.07219696044922,-0.8299581065764755,1.5511020261396253
+2026-04-07,10.720000267028809,10.770000457763672,10.15999984741211,10.729999542236328,10.729999542236328,59100,0.0,0.0,0.0,False,-0.03027564851795217,-0.030743421599561598,-0.8337927738511495,65.07219696044922,-0.8351062351750932,1.5443111230199114
+2026-04-08,11.680000305175781,11.918999671936035,10.458999633789062,10.739999771118164,10.739999771118164,83600,0.0,0.0,0.0,False,0.0009319878199876008,0.0009315537889927647,-0.8336378707407849,65.07219696044922,-0.8349525561946844,1.5374447082780138
+2026-04-09,10.5,10.5600004196167,9.520000457763672,9.779999732971191,9.779999732971191,124100,0.0,0.0,0.0,False,-0.08938548031710292,-0.09363561102639405,-0.8485082295711958,65.07219696044922,-0.8497054012343327,1.5350379055238674
+2026-04-10,9.829999923706055,10.170000076293945,9.390000343322754,9.925000190734863,9.925000190734863,76700,0.0,0.0,0.0,False,0.014826223080030676,0.014717389047705904,-0.8462621787880296,65.07219696044922,-0.8474770999853092,1.5287383464229227
+2026-04-13,9.65999984741211,11.571000099182129,9.649999618530273,11.515000343322754,11.515000343322754,172600,0.0,0.0,0.0,False,0.1602015236304155,0.14859371729703863,-0.8216331455902515,65.07219696044922,-0.8230426990144262,1.5430806459942132
+2026-04-14,12.050000190734863,12.390000343322754,11.310999870300293,11.59000015258789,11.59000015258789,113900,0.0,0.0,0.0,False,0.006513226837081776,0.006492107429227097,-0.820471401807264,65.07219696044922,-0.8218901359726294,1.5365484951272066
+2026-04-15,11.880000114440918,12.1899995803833,11.539999961853027,12.008999824523926,12.008999824523926,140600,0.0,0.0,0.0,False,0.03615182626572078,0.03551368354936066,-0.8139811151156717,65.07219696044922,-0.8154511391121007,1.5313970785910394
+2026-04-16,12.640000343322754,13.050000190734863,11.930000305175781,12.442999839782715,12.442999839782715,211600,0.0,0.0,0.0,False,0.03613956379385619,0.03550184885089735,-0.8072584737585327,65.07219696044922,-0.808781623780959,1.5262909539010547
+2026-04-17,12.890000343322754,13.241999626159668,10.5,11.138999938964844,11.138999938964844,319600,0.0,0.0,0.0,False,-0.10479787170363264,-0.11070574453375423,-0.8274573754975483,65.07219696044922,-0.828820902639339,1.5261865743241447
+2026-04-20,10.9399995803833,11.890000343322754,10.890000343322754,11.800000190734863,11.800000190734863,124500,0.0,0.0,0.0,False,0.059341076882297505,0.05764708925194849,-0.8172185103514749,65.07219696044922,-0.8186629506622177,1.5230627172820153
+2026-04-21,12.430000305175781,14.760000228881836,12.279999732971191,13.369999885559082,13.369999885559082,509700,0.0,0.0,0.0,False,0.13305081944464314,0.12491383491873123,-0.7928992833744261,65.07219696044922,-0.7945359076521521,1.5305438227130863
+2026-04-22,14.199999809265137,14.399999618530273,12.800000190734863,13.350000381469727,13.350000381469727,339800,0.0,0.0,0.0,False,-0.0014958492341466956,-0.0014969691335521144,-0.7932090748227816,65.07219696044922,-0.7948432509573353,1.5242355016525406
+2026-04-23,13.09000015258789,13.130000114440918,11.649999618530273,12.350000381469727,12.350000381469727,178800,0.0,0.0,0.0,False,-0.07490636490078573,-0.07786031945854678,-0.8086990313222775,65.07219696044922,-0.8102107972629841,1.5209914516988232
+2026-04-24,12.350000381469727,12.460000038146973,11.475000381469727,11.609999656677246,11.609999656677246,87700,0.0,0.0,0.0,False,-0.05991908517693634,-0.06178932782371967,-0.8201616103589083,65.07219696044922,-0.8215827926674462,1.5165637425035932

etfs_us/BNDY.csv

@@ -0,0 +1,205 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-03,24.950000762939453,24.950000762939453,24.889999389648438,24.920000076293945,24.401369094848633,400,0.0,0.0,0.0,False,,,0.0,24.401369094848633,0.0,
+2025-07-07,24.8700008392334,24.8799991607666,24.78499984741211,24.78499984741211,24.269180297851562,5000,0.0,0.0,0.0,False,-0.005417269682010506,-0.005431996296856639,-0.005417269682010506,24.401369094848633,-0.005417269682010506,
+2025-07-08,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,24.269180297851562,0,0.0,0.0,0.0,False,0.0,0.0,-0.005417269682010506,24.401369094848633,-0.005417269682010506,
+2025-07-09,24.929000854492188,24.929000854492188,24.929000854492188,24.929000854492188,24.41018295288086,100,0.0,0.0,0.0,False,0.005809947155148931,0.005793134501165389,0.0003612034225608518,24.41018295288086,0.0,
+2025-07-10,24.937000274658203,24.940000534057617,24.937000274658203,24.940000534057617,24.42095375061035,1100,0.0,0.0,0.0,False,0.00044124199111017504,0.000441144672489138,0.0008026047917883972,24.42095375061035,0.0,
+2025-07-11,24.788000106811523,24.788000106811523,24.788000106811523,24.788000106811523,24.27211570739746,100,0.0,0.0,0.0,False,-0.006094685929666888,-0.0061133343373583554,-0.0052969727620101326,24.42095375061035,-0.006094685929666888,
+2025-07-14,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,24.269180297851562,0,0.0,0.0,0.0,False,-0.00012093752276420844,-0.00012094483629607417,-0.005417269682010395,24.42095375061035,-0.006214886376212703,
+2025-07-15,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,24.18105125427246,0,0.0,0.0,0.0,False,-0.0036313152112065206,-0.0036379244412710616,-0.009028913079417444,24.42095375061035,-0.009823633375985352,
+2025-07-16,24.760000228881836,24.760000228881836,24.739999771118164,24.739999771118164,24.225114822387695,100,0.0,0.0,0.0,False,0.0018222354211110403,0.001820577164329951,-0.0072231304635338445,24.42095375061035,-0.008019298927576135,
+2025-07-17,24.756999969482422,24.756999969482422,24.756999969482422,24.756999969482422,24.241762161254883,0,0.0,0.0,0.0,False,0.0006871933936842822,0.0006869573844206023,-0.006540900757385781,24.42095375061035,-0.007337616343136899,
+2025-07-18,24.825000762939453,24.825000762939453,24.825000762939453,24.825000762939453,24.308347702026367,0,0.0,0.0,0.0,False,0.0027467285723108414,0.0027429632067680412,-0.0038121382640738943,24.42095375061035,-0.004611042211288274,
+2025-07-21,24.926000595092773,24.926000595092773,24.926000595092773,24.926000595092773,24.407243728637695,100,0.0,0.0,0.0,False,0.004068397730014439,0.004060144178217466,0.00024075017128044607,24.42095375061035,-0.0005614040349392058,
+2025-07-22,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,24.4894962310791,100,0.0,0.0,0.0,False,0.003370003731510973,0.003364337994404238,0.0036115652317669777,24.4894962310791,0.0,
+2025-07-23,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.42584991455078,0,0.0,0.0,0.0,False,-0.002598923061861491,-0.0026023061252210575,0.0010032559897352744,24.4894962310791,-0.002598923061861491,
+2025-07-24,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.411163330078125,100,0.0,0.0,0.0,False,-0.0006012721982667779,-0.0006014530348866367,0.00040138056153415924,24.4894962310791,-0.0031986325999456833,
+2025-07-25,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.460121154785156,0,0.0,0.0,0.0,False,0.0020055506591407646,0.0020035422273104427,0.0024077362097245647,24.4894962310791,-0.0011994969605241268,
+2025-07-28,24.934999465942383,24.934999465942383,24.934999465942383,24.934999465942383,24.416057586669922,100,0.0,0.0,0.0,False,-0.0018014452110191037,-0.0018030697647661385,0.0006019535938410758,24.4894962310791,-0.002998781343487966,
+2025-07-29,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,24.538454055786133,100,0.0,0.0,0.0,False,0.0050129497230149145,0.005000426724556606,0.005617920879957605,24.538454055786133,0.0,
+2025-07-30,25.020000457763672,25.020000457763672,24.99799919128418,24.99799919128418,24.47774314880371,100,0.0,0.0,0.0,False,-0.0024741129512234616,-0.0024771786262659697,0.0031299085579261643,24.538454055786133,-0.0024741129512234616,
+2025-07-31,25.079999923706055,25.079999923706055,25.0049991607666,25.0049991607666,24.48459815979004,7008100,0.0,0.0,0.0,False,0.00028005077693049607,0.00028001157003144396,0.00341083586818014,24.538454055786133,-0.0021947550515470926,
+2025-08-01,25.079999923706055,25.190000534057617,25.059999465942383,25.170000076293945,24.64616584777832,20700,0.0,0.0,0.0,False,0.006598747789686721,0.006577071359434951,0.01003209090351298,24.64616584777832,0.0,0.05607070613827439
+2025-08-04,25.15999984741211,25.25,25.139999389648438,25.235000610351562,24.709814071655273,8200,0.0,0.0,0.0,False,0.002582479736201737,0.0025791508653371376,0.012640478311184866,24.709814071655273,0.0,0.05512269275146235
+2025-08-05,25.260000228881836,25.260000228881836,25.200000762939453,25.225000381469727,24.700021743774414,5900,0.0,0.0,0.0,False,-0.0003962930620385885,-0.0003963716068859693,0.012239175915290668,24.709814071655273,-0.0003962930620385885,0.053900679141705925
+2025-08-06,25.19099998474121,25.239999771118164,25.170000076293945,25.239999771118164,24.714710235595703,7700,0.0,0.0,0.0,False,0.0005946752587369097,0.0005944985094740371,0.012841129509131743,24.714710235595703,0.0,0.05266155277452163
+2025-08-07,25.25,25.280000686645508,25.18000030517578,25.219999313354492,24.695125579833984,10000,0.0,0.0,0.0,False,-0.0007924291069985046,-0.0007927432449089599,0.012038524717343568,24.714710235595703,-0.0007924291069985046,0.05169016905812034
+2025-08-08,25.204999923706055,25.219999313354492,25.15999984741211,25.184999465942383,24.66085433959961,4100,0.0,0.0,0.0,False,-0.001387773474711973,-0.001388737324160199,0.010634044497354278,24.714710235595703,-0.0021791028696152015,0.050956969718955115
+2025-08-11,25.222999572753906,25.25,25.170000076293945,25.200000762939453,24.6755428314209,8900,0.0,0.0,0.0,False,0.0005956197469485502,0.0005954424359102164,0.011235998091195354,24.714710235595703,-0.001584781039366323,0.04993015205984167
+2025-08-12,25.160999298095703,25.211000442504883,25.160999298095703,25.211000442504883,24.686311721801758,4700,0.0,0.0,0.0,False,0.0004364195938639792,0.00043632439053108445,0.011677321294782939,24.714710235595703,-0.0011490530750000172,0.04896054256292262
+2025-08-13,25.26099967956543,25.30500030517578,25.26099967956543,25.30500030517578,24.778356552124023,8400,0.0,0.0,0.0,False,0.0037285776571061024,0.0037216437418497858,0.015449438751163669,24.778356552124023,0.0,0.04905100489776767
+2025-08-14,25.243000030517578,25.243000030517578,25.200000762939453,25.225000381469727,24.700021743774414,6000,0.0,0.0,0.0,False,-0.0031614206610039997,-0.0031664285086960126,0.01223917591529089,24.778356552124023,-0.0031614206610039997,0.04939552291199907
+2025-08-15,25.22100067138672,25.25,25.15999984741211,25.19499969482422,24.670644760131836,5300,0.0,0.0,0.0,False,-0.0011893505174740415,-0.0011900583561019033,0.011035268727608516,24.778356552124023,-0.004347011141178969,0.048761187823171764
+2025-08-18,25.170000076293945,25.218000411987305,25.1299991607666,25.184999465942383,24.66085433959961,7200,0.0,0.0,0.0,False,-0.00039684493970126855,-0.0003969237034930492,0.0106340444973545,24.778356552124023,-0.0047421309915059995,0.047991501953383225
+2025-08-19,25.190000534057617,25.25,25.190000534057617,25.219999313354492,24.695125579833984,8600,0.0,0.0,0.0,False,0.0013897020663775628,0.0013887373241603176,0.012038524717344012,24.778356552124023,-0.0033590190743665316,0.04730191591459307
+2025-08-20,25.170000076293945,25.280000686645508,25.170000076293945,25.235000610351562,24.709814071655273,15300,0.0,0.0,0.0,False,0.0005947931616627766,0.000594616342320679,0.012640478311185088,24.778356552124023,-0.002766223834279047,0.04656079999342443
+2025-08-21,25.1299991607666,25.18000030517578,25.110000610351562,25.155000686645508,24.631479263305664,4700,0.0,0.0,0.0,False,-0.003170190116463356,-0.0031752258147142247,0.009430215475312309,24.778356552124023,-0.0059276444952830465,0.04686030296909511
+2025-08-22,25.201000213623047,25.290000915527344,25.201000213623047,25.2549991607666,24.804336547851562,4800,0.076,0.0,0.0,False,0.007017738670832108,0.006993228944565636,0.016514132933959758,24.804336547851562,0.0,0.04957954014776845
+2025-08-25,25.18000030517578,25.260000228881836,25.18000030517578,25.226999282836914,24.776836395263672,10000,0.0,0.0,0.0,False,-0.001108683255237941,-0.0011092982991527814,0.015387140736063065,24.804336547851562,-0.001108683255237941,0.0490449448659293
+2025-08-26,25.170000076293945,25.2549991607666,25.170000076293945,25.2549991607666,24.804336547851562,10800,0.0,0.0,0.0,False,0.001109913798080786,0.0011092982991529367,0.016514132933959758,24.804336547851562,0.0,0.0483916166152512
+2025-08-27,25.190000534057617,25.274999618530273,25.190000534057617,25.274999618530273,24.823978424072266,6000,0.0,0.0,0.0,False,0.0007918726704425616,0.0007915593046990648,0.01731908269494875,24.823978424072266,0.0,0.047741443594557086
+2025-08-28,25.25,25.31999969482422,25.25,25.31999969482422,24.86817741394043,12500,0.0,0.0,0.0,False,0.001780495821946948,0.0017789126182407823,0.01913041507127411,24.86817741394043,0.0,0.04722916941551128
+2025-08-29,25.260000228881836,25.31999969482422,25.260000228881836,25.295000076293945,24.843624114990234,6400,0.0,0.0,0.0,False,-0.000987338096455459,-0.0009878258357826565,0.018124188787217665,24.86817741394043,-0.000987338096455459,0.046767034899335015
+2025-09-02,25.200000762939453,25.219999313354492,25.149999618530273,25.19499969482422,24.745407104492188,11900,0.0,0.0,0.0,False,-0.003953409134007324,-0.003961244513690015,0.014099127319712412,24.86817741394043,-0.00493684387901383,0.04745352594761592
+2025-09-03,25.28499984741211,25.32200050354004,25.260000228881836,25.270999908447266,24.820051193237305,11000,0.0,0.0,0.0,False,0.0030164825508798288,0.0030119420959005363,0.01715813964213475,24.86817741394043,-0.0019352532315515258,0.04732553790050167
+2025-09-04,25.31999969482422,25.40999984741211,25.200000762939453,25.40999984741211,24.956571578979492,14400,0.0,0.0,0.0,False,0.00550040709744315,0.005485335101142275,0.02275292349264446,24.956571578979492,0.0,0.04835565194215273
+2025-09-05,25.520000457763672,25.56999969482422,25.479999542236328,25.545000076293945,25.089160919189453,7200,0.0,0.0,0.0,False,0.005312802673650863,0.005298739525357315,0.028186607959060472,25.089160919189453,0.0,0.049142851008762554
+2025-09-08,25.570999145507812,25.63599967956543,25.570999145507812,25.6200008392334,25.162824630737305,5800,0.0,0.0,0.0,False,0.002936077128490533,0.0029317752723688672,0.03120544314250928,25.162824630737305,0.0,0.04888499746943884
+2025-09-09,25.551000595092773,25.6299991607666,25.551000595092773,25.594999313354492,25.138269424438477,15900,0.0,0.0,0.0,False,-0.0009758525387818517,-0.0009763289928617441,0.0301991386928131,25.162824630737305,-0.0009758525387818517,0.04849534539108806
+2025-09-10,25.610000610351562,25.655000686645508,25.60099983215332,25.639999389648438,25.182466506958008,4000,0.0,0.0,0.0,False,0.0017581593137261375,0.0017566155608174272,0.0320103929034985,25.182466506958008,0.0,0.04803372001785503
+2025-09-11,25.729000091552734,25.749000549316406,25.660999298095703,25.700000762939453,25.241397857666016,7100,0.0,0.0,0.0,False,0.0023401738940753702,0.0023374399515845917,0.0344254766833858,25.241397857666016,0.0,0.047672880653072576
+2025-09-12,25.624000549316406,25.655000686645508,25.59000015258789,25.655000686645508,25.19719886779785,4200,0.0,0.0,0.0,False,-0.0017510515906210555,-0.0017525864734919939,0.032614144307060444,25.241397857666016,-0.0017510515906210555,0.047502624732586374
+2025-09-15,25.6299991607666,25.709999084472656,25.6299991607666,25.709999084472656,25.251216888427734,5000,0.0,0.0,0.0,False,0.0021438105447078026,0.00214151586187361,0.03482787339824034,25.251216888427734,0.0,0.047133335820920934
+2025-09-16,25.714000701904297,25.739999771118164,25.68000030517578,25.709999084472656,25.251216888427734,9400,0.0,0.0,0.0,False,0.0,0.0,0.03482787339824034,25.251216888427734,0.0,0.046684769699747025
+2025-09-17,25.700000762939453,25.738000869750977,25.610000610351562,25.659000396728516,25.201128005981445,10000,0.0,0.0,0.0,False,-0.0019836225187722656,-0.00198559250348921,0.032775165525514405,25.251216888427734,-0.0019836225187722656,0.046594055716677935
+2025-09-18,25.56999969482422,25.65999984741211,25.549999237060547,25.604999542236328,25.148090362548828,10700,0.0,0.0,0.0,False,-0.0021045741849344823,-0.002106791913313352,0.03060161357330804,25.251216888427734,-0.004084022022961098,0.04652602304928667
+2025-09-19,25.59600067138672,25.59600067138672,25.540000915527344,25.579999923706055,25.123537063598633,6300,0.0,0.0,0.0,False,-0.0009763484461929872,-0.0009768253848012963,0.029595387289251818,25.251216888427734,-0.005056383040597745,0.04620640329971066
+2025-09-22,25.562000274658203,25.600000381469727,25.530000686645508,25.573999404907227,25.117643356323242,6600,0.0,0.0,0.0,False,-0.00023458907320539346,-0.00023461659352608897,0.0293538554615711,25.251216888427734,-0.005289785941591907,0.04580692639313344
+2025-09-23,25.582000732421875,25.614999771118164,25.549999237060547,25.614999771118164,25.157913208007812,7900,0.0,0.0,0.0,False,0.0016032496008202557,0.001601965768198574,0.03100416661944272,25.251216888427734,-0.0036950171879709393,0.045445627708158264
+2025-09-24,25.58099937438965,25.58099937438965,25.520000457763672,25.55500030517578,25.098983764648438,198500,0.0,0.0,0.0,False,-0.00234238201205883,-0.002345129680368512,0.028589161005195596,25.251216888427734,-0.006028744058234392,0.04544662167344449
+2025-09-25,25.459999084472656,25.524999618530273,25.459999084472656,25.524999618530273,25.06951904296875,13700,0.0,0.0,0.0,False,-0.001173940823898545,-0.0011746304321865989,0.027381658198072145,25.251216888427734,-0.0071956074933661185,0.045180921529832226
+2025-09-26,25.540000915527344,25.549999237060547,25.489999771118164,25.525999069213867,25.07050132751465,9100,0.0,0.0,0.0,False,3.918242484890477e-05,3.918165723774743e-05,0.027421913502685635,25.251216888427734,-0.007156707009867147,0.04479857938110527
+2025-09-29,25.607999801635742,25.649999618530273,25.60099983215332,25.625,25.167734146118164,4000,0.0,0.0,0.0,False,0.0038783755192324243,0.003870874010421345,0.03140664149993744,25.251216888427734,-0.0033060878879001,0.044965572105031694
+2025-09-30,25.649999618530273,25.690000534057617,25.600000381469727,25.625,25.167734146118164,7300,0.0,0.0,0.0,False,0.0,0.0,0.03140664149993744,25.251216888427734,-0.0033060878879001,0.04460178324821203
+2025-10-01,25.68000030517578,25.700000762939453,25.655000686645508,25.700000762939453,25.241397857666016,12400,0.0,0.0,0.0,False,0.0029269107469180877,0.002922635683445879,0.03442547668338625,25.251216888427734,-0.000388853765151409,0.044502037054199514
+2025-10-02,25.709999084472656,25.780000686645508,25.690000534057617,25.7450008392334,25.285594940185547,10300,0.0,0.0,0.0,False,0.0017509760263181295,0.0017494448548981657,0.036236730894071645,25.285594940185547,0.0,0.04420700197794057
+2025-10-03,25.729999542236328,25.760000228881836,25.68000030517578,25.71500015258789,25.256128311157227,11400,0.0,0.0,0.0,False,-0.0011653524110476488,-0.0011660319621642728,0.03502914992130801,25.285594940185547,-0.0011653524110476488,0.043989575045137994
+2025-10-06,25.69700050354004,25.69700050354004,25.6299991607666,25.655000686645508,25.19719886779785,8700,0.0,0.0,0.0,False,-0.0023332730430158932,-0.002335999366225774,0.03261414430706089,25.285594940185547,-0.0034959063686973435,0.04401017750713926
+2025-10-07,25.684999465942383,25.719999313354492,25.639999389648438,25.704999923706055,25.246307373046875,11900,0.0,0.0,0.0,False,0.0019489668477310484,0.0019470700759413088,0.034626675040813515,25.285594940185547,-0.001553752926581664,0.04376230845622889
+2025-10-08,25.72100067138672,25.75,25.69099998474121,25.725000381469727,25.265949249267578,6700,0.0,0.0,0.0,False,0.0007780098661744894,0.0007777073733833064,0.03543162480180251,25.285594940185547,-0.0007769518955137444,0.04343240095732051
+2025-10-09,25.704999923706055,25.704999923706055,25.65999984741211,25.69499969482422,25.236486434936523,8100,0.0,0.0,0.0,False,-0.0011661075560780443,-0.0011667879885172564,0.03422420016031902,25.285594940185547,-0.0019421534421156794,0.043229596711671474
+2025-10-10,25.770000457763672,25.799999237060547,25.746999740600586,25.746999740600586,25.287555694580078,3800,0.0,0.0,0.0,False,0.0020236279632357412,0.0020215831862828004,0.03631708517201848,25.287555694580078,0.0,0.04300940665298293
+2025-10-13,25.781999588012695,25.834999084472656,25.75,25.834999084472656,25.373985290527344,10000,0.0,0.0,0.0,False,0.0034178707104455253,0.0034120430653320167,0.0398590829841623,25.373985290527344,0.0,0.04304899698292942
+2025-10-14,25.7810001373291,25.885000228881836,25.7810001373291,25.875,25.41327476501465,4200,0.0,0.0,0.0,False,0.0015484155932719013,0.001547218033900844,0.04146921700306039,25.41327476501465,0.0,0.042780768837474226
+2025-10-15,25.9689998626709,25.969999313354492,25.84000015258789,25.864999771118164,25.403451919555664,13400,0.0,0.0,0.0,False,-0.0003865241905977035,-0.00038659891032727107,0.04106666395692593,25.41327476501465,-0.0003865241905977035,0.042516580041577996
+2025-10-16,25.888999938964844,25.934999465942383,25.888999938964844,25.934999465942383,25.47220230102539,5400,0.0,0.0,0.0,False,0.0027063401339091353,0.0027026845893948384,0.04388414445166755,25.47220230102539,0.0,0.04240774275155999
+2025-10-17,25.920000076293945,25.940000534057617,25.8700008392334,25.940000534057617,25.477113723754883,4400,0.0,0.0,0.0,False,0.00019281500168100152,0.00019279641525768733,0.04408542097473478,25.477113723754883,0.0,0.042122719723989344
+2025-10-20,25.950000762939453,26.020000457763672,25.950000762939453,25.989999771118164,25.526220321655273,6800,0.0,0.0,0.0,False,0.0019274788515233343,0.0019256236476900505,0.046097873542847445,25.526220321655273,0.0,0.04190927137797999
+2025-10-21,26.040000915527344,26.100000381469727,26.030000686645508,26.05500030517578,25.59006118774414,9200,0.0,0.0,0.0,False,0.0025009917365128587,0.002497869461452351,0.0487141556801618,25.59006118774414,0.0,0.04177193149199962
+2025-10-22,26.024999618530273,26.049999237060547,26.010000228881836,26.045000076293945,25.580238342285156,2000,0.0,0.0,0.0,False,-0.00038385392621442804,-0.0003839276169910291,0.04831160263402734,25.59006118774414,-0.00038385392621442804,0.041536677707382307
+2025-10-23,26.049999237060547,26.049999237060547,25.981000900268555,26.010000228881836,25.54586410522461,3800,0.0,0.0,0.0,False,-0.0013437809531166023,-0.0013446846364005601,0.04690290146947662,25.59006118774414,-0.0017271190637363487,0.041416198989479534
+2025-10-24,26.020000457763672,26.077999114990234,26.0,26.049999237060547,25.58514976501465,7200,0.0,0.0,0.0,False,0.0015378481474817018,0.001536666869947912,0.04851287915709457,25.59006118774414,-0.00019192696310721402,0.041184575229917864
+2025-10-27,26.048999786376953,26.09000015258789,26.0,26.079999923706055,25.61461639404297,13100,0.0,0.0,0.0,False,0.0011517082877745555,0.0011510455805659422,0.0497204601298582,25.61461639404297,0.0,0.0409346626210543
+2025-10-28,26.049999237060547,26.1200008392334,26.049999237060547,26.104999542236328,25.63916778564453,7800,0.0,0.0,0.0,False,0.0009584914809528389,0.0009580324213063981,0.05072660824827446,25.63916778564453,0.0,0.04068266000846615
+2025-10-29,26.090999603271484,26.1200008392334,25.969999313354492,25.969999313354492,25.50657844543457,7700,0.0,0.0,0.0,False,-0.0051713589660347115,-0.005184776721489344,0.04529292378185845,25.63916778564453,-0.0051713589660347115,0.04168353585819534
+2025-10-30,25.94499969482422,25.94499969482422,25.899999618530273,25.924999237060547,25.46238136291504,6400,0.0,0.0,0.0,False,-0.00173277190486687,-0.001734274890575896,0.043481669571173054,25.63916778564453,-0.006895170085375213,0.0416180612622482
+2025-10-31,25.950000762939453,25.959999084472656,25.889999389648438,25.915000915527344,25.452560424804688,4400,0.0,0.0,0.0,False,-0.0003857038338391794,-0.0003857782366951581,0.04307919469067856,25.63916778564453,-0.007278214425677443,0.0413960842554912
+2025-11-03,25.875999450683594,25.90999984741211,25.841999053955078,25.881000518798828,25.419166564941406,7400,0.0,0.0,0.0,False,-0.001312003951898566,-0.0013128653826329202,0.041710670665101146,25.63916778564453,-0.008580669331486823,0.04126778078326235
+2025-11-04,25.915000915527344,25.940000534057617,25.8799991607666,25.90999984741211,25.447649002075195,7500,0.0,0.0,0.0,False,0.0011205102677549483,0.0011198829646808367,0.04287791816761133,25.63916778564453,-0.00746977379182201,0.04103876800443445
+2025-11-05,25.850000381469727,25.850000381469727,25.770000457763672,25.815000534057617,25.354345321655273,10600,0.0,0.0,0.0,False,-0.003666495101858458,-0.003673233170129456,0.03905421138881349,25.63916778564453,-0.011108881004660787,0.04140866855559684
+2025-11-06,25.889999389648438,25.950000762939453,25.8700008392334,25.93000030517578,25.46729278564453,15400,0.0,0.0,0.0,False,0.004454757658159281,0.00444486459518034,0.043682946094240505,25.63916778564453,-0.006703610719230646,0.04172574920291262
+2025-11-07,25.900999069213867,25.959999084472656,25.899999618530273,25.920000076293945,25.45747184753418,8000,0.0,0.0,0.0,False,-0.0003856294500170776,-0.0003857038241746294,0.04328047121374601,25.63916778564453,-0.007086655059532876,0.04151411284620121
+2025-11-10,25.909000396728516,25.940000534057617,25.889999389648438,25.915000915527344,25.452560424804688,4900,0.0,0.0,0.0,False,-0.00019292657019942538,-0.00019294518292413442,0.04307919469067878,25.63916778564453,-0.007278214425677443,0.04129556327403101
+2025-11-11,25.969999313354492,26.0,25.95199966430664,25.9950008392334,25.531131744384766,4400,0.0,0.0,0.0,False,0.0030869711443060055,0.0030822162318882365,0.046299150065914896,25.63916778564453,-0.004213710919285574,0.041295404520407954
+2025-11-12,25.93000030517578,26.030000686645508,25.93000030517578,26.0,25.536043167114258,5600,0.0,0.0,0.0,False,0.00019236995753524333,0.00019235145680758037,0.046500426588982346,25.63916778564453,-0.004022151553141007,0.041071052695931996
+2025-11-13,25.93000030517578,25.940000534057617,25.840999603271484,25.860000610351562,25.398542404174805,10800,0.0,0.0,0.0,False,-0.005384575912548928,-0.005399124992012407,0.04086546559949911,25.63916778564453,-0.009385069885320285,0.04197912500858348
+2025-11-14,25.850000381469727,25.899999618530273,25.799999237060547,25.823999404907227,25.363183975219727,17000,0.0,0.0,0.0,False,-0.001392144021196473,-0.0013931139539796102,0.03941643096469494,25.63916778564453,-0.010764148537587448,0.04185976985076541
+2025-11-17,25.819000244140625,25.850000381469727,25.760000228881836,25.78499984741211,25.324878692626953,7200,0.0,0.0,0.0,False,-0.001510271053910217,-0.001511412662809052,0.0378466304160503,25.63916778564453,-0.012258162809541284,0.04175439846645119
+2025-11-18,25.760000228881836,25.790000915527344,25.739999771118164,25.780000686645508,25.319969177246094,8400,0.0,0.0,0.0,False,-0.00019386135824961404,-0.00019388015179165887,0.03764543205862303,25.63916778564453,-0.012449647783699058,0.041544995887210764
+2025-11-19,25.770000457763672,25.826000213623047,25.739999771118164,25.764999389648438,25.30523681640625,12200,0.0,0.0,0.0,False,-0.000581847502922006,-0.0005820168418698162,0.037041680655061304,25.63916778564453,-0.013024251490145855,0.04135762691810677
+2025-11-20,25.8700008392334,25.900999069213867,25.76099967956543,25.770000457763672,25.31014633178711,17600,0.0,0.0,0.0,False,0.00019401183306366754,0.00019399301520186906,0.03724287901248857,25.63916778564453,-0.012832766515988192,0.041144953383250346
+2025-11-21,25.790000915527344,25.885000228881836,25.790000915527344,25.8700008392334,25.408363342285156,8800,0.0,0.0,0.0,False,0.003880539022198315,0.003873029152605222,0.041267940479993825,25.63916778564453,-0.009002025545018055,0.04131447886483702
+2025-11-24,25.920000076293945,26.030000686645508,25.920000076293945,26.0049991607666,25.540952682495117,14100,0.0,0.0,0.0,False,0.005218334546928549,0.005204766221444768,0.046701624946409614,25.63916778564453,-0.003830666578983344,0.041807430037311626
+2025-11-25,26.049999237060547,26.1200008392334,26.047000885009766,26.104999542236328,25.63916778564453,9400,0.0,0.0,0.0,False,0.0038453970128031756,0.0038380223732754405,0.050726608248274685,25.63916778564453,0.0,0.04194017844157648
+2025-11-26,26.111000061035156,26.15999984741211,26.104999542236328,26.15999984741211,25.693187713623047,8800,0.0,0.0,0.0,False,0.0021069298516296353,0.0021047133876731646,0.05294041550509454,25.693187713623047,0.0,0.0418090219333028
+2025-11-28,26.18000030517578,26.18000030517578,26.100000381469727,26.135000228881836,25.66863441467285,7900,0.0,0.0,0.0,False,-0.0009556345917005604,-0.0009560915015527545,0.05193418922103832,25.693187713623047,-0.0009556345917005604,0.04166662560096011
+2025-12-01,26.017000198364258,26.059999465942383,26.010000228881836,26.030000686645508,25.565507888793945,6500,0.0,0.0,0.0,False,-0.004017608580687004,-0.004025700851697966,0.0477079293961058,25.693187713623047,-0.004969403806652006,0.04205468910446523
+2025-12-02,26.0,26.09000015258789,26.0,26.049999237060547,25.58514976501465,9500,0.0,0.0,0.0,False,0.0007682959519577093,0.0007680009637053291,0.04851287915709479,25.693187713623047,-0.004204925827522521,0.041854888595639066
+2025-12-03,26.100000381469727,26.1200008392334,26.040000915527344,26.09000015258789,25.62443733215332,9800,0.0,0.0,0.0,False,0.0015355613509988597,0.0015343835822041886,0.05012293501035292,25.693187713623047,-0.0026758213981082912,0.041688426427009956
+2025-12-04,26.054000854492188,26.09000015258789,26.040000915527344,26.049999237060547,25.58514976501465,21600,0.0,0.0,0.0,False,-0.0015332070175595458,-0.0015343835822041194,0.04851287915709479,25.693187713623047,-0.004204925827522521,0.041604473384218466
+2025-12-05,26.15999984741211,26.15999984741211,25.979999542236328,26.010000228881836,25.54586410522461,9100,0.0,0.0,0.0,False,-0.0015354868019478163,-0.0015366668699478845,0.04690290146947684,25.693187713623047,-0.005733956021359066,0.0415201010365043
+2025-12-08,26.010000228881836,26.010000228881836,25.93000030517578,25.959999084472656,25.496755599975586,7900,0.0,0.0,0.0,False,-0.0019223661821241578,-0.0019242162994421168,0.04489037073572422,25.693187713623047,-0.007645299440337983,0.041481645778733964
+2025-12-09,25.986000061035156,26.030000686645508,25.950000762939453,26.0,25.536043167114258,120300,0.0,0.0,0.0,False,0.0015408849563083304,0.0015396990111977223,0.046500426588982346,25.693187713623047,-0.006116195010923753,0.04132661821465682
+2025-12-10,26.020000457763672,26.049999237060547,25.989999771118164,26.049999237060547,25.58514976501465,11300,0.0,0.0,0.0,False,0.0019230308148769915,0.0019211841581923128,0.04851287915709479,25.693187713623047,-0.004204925827522521,0.041200908291287086
+2025-12-11,26.09000015258789,26.1200008392334,26.059999465942383,26.059999465942383,25.594970703125,13700,0.0,0.0,0.0,False,0.00038385306322430424,0.00038377941048451465,0.04891535403758929,25.693187713623047,-0.003822686837957834,0.04101495766894783
+2025-12-12,25.950000762939453,26.0,25.93000030517578,25.950000762939453,25.486934661865234,16400,0.0,0.0,0.0,False,-0.004220987103789708,-0.004229920617548316,0.0444878958552295,25.693187713623047,-0.00802753842990267,0.04141790911209089
+2025-12-15,25.90999984741211,26.040000915527344,25.90999984741211,25.969999313354492,25.50657844543457,11600,0.0,0.0,0.0,False,0.0007707393544946761,0.0007704424874466774,0.04529292378185845,25.693187713623047,-0.00726298621519561,0.04123815007396364
+2025-12-16,26.014999389648438,26.040000915527344,25.989999771118164,26.040000915527344,25.57533073425293,15300,0.0,0.0,0.0,False,0.0026954728155890173,0.002691846543622614,0.04811048244224003,25.693187713623047,-0.004587090581509523,0.041198237120262285
+2025-12-17,26.030000686645508,26.030000686645508,25.979999542236328,25.989999771118164,25.526220321655273,13300,0.0,0.0,0.0,False,-0.00192022590471852,-0.0019220719020141843,0.046097873542847445,25.693187713623047,-0.006498508236066125,0.04116250994644896
+2025-12-18,26.1299991607666,26.1299991607666,26.09000015258789,26.09000015258789,25.62443733215332,11300,0.0,0.0,0.0,False,0.003847691090197225,0.0038403076602126166,0.050122935010352476,25.693187713623047,-0.0026758213981082912,0.0412973099737121
+2025-12-19,26.110000610351562,26.110000610351562,26.06999969482422,26.079999923706055,25.61461639404297,8200,0.0,0.0,0.0,False,-0.0003832645370139831,-0.00038333800163817245,0.04972046012985798,25.693187713623047,-0.0030580603876729784,0.0411372593170094
+2025-12-22,26.149999618530273,26.149999618530273,26.06999969482422,26.139999389648438,25.67354393005371,13100,0.0,0.0,0.0,False,0.0023005433735265868,0.0022979011751718646,0.05213538757846492,25.693187713623047,-0.0007645522147070594,0.04105440968735452
+2025-12-23,26.094999313354492,26.139999389648438,26.06999969482422,26.100000381469727,25.634258270263672,17900,0.0,0.0,0.0,False,-0.0015302001117208919,-0.0015313720636117001,0.05052540989084675,25.693187713623047,-0.002293582408543604,0.04098016525370646
+2025-12-24,25.75,25.783000946044922,25.719999313354492,25.783000946044922,25.7270565032959,5100,0.41,0.0,0.0,False,0.003620086528498323,0.0036135497862265537,0.0543284027750377,25.7270565032959,0.0,0.04107048535793261
+2025-12-26,25.790000915527344,25.81999969482422,25.760000228881836,25.795000076293945,25.739030838012695,6100,0.0,0.0,0.0,False,0.00046543741664595295,0.00046532913424936234,0.05481912666312172,25.739030838012695,0.0,0.04090043603802161
+2025-12-29,25.809999465942383,25.825000762939453,25.780000686645508,25.825000762939453,25.768966674804688,6200,0.0,0.0,0.0,False,0.0011630522135970267,0.001162376392330774,0.05604593638333166,25.768966674804688,0.0,0.04074558190188724
+2025-12-30,25.780000686645508,25.84000015258789,25.75,25.780000686645508,25.724063873291016,8700,0.0,0.0,0.0,False,-0.0017425146332148422,-0.0017440345777787218,0.05420576088583662,25.768966674804688,-0.0017425146332148422,0.04069944576295502
+2025-12-31,25.790000915527344,25.82699966430664,25.760000228881836,25.760000228881836,25.7041072845459,7200,0.0,0.0,0.0,False,-0.0007757945573225733,-0.000776095641649952,0.053387913794243236,25.768966674804688,-0.0025169573571688364,0.040571085951998126
+2026-01-02,25.829999923706055,25.829999923706055,25.71500015258789,25.7549991607666,25.699115753173828,8400,0.0,0.0,0.0,False,-0.00019419197550074596,-0.000194210833203803,0.053183354314294995,25.768966674804688,-0.0027106605597482236,0.04041779241436894
+2026-01-05,25.790000915527344,25.829999923706055,25.770000457763672,25.81999969482422,25.763975143432617,7700,0.0,0.0,0.0,False,0.0025237985182731126,0.0025206190871647984,0.05584137690338342,25.768966674804688,-0.00019370320257938722,0.04036657899847395
+2026-01-06,25.760000228881836,25.84000015258789,25.739999771118164,25.84000015258789,25.783933639526367,15200,0.0,0.0,0.0,False,0.0007746667966661569,0.0007743668972146657,0.056659302160616765,25.783933639526367,0.0,0.04021023020648219
+2026-01-07,25.81100082397461,25.8799991607666,25.81100082397461,25.850000381469727,25.79391098022461,26400,0.0,0.0,0.0,False,0.0003869596019649979,0.0003868847524067691,0.057068186623593364,25.79391098022461,0.0,0.040052904604735345
+2026-01-08,25.78499984741211,25.809999465942383,25.75,25.75,25.694128036499023,9000,0.0,0.0,0.0,False,-0.003868468949981496,-0.003875970829431696,0.052978951165626675,25.79391098022461,-0.003868468949981496,0.04034443974171142
+2026-01-09,25.8700008392334,25.8700008392334,25.81999969482422,25.829999923706055,25.773954391479492,9300,0.0,0.0,0.0,False,0.003106793694928056,0.003101977583927215,0.05625033953199998,25.79391098022461,-0.0007736937899962548,0.04036388761889247
+2026-01-12,25.836999893188477,25.8700008392334,25.809999465942383,25.81999969482422,25.763975143432617,13800,0.0,0.0,0.0,False,-0.0003871834292596965,-0.0003872584041169493,0.0558413769033832,25.79391098022461,-0.0011605776578411664,0.04022503608650085
+2026-01-13,25.850000381469727,25.8799991607666,25.81999969482422,25.84000015258789,25.783933639526367,22800,0.0,0.0,0.0,False,0.0007746667966661569,0.0007743668972146657,0.05665930216061654,25.79391098022461,-0.00038680992215145427,0.04007543834576448
+2026-01-14,25.90999984741211,25.93000030517578,25.86199951171875,25.93000030517578,25.873737335205078,5700,0.0,0.0,0.0,False,0.0034829323149141445,0.0034768809530774727,0.06033957498996645,25.873737335205078,0.0,0.040145180941554524
+2026-01-15,25.905000686645508,25.93000030517578,25.8700008392334,25.893999099731445,25.837814331054688,16200,0.0,0.0,0.0,False,-0.001388396414673032,-0.0013893611300167762,0.058867403325714385,25.873737335205078,-0.001388396414673032,0.040073085365691936
+2026-01-16,25.860000610351562,25.860000610351562,25.809999465942383,25.81999969482422,25.763975143432617,16500,0.0,0.0,0.0,False,-0.0028577954263462324,-0.0028618867202755186,0.05584137690338298,25.873737335205078,-0.004242224088095381,0.04017398932942028
+2026-01-20,25.725000381469727,25.75,25.649999618530273,25.690000534057617,25.634258270263672,17500,0.0,0.0,0.0,False,-0.005034815957040362,-0.005047533347338863,0.05052540989084631,25.873737335205078,-0.009255681227603674,0.04069974698875368
+2026-01-21,25.700000762939453,25.790000915527344,25.690000534057617,25.770000457763672,25.71408462524414,7700,0.0,0.0,0.0,False,0.003114049727472201,0.003109211117132661,0.053796798257219614,25.873737335205078,-0.0061704541517357825,0.04072097256173514
+2026-01-22,25.770999908447266,25.8799991607666,25.770999908447266,25.860000610351562,25.803890228271484,6100,0.0,0.0,0.0,False,0.003492467429277335,0.0034863829274060848,0.0574771492522097,25.873737335205078,-0.0026995368326073743,0.040788603838854944
+2026-01-23,25.950000762939453,25.950000762939453,25.81999969482422,25.829999923706055,25.773954391479492,6700,0.0,0.0,0.0,False,-0.0011601288227149897,-0.0011608022930829482,0.05625033953199976,25.873737335205078,-0.003856533844834864,0.04069585645122918
+2026-01-26,25.8799991607666,25.950000762939453,25.8799991607666,25.889999389648438,25.833824157714844,15600,0.0,0.0,0.0,False,0.002322878566710873,0.0023201848549301235,0.058703880806779685,25.873737335205078,-0.0015426135379339456,0.040632142487489274
+2026-01-27,25.924999237060547,25.924999237060547,25.860000610351562,25.8799991607666,25.82384490966797,14300,0.0,0.0,0.0,False,-0.0003862861334795742,-0.00038636076118708464,0.058294918178163124,25.873737335205078,-0.0019283037811944626,0.04050162151186391
+2026-01-28,25.875,25.8799991607666,25.84000015258789,25.850000381469727,25.79391098022461,7100,0.0,0.0,0.0,False,-0.0011591585044004038,-0.0011598308482385039,0.05706818662359314,25.873737335205078,-0.0030852270758678912,0.04041195448430202
+2026-01-29,25.857999801635742,25.920000076293945,25.841999053955078,25.920000076293945,25.863759994506836,8300,0.0,0.0,0.0,False,0.002707965237833676,0.00270430530579263,0.05993069052698963,25.873737335205078,-0.0003856165257064559,0.04038684127860414
+2026-01-30,25.8700008392334,25.920000076293945,25.864999771118164,25.8700008392334,25.813867568969727,17800,0.0,0.0,0.0,False,-0.0019290476538487145,-0.001930910662548043,0.0578860337151863,25.873737335205078,-0.0023139203069009184,0.040364067241175236
+2026-02-02,25.950000762939453,25.979999542236328,25.950000762939453,25.959999084472656,25.903671264648438,7800,0.0,0.0,0.0,False,0.003478893483852108,0.003472856132066805,0.06156630654453621,25.903671264648438,0.0,0.040428647315052746
+2026-02-03,25.815000534057617,25.860000610351562,25.795000076293945,25.860000610351562,25.803890228271484,10900,0.0,0.0,0.0,False,-0.003852003654521652,-0.003859441727733056,0.0574771492522097,25.903671264648438,-0.003852003654521652,0.04067501378629089
+2026-02-04,25.790000915527344,25.81999969482422,25.770000457763672,25.815000534057617,25.758987426757812,21000,0.0,0.0,0.0,False,-0.0017401562755244848,-0.0017416721062329004,0.05563697375471466,25.903671264648438,-0.00558545684171341,0.040631035503930615
+2026-02-05,25.799999237060547,25.989999771118164,25.799999237060547,25.84000015258789,25.783933639526367,10900,0.0,0.0,0.0,False,0.0009684469484481095,0.0009679783062477969,0.05665930216061632,25.903671264648438,-0.004622419111899423,0.04050103527639867
+2026-02-06,25.8799991607666,25.950000762939453,25.8700008392334,25.950000762939453,25.893693923950195,11300,0.0,0.0,0.0,False,0.004256925493151487,0.00424789041784388,0.06115742208155961,25.903671264648438,-0.0003851709125053393,0.040677575299596584
+2026-02-09,25.940000534057617,26.0,25.93600082397461,25.979999542236328,25.923627853393555,12500,0.0,0.0,0.0,False,0.0011560316396446169,0.00115536394959969,0.06238415363612959,25.923627853393555,0.0,0.04055354822142116
+2026-02-10,26.049999237060547,26.06999969482422,26.010000228881836,26.049999237060547,25.99347686767578,13000,0.0,0.0,0.0,False,0.002694415097965752,0.0026907916688278023,0.0652466575395263,25.99347686767578,0.0,0.04052648037417638
+2026-02-11,25.97100067138672,26.031999588012695,25.969999313354492,26.010000228881836,25.953563690185547,17900,0.0,0.0,0.0,False,-0.0015355074541747449,-0.0015366875539350158,0.06361096335633953,25.99347686767578,-0.0015355074541747449,0.04047077089963762
+2026-02-12,26.049999237060547,26.094999313354492,26.040000915527344,26.06999969482422,26.0134334564209,34500,0.0,0.0,0.0,False,0.002306803294916726,0.002304146708892534,0.06606450463111946,26.0134334564209,0.0,0.04041148466063187
+2026-02-13,26.110000610351562,26.170000076293945,26.100000381469727,26.170000076293945,26.113216400146484,15100,0.0,0.0,0.0,False,0.0038358236675195556,0.0038284856548112924,0.07015374008908593,26.113216400146484,0.0,0.04051502837858711
+2026-02-17,26.1299991607666,26.190000534057617,26.079999923706055,26.1200008392334,26.063325881958008,38000,0.0,0.0,0.0,False,-0.001910546652851064,-0.0019123740750619743,0.06810916144292278,26.113216400146484,-0.001910546652851064,0.040494546940883724
+2026-02-18,26.149999618530273,26.179000854492188,26.110000610351562,26.125,26.068313598632812,10000,0.0,0.0,0.0,False,0.00019136915593165327,0.0001913508471905139,0.06831356459159088,26.113216400146484,-0.001719543116619704,0.040365639738672084
+2026-02-19,26.100000381469727,26.121999740600586,26.079999923706055,26.09000015258789,26.033390045166016,12000,0.0,0.0,0.0,False,-0.0013396936220925193,-0.0013405918138838892,0.06688235172271262,26.113216400146484,-0.0030569330777659998,0.04029849850510876
+2026-02-20,26.125,26.155000686645508,26.110000610351562,26.155000686645508,26.098249435424805,5600,0.0,0.0,0.0,False,0.0024913924059164483,0.0024882940329645368,0.06954037431180082,26.113216400146484,-0.0005731566917047681,0.04025589151836638
+2026-02-23,26.15999984741211,26.177000045776367,26.125,26.139999389648438,26.083280563354492,9400,0.0,0.0,0.0,False,-0.0005735584720863995,-0.0005737230196682985,0.06892693036887576,26.113216400146484,-0.0011463864249148248,0.04014870724835798
+2026-02-24,26.15999984741211,26.209999084472656,26.15999984741211,26.19499969482422,26.13816261291504,6800,0.0,0.0,0.0,False,0.0021041083933917015,0.002101897857587664,0.07117606849498737,26.13816261291504,0.0,0.040078476095578235
+2026-02-25,26.219999313354492,26.239999771118164,26.190000534057617,26.200000762939453,26.143152236938477,17000,0.0,0.0,0.0,False,0.00019089421461360168,0.0001908759966314499,0.07138054980929565,26.143152236938477,0.0,0.03995493082828769
+2026-02-26,26.219999313354492,26.270000457763672,26.200000762939453,26.270000457763672,26.21299934387207,15900,0.0,0.0,0.0,False,0.002671717102075588,0.002668154410197896,0.07424297554705239,26.21299934387207,0.0,0.03992892925666743
+2026-02-27,26.209999084472656,26.229999542236328,26.200000762939453,26.229999542236328,26.229999542236328,8700,0.057,0.0,0.0,False,0.000648540754197624,0.0006483305425250106,0.07493966589660528,26.229999542236328,0.0,0.03980707799453239
+2026-03-02,26.09000015258789,26.141000747680664,26.079999923706055,26.136999130249023,26.136999130249023,12400,0.0,0.0,0.0,False,-0.0035455742893762965,-0.0035518747347703748,0.07112838745457162,26.229999542236328,-0.0035455742893762965,0.039990607161754635
+2026-03-03,25.889999389648438,26.110000610351562,25.889999389648438,26.049999237060547,26.049999237060547,22200,0.0,0.0,0.0,False,-0.0033286106318070052,-0.003334162780226561,0.06756301811606003,26.229999542236328,-0.006862383084907719,0.0401358278521289
+2026-03-04,26.114999771118164,26.139999389648438,26.09000015258789,26.09000015258789,26.09000015258789,9700,0.0,0.0,0.0,False,0.0015355438272119937,0.0015343660852847624,0.06920230791868787,26.229999542236328,-0.005337376747681866,0.040039184260368434
+2026-03-05,26.030000686645508,26.06399917602539,25.959999084472656,26.06399917602539,26.06399917602539,7700,0.0,0.0,0.0,False,-0.0009965878271533946,-0.0009970847509816019,0.06813675391385177,26.229999542236328,-0.006328645410139555,0.03995596047837005
+2026-03-06,25.9950008392334,26.062999725341797,25.979999542236328,26.010000228881836,26.010000228881836,11000,0.0,0.0,0.0,False,-0.0020717828748715306,-0.0020739319858524316,0.06592380647907214,26.229999542236328,-0.008387316705829262,0.039950641001036034
+2026-03-09,25.950000762939453,26.1200008392334,25.920000076293945,26.1200008392334,26.1200008392334,13900,0.0,0.0,0.0,False,0.00422916606626611,0.004220248277822297,0.07043177527065869,26.229999542236328,-0.004193621994762364,0.0401068707378818
+2026-03-10,26.086999893188477,26.1299991607666,25.989999771118164,25.989999771118164,25.989999771118164,11400,0.0,0.0,0.0,False,-0.004977069829184999,-0.0049894966912813615,0.06510416157775811,26.229999542236328,-0.009149819874442189,0.04051869636036104
+2026-03-11,25.950000762939453,25.959999084472656,25.829999923706055,25.860000610351562,25.860000610351562,11900,0.0,0.0,0.0,False,-0.005001891570274863,-0.005014442901004458,0.059776626050497716,26.229999542236328,-0.014105945037817591,0.04092037193690698
+2026-03-12,25.78499984741211,25.790000915527344,25.709999084472656,25.709999084472656,25.709999084472656,12400,0.0,0.0,0.0,False,-0.0058005229055896335,-0.005817411277838356,0.05362936745628333,26.229999542236328,-0.019824646086110342,0.04146904999702272
+2026-03-13,25.81999969482422,25.81999969482422,25.65999984741211,25.670000076293945,25.670000076293945,14500,0.0,0.0,0.0,False,-0.0015557763361753185,-0.0015569878128669737,0.05199015581929545,26.229999542236328,-0.021349579707031774,0.0414096435809368
+2026-03-16,25.809999465942383,25.850000381469727,25.770999908447266,25.850000381469727,25.850000381469727,13400,0.0,0.0,0.0,False,0.0070120882213011715,0.006987617856332976,0.0593668035998407,26.229999542236328,-0.014487196622124054,0.04206995365448356
+2026-03-17,25.93000030517578,25.940000534057617,25.889999389648438,25.93000030517578,25.93000030517578,13100,0.0,0.0,0.0,False,0.0030947745657829984,0.0030899956083018827,0.06264530503945642,26.229999542236328,-0.011437256663976658,0.0420795400020052
+2026-03-18,25.8799991607666,25.899999618530273,25.780000686645508,25.780000686645508,25.780000686645508,9400,0.0,0.0,0.0,False,-0.005784790465287126,-0.005801587173934249,0.056498124610881995,26.229999542236328,-0.017155884995964987,0.042593294527413575
+2026-03-19,25.69099998474121,25.790000915527344,25.690000534057617,25.75,25.75,6500,0.0,0.0,0.0,False,-0.0011637193889233455,-0.001164397036109885,0.05526865725891117,26.229999542236328,-0.018299639748884378,0.0425091885542383
+2026-03-20,25.572999954223633,25.572999954223633,25.40999984741211,25.420000076293945,25.420000076293945,5600,0.0,0.0,0.0,False,-0.012815531017710824,-0.012898358347101749,0.04174482904979149,26.229999542236328,-0.030880651165780537,0.04515821129921689
+2026-03-23,25.700000762939453,25.729999542236328,25.559999465942383,25.6200008392334,25.6200008392334,9000,0.0,0.0,0.0,False,0.00786785060342976,0.007837060462907563,0.04994112173165077,26.229999542236328,-0.02325576491225978,0.04592917295478576
+2026-03-24,25.6200008392334,25.6200008392334,25.450000762939453,25.510000228881836,25.510000228881836,7400,0.0,0.0,0.0,False,-0.00429354436956586,-0.004302788099591192,0.045433152940064225,26.229999542236328,-0.027449459623326677,0.0461175417821863
+2026-03-25,25.690000534057617,25.690000534057617,25.639999389648438,25.655000686645508,25.655000686645508,7900,0.0,0.0,0.0,False,0.005684063365844594,0.0056679700325562325,0.05137546122613035,26.229999542236328,-0.021921420725339313,0.04643240275773535
+2026-03-26,25.489999771118164,25.510000228881836,25.34000015258789,25.34000015258789,25.34000015258789,12200,0.0,0.0,0.0,False,-0.012278328810241934,-0.012354330243901278,0.03846632761017621,26.229999542236328,-0.03393059112392793,0.04859304131666795
+2026-03-27,25.270000457763672,25.299999237060547,25.180999755859375,25.200000762939453,25.200000762939453,8800,0.0,0.0,0.0,False,-0.0055248377586982755,-0.005540156121862264,0.0327289696322588,26.229999542236328,-0.0392679678716098,0.04892277632735444
+2026-03-30,25.34000015258789,25.389999389648438,25.270000457763672,25.30500030517578,25.30500030517578,14900,0.0,0.0,0.0,False,0.004166648375294679,0.004157991933189348,0.03703198811569686,26.229999542236328,-0.0352649353108484,0.049011040262346026
+2026-03-31,25.454999923706055,25.719999313354492,25.454999923706055,25.70400047302246,25.70400047302246,18800,0.0,0.0,0.0,False,0.01576764129756092,0.01564462349029452,0.053383536518401664,26.229999542236328,-0.020053338863650683,0.05212858397272168
+2026-04-01,25.790000915527344,25.889999389648438,25.75,25.75,25.75,13700,0.0,0.0,0.0,False,0.001789586295169121,0.0017879868935090871,0.055268657258911835,26.229999542236328,-0.018299639748884378,0.05201759567545813
+2026-04-02,25.899999618530273,25.90999984741211,25.75,25.90999984741211,25.90999984741211,29000,0.0,0.0,0.0,False,0.006213586307266317,0.006194361575122823,0.06182566013814306,26.229999542236328,-0.012199759832589585,0.052329208661134545
+2026-04-06,25.850000381469727,25.899999618530273,25.84000015258789,25.86400032043457,25.86400032043457,14600,0.0,0.0,0.0,False,-0.001775358056674503,-0.0017769358725244692,0.05994053939763311,26.229999542236328,-0.01395345894735589,0.05224614708875593
+2026-04-07,25.799999237060547,25.885000228881836,25.799999237060547,25.885000228881836,25.885000228881836,9100,0.0,0.0,0.0,False,0.0008119358253593223,0.0008116063837786254,0.06080114309432072,26.229999542236328,-0.013152852435203588,0.05211090893814377
+2026-04-08,25.989999771118164,25.989999771118164,25.920000076293945,25.94499969482422,25.94499969482422,14400,0.0,0.0,0.0,False,0.0023179241032200704,0.0023152418611686334,0.06325999963262241,26.229999542236328,-0.010865415645669119,0.05202443463679498
+2026-04-09,25.908000946044922,26.0,25.908000946044922,25.969999313354492,25.969999313354492,9000,0.0,0.0,0.0,False,0.0009635621053893928,0.0009630981774156142,0.06428451667644475,26.229999542236328,-0.009912323043055227,0.051893198280853925
+2026-04-10,25.93199920654297,25.940000534057617,25.891000747680664,25.920000076293945,25.920000076293945,8500,0.0,0.0,0.0,False,-0.001925269094436799,-0.0019271248071932728,0.06223548258880007,26.229999542236328,-0.011818508248283122,0.051821991114491754
+2026-04-13,25.915000915527344,25.969999313354492,25.915000915527344,25.969999313354492,25.969999313354492,13200,0.0,0.0,0.0,False,0.0019289829056086116,0.0019271248071932204,0.06428451667644475,26.229999542236328,-0.009912323043055227,0.05172015654049204
+2026-04-14,25.9950008392334,26.030000686645508,25.983999252319336,26.030000686645508,26.030000686645508,9600,0.0,0.0,0.0,False,0.0023104110464939875,0.0023077461507724647,0.06674345138038662,26.229999542236328,-0.007624813537216224,0.05163596198023393
+2026-04-15,26.0,26.010000228881836,25.940000534057617,25.9950008392334,25.9950008392334,10500,0.0,0.0,0.0,False,-0.0013445964843967761,-0.0013455012653842012,0.06530911188590727,26.229999542236328,-0.00895915772413669,0.05153866098794523
+2026-04-16,25.969999313354492,25.979999542236328,25.940000534057617,25.950000762939453,25.950000762939453,15400,0.0,0.0,0.0,False,-0.0017311050140851325,-0.0017326051078332073,0.0634649499407709,26.229999542236328,-0.010674753495363731,0.05145974548823494
+2026-04-17,26.045000076293945,26.079999923706055,26.030000686645508,26.045000076293945,26.045000076293945,15800,0.0,0.0,0.0,False,0.0036608597518874575,0.0036541751142059754,0.06735814597355216,26.229999542236328,-0.0070529725189087955,0.051467356830143036
+2026-04-20,26.079999923706055,26.079999923706055,26.010000228881836,26.038999557495117,26.038999557495117,18300,0.0,0.0,0.0,False,-0.00023039043122485836,-0.0002304169751773184,0.06711223687002987,26.229999542236328,-0.007281738012753558,0.05134115981707299
+2026-04-21,26.010000228881836,26.010000228881836,25.950000762939453,25.950000762939453,25.950000762939453,7200,0.0,0.0,0.0,False,-0.003417903762360397,-0.0034237581390285893,0.0634649499407709,26.229999542236328,-0.010674753495363731,0.05138466307885817
+2026-04-22,26.0,26.010000228881836,25.979999542236328,25.979999542236328,25.979999542236328,3800,0.0,0.0,0.0,False,0.0011560222895914407,0.0011553546103429465,0.06469433912710176,26.229999542236328,-0.009531071458748652,0.051264733091372194
+2026-04-23,25.959999084472656,26.020000457763672,25.915000915527344,25.940000534057617,25.940000534057617,7300,0.0,0.0,0.0,False,-0.001539607732235826,-0.001540794146118096,0.06305512749011388,26.229999542236328,-0.011056005079670195,0.05117908374156456
+2026-04-24,25.90999984741211,25.99799919128418,25.90999984741211,25.959999084472656,25.959999084472656,21100,0.0,0.0,0.0,False,0.0007709541250311425,0.0007706570925554953,0.06387469422578795,26.229999542236328,-0.01029357462736169,0.05105485222736253

etfs_us/BNKU.csv

@@ -0,0 +1,297 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-20,25.110000610351562,25.110000610351562,22.920000076293945,23.20599937438965,23.20599937438965,1500,0.0,0.0,0.0,False,,,0.0,23.20599937438965,0.0,
+2025-02-21,23.31999969482422,23.31999969482422,21.92799949645996,21.92799949645996,21.92799949645996,1200,0.0,0.0,0.0,False,-0.055071960371596784,-0.05664650292921393,-0.055071960371596784,23.20599937438965,-0.055071960371596784,
+2025-02-24,21.06999969482422,21.799999237060547,21.06999969482422,21.45400047302246,21.45400047302246,300,0.0,0.0,0.0,False,-0.021616154429136225,-0.02185320581369319,-0.0754976708006253,23.20599937438965,-0.0754976708006253,
+2025-02-25,20.85099983215332,20.917999267578125,20.799999237060547,20.917999267578125,20.917999267578125,1000,0.0,0.0,0.0,False,-0.0249837416624622,-0.02530113290533229,-0.09859519815968709,23.20599937438965,-0.0985951981596872,
+2025-02-26,21.639999389648438,21.639999389648438,21.12700080871582,21.12700080871582,21.12700080871582,400,0.0,0.0,0.0,False,0.009991468995872665,0.009941884278755938,-0.08958884002936884,23.20599937438965,-0.08958884002936884,
+2025-02-27,21.135000228881836,21.135000228881836,21.135000228881836,21.135000228881836,21.135000228881836,100,0.0,0.0,0.0,False,0.00037863491550194084,0.0003785632513914412,-0.0892441265767413,23.20599937438965,-0.08924412657674141,
+2025-02-28,21.6200008392334,22.43899917602539,21.6200008392334,22.43899917602539,22.43899917602539,1100,0.0,0.0,0.0,False,0.061698553727081995,0.059870034812747705,-0.03305180638808092,23.20599937438965,-0.03305180638808114,
+2025-03-03,22.59000015258789,22.969999313354492,20.993999481201172,20.993999481201172,20.993999481201172,2100,0.0,0.0,0.0,False,-0.06439679789141872,-0.06656382175917845,-0.09532017378358004,23.20599937438965,-0.09532017378358026,
+2025-03-04,20.209999084472656,20.209999084472656,17.440000534057617,18.054000854492188,18.054000854492188,8400,0.0,0.0,0.0,False,-0.14003994947897236,-0.15086934369607818,-0.22201149094157302,23.20599937438965,-0.22201149094157324,
+2025-03-05,18.280000686645508,18.610000610351562,17.6200008392334,18.464000701904297,18.464000701904297,7700,0.0,0.0,0.0,False,0.022709639304691498,0.022455614134674947,-0.2043436525176614,23.20599937438965,-0.20434365251766162,
+2025-03-06,17.448999404907227,17.84000015258789,16.8799991607666,17.201000213623047,17.201000213623047,7300,0.0,0.0,0.0,False,-0.068403403394097,-0.07085539425695948,-0.2587692546175696,23.20599937438965,-0.25876925461756983,
+2025-03-07,16.100000381469727,16.989999771118164,16.100000381469727,16.951000213623047,16.951000213623047,5000,0.0,0.0,0.0,False,-0.014534038538177696,-0.014640692344741028,-0.26954233083664003,23.20599937438965,-0.26954233083664025,
+2025-03-10,15.539999961853027,15.550000190734863,13.859999656677246,14.553999900817871,14.553999900817871,20400,0.0,0.0,0.0,False,-0.14140760324448431,-0.15246097862860833,-0.3728345991045833,23.20599937438965,-0.3728345991045834,
+2025-03-11,14.710000038146973,14.848999977111816,14.074999809265137,14.373000144958496,14.373000144958496,7000,0.0,0.0,0.0,False,-0.012436426899329778,-0.012514406455559745,-0.380634295766608,23.20599937438965,-0.3806342957666081,
+2025-03-12,15.15999984741211,15.170000076293945,14.5,14.71500015258789,14.71500015258789,27100,0.0,0.0,0.0,False,0.023794615193777346,0.02351593540041621,-0.36589672717015154,23.20599937438965,-0.36589672717015165,
+2025-03-13,14.800000190734863,14.800000190734863,14.027000427246094,14.119999885559082,14.119999885559082,16600,0.0,0.0,0.0,False,-0.040434948070603105,-0.04127516809476835,-0.3915366600784259,23.20599937438965,-0.391536660078426,
+2025-03-14,14.75,15.48799991607666,14.75,15.48799991607666,15.48799991607666,22900,0.0,0.0,0.0,False,0.09688385563775181,0.09247330115540202,-0.3325863856925998,23.20599937438965,-0.3325863856925999,
+2025-03-17,15.350000381469727,16.219999313354492,15.350000381469727,16.016000747680664,16.016000747680664,7700,0.0,0.0,0.0,False,0.03409096296907488,0.03352274414060473,-0.3098336128821898,23.20599937438965,-0.3098336128821899,
+2025-03-18,16.125,16.125,15.83899974822998,15.97700023651123,15.97700023651123,3000,0.0,0.0,0.0,False,-0.0024350967375598165,-0.00243806640755583,-0.31151423479983387,23.20599937438965,-0.311514234799834,
+2025-03-19,16.18000030517578,17.15999984741211,16.18000030517578,16.69499969482422,16.69499969482422,3300,0.0,0.0,0.0,False,0.04493956610654548,0.043959052267480016,-0.2805739832412054,23.20599937438965,-0.28057398324120564,
+2025-03-20,16.15999984741211,17.020000457763672,16.15999984741211,16.65999984741211,16.65999984741211,3100,0.0,0.0,0.0,False,-0.0020964269572858463,-0.0020986275363862727,-0.28208220733651135,23.20599937438965,-0.28208220733651157,0.9484404715067901
+2025-03-21,16.368000030517578,16.802000045776367,16.030000686645508,16.73200035095215,16.73200035095215,6300,0.0,0.0,0.0,False,0.004321758955551536,0.00431244697509955,-0.27897953968671807,23.20599937438965,-0.2789795396867184,0.9267631324898442
+2025-03-24,17.719999313354492,17.957000732421875,17.65999984741211,17.957000732421875,17.957000732421875,3500,0.0,0.0,0.0,False,0.07321302628349624,0.07065697729244205,-0.22619144977486316,23.20599937438965,-0.2261914497748636,0.9511279554955042
+2025-03-25,18.15999984741211,18.350000381469727,18.0,18.219999313354492,18.219999313354492,6800,0.0,0.0,0.0,False,0.014646019391076015,0.014539802298148951,-0.21485823474328536,23.20599937438965,-0.21485823474328591,0.932779503514494
+2025-03-26,18.549999237060547,18.610000610351562,17.68400001525879,17.68400001525879,17.68400001525879,3100,0.0,0.0,0.0,False,-0.02941818431918586,-0.029859577318594697,-0.2379556799102983,23.20599937438965,-0.23795567991029887,0.914731998029273
+2025-03-27,16.844999313354492,17.149999618530273,16.820999145507812,16.996999740600586,16.996999740600586,3400,0.0,0.0,0.0,False,-0.038848692267893004,-0.039623434193123246,-0.26756010519595885,23.20599937438965,-0.2675601051959594,0.9002715747553024
+2025-03-28,16.3700008392334,16.3700008392334,15.470000267028809,15.647000312805176,15.647000312805176,8500,0.0,0.0,0.0,False,-0.07942574856730023,-0.08275761732242859,-0.32573469212132444,23.20599937438965,-0.325734692121325,0.9076035469150452
+2025-03-31,15.25,16.229000091552734,15.0,16.229000091552734,16.229000091552734,3800,0.0,0.0,0.0,False,0.03719561367115598,0.0365205456637462,-0.30065498021760617,23.20599937438965,-0.3006549802176067,0.9033115508077212
+2025-04-01,15.649999618530273,16.06999969482422,15.274999618530273,15.906000137329102,15.906000137329102,5000,0.0,0.0,0.0,False,-0.01990264048317769,-0.020103365806313722,-0.31457379272003594,23.20599937438965,-0.3145737927200365,0.8867803547725466
+2025-04-02,16.014999389648438,16.799999237060547,16.014999389648438,16.77899932861328,16.77899932861328,2600,0.0,0.0,0.0,False,0.054884897758511686,0.05343165932531198,-0.2769542454124707,23.20599937438965,-0.2769542454124714,0.892740402558575
+2025-04-03,13.779999732971191,14.008999824523926,12.399999618530273,12.402999877929688,12.402999877929688,96900,0.0,0.0,0.0,False,-0.26080217091499536,-0.3021896955028542,-0.4655261478797693,23.20599937438965,-0.46552614787976976,1.140092707535889
+2025-04-04,11.699999809265137,13.630000114440918,9.199999809265137,9.739999771118164,9.739999771118164,124200,0.0,0.0,0.0,False,-0.21470613021210738,-0.24169727483591188,-0.5802809603680622,23.20599937438965,-0.5802809603680625,1.2535108383267375
+2025-04-07,9.0,11.079999923706055,8.510000228881836,10.079999923706055,10.079999923706055,71600,0.0,0.0,0.0,False,0.03490761402234188,0.03431216091909715,-0.5656295701347624,23.20599937438965,-0.5656295701347629,1.2442572371921397
+2025-04-08,11.34000015258789,11.609999656677246,9.369999885559082,9.75,9.75,173000,0.0,0.0,0.0,False,-0.032738087917040914,-0.03328597006462292,-0.5798500274562535,23.20599937438965,-0.5798500274562539,1.2249935633241935
+2025-04-09,9.319999694824219,12.600000381469727,9.0,12.3100004196167,12.3100004196167,205100,0.0,0.0,0.0,False,0.2625641456017127,0.23314468927407114,-0.46953370889072166,23.20599937438965,-0.4695337088907221,1.434710415684917
+2025-04-10,11.569999694824219,11.569999694824219,9.829999923706055,10.899999618530273,10.899999618530273,67900,0.0,0.0,0.0,False,-0.1145410847297379,-0.12164922004595216,-0.5302938932869393,23.20599937438965,-0.5302938932869398,1.4388003050760885
+2025-04-11,10.279999732971191,11.36400032043457,10.201000213623047,10.819999694824219,10.819999694824219,50800,0.0,0.0,0.0,False,-0.007339442798700024,-0.007366509024325447,-0.5337412743893599,23.20599937438965,-0.5337412743893604,1.4183370434972868
+2025-04-14,11.75,11.859999656677246,11.291999816894531,11.503999710083008,11.503999710083008,41000,0.0,0.0,0.0,False,0.06321626936699287,0.06129853056373361,-0.5042661371964469,23.20599937438965,-0.5042661371964473,1.4140526899627557
+2025-04-15,11.979999542236328,12.449999809265137,11.859999656677246,11.920000076293945,11.920000076293945,42800,0.0,0.0,0.0,False,0.03616136793243507,0.035522892260419464,-0.4863397225870403,23.20599937438965,-0.4863397225870407,1.4009636846142566
+2025-04-16,11.75,11.854000091552734,10.824999809265137,11.079999923706055,11.079999923706055,41200,0.0,0.0,0.0,False,-0.07046981100767369,-0.07307599360429982,-0.5225372652584808,23.20599937438965,-0.5225372652584812,1.3899924854146315
+2025-04-17,11.40999984741211,11.930000305175781,11.40999984741211,11.541000366210938,11.541000366210938,19800,0.0,0.0,0.0,False,0.04160653841870121,0.040764269736165,-0.5026716936419596,23.20599937438965,-0.5026716936419601,1.379363111932607
+2025-04-21,11.229999542236328,11.305999755859375,10.600000381469727,10.961000442504883,10.961000442504883,42300,0.0,0.0,0.0,False,-0.05025560222700831,-0.051562385565132415,-0.5276652271825211,23.20599937438965,-0.5276652271825215,1.3650615890795295
+2025-04-22,11.569999694824219,12.069999694824219,11.557999610900879,12.055999755859375,12.055999755859375,60900,0.0,0.0,0.0,False,0.0998995775155953,0.09521888246920936,-0.4804791829321302,23.20599937438965,-0.48047918293213066,1.37705751229576
+2025-04-23,12.9399995803833,13.723999977111816,12.694999694824219,12.744000434875488,12.744000434875488,46200,0.0,0.0,0.0,False,0.05706707804815081,0.055498165658042026,-0.450831647916879,23.20599937438965,-0.45083164791687946,1.3706965773181028
+2025-04-24,12.680000305175781,13.569999694824219,12.680000305175781,13.480999946594238,13.480999946594238,33600,0.0,0.0,0.0,False,0.05783109593294289,0.05622067601568257,-0.41907264026422386,23.20599937438965,-0.4190726402642244,1.364370161697235
+2025-04-25,13.380000114440918,13.600000381469727,13.239999771118164,13.5,13.5,35000,0.0,0.0,0.0,False,0.0014093949618745327,0.0014084026970145643,-0.41825388417019715,23.20599937438965,-0.4182538841701977,1.348980965332262
+2025-04-28,13.489999771118164,13.930000305175781,13.210000038146973,13.576000213623047,13.576000213623047,16400,0.0,0.0,0.0,False,0.005629645453558929,0.005613858222886437,-0.4149788597940903,23.20599937438965,-0.4149788597940909,1.334305691642961
+2025-04-29,13.569999694824219,13.925000190734863,13.300999641418457,13.925000190734863,13.925000190734863,18600,0.0,0.0,0.0,False,0.025707128139377033,0.0253822558433746,-0.3999396463785726,23.20599937438965,-0.39993964637857315,1.3220264607836658
+2025-04-30,13.239999771118164,13.880999565124512,12.75,13.880999565124512,13.880999565124512,25600,0.0,0.0,0.0,False,-0.0031598294439972863,-0.0031648322465030214,-0.401835734752121,23.20599937438965,-0.40183573475212153,1.307920592416463
+2025-05-01,13.779999732971191,14.350000381469727,13.779999732971191,14.104999542236328,14.104999542236328,21700,0.0,0.0,0.0,False,0.01613716476690974,0.01600834473581716,-0.3921830594461384,23.20599937438965,-0.39218305944613907,1.2953046366820093
+2025-05-02,15.020000457763672,15.239999771118164,14.65999984741211,15.121999740600586,15.121999740600586,21200,0.0,0.0,0.0,False,0.07210210786033211,0.06962130798234223,-0.34835817683898684,23.20599937438965,-0.3483581768389875,1.2941695259283688
+2025-05-05,14.880000114440918,15.508000373840332,14.880000114440918,15.092000007629395,15.092000007629395,34100,0.0,0.0,0.0,False,-0.0019838469439095174,-0.0019858173747113153,-0.34965093447838846,23.20599937438965,-0.34965093447838913,1.2811815487937928
+2025-05-06,14.579999923706055,15.050000190734863,14.572999954223633,14.722000122070312,14.722000122070312,23500,0.0,0.0,0.0,False,-0.02451629243122433,-0.024821820679382066,-0.36559508235108973,23.20599937438965,-0.3655950823510904,1.2692810381427153
+2025-05-07,15.017000198364258,15.180000305175781,14.800000190734863,14.928000450134277,14.928000450134277,7200,0.0,0.0,0.0,False,0.013992686208115224,0.013895692330469321,-0.3567180534095433,23.20599937438965,-0.356718053409544,1.257731297846739
+2025-05-08,15.449999809265137,16.059999465942383,15.390000343322754,15.670000076293945,15.670000076293945,13700,0.0,0.0,0.0,False,0.04970522533397914,0.048509386978042635,-0.32474357930098396,23.20599937438965,-0.3247435793009845,1.2514172893344502
+2025-05-09,15.795000076293945,15.795000076293945,15.510000228881836,15.604999542236328,15.604999542236328,6500,0.0,0.0,0.0,False,-0.004148087666952294,-0.004156714848400521,-0.3275446021317159,23.20599937438965,-0.32754460213171654,1.2397759593549433
+2025-05-12,17.459999084472656,17.549999237060547,17.1299991607666,17.229999542236328,17.229999542236328,23500,0.0,0.0,0.0,False,0.10413329366667345,0.09906067758369093,-0.2575196067077581,23.20599937438965,-0.25751960670775886,1.24971054931784
+2025-05-13,17.530000686645508,18.200000762939453,17.459999084472656,18.027000427246094,18.027000427246094,37500,0.0,0.0,0.0,False,0.04625658190274806,0.04521863374823376,-0.22317500158425085,23.20599937438965,-0.22317500158425174,1.2426739445630484
+2025-05-14,17.90999984741211,18.309999465942383,17.90999984741211,18.309999465942383,18.309999465942383,30900,0.0,0.0,0.0,False,0.015698620513070027,0.015576671798637153,-0.2109799207290558,23.20599937438965,-0.21097992072905658,1.2322334704807503
+2025-05-15,18.299999237060547,18.725000381469727,18.134000778198242,18.600000381469727,18.600000381469727,10500,0.0,0.0,0.0,False,0.015838390168539496,0.015714271709399402,-0.19848311286275067,23.20599937438965,-0.19848311286275155,1.2220594917509242
+2025-05-16,18.549999237060547,18.829999923706055,18.34000015258789,18.709999084472656,18.709999084472656,11300,0.0,0.0,0.0,False,0.005913908642309229,0.005896490125202201,-0.19374301521695292,23.20599937438965,-0.1937430152169537,1.21173468655805
+2025-05-19,18.5,18.81999969482422,18.350000381469727,18.579999923706055,18.579999923706055,8200,0.0,0.0,0.0,False,-0.006948111551458469,-0.0069723620740305805,-0.19934497868636814,23.20599937438965,-0.1993449786863689,1.2016638920883924
+2025-05-20,18.450000762939453,18.489999771118164,18.079999923706055,18.299999237060547,18.299999237060547,14900,0.0,0.0,0.0,False,-0.015070004725256103,-0.015184711122758258,-0.21141085364086454,23.20599937438965,-0.21141085364086531,1.192125694249934
+2025-05-21,17.969999313354492,18.049999237060547,16.860000610351562,16.860000610351562,16.860000610351562,16900,0.0,0.0,0.0,False,-0.07868845282751413,-0.0819570293818248,-0.273463713484435,23.20599937438965,-0.27346371348443577,1.1926557539095866
+2025-05-22,16.65999984741211,17.280000686645508,16.65999984741211,17.049999237060547,17.049999237060547,8200,0.0,0.0,0.0,False,0.011269194533263027,0.011206170207473805,-0.26527623473621653,23.20599937438965,-0.2652762347362173,1.1834525707390795
+2025-05-23,16.290000915527344,17.030000686645508,16.280000686645508,16.920000076293945,16.920000076293945,15200,0.0,0.0,0.0,False,-0.007624584550363522,-0.007653800295167168,-0.27087819820563164,23.20599937438965,-0.2708781982056325,1.1742235411059638
+2025-05-27,17.200000762939453,17.959999084472656,17.200000762939453,17.959999084472656,17.959999084472656,10200,0.0,0.0,0.0,False,0.06146566214475491,0.0596506532109666,-0.22606224387416407,23.20599937438965,-0.22606224387416496,1.1717455218278832
+2025-05-28,17.801000595092773,17.801000595092773,17.399999618530273,17.469999313354492,17.469999313354492,11000,0.0,0.0,0.0,False,-0.027282839426300054,-0.02766192705644268,-0.24717746340049618,23.20599937438965,-0.24717746340049707,1.163944763378024
+2025-05-29,17.350000381469727,17.56999969482422,17.239999771118164,17.56999969482422,17.56999969482422,10200,0.0,0.0,0.0,False,0.005724120515178566,0.005707799988166712,-0.24286821647445822,23.20599937438965,-0.24286821647445922,1.1553089553821274
+2025-05-30,17.399999618530273,17.56999969482422,17.299999237060547,17.56999969482422,17.56999969482422,8900,0.0,0.0,0.0,False,0.0,0.0,-0.24286821647445822,23.20599937438965,-0.24286821647445922,1.1467855353508187
+2025-06-02,17.209999084472656,17.6299991607666,16.860000610351562,17.6299991607666,17.6299991607666,8000,0.0,0.0,0.0,False,0.0034148814447649833,0.0034090639773364335,-0.24028270119565498,23.20599937438965,-0.24028270119565598,1.1384809738820874
+2025-06-03,17.590999603271484,18.06999969482422,17.357999801635742,17.969999313354492,17.969999313354492,14100,0.0,0.0,0.0,False,0.019285318705205556,0.019101713777607186,-0.22563131096235534,23.20599937438965,-0.22563131096235634,1.1309832880414352
+2025-06-04,18.31999969482422,18.361000061035156,17.649999618530273,17.649999618530273,17.649999618530273,12500,0.0,0.0,0.0,False,-0.01780744057048511,-0.017967900818519966,-0.23942083537203762,23.20599937438965,-0.23942083537203862,1.1234312101027004
+2025-06-05,17.420000076293945,17.905000686645508,17.200000762939453,17.6299991607666,17.6299991607666,8000,0.0,0.0,0.0,False,-0.0011331704360306727,-0.0011338129590871715,-0.24028270119565498,23.20599937438965,-0.24028270119565598,1.115602337496741
+2025-06-06,18.5,18.639999389648438,18.270000457763672,18.540000915527344,18.540000915527344,19800,0.0,0.0,0.0,False,0.05161666466699777,0.05032866071169957,-0.2010686281415538,23.20599937438965,-0.2010686281415548,1.1122168031797488
+2025-06-09,18.790000915527344,18.93000030517578,18.510000228881836,18.6299991607666,18.6299991607666,10000,0.0,0.0,0.0,False,0.004854274045039686,0.004842530047175686,-0.1971903963193734,23.20599937438965,-0.1971903963193743,1.1047199416193043
+2025-06-10,18.579999923706055,18.68000030517578,18.489999771118164,18.652999877929688,18.652999877929688,8200,0.0,0.0,0.0,False,0.0012346064519166422,0.0012338449520750549,-0.19619924240300868,23.20599937438965,-0.19619924240300946,1.097334631519718
+2025-06-11,18.600000381469727,18.871000289916992,18.40999984741211,18.40999984741211,18.40999984741211,32500,0.0,0.0,0.0,False,-0.013027396778418243,-0.013112997561482284,-0.20667067380301785,23.20599937438965,-0.20667067380301873,1.0903303128467396
+2025-06-12,18.040000915527344,18.399999618530273,17.709999084472656,18.399999618530273,18.399999618530273,13400,0.0,0.0,0.0,False,-0.0005431954896644164,-0.0005433430737815168,-0.20710160671482658,23.20599937438965,-0.20710160671482736,1.0832271097025394
+2025-06-13,17.56999969482422,17.950000762939453,17.1200008392334,17.3799991607666,17.3799991607666,29600,0.0,0.0,0.0,False,-0.05543480863643335,-0.05703057233295174,-0.2510557774147256,23.20599937438965,-0.2510557774147264,1.080711747381103
+2025-06-16,17.729999542236328,18.400999069213867,17.729999542236328,18.059999465942383,18.059999465942383,26600,0.0,0.0,0.0,False,0.039125450978778176,0.03837944686760454,-0.22175299694812634,23.20599937438965,-0.221752996948127,1.0762406076852067
+2025-06-17,17.850000381469727,18.091999053955078,17.600000381469727,17.760000228881836,17.760000228881836,12600,0.0,0.0,0.0,False,-0.016611253927570013,-0.016750767966027657,-0.23468065553419137,23.20599937438965,-0.23468065553419204,1.0698581396673168
+2025-06-18,17.719999313354492,18.80900001525879,17.719999313354492,18.639999389648438,18.639999389648438,17500,0.0,0.0,0.0,False,0.049549501656847905,0.04836102606174727,-0.196759463407565,23.20599937438965,-0.19675946340756567,1.0669142177991775
+2025-06-20,18.979999542236328,19.031999588012695,18.75,18.75,18.75,15000,0.0,0.0,0.0,False,0.00590132049106451,0.005883975903157758,-0.19201928356971842,23.20599937438965,-0.1920192835697191,1.0604445268247926
+2025-06-23,18.40999984741211,19.280000686645508,17.959999084472656,19.239999771118164,19.239999771118164,26600,0.0,0.0,0.0,False,0.026133321126302178,0.025797680924995313,-0.1709040640433862,23.20599937438965,-0.17090406404338687,1.0550284902469664
+2025-06-24,19.920000076293945,20.350000381469727,19.920000076293945,20.049999237060547,20.049999237060547,84100,0.0,0.0,0.0,False,0.04209976484294464,0.04123768235931941,-0.1359993201073717,23.20599937438965,-0.13599932010737237,1.051226607187717
+2025-06-25,20.18000030517578,20.600000381469727,19.934999465942383,20.59000015258789,20.59000015258789,47100,0.0,0.0,0.0,False,0.02693271501622818,0.026576412749740274,-0.11272943602199614,23.20599937438965,-0.11272943602199692,1.0460007486523748
+2025-06-26,20.719999313354492,21.450000762939453,20.719999313354492,21.399999618530273,21.399999618530273,68700,0.0,0.0,0.0,False,0.039339458957729834,0.03858537575164279,-0.07782469208598164,23.20599937438965,-0.07782469208598242,1.0419630419350236
+2025-06-27,21.40999984741211,21.719999313354492,21.11199951171875,21.360000610351562,21.360000610351562,47700,0.0,0.0,0.0,False,-0.001869112565033637,-0.0018708615356124029,-0.07954834154116752,23.20599937438965,-0.0795483415411683,1.0359712306109226
+2025-06-30,22.31999969482422,22.31999969482422,21.579999923706055,21.940000534057617,21.940000534057617,56300,0.0,0.0,0.0,False,0.027153553704720945,0.026791436522311574,-0.05455480800060619,23.20599937438965,-0.05455480800060686,1.030989758615205
+2025-07-01,21.799999237060547,22.628999710083008,21.7450008392334,22.459999084472656,22.459999084472656,73800,0.0,0.0,0.0,False,0.023700936087391655,0.02342442935890863,-0.032146871930896825,23.20599937438965,-0.03214687193089749,1.0258514808147845
+2025-07-02,22.829999923706055,23.34000015258789,22.5,23.229999542236328,23.229999542236328,67500,0.0,0.0,0.0,False,0.034283191858899054,0.033708618528881074,0.0010342225499317959,23.229999542236328,0.0,1.0215683394345458
+2025-07-03,24.049999237060547,24.110000610351562,23.399999618530273,23.979999542236328,23.979999542236328,82300,0.0,0.0,0.0,False,0.03228583791559547,0.03177560343336746,0.03335345120714295,23.979999542236328,0.0,1.017163536984201
+2025-07-07,23.940000534057617,24.149999618530273,23.020000457763672,23.440000534057617,23.440000534057617,61700,0.0,0.0,0.0,False,-0.022518724707546456,-0.02277614301713416,0.010083649313816334,23.979999542236328,-0.022518724707546456,1.0124566834742255
+2025-07-08,23.360000610351562,23.360000610351562,22.299999237060547,22.479999542236328,22.479999542236328,65800,0.0,0.0,0.0,False,-0.04095567277937717,-0.041817982830502226,-0.03128500610727947,23.979999542236328,-0.06255212796639253,1.0094754568564703
+2025-07-09,23.190000534057617,23.190000534057617,22.389999389648438,22.510000228881836,22.510000228881836,31700,0.0,0.0,0.0,False,0.001334550144858282,0.0013336604243101974,-0.029992207371853596,23.979999542236328,-0.06130105677297282,1.0040917746661735
+2025-07-10,22.290000915527344,23.22800064086914,22.290000915527344,23.05699920654297,23.05699920654297,43800,0.0,0.0,0.0,False,0.024300265308718094,0.024009711474980135,-0.006420760659465619,23.979999542236328,-0.03849042340754283,0.9994615116061951
+2025-07-11,22.700000762939453,22.988000869750977,22.200000762939453,22.792999267578125,22.792999267578125,48000,0.0,0.0,0.0,False,-0.011449882814322465,-0.011515937418259741,-0.017797126516658435,23.979999542236328,-0.04949959538437532,0.9944779046357226
+2025-07-14,22.725000381469727,23.469999313354492,22.670000076293945,23.469999313354492,23.469999313354492,46200,0.0,0.0,0.0,False,0.029702104485185732,0.029269541463257394,0.011376365857193482,23.979999542236328,-0.021267733053270677,0.9903468068321343
+2025-07-15,23.079999923706055,23.209999084472656,22.110000610351562,22.59000015258789,22.59000015258789,111300,0.0,0.0,0.0,False,-0.03749463939122821,-0.03821564337204817,-0.026544826269432886,23.979999542236328,-0.05796494646299766,0.9873065464538896
+2025-07-16,22.440000534057617,22.476999282836914,21.135000228881836,22.3799991607666,22.3799991607666,22500,0.0,0.0,0.0,False,-0.009296192580912077,-0.009339671850057022,-0.035594253033317425,23.979999542236328,-0.06672228573864747,0.9824632537231807
+2025-07-17,22.0,23.246000289916992,21.969999313354492,23.190000534057617,23.190000534057617,42000,0.0,0.0,0.0,False,0.03619309221025313,0.0355535089125711,-0.0006894269052541979,23.979999542236328,-0.03294407936861188,0.9790633936266624
+2025-07-18,23.489999771118164,23.65999984741211,23.084999084472656,23.65999984741211,23.65999984741211,25700,0.0,0.0,0.0,False,0.020267326542931174,0.02006467780395697,0.019563926797460773,23.979999542236328,-0.01334444123990075,0.9746295616296302
+2025-07-21,23.75,24.350000381469727,23.440000534057617,23.440000534057617,23.440000534057617,41300,0.0,0.0,0.0,False,-0.009298364952380012,-0.009341864608208763,0.010083649313816334,23.979999542236328,-0.022518724707546456,0.9700050850218035
+2025-07-22,23.729999542236328,24.125,23.290000915527344,23.881000518798828,23.881000518798828,15100,0.0,0.0,0.0,False,0.018813992094430576,0.018639197926019684,0.029087355106720114,23.979999542236328,-0.0041283997217402835,0.9656385703557195
+2025-07-23,24.020000457763672,24.60300064086914,24.010000228881836,24.60300064086914,24.60300064086914,15200,0.0,0.0,0.0,False,0.03023324426888907,0.02978522735193849,0.060200004487686476,24.60300064086914,0.0,0.9619666657028594
+2025-07-24,24.6200008392334,25.32699966430664,24.610000610351562,24.790000915527344,24.790000915527344,12200,0.0,0.0,0.0,False,0.0076007100673554095,0.007571970207617414,0.06825827733520629,24.790000915527344,0.0,0.9574078125337254
+2025-07-25,24.649999618530273,25.219999313354492,24.5,25.219999313354492,25.219999313354492,10700,0.0,0.0,0.0,False,0.01734563864246641,0.017196920332128385,0.08678789939068654,25.219999313354492,0.0,0.9531532982444493
+2025-07-28,25.049999237060547,25.110000610351562,24.549999237060547,24.75,24.75,23600,0.0,0.0,0.0,False,-0.018635976453243552,-0.018811814295844356,0.06653454568797179,25.219999313354492,-0.018635976453243552,0.9492453876542708
+2025-07-29,25.139999389648438,25.2549991607666,24.540000915527344,24.729000091552734,24.729000091552734,7900,0.0,0.0,0.0,False,-0.0008484811493845168,-0.00084884131325753,0.06562961123078814,25.219999313354492,-0.01946864532790704,0.9448537705239667
+2025-07-30,25.100000381469727,25.360000610351562,24.530000686645508,24.809999465942383,24.809999465942383,9700,0.0,0.0,0.0,False,0.003275481179577433,0.0032701284763660887,0.06912006096677503,25.219999313354492,-0.016256933329693135,0.9405104978376305
+2025-07-31,24.56999969482422,24.920000076293945,23.8700008392334,23.878999710083008,23.878999710083008,18400,0.0,0.0,0.0,False,-0.03752518242240965,-0.038247376718219844,0.029001135647539034,25.219999313354492,-0.05317207136327706,0.9381584141812641
+2025-08-01,22.68000030517578,22.68000030517578,21.34000015258789,22.209999084472656,22.209999084472656,51700,0.0,0.0,0.0,False,-0.06989407621231336,-0.07245680277465494,-0.042919948149967024,25.219999313354492,-0.119349734767359,0.9401390885064497
+2025-08-04,22.670000076293945,23.010000228881836,22.530000686645508,22.940000534057617,22.940000534057617,8300,0.0,0.0,0.0,False,0.032868144064684524,0.03233953829691975,-0.011462503124324397,25.219999313354492,-0.09040439497908992,0.9371102364184724
+2025-08-05,23.190000534057617,23.190000534057617,21.809999465942383,22.65999984741211,22.65999984741211,21200,0.0,0.0,0.0,False,-0.012205783789316249,-0.012280886115791778,-0.0235283780788208,25.219999313354492,-0.10150672226968749,0.9331834742630236
+2025-08-06,23.0,23.149999618530273,22.81999969482422,22.93000030517578,22.93000030517578,13100,0.0,0.0,0.0,False,0.011915289478455549,0.011844861312770004,-0.01189343603613291,25.219999313354492,-0.09080091477108454,0.9292076304025529
+2025-08-07,23.43000030517578,23.43000030517578,22.280000686645508,22.32900047302246,22.32900047302246,7300,0.0,0.0,0.0,False,-0.026210197302861005,-0.02655980694872724,-0.03779190403387789,25.219999313354492,-0.1146312021825151,0.9260706127081749
+2025-08-08,22.683000564575195,23.43000030517578,22.683000564575195,23.280000686645508,23.280000686645508,13500,0.0,0.0,0.0,False,0.042590362016966754,0.041708349128214986,0.00318888710897558,25.219999313354492,-0.07692302456494182,0.924047378790776
+2025-08-11,23.219999313354492,23.344999313354492,22.979999542236328,23.1200008392334,23.1200008392334,9000,0.0,0.0,0.0,False,-0.006872845476499134,-0.006896572255120058,-0.0037058750958655073,25.219999313354492,-0.08326718998002125,0.9201768011738501
+2025-08-12,24.0,24.780000686645508,24.0,24.65999984741211,24.65999984741211,31700,0.0,0.0,0.0,False,0.06660895122310784,0.06448441144533178,0.0626562316737429,25.219999313354492,-0.02220457895277783,0.9211247678019416
+2025-08-13,24.59000015258789,24.899999618530273,23.700000762939453,24.110000610351562,24.110000610351562,8500,0.0,0.0,0.0,False,-0.02230329442269907,-0.022555774040164227,0.03895549686860744,25.219999313354492,-0.04401263811356104,0.917936111251984
+2025-08-14,24.209999084472656,24.989999771118164,24.209999084472656,24.989999771118164,24.989999771118164,11300,0.0,0.0,0.0,False,0.03649934211900341,0.035849018179557934,0.07687668899523392,25.219999313354492,-0.009119728330624466,0.9154547679190488
+2025-08-15,24.520000457763672,24.520000457763672,23.350000381469727,23.459999084472656,23.459999084472656,18800,0.0,0.0,0.0,False,-0.06122451783348093,-0.0631789314876313,0.010945432945385303,25.219999313354492,-0.06978589519429057,0.9162282662166753
+2025-08-18,23.469999313354492,23.780000686645508,23.350000381469727,23.780000686645508,23.780000686645508,8900,0.0,0.0,0.0,False,0.013640307530303764,0.013548115937258912,0.024735039547116422,25.219999313354492,-0.05709748873571441,0.912622672809712
+2025-08-19,23.479999542236328,23.899999618530273,23.270000457763672,23.49799919128418,23.49799919128418,5100,0.0,0.0,0.0,False,-0.011858767334674503,-0.011929643408539572,0.012582945133438717,25.219999313354492,-0.06827915023607789,0.909116989343129
+2025-08-20,23.670000076293945,23.799999237060547,22.600000381469727,23.770999908447266,23.770999908447266,15200,0.0,0.0,0.0,False,0.011618040963434328,0.011551069742660947,0.024347175268873977,25.219999313354492,-0.05745437923703478,0.9055512317861891
+2025-08-21,23.09000015258789,23.760000228881836,23.09000015258789,23.551000595092773,23.551000595092773,5600,0.0,0.0,0.0,False,-0.00925494569861629,-0.009298038797497766,0.014866897785229538,25.219999313354492,-0.06617758777566463,0.9020590069232981
+2025-08-22,24.020000457763672,25.360000610351562,24.020000457763672,25.224000930786133,25.224000930786133,26200,0.0,0.0,0.0,False,0.07103733571481263,0.06862765146939774,0.08696033830904937,25.224000930786133,0.0,0.9037528037979738
+2025-08-25,25.25,25.40999984741211,25.09000015258789,25.15999984741211,25.15999984741211,12900,0.0,0.0,0.0,False,-0.00253730895228077,-0.0025405333760347574,0.08420238411188374,25.224000930786133,-0.00253730895228077,0.9002135817841613
+2025-08-26,25.15999984741211,26.149999618530273,25.15999984741211,26.136999130249023,26.136999130249023,4500,0.0,0.0,0.0,False,0.03883145026876478,0.03809647592456075,0.12630353507180048,26.136999130249023,0.0,0.8981434855705885
+2025-08-27,26.139999389648438,26.84000015258789,26.139999389648438,26.615999221801758,26.615999221801758,37600,0.0,0.0,0.0,False,0.018326514423699702,0.018160607786089925,0.1469447530527579,26.615999221801758,0.0,0.8949243251144878
+2025-08-28,26.5,26.760000228881836,26.405000686645508,26.719999313354492,26.719999313354492,13100,0.0,0.0,0.0,False,0.003907427659809448,0.0038998134924448273,0.1514263567051095,26.719999313354492,0.0,0.8914772494069367
+2025-08-29,26.729999542236328,26.909000396728516,26.202999114990234,26.670000076293945,26.670000076293945,13300,0.0,0.0,0.0,False,-0.0018712289799931447,-0.0018729819160454239,0.1492717743381149,26.719999313354492,-0.0018712289799931447,0.8880906488076123
+2025-09-02,26.1299991607666,26.1299991607666,24.459999084472656,25.8700008392334,25.8700008392334,30700,0.0,0.0,0.0,False,-0.029996221776228627,-0.030455312416241373,0.11479796331390912,26.719999313354492,-0.03181132095674377,0.8858621574978581
+2025-09-03,25.6200008392334,25.850000381469727,24.999000549316406,25.549999237060547,25.549999237060547,10100,0.0,0.0,0.0,False,-0.012369601538147257,-0.01244674184927791,0.101008356712178,26.719999313354492,-0.04378742913025402,0.8827587136364184
+2025-09-04,26.079999923706055,26.85099983215332,25.940000534057617,26.85099983215332,26.85099983215332,29300,0.0,0.0,0.0,False,0.05091978997814062,0.04966577116908443,0.15707147100013974,26.85099983215332,0.0,0.8819623883624418
+2025-09-05,26.989999771118164,27.174999237060547,24.559999465942383,25.06999969482422,25.06999969482422,26200,0.0,0.0,0.0,False,-0.06632900631120653,-0.06863115796089847,0.08032407009765441,26.85099983215332,-0.06632900631120653,0.8836958152833504
+2025-09-08,25.170000076293945,25.2189998626709,24.510000228881836,25.170000076293945,25.170000076293945,17600,0.0,0.0,0.0,False,0.003988846537176904,0.0039809121811155285,0.08463331702369237,26.85099983215332,-0.06260473600116834,0.8804444090077381
+2025-09-09,25.540000915527344,26.424999237060547,25.540000915527344,26.0939998626709,26.0939998626709,10500,0.0,0.0,0.0,False,0.036710360889001814,0.036052585402324595,0.12445059752386722,26.85099983215332,-0.028192617564130162,0.8784654030079422
+2025-09-10,25.78499984741211,26.399999618530273,25.7450008392334,26.110000610351562,26.110000610351562,13000,0.0,0.0,0.0,False,0.0006131964346161034,0.000613008506503032,0.1251401066211708,26.85099983215332,-0.027596708742086862,0.8752801882440499
+2025-09-11,26.200000762939453,27.1299991607666,26.174999237060547,27.09000015258789,27.09000015258789,28300,0.0,0.0,0.0,False,0.037533493654833494,0.03684625564243353,0.16737054567383525,27.09000015258789,0.0,0.8733976842416608
+2025-09-12,27.040000915527344,27.170000076293945,26.760000228881836,27.09000015258789,27.09000015258789,15100,0.0,0.0,0.0,False,0.0,0.0,0.16737054567383525,27.09000015258789,0.0,0.8702801237745549
+2025-09-15,27.149999618530273,27.56999969482422,26.989999771118164,27.15999984741211,27.15999984741211,18800,0.0,0.0,0.0,False,0.0025839680483550342,0.002580635342752907,0.1703869938644471,27.15999984741211,0.0,0.867188537035551
+2025-09-16,27.15999984741211,27.15999984741211,26.231000900268555,26.809999465942383,26.809999465942383,20400,0.0,0.0,0.0,False,-0.012886612055819868,-0.01297036474460695,0.15530467071933884,27.15999984741211,-0.012886612055819868,0.8643757031335964
+2025-09-17,27.100000381469727,27.996999740600586,27.0,27.84000015258789,27.84000015258789,42400,0.0,0.0,0.0,False,0.03841852693633774,0.03769890861932819,0.19968977433104662,27.84000015258789,0.0,0.8626548160605563
+2025-09-18,27.969999313354492,28.729999542236328,27.783000946044922,28.65999984741211,28.65999984741211,37800,0.0,0.0,0.0,False,0.029454011865297947,0.029028576128848526,0.23502545117886986,28.65999984741211,0.0,0.8603727045173755
+2025-09-19,28.309999465942383,29.270000457763672,28.309999465942383,29.100000381469727,29.100000381469727,14300,0.0,0.0,0.0,False,0.01535242625262434,0.0152357702104179,0.25398608833820746,29.100000381469727,0.0,0.8575550168571462
+2025-09-22,28.280000686645508,29.0,28.209999084472656,28.979999542236328,28.979999542236328,15200,0.0,0.0,0.0,False,-0.004123740125784092,-0.004132266189683773,0.24881497558855226,29.100000381469727,-0.004123740125784092,0.8546648593235716
+2025-09-23,29.149999618530273,30.099000930786133,28.190000534057617,28.700000762939453,28.700000762939453,27600,0.0,0.0,0.0,False,-0.009661793779147443,-0.009708771747857016,0.23674918282610458,29.100000381469727,-0.01374569117823743,0.8519133236839289
+2025-09-24,28.899999618530273,29.058000564575195,27.700000762939453,27.989999771118164,27.989999771118164,20600,0.0,0.0,0.0,False,-0.02473870985878579,-0.02504985399874093,0.2061536036240792,29.100000381469727,-0.038144350371156266,0.8497921310840623
+2025-09-25,27.600000381469727,28.548999786376953,27.549999237060547,28.34000015258789,28.34000015258789,25300,0.0,0.0,0.0,False,0.012504479611710417,0.012426944296632072,0.22123592676918746,29.100000381469727,-0.026116846010963868,0.8470302890618235
+2025-09-26,28.84000015258789,29.43000030517578,28.80900001525879,29.0,29.0,16000,0.0,0.0,0.0,False,0.023288632457958647,0.023021590339751638,0.2496768414121695,29.100000381469727,-0.003436439180715789,0.8446168597057627
+2025-09-29,29.040000915527344,29.229999542236328,28.43400001525879,29.040000915527344,29.040000915527344,9800,0.0,0.0,0.0,False,0.0013793419147360986,0.0013783914965446054,0.2514005730594042,29.100000381469727,-0.0020618372905791826,0.8418178620752591
+2025-09-30,29.229999542236328,29.236000061035156,27.100000381469727,28.219999313354492,28.219999313354492,26800,0.0,0.0,0.0,False,-0.02823696888158178,-0.028643299390225727,0.21606481401953226,29.100000381469727,-0.03024058613674796,0.8399969026919036
+2025-10-01,27.030000686645508,27.440000534057617,26.461000442504883,26.5,26.5,34800,0.0,0.0,0.0,False,-0.06094965822839482,-0.06288618910061632,0.1419460792214653,29.100000381469727,-0.08934709097548166,0.8412000190520158
+2025-10-02,26.510000228881836,26.573999404907227,25.670000076293945,26.100000381469727,26.100000381469727,23100,0.0,0.0,0.0,False,-0.015094325227557492,-0.015209404047830574,0.12470917370936241,29.100000381469727,-0.10309278215371909,0.8387580511866145
+2025-10-03,26.610000610351562,26.825000762939453,26.364999771118164,26.59000015258789,26.59000015258789,12400,0.0,0.0,0.0,False,0.018773937316340028,0.018599882049126663,0.14582439323569463,29.100000381469727,-0.08625430226730002,0.8363133886347648
+2025-10-06,27.030000686645508,27.440000534057617,25.63800048828125,26.469999313354492,26.469999313354492,48200,0.0,0.0,0.0,False,-0.004513006338652481,-0.004523220694980983,0.1406532804860392,29.100000381469727,-0.09037804239308411,0.8336733343067158
+2025-10-07,26.540000915527344,26.711999893188477,25.790000915527344,26.360000610351562,26.360000610351562,21200,0.0,0.0,0.0,False,-0.004155599012329203,-0.0041642575097256525,0.13591318284024134,29.100000381469727,-0.09415806650170833,0.8310535954762531
+2025-10-08,26.260000228881836,26.260000228881836,25.209999084472656,25.389999389648438,25.389999389648438,22500,0.0,0.0,0.0,False,-0.0367982245160573,-0.037492361111232546,0.0941135945073368,29.100000381469727,-0.12749144134663792,0.8298745996107323
+2025-10-09,25.607999801635742,25.829999923706055,24.899999618530273,25.510000228881836,25.510000228881836,91600,0.0,0.0,0.0,False,0.004726303352426298,0.00471516944842617,0.09928470725699201,29.100000381469727,-0.12336770122085383,0.8272680193606193
+2025-10-10,25.5,25.940000534057617,23.40999984741211,23.510000228881836,23.510000228881836,45200,0.0,0.0,0.0,False,-0.07840062650158841,-0.0816446688384718,0.013100097504428643,29.100000381469727,-0.1920962226566666,0.8307894559309476
+2025-10-13,24.43000030517578,25.3700008392334,24.25,25.3700008392334,25.3700008392334,99900,0.0,0.0,0.0,False,0.07911529528896244,0.07614153440345754,0.09325181087576806,29.100000381469727,-0.1281786767470805,0.8338444903161049
+2025-10-14,24.5,26.600000381469727,23.739999771118164,25.3799991607666,25.3799991607666,113600,0.0,0.0,0.0,False,0.00039410016564689343,0.0003940225285737978,0.09368266159552796,29.100000381469727,-0.12783509181917208,0.8312692283284563
+2025-10-15,26.6299991607666,27.15999984741211,26.299999237060547,26.59000015258789,26.59000015258789,72700,0.0,0.0,0.0,False,0.04767537556469881,0.04657378177395332,0.14582439323569418,29.100000381469727,-0.08625430226730002,0.8306504409129214
+2025-10-16,26.829999923706055,26.899999618530273,24.2810001373291,24.770000457763672,24.770000457763672,115800,0.0,0.0,0.0,False,-0.06844677263557997,-0.07090194901163657,0.06739641151158926,29.100000381469727,-0.1487972462867495,0.8327090988726586
+2025-10-17,25.020000457763672,25.020000457763672,24.219999313354492,25.020000457763672,25.020000457763672,63300,0.0,0.0,0.0,False,0.010092854072662805,0.010042261352838925,0.07816948773065957,29.100000381469727,-0.1402061811072729,0.8302445830282809
+2025-10-20,25.170000076293945,26.420000076293945,25.0,26.18000030517578,26.18000030517578,39300,0.0,0.0,0.0,False,0.04636290272537402,0.04532024880390771,0.12815655481178245,29.100000381469727,-0.1003436439180716,0.8295431271684949
+2025-10-21,26.18000030517578,26.37700080871582,25.639999389648438,25.639999389648438,25.639999389648438,23000,0.0,0.0,0.0,False,-0.020626467121185876,-0.020842163890776873,0.1048866707264069,29.100000381469727,-0.11890037616716131,0.8275251802728187
+2025-10-22,25.600000381469727,25.600000381469727,24.280000686645508,24.920000076293945,24.920000076293945,50700,0.0,0.0,0.0,False,-0.028081097133144883,-0.02848291126699875,0.07386024080462161,29.100000381469727,-0.1436426202879887,0.8258755756891111
+2025-10-23,25.295000076293945,25.420000076293945,25.009000778198242,25.229999542236328,25.229999542236328,8600,0.0,0.0,0.0,False,0.012439785914658996,0.012363047528533504,0.08721883230249516,29.100000381469727,-0.1329897178179329,0.8235301191965262
+2025-10-24,25.829999923706055,27.0,25.829999923706055,26.700000762939453,26.700000762939453,33700,0.0,0.0,0.0,False,0.05826402090266658,0.05662984947137412,0.15056457307354054,29.100000381469727,-0.08247421261405008,0.8239525389895282
+2025-10-27,27.15999984741211,27.315000534057617,26.940000534057617,27.1299991607666,27.1299991607666,13600,0.0,0.0,0.0,False,0.01610480844719686,0.015976501756347114,0.1690941951290208,29.100000381469727,-0.06769763556283592,0.8217119727793305
+2025-10-28,27.030000686645508,27.329999923706055,26.604999542236328,26.989999771118164,26.989999771118164,24700,0.0,0.0,0.0,False,-0.005160316770333462,-0.005173677187394434,0.16306129874779707,29.100000381469727,-0.07250861108906259,0.8193691190453323
+2025-10-29,26.709999084472656,27.049999237060547,25.989999771118164,26.350000381469727,26.350000381469727,14900,0.0,0.0,0.0,False,-0.02371246369306368,-0.023998129085266644,0.1354822499284325,29.100000381469727,-0.09450171697424248,0.8175945944093754
+2025-10-30,26.389999389648438,27.739999771118164,26.149999618530273,26.809999465942383,26.809999465942383,57100,0.0,0.0,0.0,False,0.01745727050524626,0.017306642863376978,0.15530467071933884,29.100000381469727,-0.07869418850542587,0.8154501570604346
+2025-10-31,26.34000015258789,27.260000228881836,26.30500030517578,27.049999237060547,27.049999237060547,10900,0.0,0.0,0.0,False,0.00895187526665353,0.00891204475992686,0.16564681402660053,29.100000381469727,-0.07044677379848341,0.8131572840798508
+2025-11-03,26.740999221801758,26.989999771118164,26.059999465942383,26.959999084472656,26.959999084472656,26400,0.0,0.0,0.0,False,-0.003327177638681178,-0.0033327250023280977,0.1617685000123712,29.100000381469727,-0.07353956250666505,0.8108709296655716
+2025-11-04,26.31999969482422,27.639999389648438,25.760000228881836,26.979999542236328,26.979999542236328,23300,0.0,0.0,0.0,False,0.0007418567671684251,0.0007415817274552373,0.16263036583598844,29.100000381469727,-0.07285226156159674,0.8085789290424815
+2025-11-05,26.790000915527344,27.469999313354492,26.100000381469727,27.1200008392334,27.1200008392334,12200,0.0,0.0,0.0,False,0.005189077070883563,0.005175660204546922,0.1686633444092609,29.100000381469727,-0.06804122049074446,0.8063123279785563
+2025-11-06,27.434999465942383,27.434999465942383,26.5,26.989999771118164,26.989999771118164,4400,0.0,0.0,0.0,False,-0.00479354956092648,-0.004805075467711216,0.16306129874779707,29.100000381469727,-0.07250861108906259,0.8040994851434419
+2025-11-07,26.239999771118164,27.190000534057617,25.67099952697754,27.18400001525879,27.18400001525879,12200,0.0,0.0,0.0,False,0.007187856457421038,0.007162146941223867,0.17142121641437802,29.100000381469727,-0.06584193612007672,0.8018846991575266
+2025-11-10,27.940000534057617,28.149999618530273,27.270000457763672,27.770000457763672,27.770000457763672,87600,0.0,0.0,0.0,False,0.021556814382576173,0.02132775231192445,0.1966733261404343,29.100000381469727,-0.04570446413303042,0.7999911638403864
+2025-11-11,27.934999465942383,28.25,27.700000762939453,28.030000686645508,28.030000686645508,6000,0.0,0.0,0.0,False,0.00936262962174883,0.00931907187068813,0.20787733527131347,29.100000381469727,-0.03676974848101966,0.7978334617348032
+2025-11-12,28.049999237060547,29.770000457763672,28.049999237060547,29.139999389648438,29.139999389648438,35700,0.0,0.0,0.0,False,0.03960038087090645,0.03883639014806528,0.255709737793393,29.139999389648438,0.0,0.7968449668844502
+2025-11-13,28.989999771118164,28.989999771118164,27.040000915527344,27.25,27.25,85100,0.0,0.0,0.0,False,-0.0648592803443857,-0.06705825871231598,0.17426530787867622,29.139999389648438,-0.0648592803443857,0.7985601077673554
+2025-11-14,25.72100067138672,27.094999313354492,25.72100067138672,26.65999984741211,26.65999984741211,11300,0.0,0.0,0.0,False,-0.021651381746344622,-0.021889212082167268,0.14884084142630605,29.139999389648438,-0.08510636905220093,0.7968815424099548
+2025-11-17,26.329999923706055,26.375,24.350000381469727,24.709999084472656,24.709999084472656,29100,0.0,0.0,0.0,False,-0.07314331485747327,-0.07595632607745183,0.0648108140407373,29.139999389648438,-0.15202472196171268,0.799515027482403
+2025-11-18,24.270000457763672,24.979999542236328,24.219999313354492,24.979999542236328,24.979999542236328,11100,0.0,0.0,0.0,False,0.010926769233809308,0.010867503422590399,0.07644575608342508,29.139999389648438,-0.14275909178261303,0.7974468742899152
+2025-11-19,25.261999130249023,25.93000030517578,25.229999542236328,25.739999771118164,25.739999771118164,10400,0.0,0.0,0.0,False,0.03042434919171333,0.029970706903687985,0.10919591765244507,29.139999389648438,-0.11667809504958582,0.7960148998108817
+2025-11-20,26.280000686645508,27.18000030517578,24.549999237060547,24.579999923706055,24.579999923706055,11100,0.0,0.0,0.0,False,-0.045066039538729896,-0.04611309224192699,0.05920885057132219,29.139999389648438,-0.1564859149435074,0.7957422345929293
+2025-11-21,25.149999618530273,25.299999237060547,24.030000686645508,25.09000015258789,25.09000015258789,12100,0.0,0.0,0.0,False,0.020748585454223978,0.02053626542596724,0.08118593592127166,29.139999389648438,-0.13898419086787117,0.793950238713688
+2025-11-24,25.350000381469727,25.929000854492188,25.350000381469727,25.900999069213867,25.900999069213867,6400,0.0,0.0,0.0,False,0.03232359153821385,0.0318121756024993,0.11613374849085223,29.139999389648438,-0.11115306754553944,0.7926460723025447
+2025-11-25,26.010000228881836,27.0,25.652999877929688,26.600000381469727,26.600000381469727,10500,0.0,0.0,0.0,False,0.026987426638947598,0.026629688066168368,0.14625532614750258,29.139999389648438,-0.08716537616267106,0.7911005609774266
+2025-11-26,27.049999237060547,28.025999069213867,27.049999237060547,27.59000015258789,27.59000015258789,13200,0.0,0.0,0.0,False,0.03721803597445894,0.03654216363112475,0.18891669811197542,29.139999389648438,-0.0531914642939616,0.7900694562457722
+2025-11-28,27.799999237060547,28.649999618530273,27.770000457763672,28.25,28.25,10000,0.0,0.0,0.0,False,0.023921705101919155,0.02364006383270476,0.21735761275495746,29.139999389648438,-0.03054218971482192,0.7884184827974167
+2025-12-01,28.020000457763672,28.25,27.850000381469727,27.884000778198242,27.884000778198242,4700,0.0,0.0,0.0,False,-0.012955724665548951,-0.013040382059883114,0.20158586270459433,29.139999389648438,-0.04310221817974269,0.7865840298742501
+2025-12-02,28.18000030517578,28.299999237060547,28.110000610351562,28.125,28.125,2000,0.0,0.0,0.0,False,0.00864292121201582,0.008605784992017274,0.2119710746454222,29.139999389648438,-0.03483182604351742,0.7846086894676509
+2025-12-03,28.309999465942383,30.139999389648438,28.309999465942383,30.139999389648438,30.139999389648438,15000,0.0,0.0,0.0,False,0.07164442274305549,0.06919431242321541,0.29880204266967403,30.139999389648438,0.0,0.7865223958201629
+2025-12-04,30.260000228881836,31.0,30.260000228881836,30.6299991607666,30.6299991607666,11400,0.0,0.0,0.0,False,0.016257457897840943,0.01612672049781751,0.319917262196006,30.6299991607666,0.0,0.7846845602088419
+2025-12-05,30.489999771118164,31.389999389648438,30.360000610351562,30.90999984741211,30.90999984741211,10700,0.0,0.0,0.0,False,0.009141387343038376,0.009099857761885793,0.3319831371505024,30.90999984741211,0.0,0.7827443814409365
+2025-12-08,30.823999404907227,31.283000946044922,30.579999923706055,31.09000015258789,31.09000015258789,8000,0.0,0.0,0.0,False,0.005823368038316401,0.005806477771100624,0.3397397651789611,31.09000015258789,0.0,0.7807929683812074
+2025-12-09,31.639999389648438,32.327999114990234,30.950000762939453,31.05900001525879,31.05900001525879,16000,0.0,0.0,0.0,False,-0.0009971095907672645,-0.0009976070352338544,0.3384038978099688,31.09000015258789,-0.0009971095907672645,0.7788592348321389
+2025-12-10,31.18000030517578,33.11000061035156,31.18000030517578,32.90999984741211,32.90999984741211,12200,0.0,0.0,0.0,False,0.059596246860618596,0.05788793637535829,0.4181677469030658,32.90999984741211,0.0,0.7795123419460828
+2025-12-11,33.04999923706055,34.39899826049805,32.77000045776367,34.130001068115234,34.130001068115234,18800,0.0,0.0,0.0,False,0.037070836413238606,0.036400235895381765,0.4707404114550404,34.130001068115234,0.0,0.7785134352203429
+2025-12-12,34.119998931884766,34.13999938964844,33.1609992980957,33.61000061035156,33.61000061035156,10600,0.0,0.0,0.0,False,-0.015235875812774746,-0.015353134317275434,0.4483323931932821,34.130001068115234,-0.015235875812774746,0.7768699198036859
+2025-12-15,33.880001068115234,34.58700180053711,33.5099983215332,33.70600128173828,33.70600128173828,16500,0.0,0.0,0.0,False,0.0028563126939411543,0.0028522411839994456,0.4524692833930062,34.130001068115234,-0.012423081544320813,0.7749728258693489
+2025-12-16,33.5,33.5,32.334999084472656,32.709999084472656,32.709999084472656,16700,0.0,0.0,0.0,False,-0.029549699145275166,-0.02999508751976055,0.40954925305098944,34.130001068115234,-0.04160568236750406,0.773925367407182
+2025-12-17,33.689998626708984,33.689998626708984,32.52000045776367,32.619998931884766,32.619998931884766,7900,0.0,0.0,0.0,False,-0.002751456897185145,-0.002755249112388754,0.4056709390367601,34.130001068115234,-0.04424266302297708,0.7720786318728099
+2025-12-18,33.2400016784668,33.619998931884766,32.17900085449219,32.56999969482422,32.56999969482422,9300,0.0,0.0,0.0,False,-0.001532778623474229,-0.001533954530385445,0.4035163566697657,34.130001068115234,-0.04570762743832413,0.7702355158860043
+2025-12-19,33.3849983215332,34.12799835205078,33.099998474121094,34.02000045776367,34.02000045776367,20100,0.0,0.0,0.0,False,0.04451952031089146,0.04355699050513872,0.4660002316171936,34.130001068115234,-0.00322298877553584,0.7697462309517769
+2025-12-22,34.46699905395508,35.70000076293945,34.46699905395508,35.540000915527344,35.540000915527344,26100,0.0,0.0,0.0,False,0.0446796130896816,0.0437102480635438,0.5315005547552334,35.540000915527344,0.0,0.7692588454839553
+2025-12-23,35.38999938964844,36.04999923706055,35.38999938964844,35.650001525878906,35.650001525878906,20500,0.0,0.0,0.0,False,0.003095121201966533,0.003090341174974575,0.5362407345930797,35.650001525878906,0.0,0.7674338066079895
+2025-12-24,35.58000183105469,36.900001525878906,35.58000183105469,36.630001068115234,36.630001068115234,15300,0.0,0.0,0.0,False,0.027489467048828375,0.027118416288341298,0.5784711736457442,36.630001068115234,0.0,0.7660762415223475
+2025-12-26,36.49599838256836,36.685001373291016,35.93000030517578,36.33000183105469,36.33000183105469,15900,0.0,0.0,0.0,False,-0.008189987122923736,-0.008223709316563835,0.5655435150596793,36.630001068115234,-0.008189987122923736,0.7643783118736003
+2025-12-29,36.040000915527344,36.040000915527344,35.0,35.16999816894531,35.16999816894531,12400,0.0,0.0,0.0,False,-0.031929634011683694,-0.032450502210814976,0.5155562835944589,36.630001068115234,-0.03985811784321214,0.7635429817762187
+2025-12-30,34.64899826049805,34.779998779296875,34.349998474121094,34.63999938964844,34.63999938964844,9900,0.0,0.0,0.0,False,-0.015069627719368373,-0.015184328348533303,0.49271741461294094,36.630001068115234,-0.05432709856508855,0.7620187388956936
+2025-12-31,34.24599838256836,34.459999084472656,33.88999938964844,33.88999938964844,33.88999938964844,8600,0.0,0.0,0.0,False,-0.02165127058934435,-0.02188909846520918,0.46039818595572957,36.630001068115234,-0.07480211844306617,0.7607183397394721
+2026-01-02,31.15999984741211,35.709999084472656,31.15999984741211,35.650001525878906,35.650001525878906,8200,0.0,0.0,0.0,False,0.0519327874868023,0.05062922205278015,0.53624073459308,36.630001068115234,-0.026754013476930405,0.7607900765105301
+2026-01-05,35.75,39.332000732421875,35.75,38.43000030517578,38.43000030517578,31000,0.0,0.0,0.0,False,0.07798032707737268,0.07508922285587809,0.6560372895462316,38.43000030517578,0.0,0.7632753370215076
+2026-01-06,38.558998107910156,39.209999084472656,37.987998962402344,38.88999938964844,38.88999938964844,21700,0.0,0.0,0.0,False,0.011969791330204593,0.011898719955515119,0.6758597103371375,38.88999938964844,0.0,0.761584717159
+2026-01-07,37.70000076293945,38.06999969482422,36.599998474121094,36.93000030517578,36.93000030517578,36800,0.0,0.0,0.0,False,-0.05039853729065269,-0.05171289534524998,0.5913988322318089,38.88999938964844,-0.05039853729065269,0.7620312028771532
+2026-01-08,36.7400016784668,38.0,36.7400016784668,37.25,37.25,17500,0.0,0.0,0.0,False,0.008665033636064523,0.00862770769746881,0.6051883566414913,38.88999938964844,-0.04217020867542021,0.7603267654639361
+2026-01-09,37.68199920654297,37.84000015258789,36.88999938964844,37.08000183105469,37.08000183105469,23200,0.0,0.0,0.0,False,-0.00456370923343119,-0.0045741547467209424,0.5978627437168902,38.88999938964844,-0.04654146533814363,0.7586586034082083
+2026-01-12,35.47999954223633,37.099998474121094,35.310001373291016,37.099998474121094,37.099998474121094,35000,0.0,0.0,0.0,False,0.0005392837669619954,0.0005391384057296285,0.59872444515641,38.88999938964844,-0.04602728062792916,0.7569612396922394
+2026-01-13,36.5,36.79999923706055,34.65999984741211,34.65999984741211,34.65999984741211,46600,0.0,0.0,0.0,False,-0.06576815975911676,-0.06803064859953749,0.49357928043655797,38.88999938964844,-0.10876831084143057,0.7587950786402514
+2026-01-14,34.5,34.5,32.76499938964844,34.130001068115234,34.130001068115234,41600,0.0,0.0,0.0,False,-0.015291367040685344,-0.01540948567092978,0.47074041145503975,38.88999938964844,-0.12239646171864427,0.757352234505083
+2026-01-15,34.09000015258789,35.849998474121094,34.09000015258789,35.529998779296875,35.529998779296875,27900,0.0,0.0,0.0,False,0.04101956247782068,0.04020058146185574,0.5310695396513754,38.88999938964844,-0.08639754854935566,0.7567426037372155
+2026-01-16,35.689998626708984,36.540000915527344,35.45899963378906,35.70000076293945,35.70000076293945,24100,0.0,0.0,0.0,False,0.0047847449896800676,0.004773334480480572,0.5383953169600741,38.88999938964844,-0.08202619379721776,0.7550761408419969
+2026-01-20,34.06999969482422,35.494998931884766,33.220001220703125,33.459999084472656,33.459999084472656,19700,0.0,0.0,0.0,False,-0.06274514371417506,-0.0648000419596139,0.44186848170820037,38.88999938964844,-0.13962459219325973,0.7565737153306171
+2026-01-21,34.63999938964844,35.51499938964844,33.92100143432617,34.04999923706055,34.04999923706055,11000,0.0,0.0,0.0,False,0.017632999663221183,0.017479341992243765,0.4672929481605703,38.88999938964844,-0.12445359291715952,0.7550803553559998
+2026-01-22,35.34299850463867,35.709999084472656,34.70800018310547,34.779998779296875,34.779998779296875,13400,0.0,0.0,0.0,False,0.021439047242085785,0.021212463639213017,0.4987503109941642,38.88999938964844,-0.10568271213307201,0.7536877050875982
+2026-01-23,33.5,33.63999938964844,32.5,32.86000061035156,32.86000061035156,27100,0.0,0.0,0.0,False,-0.05520408960129719,-0.05678634264486534,0.4160131645360703,38.88999938964844,-0.15505268382446702,0.7544897315671357
+2026-01-26,32.869998931884766,34.58000183105469,32.869998931884766,33.79999923706055,33.79999923706055,13000,0.0,0.0,0.0,False,0.028606165832293584,0.028204648733375887,0.4565198719415,38.88999938964844,-0.1308819807783984,0.7533452561178964
+2026-01-27,33.349998474121094,34.2400016784668,33.349998474121094,34.2400016784668,34.2400016784668,9100,0.0,0.0,0.0,False,0.013017824004084577,0.012933820377382827,0.47548059129288633,38.88999938964844,-0.11956795536539289,0.7518020727295107
+2026-01-28,34.060001373291016,34.060001373291016,32.7599983215332,33.619998931884766,33.619998931884766,48400,0.0,0.0,0.0,False,-0.018107555963466693,-0.018273504083946557,0.44876324391304157,38.88999938964844,-0.1355104278856435,0.7505067940004339
+2026-01-29,34.290000915527344,34.900001525878906,34.040000915527344,34.45000076293945,34.45000076293945,9700,0.0,0.0,0.0,False,0.02468774114884109,0.024387923395714352,0.48452993586472215,38.88999938964844,-0.11416813310341178,0.7492519790968305
+2026-01-30,34.599998474121094,35.3650016784668,34.185001373291016,34.9900016784668,34.9900016784668,7000,0.0,0.0,0.0,False,0.01567491737498794,0.015553334743545054,0.5077998199500977,38.88999938964844,-0.10028279178167654,0.7477803755882966
+2026-02-02,34.880001068115234,36.45000076293945,34.880001068115234,36.310001373291016,36.310001373291016,13400,0.0,0.0,0.0,False,0.03772505377261992,0.03703086889803771,0.5646816492360618,38.88999938964844,-0.06634091172148882,0.7470622882929336
+2026-02-03,37.525001525878906,38.095001220703125,35.68000030517578,36.709999084472656,36.709999084472656,13700,0.0,0.0,0.0,False,0.011016185515098087,0.01095594932175591,0.581918472556116,38.88999938964844,-0.05605554999715545,0.7455363755479713
+2026-02-04,37.25,38.119998931884766,36.900001525878906,37.29999923706055,37.29999923706055,17600,0.0,0.0,0.0,False,0.016071919566934767,0.015944133626339934,0.6073429390084861,38.88999938964844,-0.040884550721055235,0.7440946008389533
+2026-02-05,37.040000915527344,37.040000915527344,34.54800033569336,35.83000183105469,35.83000183105469,10500,0.0,0.0,0.0,False,-0.03941011892958157,-0.0402077237748132,0.5439973626215384,38.88999938964844,-0.07868340464433754,0.7438146267082875
+2026-02-06,37.13999938964844,39.415000915527344,37.13999938964844,39.099998474121094,39.099998474121094,19300,0.0,0.0,0.0,False,0.09126420530160906,0.08733684554546771,0.6849090549089734,39.099998474121094,0.0,0.7477227898650827
+2026-02-09,39.060001373291016,40.4900016784668,38.79999923706055,39.97999954223633,39.97999954223633,14800,0.0,0.0,0.0,False,0.02250642205773179,0.022256889656153973,0.7228303292276488,39.97999954223633,0.0,0.7464326637169885
+2026-02-10,39.65999984741211,40.7599983215332,35.900001525878906,38.02000045776367,38.02000045776367,28900,0.0,0.0,0.0,False,-0.04902448991781605,-0.05026696852207864,0.6383694511223201,39.97999954223633,-0.04902448991781605,0.7467963592693933
+2026-02-11,39.189998626708984,39.41999816894531,34.959999084472656,35.290000915527344,35.290000915527344,21400,0.0,0.0,0.0,False,-0.07180430061459564,-0.07451268547021207,0.5207274785361631,39.97999954223633,-0.11730862132087572,0.7491326005247844
+2026-02-12,35.66999816894531,35.66999816894531,31.010000228881836,31.610000610351562,31.610000610351562,23500,0.0,0.0,0.0,False,-0.10427883847281538,-0.11012611809380785,0.36214778344071874,39.97999954223633,-0.20935465301950273,0.7554249677728774
+2026-02-13,31.139999389648438,31.979999542236328,30.0,31.81999969482422,31.81999969482422,12000,0.0,0.0,0.0,False,0.006643438165701454,0.006621467782611297,0.37119712801255456,39.97999954223633,-0.20410204954583822,0.753900054006732
+2026-02-17,32.41999816894531,33.36000061035156,32.349998474121094,32.66999816894531,32.66999816894531,26900,0.0,0.0,0.0,False,0.02671271157363808,0.026362156247051745,0.4078255214037547,39.97999954223633,-0.18284145715330646,0.752770216927607
+2026-02-18,33.0,34.29999923706055,33.0,33.9900016784668,33.9900016784668,20100,0.0,0.0,0.0,False,0.040404150091940316,0.03960924352321593,0.46470751507381625,39.97999954223633,-0.1498248607392173,0.7522163094091375
+2026-02-19,32.900001525878906,33.25400161743164,32.0099983215332,32.86000061035156,32.86000061035156,12100,0.0,0.0,0.0,False,-0.0332451018627371,-0.033810281905793965,0.41601316453607073,39.97999954223633,-0.17808901984510883,0.7515706619843506
+2026-02-20,32.43000030517578,33.4900016784668,31.6299991607666,33.4900016784668,33.4900016784668,26800,0.0,0.0,0.0,False,0.019172278040578306,0.018990805741135312,0.4431613626356754,39.97999954223633,-0.16233111400897493,0.7502510449889416
+2026-02-23,33.4900016784668,33.4900016784668,28.84000015258789,29.989999771118164,29.989999771118164,38200,0.0,0.0,0.0,False,-0.1045088603145411,-0.11038295179558001,0.2923382133766408,39.97999954223633,-0.24987493460484822,0.7563785938754457
+2026-02-24,29.094999313354492,30.229999542236328,28.280000686645508,29.43000030517578,29.43000030517578,20900,0.0,0.0,0.0,False,-0.018672873298308246,-0.01884941251405038,0.2682065456596967,39.97999954223633,-0.2638819249088571,0.7544856900866386
+2026-02-25,30.18000030517578,31.700000762939453,30.110000610351562,31.700000762939453,31.700000762939453,28100,0.0,0.0,0.0,False,0.07713219280410444,0.07430213233579644,0.36602609745494763,39.97999954223633,-0.2071035236143408,0.7577940748538076
+2026-02-26,31.899999618530273,33.21500015258789,31.899999618530273,32.83000183105469,32.83000183105469,30700,0.0,0.0,0.0,False,0.035646720533720755,0.03502608233659995,0.41472044799269336,39.97999954223633,-0.1788393645084494,0.7579940499869915
+2026-02-27,31.030000686645508,31.030000686645508,27.3799991607666,28.163999557495117,28.163999557495117,49100,0.0,0.0,0.0,False,-0.14212616549859236,-0.15329823634215844,0.21365165546704112,39.97999954223633,-0.2955477768892508,0.7717173148322558
+2026-03-02,26.8799991607666,29.174999237060547,26.8799991607666,28.68000030517578,28.68000030517578,31500,0.0,0.0,0.0,False,0.018321288019738757,0.01815547542697051,0.23588731700248555,39.97999954223633,-0.2826413048134935,0.7718796717743766
+2026-03-03,26.81999969482422,28.905000686645508,26.135000228881836,28.40999984741211,28.40999984741211,19900,0.0,0.0,0.0,False,-0.009414241802324752,-0.009458835876962519,0.22425237495979777,39.97999954223633,-0.28939469302897936,0.7696701255069835
+2026-03-04,28.649999618530273,28.954999923706055,28.440000534057617,28.90999984741211,28.90999984741211,9200,0.0,0.0,0.0,False,0.01759943691254695,0.017446360255048435,0.24579852739793862,39.97999954223633,-0.27688843975922184,0.7669154255719159
+2026-03-05,28.510000228881836,28.510000228881836,26.700000762939453,27.34000015258789,27.34000015258789,19300,0.0,0.0,0.0,False,-0.05430645808062007,-0.055836713873297125,0.17814362189290422,39.97999954223633,-0.3161580673930494,0.755629491363413
+2026-03-06,26.100000381469727,26.100000381469727,24.18000030517578,25.889999389648438,25.889999389648438,29000,0.0,0.0,0.0,False,-0.05303587252548725,-0.05449406668827969,0.11565974694547632,39.97999954223633,-0.3524262209583745,0.75742136884014
+2026-03-09,24.549999237060547,25.81999969482422,23.29800033569336,25.600000381469727,25.600000381469727,62800,0.0,0.0,0.0,False,-0.011201197953471631,-0.01126440380196852,0.10316302127122001,39.97999954223633,-0.3596798230468974,0.7541974697999555
+2026-03-10,25.899999618530273,26.770000457763672,25.149999618530273,25.75,25.75,17900,0.0,0.0,0.0,False,0.005859360011527537,0.005842260723067276,0.10962685056425259,39.97999954223633,-0.3559279566074841,0.7540042314741119
+2026-03-11,25.469999313354492,25.489999771118164,24.604999542236328,25.489999771118164,25.489999771118164,16900,0.0,0.0,0.0,False,-0.010097096267255745,-0.010148417701000657,0.09842284143337343,39.97999954223633,-0.36243121403266654,0.7400923272718076
+2026-03-12,23.799999237060547,24.229999542236328,23.399999618530273,23.790000915527344,23.790000915527344,49200,0.0,0.0,0.0,False,-0.06669277641646076,-0.06902084661017381,0.025165972458923935,39.97999954223633,-0.40495244652530027,0.7432357059180515
+2026-03-13,23.950000762939453,24.649999618530273,23.450000762939453,23.600000381469727,23.600000381469727,22700,0.0,0.0,0.0,False,-0.007986571111630592,-0.008018634603034874,0.016978411518656866,39.97999954223633,-0.4097048361259278,0.7430278467668456
+2026-03-16,24.479999542236328,24.934999465942383,24.0,24.100000381469727,24.100000381469727,19300,0.0,0.0,0.0,False,0.021186440335509094,0.020965128129692836,0.03852456395679771,39.97999954223633,-0.39719858285617016,0.7419657772729459
+2026-03-17,24.809999465942383,25.43000030517578,24.5,24.670000076293945,24.670000076293945,17900,0.0,0.0,0.0,False,0.023651439244892547,0.023376077308616634,0.06308716458555041,39.97999954223633,-0.3829414617618577,0.736278943147565
+2026-03-18,24.834999084472656,24.915000915527344,24.239999771118164,24.3700008392334,24.3700008392334,18600,0.0,0.0,0.0,False,-0.012160487885398252,-0.01223503155957874,0.05015950599948549,39.97999954223633,-0.3904451946406843,0.7357677152759965
+2026-03-19,23.75,24.889999389648438,23.75,24.65999984741211,24.65999984741211,9500,0.0,0.0,0.0,False,0.011899835789576096,0.011829589474263802,0.06265623167374179,39.97999954223633,-0.3831915925521613,0.7358055368237232
+2026-03-20,24.639999389648438,25.25,24.25,24.84000015258789,24.84000015258789,13300,0.0,0.0,0.0,False,0.007299282493494097,0.007272771659577463,0.07041285970220024,39.97999954223633,-0.37868933374183733,0.7346044554116834
+2026-03-23,26.19099998474121,26.860000610351562,25.75,25.829999923706055,25.829999923706055,18100,0.0,0.0,0.0,False,0.03985506300470054,0.039081340945946154,0.11307423166667308,39.97999954223633,-0.35392695799262575,0.7355280161774955
+2026-03-24,25.09000015258789,27.14900016784668,24.81999969482422,26.600000381469727,26.600000381469727,14000,0.0,0.0,0.0,False,0.02981031591320238,0.029374625974566426,0.1462553261475017,39.97999954223633,-0.33466731650738224,0.7360208864132406
+2026-03-25,27.780000686645508,27.84000015258789,26.360000610351562,26.920000076293945,26.920000076293945,11400,0.0,0.0,0.0,False,0.012030063542673552,0.011958277482005713,0.1600448505571841,39.97999954223633,-0.32666332204794857,0.732691945808633
+2026-03-26,26.5,26.639999389648438,25.575000762939453,25.93000030517578,25.93000030517578,5000,0.0,0.0,0.0,False,-0.036775622894220206,-0.03746889629083676,0.11738347859271103,39.97999954223633,-0.35142569779716015,0.7336542001969323
+2026-03-27,24.520000457763672,24.75,23.700000762939453,23.969999313354492,23.969999313354492,7800,0.0,0.0,0.0,False,-0.07558815922690376,-0.07859759151953385,0.03292251829533366,39.97999954223633,-0.40045023542254643,0.737115383933107
+2026-03-30,24.31999969482422,24.75,23.915000915527344,24.09000015258789,24.09000015258789,8900,0.0,0.0,0.0,False,0.005006292977511428,0.004993803160600506,0.038093631044989085,39.97999954223633,-0.3974487136464737,0.7359602321945831
+2026-03-31,25.020000457763672,26.614999771118164,24.770000457763672,26.510000228881836,26.510000228881836,12600,0.0,0.0,0.0,False,0.10045662353530438,0.0957252059738706,0.1423770121332728,39.97999954223633,-0.33691844591254416,0.7378397714946459
+2026-04-01,27.68000030517578,28.25,27.190000534057617,27.25,27.25,25600,0.0,0.0,0.0,False,0.027913985844178146,0.027531492174526676,0.17426530787867556,39.97999954223633,-0.31840919679821134,0.7374687478081471
+2026-04-02,25.760000228881836,27.65999984741211,25.375,27.530000686645508,27.530000686645508,19900,0.0,0.0,0.0,False,0.010275254555798474,0.010222822986980984,0.18633118283317196,39.97999954223633,-0.3114056777924219,0.737138359606955
+2026-04-06,27.700000762939453,28.469999313354492,27.641000747680664,28.190000534057617,28.190000534057617,9900,0.0,0.0,0.0,False,0.02397384057212415,0.023690979974718338,0.214772097476154,39.97999954223633,-0.29489742729294743,0.7356125359434331
+2026-04-07,27.55500030517578,28.799999237060547,27.483999252319336,28.5,28.5,10400,0.0,0.0,0.0,False,0.010996788225238197,0.01093676320365242,0.22813068897402777,39.97999954223633,-0.28714356362381743,0.686248940419356
+2026-04-08,31.1200008392334,32.2400016784668,31.020000457763672,31.670000076293945,31.670000076293945,48700,0.0,0.0,0.0,False,0.11122807285241909,0.10546577568497245,0.36473329871952265,39.97999954223633,-0.2078539159852515,0.6586931540403914
+2026-04-09,31.40999984741211,32.959999084472656,31.40999984741211,32.810001373291016,32.810001373291016,39600,0.0,0.0,0.0,False,0.03599625179194099,0.035363525869299556,0.4138585821690768,39.97999954223633,-0.17933962608905651,0.658742789235582
+2026-04-10,32.619998931884766,32.619998931884766,31.260000228881836,31.95400047302246,31.95400047302246,29700,0.0,0.0,0.0,False,-0.026089633174029125,-0.026436005420265717,0.3769715304003327,39.97999954223633,-0.20075035420485454,0.6583883801941196
+2026-04-13,31.1299991607666,32.93199920654297,30.516000747680664,32.93000030517578,32.93000030517578,20900,0.0,0.0,0.0,False,0.030543901161212084,0.030086722247070763,0.4190296127266835,39.97999954223633,-0.17633815202055392,0.606280507793842
+2026-04-14,32.849998474121094,33.67499923706055,32.310001373291016,33.07500076293945,33.07500076293945,23800,0.0,0.0,0.0,False,0.0044032935444850985,0.004393627412289661,0.425278016659836,39.97999954223633,-0.17271132712250736,0.594354879308791
+2026-04-15,34.0,34.78499984741211,33.77000045776367,33.959999084472656,33.959999084472656,15000,0.0,0.0,0.0,False,0.026757318250007156,0.026405601416183255,0.4634146341463423,39.97999954223633,-0.1505753008176982,0.5946153781674567
+2026-04-16,33.279998779296875,34.16999816894531,32.70000076293945,32.810001373291016,32.810001373291016,17200,0.0,0.0,0.0,False,-0.03386330218446465,-0.034449945655277946,0.413858582169077,39.97999954223633,-0.17933962608905651,0.5930370202732294
+2026-04-17,33.7400016784668,34.790000915527344,33.38999938964844,33.88800048828125,33.88800048828125,10900,0.0,0.0,0.0,False,0.03285580828618251,0.032327594998795985,0.4603120486885981,39.97999954223633,-0.15237616617577165,0.5928710842229068
+2026-04-20,33.369998931884766,34.770999908447266,33.369998931884766,34.75400161743164,34.75400161743164,8000,0.0,0.0,0.0,False,0.025554801601524346,0.025233736011826872,0.4976300333691508,39.97999954223633,-0.13071530726966996,0.5883818989892126
+2026-04-21,35.400001525878906,36.06999969482422,34.0099983215332,34.2400016784668,34.2400016784668,12300,0.0,0.0,0.0,False,-0.014789662054542685,-0.014900119545317343,0.47548059129288767,39.97999954223633,-0.14357173410433854,0.5875840909712491
+2026-04-22,34.970001220703125,34.970001220703125,33.56999969482422,33.709999084472656,33.709999084472656,6900,0.0,0.0,0.0,False,-0.015479046962998622,-0.015600098207138017,0.452641557927272,39.97999954223633,-0.15682842745257697,0.5853248228797905
+2026-04-23,33.41999816894531,34.18000030517578,31.954999923706055,32.8120002746582,32.8120002746582,8900,0.0,0.0,0.0,False,-0.026638944948179644,-0.027000191575877835,0.4139447194362096,39.97999954223633,-0.17928962855553787,0.5783965614548842
+2026-04-24,32.4900016784668,32.58000183105469,31.709999084472656,31.95400047302246,31.95400047302246,8400,0.0,0.0,0.0,False,-0.02614896362470176,-0.026496927102555416,0.37697153040033293,39.97999954223633,-0.20075035420485454,0.5768088397737213

etfs_us/BUFX.csv

@@ -0,0 +1,211 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-25,20.149999618530273,20.25,20.114999771118164,20.114999771118164,20.114999771118164,32100,0.0,0.0,0.0,False,,,0.0,20.114999771118164,0.0,
+2025-06-26,20.15999984741211,20.209999084472656,20.15999984741211,20.200000762939453,20.200000762939453,3000,0.0,0.0,0.0,False,0.004225751567908942,0.004216848153351299,0.004225751567908942,20.200000762939453,0.0,
+2025-06-27,20.219999313354492,20.219999313354492,20.190000534057617,20.19499969482422,20.19499969482422,2000,0.0,0.0,0.0,False,-0.00024757762011617945,-0.0002476082725145069,0.003977127746276343,20.200000762939453,-0.00024757762011617945,
+2025-06-30,20.25,20.25,20.229999542236328,20.236000061035156,20.236000061035156,6000,0.0,0.0,0.0,False,0.0020302236608324975,0.0020281655419330086,0.006015425865961488,20.236000061035156,0.0,
+2025-07-01,20.25,20.270000457763672,20.225000381469727,20.225000381469727,20.225000381469727,1200,0.0,0.0,0.0,False,-0.0005435698523548194,-0.0005437176400047146,0.005468586209456783,20.236000061035156,-0.0005435698523548194,
+2025-07-02,20.253999710083008,20.253999710083008,20.25,20.25,20.25,500,0.0,0.0,0.0,False,0.0012360750585289626,0.0012353117466962005,0.006711420851004624,20.25,0.0,
+2025-07-03,20.28499984741211,20.28499984741211,20.28499984741211,20.28499984741211,20.28499984741211,0,0.0,0.0,0.0,False,0.0017283875265239335,0.0017268955836592583,0.008451408313612685,20.28499984741211,0.0,
+2025-07-07,20.2549991607666,20.26799964904785,20.2549991607666,20.2549991607666,20.2549991607666,600,0.0,0.0,0.0,False,-0.0014789591753108233,-0.0014800539149485647,0.0069599498504322455,20.28499984741211,-0.0014789591753108233,
+2025-07-08,20.2549991607666,20.2549991607666,20.2549991607666,20.2549991607666,20.2549991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.0069599498504322455,20.28499984741211,-0.0014789591753108233,
+2025-07-09,20.308000564575195,20.308000564575195,20.299999237060547,20.299999237060547,20.299999237060547,500,0.0,0.0,0.0,False,0.0022216775195482708,0.002219213243257723,0.009197090134100305,20.299999237060547,0.0,
+2025-07-10,20.34000015258789,20.34000015258789,20.31100082397461,20.31100082397461,20.31100082397461,200,0.0,0.0,0.0,False,0.0005419501146570749,0.0005418033127308389,0.009744024612809987,20.31100082397461,0.0,
+2025-07-11,20.302000045776367,20.302000045776367,20.302000045776367,20.302000045776367,20.302000045776367,0,0.0,0.0,0.0,False,-0.00044314794116984135,-0.00044324616023684626,0.009296558627194251,20.31100082397461,-0.00044314794116984135,
+2025-07-14,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,4300,0.0,0.0,0.0,False,0.001379168449736623,0.0013782182704680937,0.010688548597280523,20.329999923706055,0.0,
+2025-07-15,20.31999969482422,20.329999923706055,20.29400062561035,20.29400062561035,20.29400062561035,4000,0.0,0.0,0.0,False,-0.0017707475765272873,-0.0017723172032326484,0.008898874299227977,20.329999923706055,-0.0017707475765272873,
+2025-07-16,20.260000228881836,20.299999237060547,20.260000228881836,20.299999237060547,20.299999237060547,100,0.0,0.0,0.0,False,0.0002955854570452221,0.00029554178027061474,0.009197090134100083,20.329999923706055,-0.0014756855267139546,
+2025-07-17,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,0,0.0,0.0,0.0,False,0.0017241304791879575,0.0017226458724255527,0.010937077596708145,20.334999084472656,0.0,
+2025-07-18,20.344999313354492,20.344999313354492,20.344999313354492,20.344999313354492,20.344999313354492,0,0.0,0.0,0.0,False,0.0004917742479502163,0.0004916533666240013,0.011434230417768365,20.344999313354492,0.0,
+2025-07-21,20.399999618530273,20.399999618530273,20.35700035095215,20.35700035095215,20.35700035095215,300,0.0,0.0,0.0,False,0.000589876529992317,0.000589702621218441,0.012030851731922754,20.35700035095215,0.0,
+2025-07-22,20.3799991607666,20.389999389648438,20.364999771118164,20.364999771118164,20.364999771118164,11200,0.0,0.0,0.0,False,0.00039295672388406366,0.00039287953661081747,0.012428536059889028,20.364999771118164,0.0,
+2025-07-23,20.399999618530273,20.409000396728516,20.395000457763672,20.409000396728516,20.409000396728516,1600,0.0,0.0,0.0,False,0.0021606003488767733,0.002158269608538148,0.014615989508112825,20.409000396728516,0.0,
+2025-07-24,20.440000534057617,20.440000534057617,20.429000854492188,20.429000854492188,20.429000854492188,87500,0.0,0.0,0.0,False,0.0009799822320979423,0.0009795023629935364,0.015610295150233267,20.429000854492188,0.0,0.02212262762853987
+2025-07-25,20.450000762939453,20.450000762939453,20.440000534057617,20.440000534057617,20.440000534057617,31400,0.0,0.0,0.0,False,0.0005384345345020858,0.0005382896306399428,0.01615713480673797,20.440000534057617,0.0,0.02157813009891769
+2025-07-28,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,100,0.0,0.0,0.0,False,0.0004892479755649326,0.0004891283327958665,0.01665428762779797,20.450000762939453,0.0,0.021078680750402513
+2025-07-29,20.469999313354492,20.469999313354492,20.450000762939453,20.450000762939453,20.450000762939453,2100,0.0,0.0,0.0,False,0.0,0.0,0.01665428762779797,20.450000762939453,0.0,0.02074389456745124
+2025-07-30,20.440000534057617,20.440000534057617,20.423999786376953,20.423999786376953,20.423999786376953,200,0.0,0.0,0.0,False,-0.0012714413492649346,-0.001272250316592954,0.015361671328600446,20.450000762939453,-0.0012714413492649346,0.021288690060055585
+2025-07-31,20.440000534057617,20.459999084472656,20.409000396728516,20.409000396728516,20.409000396728516,4100,0.0,0.0,0.0,False,-0.0007344002059009869,-0.0007346700098363318,0.014615989508112825,20.450000762939453,-0.0020049078083772542,0.02128995526008805
+2025-08-01,20.339000701904297,20.350000381469727,20.297000885009766,20.32900047302246,20.32900047302246,1700,0.0,0.0,0.0,False,-0.003919835472141919,-0.003927538162648165,0.010638861761836482,20.450000762939453,-0.005916884371773512,0.025129905288529476
+2025-08-04,20.430999755859375,20.450000762939453,20.430999755859375,20.450000762939453,20.450000762939453,5700,0.0,0.0,0.0,False,0.005952102272690052,0.005934458489077528,0.01665428762779797,20.450000762939453,0.0,0.029901005320732543
+2025-08-05,20.43000030517578,20.43000030517578,20.405000686645508,20.405000686645508,20.405000686645508,700,0.0,0.0,0.0,False,-0.0022004926462152463,-0.0022029172877485303,0.01441714734412991,20.450000762939453,-0.0022004926462152463,0.030532448793281722
+2025-08-06,20.399999618530273,20.469999313354492,20.399999618530273,20.450000762939453,20.450000762939453,4300,0.0,0.0,0.0,False,0.002205345492754418,0.002202917287748532,0.016654287627798192,20.450000762939453,0.0,0.030394407462110865
+2025-08-07,20.459999084472656,20.459999084472656,20.43899917602539,20.43899917602539,20.43899917602539,200,0.0,0.0,0.0,False,-0.0005379748901526149,-0.0005381196505644716,0.01610735314908851,20.450000762939453,-0.0005379748901526149,0.030038371038577736
+2025-08-08,20.5,20.520000457763672,20.479999542236328,20.489999771118164,20.489999771118164,9100,0.0,0.0,0.0,False,0.00249525892405722,0.0024921509345934944,0.018642804089833875,20.489999771118164,0.0,0.030057935575078805
+2025-08-11,20.510000228881836,20.510000228881836,20.5,20.5,20.5,7100,0.0,0.0,0.0,False,0.00048805412364782974,0.00048793506397082733,0.019139956910894096,20.5,0.0,0.029570758529962233
+2025-08-12,20.549999237060547,20.559999465942383,20.530000686645508,20.53499984741211,20.53499984741211,13100,0.0,0.0,0.0,False,0.0017073096298589885,0.0017058538335340708,0.020879944373502157,20.53499984741211,0.0,0.02926710166584561
+2025-08-13,20.56999969482422,20.579999923706055,20.549999237060547,20.549999237060547,20.549999237060547,2800,0.0,0.0,0.0,False,0.0007304304728459332,0.0007301638383388482,0.021625626193989778,20.549999237060547,0.0,0.02882159714571218
+2025-08-14,20.59000015258789,20.6299991607666,20.54400062561035,20.554000854492188,20.554000854492188,5200,0.0,0.0,0.0,False,0.0001947259163117554,0.0001947069596813719,0.02182456318017789,20.554000854492188,0.0,0.028418715327203817
+2025-08-15,20.559999465942383,20.56999969482422,20.549999237060547,20.549999237060547,20.549999237060547,2900,0.0,0.0,0.0,False,-0.00019468800551136756,-0.00019470695968125217,0.021625626193989778,20.554000854492188,-0.00019468800551136756,0.02809232025057755
+2025-08-18,20.56999969482422,20.579999923706055,20.56999969482422,20.579999923706055,20.579999923706055,1600,0.0,0.0,0.0,False,0.0014598874822049357,0.0014588228824791737,0.023117084657170217,20.579999923706055,0.0,0.027791000018230184
+2025-08-19,20.540000915527344,20.540000915527344,20.52899932861328,20.52899932861328,20.52899932861328,100,0.0,0.0,0.0,False,-0.0024781630360467544,-0.002481238764551937,0.020581633716424852,20.579999923706055,-0.0024781630360467544,0.02854983479019728
+2025-08-20,20.488000869750977,20.520000457763672,20.488000869750977,20.520000457763672,20.520000457763672,1700,0.0,0.0,0.0,False,-0.00043834922031815715,-0.00043844532342314084,0.020134262553014315,20.579999923706055,-0.002915425955530182,0.028280748728046992
+2025-08-21,20.5,20.5,20.490999221801758,20.490999221801758,20.490999221801758,3200,0.0,0.0,0.0,False,-0.0014133155611574244,-0.0014143152336079001,0.01869249092527836,20.579999923706055,-0.0043246210998172385,0.028331356884690295
+2025-08-22,20.600000381469727,20.600000381469727,20.600000381469727,20.600000381469727,20.600000381469727,100,0.0,0.0,0.0,False,0.005319465316849792,0.005305366936351383,0.024111390299290658,20.600000381469727,0.0,0.030454281730249014
+2025-08-25,20.610000610351562,20.6200008392334,20.59000015258789,20.600000381469727,20.600000381469727,6700,0.0,0.0,0.0,False,0.0,0.0,0.024111390299290658,20.600000381469727,0.0,0.03011448192614979
+2025-08-26,20.586000442504883,20.600000381469727,20.579999923706055,20.594999313354492,20.594999313354492,3600,0.0,0.0,0.0,False,-0.00024277029236041692,-0.00024279976583812968,0.02386276647765806,20.600000381469727,-0.00024277029236041692,0.02981867238335916
+2025-08-27,20.6200008392334,20.6200008392334,20.61199951171875,20.61199951171875,20.61199951171875,500,0.0,0.0,0.0,False,0.0008254527278976909,0.0008251122291588856,0.024707916791239848,20.61199951171875,0.0,0.02947725974265733
+2025-08-28,20.6299991607666,20.6299991607666,20.6299991607666,20.6299991607666,20.6299991607666,100,0.0,0.0,0.0,False,0.0008732606964025891,0.0008728796261136488,0.02560275394026612,20.6299991607666,0.0,0.029150001844653585
+2025-08-29,20.600000381469727,20.604000091552734,20.600000381469727,20.604000091552734,20.604000091552734,200,0.0,0.0,0.0,False,-0.001260255466384641,-0.001261050256133844,0.024310232463273795,20.6299991607666,-0.001260255466384641,0.029138683842782866
+2025-09-02,20.56999969482422,20.59000015258789,20.549999237060547,20.59000015258789,20.59000015258789,2900,0.0,0.0,0.0,False,-0.0006794767473614627,-0.0006797076963087841,0.02361423747823066,20.6299991607666,-0.0019388758994609567,0.028954618633405683
+2025-09-03,20.610000610351562,20.610000610351562,20.604999542236328,20.604999542236328,20.604999542236328,300,0.0,0.0,0.0,False,0.0007284793364390474,0.0007282141241605318,0.02435991929871828,20.6299991607666,-0.0012118089940506005,0.028649787870484462
+2025-09-04,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,100,0.0,0.0,0.0,False,0.0021839396890888096,0.0021815583592961875,0.026597059582386562,20.649999618530273,0.0,0.02860488168049116
+2025-09-05,20.649999618530273,20.649999618530273,20.631000518798828,20.645999908447266,20.645999908447266,1300,0.0,0.0,0.0,False,-0.00019369056449858313,-0.00019370932493849026,0.026398217418403425,20.649999618530273,-0.00019369056449858313,0.028359030458702826
+2025-09-08,20.690000534057617,20.690000534057617,20.670000076293945,20.670000076293945,20.670000076293945,1200,0.0,0.0,0.0,False,0.0011624609102540706,0.0011617857757311445,0.02759136522450678,20.670000076293945,0.0,0.028109990970569678
+2025-09-09,20.68000030517578,20.684999465942383,20.670000076293945,20.684999465942383,20.684999465942383,1800,0.0,0.0,0.0,False,0.0007256598738787368,0.0007253967100563796,0.0283370470449944,20.684999465942383,0.0,0.027836191163909736
+2025-09-10,20.719999313354492,20.719999313354492,20.690000534057617,20.690000534057617,20.690000534057617,300,0.0,0.0,0.0,False,0.00024177269733405282,0.00024174347502547408,0.028585670866627,20.690000534057617,0.0,0.027574854549776286
+2025-09-11,20.739999771118164,20.760000228881836,20.735000610351562,20.735000610351562,20.735000610351562,400,0.0,0.0,0.0,False,0.0021749673819424498,0.0021726055643503652,0.03082281115029528,20.735000610351562,0.0,0.027542717956411788
+2025-09-12,20.760000228881836,20.760000228881836,20.735000610351562,20.735000610351562,20.735000610351562,300,0.0,0.0,0.0,False,0.0,0.0,0.03082281115029528,20.735000610351562,0.0,0.02731317625325242
+2025-09-15,20.75,20.760000228881836,20.743000030517578,20.760000228881836,20.760000228881836,5800,0.0,0.0,0.0,False,0.001205672427990745,0.0012049461886681427,0.03206564579184312,20.760000228881836,0.0,0.02709906717475021
+2025-09-16,20.75,20.75,20.73699951171875,20.73699951171875,20.73699951171875,2000,0.0,0.0,0.0,False,-0.0011079343405346886,-0.0011085485534998256,0.03092218482118425,20.760000228881836,-0.0011079343405346886,0.027085458889926285
+2025-09-17,20.719999313354492,20.740999221801758,20.719999313354492,20.740999221801758,20.740999221801758,200,0.0,0.0,0.0,False,0.00019287795617439762,0.00019285935761287188,0.031121026985167388,20.760000228881836,-0.0009152700804715419,0.0268563324508555
+2025-09-18,20.770000457763672,20.770000457763672,20.7549991607666,20.7549991607666,20.7549991607666,500,0.0,0.0,0.0,False,0.0006749886452013243,0.0006747609428243334,0.031817021970210746,20.760000228881836,-0.00024089923218195697,0.02662549343218773
+2025-09-19,20.764999389648438,20.780000686645508,20.764999389648438,20.774999618530273,20.774999618530273,1200,0.0,0.0,0.0,False,0.0009636453178700766,0.0009631813097896339,0.032811327612330965,20.774999618530273,0.0,0.026413679645085484
+2025-09-22,20.774999618530273,20.799999237060547,20.774999618530273,20.781999588012695,20.781999588012695,1400,0.0,0.0,0.0,False,0.0003369419788665784,0.0003368852266657918,0.03315932510485253,20.781999588012695,0.0,0.026195878774599668
+2025-09-23,20.780000686645508,20.780000686645508,20.75200080871582,20.75200080871582,20.75200080871582,200,0.0,0.0,0.0,False,-0.001443498214396044,-0.0014445410616297529,0.03166796146387707,20.781999588012695,-0.001443498214396044,0.02628507359157671
+2025-09-24,20.7549991607666,20.7549991607666,20.7549991607666,20.7549991607666,20.7549991607666,100,0.0,0.0,0.0,False,0.00014448496212104978,0.00014447452517421937,0.031817021970210746,20.781999588012695,-0.0012992218160599034,0.026082166444913457
+2025-09-25,20.729999542236328,20.739999771118164,20.729999542236328,20.739999771118164,20.739999771118164,500,0.0,0.0,0.0,False,-0.000722688039264785,-0.0007229493041487547,0.031071340149723126,20.781999588012695,-0.0020209709232579254,0.02598758198121285
+2025-09-26,20.77899932861328,20.77899932861328,20.77899932861328,20.77899932861328,20.77899932861328,100,0.0,0.0,0.0,False,0.001880402985800833,0.001878637241300634,0.033010169776314324,20.781999588012695,-0.00014436817721552586,0.02593087415608341
+2025-09-29,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,1100,0.0,0.0,0.0,False,0.0005294570128271392,0.0005293168999165839,0.03355710425502423,20.790000915527344,0.0,0.025730692479828315
+2025-09-30,20.799999237060547,20.81999969482422,20.799999237060547,20.81999969482422,20.81999969482422,300,0.0,0.0,0.0,False,0.0014429426635795828,0.0014419026221742604,0.03504846789599947,20.81999969482422,0.0,0.025600208954446577
+2025-10-01,20.799999237060547,20.84000015258789,20.799999237060547,20.81999969482422,20.81999969482422,7400,0.0,0.0,0.0,False,0.0,0.0,0.03504846789599947,20.81999969482422,0.0,0.025427821289176162
+2025-10-02,20.809999465942383,20.84000015258789,20.799999237060547,20.81399917602539,20.81399917602539,26300,0.0,0.0,0.0,False,-0.00028820936055629076,-0.0002882509008557741,0.034750157238922386,20.81999969482422,-0.00028820936055629076,0.025285981222745908
+2025-10-03,20.84000015258789,21.040000915527344,20.829999923706055,20.84000015258789,20.84000015258789,22200,0.0,0.0,0.0,False,0.0012492061877493743,0.0012484265788935463,0.03604277353811991,20.84000015258789,0.0,0.025142680874604893
+2025-10-06,20.834999084472656,20.860000610351562,20.833999633789062,20.844999313354492,20.844999313354492,19200,0.0,0.0,0.0,False,0.0002398829524952184,0.0002398541851802032,0.03629130253754753,20.844999313354492,0.0,0.024967523841939284
+2025-10-07,20.84000015258789,20.84000015258789,20.81999969482422,20.81999969482422,20.81999969482422,8100,0.0,0.0,0.0,False,-0.0011993101153165986,-0.0012000298632177918,0.03504846789599969,20.844999313354492,-0.0011993101153165986,0.02499489847805491
+2025-10-08,20.850000381469727,20.860000610351562,20.84000015258789,20.84000015258789,20.84000015258789,16400,0.0,0.0,0.0,False,0.0009606367942764926,0.0009601756780377556,0.03604277353812013,20.844999313354492,-0.00023982542246470118,0.024836789665583673
+2025-10-09,20.860000610351562,20.860000610351562,20.84000015258789,20.84000015258789,20.84000015258789,11100,0.0,0.0,0.0,False,0.0,0.0,0.03604277353812013,20.844999313354492,-0.00023982542246470118,0.02468241215361975
+2025-10-10,20.854999542236328,20.8700008392334,20.70599937438965,20.70599937438965,20.70599937438965,8200,0.0,0.0,0.0,False,-0.0064299797129129255,-0.006450741077085625,0.029381039522559993,20.844999313354492,-0.006668263062776569,0.027593695540363502
+2025-10-13,20.81999969482422,20.81999969482422,20.799999237060547,20.799999237060547,20.799999237060547,13400,0.0,0.0,0.0,False,0.004539740438086026,0.004529466897534045,0.034054162253879694,20.844999313354492,-0.002158794808168496,0.02843278252292981
+2025-10-14,20.739999771118164,20.799999237060547,20.739999771118164,20.77400016784668,20.77400016784668,5100,0.0,0.0,0.0,False,-0.0012499552965147265,-0.0012507371422190642,0.03276164077688737,20.844999313354492,-0.0034060517076787145,0.028410529322526332
+2025-10-15,20.81999969482422,20.829999923706055,20.780000686645508,20.792999267578125,20.792999267578125,1900,0.0,0.0,0.0,False,0.0009145614507528599,0.0009141434942411221,0.033706164761358126,20.844999313354492,-0.0024946053005170388,0.028239419063854652
+2025-10-16,20.770000457763672,20.780000686645508,20.735000610351562,20.735000610351562,20.735000610351562,4000,0.0,0.0,0.0,False,-0.002789335799044501,-0.002793233245355923,0.03082281115029617,20.844999313354492,-0.0052769828076922876,0.02863970215303003
+2025-10-17,20.780000686645508,20.799999237060547,20.780000686645508,20.799999237060547,20.799999237060547,600,0.0,0.0,0.0,False,0.0031347299153940966,0.003129826893333964,0.034054162253879694,20.844999313354492,-0.002158794808168496,0.02887300791812326
+2025-10-20,20.889999389648438,20.899999618530273,20.8799991607666,20.8799991607666,20.8799991607666,2500,0.0,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.03803129000015604,20.8799991607666,0.0,0.029321376875491544
+2025-10-21,20.892000198364258,20.90999984741211,20.8700008392334,20.888999938964844,20.888999938964844,2800,0.0,0.0,0.0,False,0.0004310717701154765,0.00043097888537234965,0.03847875598577155,20.888999938964844,0.0,0.029139871047640955
+2025-10-22,20.860000610351562,20.860000610351562,20.840999603271484,20.840999603271484,20.840999603271484,2500,0.0,0.0,0.0,False,-0.0022978761948208026,-0.0023005203637493313,0.03609246037356462,20.888999938964844,-0.0022978761948208026,0.029358245161249973
+2025-10-23,20.899999618530273,20.899999618530273,20.860000610351562,20.885000228881836,20.885000228881836,1200,0.0,0.0,0.0,False,0.0021112531283502545,0.002109027565398264,0.038279913821788414,20.888999938964844,-0.00019147446477540964,0.029325968293616667
+2025-10-24,20.959999084472656,20.959999084472656,20.934999465942383,20.934999465942383,20.934999465942383,300,0.0,0.0,0.0,False,0.002394026167708674,0.002391165052542711,0.040765583104884096,20.934999465942383,0.0,0.02934263304474475
+2025-10-27,20.989999771118164,20.989999771118164,20.9689998626709,20.989999771118164,20.989999771118164,5600,0.0,0.0,0.0,False,0.0026271940090210055,0.0026237489673831597,0.0434998762096126,20.989999771118164,0.0,0.02940192023344071
+2025-10-28,20.950000762939453,21.0,20.950000762939453,20.975000381469727,20.975000381469727,200,0.0,0.0,0.0,False,-0.0007145969419721787,-0.0007148523880681657,0.042754194389124756,20.989999771118164,-0.0007145969419721787,0.02930311427942709
+2025-10-29,21.0,21.0,20.950000762939453,20.954999923706055,20.954999923706055,300,0.0,0.0,0.0,False,-0.0009535378974935282,-0.0009539928039578659,0.041759888747004315,20.989999771118164,-0.001667453444200051,0.029235463431570477
+2025-10-30,20.969999313354492,20.969999313354492,20.93000030517578,20.93000030517578,20.93000030517578,400,0.0,0.0,0.0,False,-0.0011930144892051686,-0.0011937266974971208,0.040517054105456474,20.989999771118164,-0.002858478637286166,0.029202726795187855
+2025-10-31,20.969999313354492,20.969999313354492,20.93199920654297,20.93199920654297,20.93199920654297,700,0.0,0.0,0.0,False,9.550412508563255e-05,9.549956485702315e-05,0.04061642777634544,20.989999771118164,-0.002763247508701827,0.02904419433445743
+2025-11-03,20.93000030517578,20.969999313354492,20.93000030517578,20.94499969482422,20.94499969482422,300,0.0,0.0,0.0,False,0.0006210820167233955,0.0006208892251097862,0.041262735925944316,20.989999771118164,-0.002143881695313987,0.028883888167921524
+2025-11-04,20.933000564575195,20.933000564575195,20.902999877929688,20.902999877929688,20.902999877929688,2000,0.0,0.0,0.0,False,-0.0020052431370963797,-0.0020072563288586654,0.03917475097081469,20.989999771118164,-0.004144825828354071,0.02900983123243066
+2025-11-05,20.940000534057617,20.940000534057617,20.933000564575195,20.933000564575195,20.933000564575195,500,0.0,0.0,0.0,False,0.001435233546414727,0.0014342045831657354,0.040666209433995126,20.989999771118164,-0.002715541075012262,0.02890015309042233
+2025-11-06,20.881000518798828,20.881000518798828,20.881000518798828,20.881000518798828,20.881000518798828,0,0.0,0.0,0.0,False,-0.002484118108913913,-0.002487208649542978,0.03808107165780528,20.989999771118164,-0.005192913459166282,0.02913776584804277
+2025-11-07,20.8799991607666,20.920000076293945,20.81999969482422,20.886999130249023,20.886999130249023,1900,0.0,0.0,0.0,False,0.0002872760548420228,0.0002872347989772056,0.03837928749267738,20.989999771118164,-0.004907129204015925,0.028982938018022226
+2025-11-10,20.94700050354004,20.989999771118164,20.920000076293945,20.96500015258789,20.96500015258789,1000,0.0,0.0,0.0,False,0.0037344293381955662,0.0037274736685474026,0.042257041568064535,20.989999771118164,-0.0011910251930861149,0.029332346424610963
+2025-11-11,21.0,21.0,20.989999771118164,21.0,21.0,800,0.0,0.0,0.0,False,0.0016694417914320248,0.0016680498224766315,0.043997029030672596,21.0,0.0,0.02924716130193204
+2025-11-12,20.940000534057617,20.989999771118164,20.940000534057617,20.975000381469727,20.975000381469727,300,0.0,0.0,0.0,False,-0.0011904580252510844,-0.0011911671832771384,0.042754194389124756,21.0,-0.0011904580252510844,0.029214060662507493
+2025-11-13,20.889999389648438,20.889999389648438,20.889999389648438,20.889999389648438,20.889999389648438,0,0.0,0.0,0.0,False,-0.004052490597157843,-0.0040607241890754575,0.038528442821216036,21.0,-0.005238124302455405,0.02993115528827002
+2025-11-14,20.93000030517578,20.93000030517578,20.90999984741211,20.90999984741211,20.90999984741211,200,0.0,0.0,0.0,False,0.0009574178242237608,0.0009569597921074515,0.03952274846333648,21.0,-0.004285721551804289,0.029793527693616224
+2025-11-17,20.93000030517578,20.93000030517578,20.844999313354492,20.844999313354492,20.844999313354492,100,0.0,0.0,0.0,False,-0.0031085860608297544,-0.0031134277509557527,0.036291302537547976,21.0,-0.007380985078357494,0.030154727005138923
+2025-11-18,20.809999465942383,20.860000610351562,20.809999465942383,20.81800079345703,20.81800079345703,600,0.0,0.0,0.0,False,-0.0012952036837038383,-0.001296043184956682,0.034949094225111166,21.0,-0.008666628882998517,0.03011695095710952
+2025-11-19,20.829999923706055,20.829999923706055,20.825000762939453,20.825000762939453,20.825000762939453,200,0.0,0.0,0.0,False,0.0003362459994056266,0.00033618948138851827,0.035297091717632734,21.0,-0.008333297002883211,0.029968955447506867
+2025-11-20,20.950000762939453,20.959999084472656,20.7450008392334,20.7450008392334,20.7450008392334,600,0.0,0.0,0.0,False,-0.0038415328103336144,-0.003848930449092164,0.03131996397135639,21.0,-0.012142817179361942,0.030524714587041712
+2025-11-21,20.770000457763672,20.84000015258789,20.753000259399414,20.81800079345703,20.81800079345703,5800,0.0,0.0,0.0,False,0.0035189178727617065,0.0035127409677038206,0.034949094225111166,21.0,-0.008666628882998517,0.030784590673170763
+2025-11-24,20.93000030517578,20.959999084472656,20.93000030517578,20.959999084472656,20.959999084472656,2300,0.0,0.0,0.0,False,0.006820937919276737,0.0067977805658354365,0.04200841774643238,21.0,-0.0019048055013021203,0.032231309553281955
+2025-11-25,20.950000762939453,20.988000869750977,20.93000030517578,20.988000869750977,20.988000869750977,1500,0.0,0.0,0.0,False,0.0013359630964422387,0.0013350714917570038,0.04340050253872385,21.0,-0.0005713871547153859,0.03211172403359329
+2025-11-26,21.059999465942383,21.059999465942383,21.0310001373291,21.0310001373291,21.0310001373291,400,0.0,0.0,0.0,False,0.0020487548025642788,0.0020466589665250057,0.045538174329297965,21.0310001373291,0.0,0.03206049208933589
+2025-11-28,21.079999923706055,21.079999923706055,21.06999969482422,21.06999969482422,21.06999969482422,200,0.0,0.0,0.0,False,0.0018543843488401102,0.0018526671008143323,0.04747700395588916,21.06999969482422,0.0,0.031986738820923406
+2025-12-01,21.06999969482422,21.079999923706055,21.049999237060547,21.049999237060547,21.049999237060547,3400,0.0,0.0,0.0,False,-0.000949238635659988,-0.0009496894479619175,0.046482698313768944,21.06999969482422,-0.000949238635659988,0.031907802836160244
+2025-12-02,21.09000015258789,21.100000381469727,21.09000015258789,21.100000381469727,21.100000381469727,2600,0.0,0.0,0.0,False,0.0023753513644384494,0.0023725346769194033,0.048968462419069825,21.100000381469727,0.0,0.03189946402514908
+2025-12-03,21.110000610351562,21.1299991607666,21.086999893188477,21.086999893188477,21.086999893188477,2300,0.0,0.0,0.0,False,-0.0006161368742281237,-0.0006163267645549766,0.04832215426947095,21.100000381469727,-0.0006161368742281237,0.03179440211998203
+2025-12-04,21.089000701904297,21.089000701904297,21.089000701904297,21.089000701904297,21.089000701904297,0,0.0,0.0,0.0,False,9.488351714104226e-05,9.487901598485118e-05,0.0484216227625649,21.100000381469727,-0.0005213118183206022,0.03165594680592893
+2025-12-05,21.149999618530273,21.149999618530273,21.114999771118164,21.114999771118164,21.114999771118164,3800,0.0,0.0,0.0,False,0.001232826039572421,0.0012320667335479188,0.049714144239557445,21.114999771118164,0.0,0.03153869760942334
+2025-12-08,21.1200008392334,21.1200008392334,21.110000610351562,21.114999771118164,21.114999771118164,1600,0.0,0.0,0.0,False,0.0,0.0,0.049714144239557445,21.114999771118164,0.0,0.03140644583969924
+2025-12-09,21.1299991607666,21.139999389648438,21.06999969482422,21.06999969482422,21.06999969482422,3100,0.0,0.0,0.0,False,-0.002131189996767091,-0.0021334642139353476,0.04747700395588916,21.114999771118164,-0.002131189996767091,0.031495564409992745
+2025-12-10,21.110000610351562,21.145000457763672,21.110000610351562,21.145000457763672,21.145000457763672,300,0.0,0.0,0.0,False,0.003559599621535625,0.003553279241044794,0.051205602702737885,21.145000457763672,0.0,0.031700083708613165
+2025-12-11,21.15999984741211,21.190000534057617,21.15999984741211,21.165000915527344,21.165000915527344,24900,0.0,0.0,0.0,False,0.0009458717110752968,0.0009454246563104848,0.052199908344858326,21.165000915527344,0.0,0.03157336298249549
+2025-12-12,21.149999618530273,21.149999618530273,21.145000457763672,21.145000457763672,21.145000457763672,1700,0.0,0.0,0.0,False,-0.0009449778832278932,-0.0009454246563104184,0.05120560270273811,21.165000915527344,-0.0009449778832278932,0.0315032018628451
+2025-12-15,21.139999389648438,21.139999389648438,21.136999130249023,21.136999130249023,21.136999130249023,100,0.0,0.0,0.0,False,-0.0003784028064047762,-0.00037847441881285094,0.05080782355256708,21.165000915527344,-0.0013230231073496634,0.031391974919811126
+2025-12-16,21.100000381469727,21.121999740600586,21.100000381469727,21.121999740600586,21.121999740600586,500,0.0,0.0,0.0,False,-0.0007096272065872933,-0.0007098791111527298,0.05006214173207946,21.165000915527344,-0.0020317114607451003,0.03130300519705728
+2025-12-17,21.149999618530273,21.149999618530273,21.110000610351562,21.1200008392334,21.1200008392334,3800,0.0,0.0,0.0,False,-9.463599051873217e-05,-9.4640468786622e-05,0.04996276806119049,21.165000915527344,-0.0021261551782373322,0.031181678940260603
+2025-12-18,21.149999618530273,21.152999877929688,21.145000457763672,21.145000457763672,21.145000457763672,3200,0.0,0.0,0.0,False,0.0011836940121627837,0.0011829939987522352,0.05120560270273833,21.165000915527344,-0.0009449778832278932,0.03107379226757131
+2025-12-19,21.176000595092773,21.200000762939453,21.176000595092773,21.200000762939453,21.200000762939453,1900,0.0,0.0,0.0,False,0.002601102103811259,0.002597725092434059,0.05393989580746661,21.200000762939453,0.0,0.031104743172630477
+2025-12-22,21.209999084472656,21.229999542236328,21.200000762939453,21.219999313354492,21.219999313354492,4100,0.0,0.0,0.0,False,0.0009433278158177405,0.0009428831617480897,0.05493410662738185,21.219999313354492,0.0,0.03098778506940546
+2025-12-23,21.25,21.25,21.21500015258789,21.235000610351562,21.235000610351562,2500,0.0,0.0,0.0,False,0.0007069414459230927,0.0007066916805251864,0.05567988327007467,21.235000610351562,0.0,0.030866073412969642
+2025-12-24,21.270000457763672,21.280000686645508,21.270000457763672,21.280000686645508,21.280000686645508,400,0.0,0.0,0.0,False,0.002119146456346588,0.0021169042326696615,0.05791702355374273,21.280000686645508,0.0,0.030835066380212182
+2025-12-26,21.275999069213867,21.290000915527344,21.275999069213867,21.290000915527344,21.290000915527344,300,0.0,0.0,0.0,False,0.00046993555259189357,0.0004698251674613429,0.05841417637480273,21.290000915527344,0.0,0.030713448029167305
+2025-12-29,21.2549991607666,21.2549991607666,21.2549991607666,21.2549991607666,21.2549991607666,300,0.0,0.0,0.0,False,-0.001644046653620168,-0.0016453995813740401,0.05667409408998969,21.290000915527344,-0.001644046653620168,0.030732319005322185
+2025-12-30,21.273000717163086,21.274999618530273,21.260000228881836,21.274999618530273,21.274999618530273,2000,0.0,0.0,0.0,False,0.0009409766433012834,0.0009405342023090041,0.05766839973210991,21.290000915527344,-0.000704617019820275,0.03062125829097618
+2025-12-31,21.219999313354492,21.2450008392334,21.219999313354492,21.2450008392334,21.2450008392334,300,0.0,0.0,0.0,False,-0.0014100484058644502,-0.0014110434596105168,0.05617703609113445,21.290000915527344,-0.002113671881579182,0.030610204284998537
+2026-01-02,21.25,21.270000457763672,21.25,21.267000198364258,21.267000198364258,400,0.0,0.0,0.0,False,0.0010355075670429592,0.0010349717989116619,0.05727071540414386,21.290000915527344,-0.0010803530377638815,0.03050503740457041
+2026-01-05,21.290000915527344,21.31999969482422,21.280000686645508,21.280000686645508,21.280000686645508,3100,0.0,0.0,0.0,False,0.0006112986392057262,0.0006111118723022721,0.05791702355374251,21.290000915527344,-0.00046971481689994654,0.030390364046896066
+2026-01-06,21.309999465942383,21.31999969482422,21.305999755859375,21.305999755859375,21.305999755859375,600,0.0,0.0,0.0,False,0.0012217607319056079,0.0012210149896132248,0.059209545030734834,21.305999755859375,0.0,0.030295597464856334
+2026-01-07,21.295000076293945,21.295000076293945,21.295000076293945,21.295000076293945,21.295000076293945,100,0.0,0.0,0.0,False,-0.0005162714583437644,-0.0005164047723392298,0.05866270537423013,21.305999755859375,-0.0005162714583437644,0.030210088020625973
+2026-01-08,21.302000045776367,21.302000045776367,21.290000915527344,21.290000915527344,21.290000915527344,300,0.0,0.0,0.0,False,-0.0002347574899597138,-0.00023478504981259887,0.05841417637480251,21.305999755859375,-0.00075090774971176,0.030111352315953303
+2026-01-09,21.30699920654297,21.344999313354492,21.30699920654297,21.344999313354492,21.344999313354492,3600,0.0,0.0,0.0,False,0.0025832971095383073,0.0025799661329284846,0.06114837465732581,21.344999313354492,0.0,0.03014366196002486
+2026-01-12,21.31999969482422,21.350000381469727,21.31999969482422,21.334999084472656,21.334999084472656,600,0.0,0.0,0.0,False,-0.0004685045305005131,-0.00046861431303847953,0.06065122183626559,21.344999313354492,-0.0004685045305005131,0.030058259582093926
+2026-01-13,21.336000442504883,21.336000442504883,21.336000442504883,21.336000442504883,21.336000442504883,100,0.0,0.0,0.0,False,4.693499297858672e-05,4.6933891566266824e-05,0.06070100349391527,21.344999313354492,-0.0004215915267787862,0.029953562511498184
+2026-01-14,21.290000915527344,21.31999969482422,21.290000915527344,21.31999969482422,21.31999969482422,600,0.0,0.0,0.0,False,-0.000749941289314382,-0.0007502226359541933,0.05990554001577797,21.344999313354492,-0.0011712166471999907,0.029887278802697852
+2026-01-15,21.325000762939453,21.325000762939453,21.325000762939453,21.325000762939453,21.325000762939453,100,0.0,0.0,0.0,False,0.00023457167855633898,0.00023454417092173921,0.06015416383741057,21.344999313354492,-0.0009369197028985532,0.02978135039548716
+2026-01-16,21.30500030517578,21.350000381469727,21.30500030517578,21.350000381469727,21.350000381469727,1900,0.0,0.0,0.0,False,0.0011723150122329162,0.0011716283875635096,0.06139699847895841,21.350000381469727,0.0,0.029692648233932004
+2026-01-20,21.209999084472656,21.25,21.209999084472656,21.2450008392334,21.2450008392334,800,0.0,0.0,0.0,False,-0.004918011258091548,-0.004930144472662602,0.056177036091134225,21.350000381469727,-0.004918011258091548,0.03042508077483853
+2026-01-21,21.28499984741211,21.28499984741211,21.28499984741211,21.28499984741211,21.28499984741211,300,0.0,0.0,0.0,False,0.001882749192687383,0.0018809790419111504,0.058165552553169686,21.350000381469727,-0.0030445214471299664,0.030383261860360302
+2026-01-22,21.350000381469727,21.350000381469727,21.31999969482422,21.31999969482422,21.31999969482422,4500,0.0,0.0,0.0,False,0.0016443433245485473,0.0016429928722661706,0.05990554001577775,21.350000381469727,-0.0014051843610993764,0.030322379082245107
+2026-01-23,21.315000534057617,21.360000610351562,21.299999237060547,21.334999084472656,21.334999084472656,1400,0.0,0.0,0.0,False,0.0007035361099032578,0.0007032887443878709,0.06065122183626537,21.350000381469727,-0.0007026368491351853,0.030220215475959572
+2026-01-26,21.360000610351562,21.364999771118164,21.350000381469727,21.364999771118164,21.364999771118164,400,0.0,0.0,0.0,False,0.001406172389636584,0.0014051846550835114,0.06214268029944581,21.364999771118164,0.0,0.03014504713671705
+2026-01-27,21.389999389648438,21.389999389648438,21.3799991607666,21.389999389648438,21.389999389648438,1700,0.0,0.0,0.0,False,0.0011701202339382544,0.0011694361768246975,0.06338551494099365,21.389999389648438,0.0,0.030058621022896533
+2026-01-28,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,100,0.0,0.0,0.0,False,-0.0009349486201817303,-0.0009353859572559651,0.062391304121078406,21.389999389648438,-0.0009349486201817303,0.030008459390590624
+2026-01-29,21.360000610351562,21.360000610351562,21.35300064086914,21.35300064086914,21.35300064086914,200,0.0,0.0,0.0,False,-0.0007955169722336786,-0.0007958335637739991,0.06154615380749662,21.389999389648438,-0.0017297218249198165,0.02994824785284653
+2026-01-30,21.350000381469727,21.350000381469727,21.31999969482422,21.350000381469727,21.350000381469727,4100,0.0,0.0,0.0,False,-0.00014050762466011335,-0.00014051749678115684,0.061396998478957965,21.389999389648438,-0.0018699864104749775,0.029856420295037312
+2026-02-02,21.385000228881836,21.385000228881836,21.385000228881836,21.385000228881836,21.385000228881836,0,0.0,0.0,0.0,False,0.00163933708603059,0.0016379948397189862,0.06313698594156603,21.389999389648438,-0.00023371486251755336,0.029800395536553833
+2026-02-03,21.299999237060547,21.334999084472656,21.290000915527344,21.334999084472656,21.334999084472656,3300,0.0,0.0,0.0,False,-0.002338140934020183,-0.0023408786538161976,0.060651221836265146,21.389999389648438,-0.0025713093382507823,0.02991005588854956
+2026-02-04,21.329999923706055,21.329999923706055,21.290000915527344,21.315000534057617,21.315000534057617,2500,0.0,0.0,0.0,False,-0.0009373588597710869,-0.0009377984553144029,0.0596570110163499,21.389999389648438,-0.0035062579584325126,0.02986022510274383
+2026-02-05,21.25,21.329999923706055,21.209999084472656,21.239999771118164,21.239999771118164,32600,0.0,0.0,0.0,False,-0.0035186845442304326,-0.003524889674899094,0.05592841226950118,21.389999389648438,-0.007012605086976542,0.03017500493255579
+2026-02-06,21.34000015258789,21.389999389648438,21.31999969482422,21.38800048828125,21.38800048828125,4000,0.0,0.0,0.0,False,0.006968018773914286,0.006943854318410381,0.06328614127010468,21.389999389648438,-9.345027696239239e-05,0.031230501894637747
+2026-02-09,21.40999984741211,21.43000030517578,21.399999618530273,21.399999618530273,21.399999618530273,3700,0.0,0.0,0.0,False,0.0005610215997329249,0.0005608642859501116,0.06388266776205387,21.399999618530273,0.0,0.031130950707406978
+2026-02-10,21.43000030517578,21.43000030517578,21.3799991607666,21.3799991607666,21.3799991607666,300,0.0,0.0,0.0,False,-0.0009346008467380207,-0.0009350378584182573,0.06288836211993365,21.399999618530273,-0.0009346008467380207,0.031077143443169614
+2026-02-11,21.3799991607666,21.3799991607666,21.3799991607666,21.3799991607666,21.3799991607666,2300,0.0,0.0,0.0,False,0.0,0.0,0.06288836211993365,21.399999618530273,-0.0009346008467380207,0.030982492531586164
+2026-02-12,21.290000915527344,21.309999465942383,21.290000915527344,21.309999465942383,21.309999465942383,500,0.0,0.0,0.0,False,-0.003274073787274623,-0.00327944529453546,0.05940838719471753,21.399999618530273,-0.004205614681878744,0.031224531718434922
+2026-02-13,21.329999923706055,21.34000015258789,21.292999267578125,21.292999267578125,21.292999267578125,1500,0.0,0.0,0.0,False,-0.0007977568648664946,-0.0007980752422106181,0.05856323688113574,21.399999618530273,-0.005000016488761805,0.031160640960181042
+2026-02-17,21.260000228881836,21.31599998474121,21.25,21.31599998474121,21.31599998474121,1200,0.0,0.0,0.0,False,0.0010802009089487807,0.0010796179117452361,0.05970669785179461,21.399999618530273,-0.003925216602168824,0.03107686616651569
+2026-02-18,21.360000610351562,21.364999771118164,21.329999923706055,21.350000381469727,21.350000381469727,3300,0.0,0.0,0.0,False,0.0015950645877675917,0.0015937938233694122,0.06139699847895819,21.399999618530273,-0.002336412988402703,0.031018841622009977
+2026-02-19,21.309999465942383,21.323999404907227,21.299999237060547,21.323999404907227,21.323999404907227,6200,0.0,0.0,0.0,False,-0.0012178443137202954,-0.001218586488736801,0.060104382179760885,21.399999618530273,-0.003551411914850644,0.030985927287070544
+2026-02-20,21.350000381469727,21.375,21.350000381469727,21.375,21.375,500,0.0,0.0,0.0,False,0.0023916993301471567,0.0023888437694929324,0.06263983312050625,21.399999618530273,-0.0011682064942013515,0.03099340018943913
+2026-02-23,21.354000091552734,21.354000091552734,21.299999237060547,21.299999237060547,21.299999237060547,3500,0.0,0.0,0.0,False,-0.003508807622898402,-0.0035149779261988054,0.05891123437365753,21.399999618530273,-0.00467291510524781,0.031266768993031435
+2026-02-24,21.399999618530273,21.399999618530273,21.360000610351562,21.360000610351562,21.360000610351562,1200,0.0,0.0,0.0,False,0.0028169659831074334,0.002813005769879832,0.06189415130001841,21.399999618530273,-0.001869112565033637,0.03131978461490696
+2026-02-25,21.43000030517578,21.43000030517578,21.424999237060547,21.424999237060547,21.424999237060547,4200,0.0,0.0,0.0,False,0.003043006781445756,0.003038386207561752,0.06512550240360193,21.424999237060547,0.0,0.031398088462210816
+2026-02-26,21.3799991607666,21.3799991607666,21.3799991607666,21.3799991607666,21.3799991607666,100,0.0,0.0,0.0,False,-0.0021003536941137657,-0.002102562530367499,0.06288836211993365,21.424999237060547,-0.0021003536941137657,0.03145039729899557
+2026-02-27,21.368000030517578,21.368000030517578,21.34000015258789,21.364999771118164,21.364999771118164,700,0.0,0.0,0.0,False,-0.0007015617510388594,-0.0007018079606450163,0.06214268029944603,21.424999237060547,-0.002800441917337193,0.03138398154006794
+2026-03-02,21.40999984741211,21.420000076293945,21.3700008392334,21.3700008392334,21.3700008392334,3600,0.0,0.0,0.0,False,0.00023407761145843864,0.0002340502195688143,0.06239130412107863,21.424999237060547,-0.002567019826633765,0.03129189329607819
+2026-03-03,21.30900001525879,21.30900001525879,21.30900001525879,21.30900001525879,21.30900001525879,100,0.0,0.0,0.0,False,-0.0028545073270478394,-0.002858589202767954,0.05935870035927304,21.424999237060547,-0.005414199576777801,0.031441328555804116
+2026-03-04,21.3700008392334,21.389999389648438,21.3700008392334,21.374000549316406,21.374000549316406,2700,0.0,0.0,0.0,False,0.0030503793707388205,0.003045736403065102,0.06259014628506177,21.424999237060547,-0.0023803355687370686,0.03152034463928802
+2026-03-05,21.309999465942383,21.309999465942383,21.29599952697754,21.29599952697754,21.29599952697754,1200,0.0,0.0,0.0,False,-0.0036493412713681783,-0.0036560163619630453,0.05871239220967461,21.424999237060547,-0.0060209901832746215,0.031796038188924326
+2026-03-06,21.2450008392334,21.270000457763672,21.229999542236328,21.229999542236328,21.229999542236328,300,0.0,0.0,0.0,False,-0.0030991729060475537,-0.003103985287906149,0.05543125944844163,21.424999237060547,-0.009101502999678601,0.031970462438073714
+2026-03-09,21.28700065612793,21.28700065612793,21.28700065612793,21.28700065612793,21.28700065612793,100,0.0,0.0,0.0,False,0.0026849324126549945,0.0026813344204297874,0.058265021046264076,21.424999237060547,-0.006441007507431262,0.0320053648043438
+2026-03-10,21.274999618530273,21.274999618530273,21.274999618530273,21.274999618530273,21.274999618530273,100,0.0,0.0,0.0,False,-0.0005637730646755879,-0.0005639320444649715,0.05766839973210991,21.424999237060547,-0.0070011493055648355,0.03193187955850891
+2026-03-11,21.295000076293945,21.295000076293945,21.26300048828125,21.26300048828125,21.26300048828125,6500,0.0,0.0,0.0,False,-0.0005640014319234776,-0.0005641605405588949,0.05707187324016072,21.424999237060547,-0.007561202079254925,0.03185887029566302
+2026-03-12,21.229999542236328,21.239999771118164,21.17099952697754,21.17099952697754,21.17099952697754,500,0.0,0.0,0.0,False,-0.004326809913512197,-0.00433619764459782,0.05249812417973021,21.424999237060547,-0.011855296108652547,0.03224289164380519
+2026-03-13,21.149999618530273,21.18000030517578,21.1299991607666,21.1299991607666,21.1299991607666,300,0.0,0.0,0.0,False,-0.0019366287434229301,-0.0019385064335185752,0.050459826060045065,21.424999237060547,-0.013768965544869616,0.03226026025326348
+2026-03-16,21.200000762939453,21.261999130249023,21.200000762939453,21.235000610351562,21.235000610351562,900,0.0,0.0,0.0,False,0.004969306850703736,0.004957000597609166,0.055679883270074226,21.424999237060547,-0.008868080908975173,0.0326437696565233
+2026-03-17,21.270000457763672,21.270000457763672,21.270000457763672,21.270000457763672,21.270000457763672,2400,0.0,0.0,0.0,False,0.0016482150414935948,0.0016468582257602306,0.057419870732682066,21.424999237060547,-0.00723448237182478,0.0325920154641971
+2026-03-18,21.2450008392334,21.2450008392334,21.163999557495117,21.163999557495117,21.163999557495117,400,0.0,0.0,0.0,False,-0.004983587117407096,-0.004996046600201373,0.05215012668720842,21.424999237060547,-0.012182015816082581,0.03309040453217187
+2026-03-19,21.174999237060547,21.174999237060547,21.174999237060547,21.174999237060547,21.174999237060547,100,0.0,0.0,0.0,False,0.0005197353900687762,0.0005196003744105162,0.052696966343713125,21.424999237060547,-0.01166861185075585,0.03300106244658566
+2026-03-20,21.110000610351562,21.110000610351562,21.0,21.0,21.0,800,0.0,0.0,0.0,False,-0.008264427077487757,-0.008298766784495898,0.04399702903067282,21.424999237060547,-0.019836604536507596,0.03438937411279609
+2026-03-23,21.139999389648438,21.145000457763672,21.139999389648438,21.145000457763672,21.145000457763672,200,0.0,0.0,0.0,False,0.006904783703032047,0.006881054849819071,0.05120560270273766,21.424999237060547,-0.013068788297202816,0.035163987744560456
+2026-03-24,21.139999389648438,21.139999389648438,21.1200008392334,21.1200008392334,21.1200008392334,1200,0.0,0.0,0.0,False,-0.001182294537198536,-0.0011829939987522823,0.04996276806118982,21.424999237060547,-0.014235631677389615,0.03510988741128503
+2026-03-25,21.165000915527344,21.165000915527344,21.165000915527344,21.165000915527344,21.165000915527344,100,0.0,0.0,0.0,False,0.002130685345918648,0.002128418655062614,0.05219990834485788,21.424999237060547,-0.01213527798327585,0.03508257394768485
+2026-03-26,21.084999084472656,21.084999084472656,21.025999069213867,21.025999069213867,21.025999069213867,200,0.0,0.0,0.0,False,-0.006567533205798282,-0.00658919434425505,0.045289550507665144,21.424999237060547,-0.018623112347957327,0.03586966653514151
+2026-03-27,20.889999389648438,20.889999389648438,20.843000411987305,20.843000411987305,20.843000411987305,400,0.0,0.0,0.0,False,-0.008703446462836939,-0.008741542659544846,0.036191928866658785,21.424999237060547,-0.027164473549502466,0.037226847455783536
+2026-03-30,20.8799991607666,20.8799991607666,20.809999465942383,20.809999465942383,20.809999465942383,4600,0.0,0.0,0.0,False,-0.0015833107226703724,-0.0015845654837186144,0.03455131507493969,21.424999237060547,-0.028704774469926253,0.03718457507976729
+2026-03-31,21.079999923706055,21.1299991607666,21.079999923706055,21.10300064086914,21.10300064086914,3200,0.0,0.0,0.0,False,0.014079826162719744,0.013981626096768712,0.04911761774760803,21.424999237060547,-0.015029106541783133,0.04036104207722779
+2026-04-01,21.25,21.25,21.149999618530273,21.184999465942383,21.184999465942383,60800,0.0,0.0,0.0,False,0.003885647660666791,0.0038781180304858953,0.053194119164773346,21.424999237060547,-0.011201856693792367,0.04046924312813573
+2026-04-02,21.229999542236328,21.229999542236328,21.170000076293945,21.201000213623047,21.201000213623047,1900,0.0,0.0,0.0,False,0.0007552866690596627,0.0007550015836218889,0.05398958264291043,21.424999237060547,-0.010455030637762208,0.04036802548562433
+2026-04-06,21.25,21.270000457763672,21.2450008392334,21.2450008392334,21.2450008392334,2000,0.0,0.0,0.0,False,0.0020754032907408515,0.002073252616494772,0.056177036091134,21.424999237060547,-0.00840132575201169,0.04031587572418144
+2026-04-07,21.239999771118164,21.239999771118164,21.200000762939453,21.235000610351562,21.235000610351562,5500,0.0,0.0,0.0,False,-0.0004707097428477969,-0.0004708205614557662,0.05567988327007378,21.424999237060547,-0.008868080908975173,0.040221462194415414
+2026-04-08,21.59000015258789,21.59000015258789,21.440000534057617,21.489999771118164,21.489999771118164,6200,0.0,0.0,0.0,False,0.012008436705308823,0.011936907495848924,0.06835694832939021,21.489999771118164,0.0,0.04225496286255641
+2026-04-09,21.540000915527344,21.540000915527344,21.514999389648438,21.514999389648438,21.514999389648438,600,0.0,0.0,0.0,False,0.0011633140435800549,0.0011626379181114263,0.06959978297093805,21.514999389648438,0.0,0.04215783291850417
+2026-04-10,21.524999618530273,21.524999618530273,21.524999618530273,21.524999618530273,21.524999618530273,100,0.0,0.0,0.0,False,0.00046480265700798995,0.00046469466971356757,0.07009693579199805,21.524999618530273,0.0,0.04205146097200262
+2026-04-13,21.524999618530273,21.600000381469727,21.520000457763672,21.56999969482422,21.56999969482422,3300,0.0,0.0,0.0,False,0.0020905959159789322,0.002088413661282864,0.07233407607566633,21.56999969482422,0.0,0.04199146463132297
+2026-04-14,21.670000076293945,21.670000076293945,21.645000457763672,21.649999618530273,21.649999618530273,1200,0.0,0.0,0.0,False,0.0037088514064862466,0.0037019905757436893,0.07631120382194267,21.649999618530273,0.0,0.04205458592857846
+2026-04-15,21.674999237060547,21.690000534057617,21.674999237060547,21.674999237060547,21.674999237060547,400,0.0,0.0,0.0,False,0.0011547168115826345,0.0011540506389030366,0.07755403846349052,21.674999237060547,0.0,0.04195901077364672
+2026-04-16,21.700000762939453,21.709999084472656,21.68000030517578,21.684999465942383,21.684999465942383,3100,0.0,0.0,0.0,False,0.0004613715909496108,0.00046126519180224773,0.07805119128455051,21.684999465942383,0.0,0.04185513798045571
+2026-04-17,21.780000686645508,21.780000686645508,21.75,21.780000686645508,21.780000686645508,1500,0.0,0.0,0.0,False,0.004380964862476855,0.0043713963718822945,0.08277409567351945,21.780000686645508,0.0,0.041988794890755035
+2026-04-20,21.729999542236328,21.729999542236328,21.729999542236328,21.729999542236328,21.729999542236328,100,0.0,0.0,0.0,False,-0.0022957365855290623,-0.0022983758288761895,0.08028833156821857,21.780000686645508,-0.0022957365855290623,0.04199173443277177
+2026-04-21,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,100,0.0,0.0,0.0,False,-0.001380523696678737,-0.0013814774974480553,0.07879696792724311,21.780000686645508,-0.003673090963450143,0.0419344366800977
+2026-04-22,21.770000457763672,21.770000457763672,21.75,21.75,21.75,200,0.0,0.0,0.0,False,0.002304112225928412,0.002301461829779605,0.08128263721033879,21.780000686645508,-0.001377441951317393,0.041886829549066654
+2026-04-23,21.780000686645508,21.790000915527344,21.729999542236328,21.729999542236328,21.729999542236328,40900,0.0,0.0,0.0,False,-0.0009195612764906214,-0.0009199843323316285,0.08028833156821857,21.780000686645508,-0.0022957365855290623,0.04181004735035254
+2026-04-24,21.790000915527344,21.799999237060547,21.774999618530273,21.774999618530273,21.774999618530273,2300,0.0,0.0,0.0,False,0.002070873319922395,0.0020687320175032404,0.08252547185188663,21.780000686645508,-0.00022961744525107353,0.04175097996741386

etfs_us/BUFY.csv

@@ -0,0 +1,396 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-26,20.229999542236328,20.299999237060547,20.218000411987305,20.218000411987305,20.218000411987305,12500,0.0,0.0,0.0,False,,,0.0,20.218000411987305,0.0,
+2024-09-27,20.21500015258789,20.239999771118164,20.149999618530273,20.149999618530273,20.149999618530273,4600,0.0,0.0,0.0,False,-0.0033633787749214328,-0.0033690476479270683,-0.0033633787749214328,20.218000411987305,-0.0033633787749214328,
+2024-09-30,20.1200008392334,20.1200008392334,20.05299949645996,20.100000381469727,20.100000381469727,278900,0.0,0.0,0.0,False,-0.002481351762139372,-0.002484435417568528,-0.0058363848112109595,20.218000411987305,-0.0058363848112108485,
+2024-10-01,20.139999389648438,20.139999389648438,19.985000610351562,19.985000610351562,19.985000610351562,43100,0.0,0.0,0.0,False,-0.005721381539086079,-0.005737811339853381,-0.011524374165983176,20.218000411987305,-0.011524374165983065,
+2024-10-02,19.948999404907227,20.0,19.948999404907227,20.0,20.0,7400,0.0,0.0,0.0,False,0.0007505323587866375,0.0007502508502212302,-0.010782491222922852,20.218000411987305,-0.010782491222922852,
+2024-10-03,19.790000915527344,19.8799991607666,19.790000915527344,19.8799991607666,19.8799991607666,16600,0.0,0.0,0.0,False,-0.006000041961669922,-0.0060181145405235874,-0.016717837784803846,20.218000411987305,-0.016717837784803957,
+2024-10-04,19.8799991607666,19.950000762939453,19.854999542236328,19.950000762939453,19.950000762939453,6300,0.0,0.0,0.0,False,0.003521207501406831,0.003515022564983495,-0.013255497259212157,20.218000411987305,-0.013255497259212379,
+2024-10-07,19.80500030517578,19.834999084472656,19.80500030517578,19.834999084472656,19.834999084472656,2000,0.0,0.0,0.0,False,-0.005764494940793785,-0.005781173769322216,-0.018943580953117545,20.218000411987305,-0.018943580953117656,
+2024-10-08,19.81999969482422,19.81999969482422,19.809999465942383,19.809999465942383,19.809999465942383,300,0.0,0.0,0.0,False,-0.0012603791118822594,-0.001261174057660667,-0.020180083971262253,20.218000411987305,-0.020180083971262364,
+2024-10-09,19.81399917602539,19.81399917602539,19.81399917602539,19.81399917602539,19.81399917602539,100,0.0,0.0,0.0,False,0.00020190359368177369,0.00020188321389432495,-0.019982254809055022,20.218000411987305,-0.019982254809055244,
+2024-10-10,19.799999237060547,19.799999237060547,19.774999618530273,19.795000076293945,19.795000076293945,1200,0.0,0.0,0.0,False,-0.0009588725407051468,-0.0009593325530654625,-0.020921966914322354,20.218000411987305,-0.020921966914322576,
+2024-10-11,19.889999389648438,19.889999389648438,19.8700008392334,19.8700008392334,19.8700008392334,6800,0.0,0.0,0.0,False,0.0037888740919618247,0.003781714387633034,-0.01721236352075506,20.218000411987305,-0.01721236352075528,
+2024-10-14,19.90999984741211,19.940000534057617,19.871000289916992,19.940000534057617,19.940000534057617,7800,0.0,0.0,0.0,False,0.0035228833350626765,0.0035166925169925188,-0.013750117334296652,20.218000411987305,-0.013750117334296874,
+2024-10-15,19.8700008392334,19.8700008392334,19.65999984741211,19.680999755859375,19.680999755859375,2900,0.0,0.0,0.0,False,-0.012989005579807644,-0.013074100380511475,-0.026560522563326083,20.218000411987305,-0.026560522563326305,
+2024-10-16,19.719999313354492,19.719999313354492,19.709999084472656,19.709999084472656,19.709999084472656,600,0.0,0.0,0.0,False,0.001473468267517708,0.0014723837783262518,-0.025126190382974145,20.218000411987305,-0.025126190382974478,
+2024-10-17,19.760000228881836,19.760000228881836,19.716999053955078,19.716999053955078,19.716999053955078,2700,0.0,0.0,0.0,False,0.0003551481383849975,0.0003550850882125575,-0.024779965764328393,20.218000411987305,-0.024779965764328615,
+2024-10-18,19.760000228881836,19.809999465942383,19.760000228881836,19.809999465942383,19.809999465942383,300,0.0,0.0,0.0,False,0.004716763019200432,0.004705673948518164,-0.020180083971262253,20.218000411987305,-0.020180083971262364,
+2024-10-21,19.709999084472656,19.709999084472656,19.635000228881836,19.641000747680664,19.641000747680664,2900,0.0,0.0,0.0,False,-0.008530980455212167,-0.008567577557062606,-0.028538908524531004,20.218000411987305,-0.028538908524531226,
+2024-10-22,19.579999923706055,19.59000015258789,19.56999969482422,19.577999114990234,19.577999114990234,1800,0.0,0.0,0.0,False,-0.003207658993540252,-0.003212814559466665,-0.03165502443147672,20.218000411987305,-0.03165502443147705,
+2024-10-23,19.479999542236328,19.479999542236328,19.40999984741211,19.43899917602539,19.43899917602539,2300,0.0,0.0,0.0,False,-0.007099803107990521,-0.007125126642669247,-0.038530083098625156,20.218000411987305,-0.03853008309862538,
+2024-10-24,19.530000686645508,19.530000686645508,19.509000778198242,19.509000778198242,19.509000778198242,2200,0.0,0.0,0.0,False,0.0036010908554997556,0.0035946224520461804,-0.03506774257303347,20.218000411987305,-0.0350677425730338,0.07627008254709816
+2024-10-25,19.530000686645508,19.530000686645508,19.461999893188477,19.469999313354492,19.469999313354492,1900,0.0,0.0,0.0,False,-0.001999152354708711,-0.0020011533270545222,-0.03699678916760296,20.218000411987305,-0.036996789167603406,0.07434303533795107
+2024-10-28,19.540000915527344,19.610000610351562,19.540000915527344,19.59000015258789,19.59000015258789,48600,0.0,0.0,0.0,False,0.006163371518512983,0.006144455628258863,-0.031061442605721967,20.218000411987305,-0.0310614426057223,0.07737577887759833
+2024-10-29,19.530000686645508,19.540000915527344,19.511999130249023,19.511999130249023,19.511999130249023,12300,0.0,0.0,0.0,False,-0.003981675432940923,-0.0039896234070850144,-0.034919441455728006,20.218000411987305,-0.03491944145572834,0.07607015006383983
+2024-10-30,19.440000534057617,19.479999542236328,19.427000045776367,19.427000045776367,19.427000045776367,4500,0.0,0.0,0.0,False,-0.0043562468358705475,-0.004365762925464101,-0.039123570585246625,20.218000411987305,-0.03912357058524696,0.07495836130582523
+2024-10-31,19.350000381469727,19.356000900268555,19.350000381469727,19.356000900268555,19.356000900268555,100,0.0,0.0,0.0,False,-0.0036546633726523003,-0.003661357970815111,-0.04263525047747363,20.218000411987305,-0.04263525047747396,0.0736553939189516
+2024-11-01,19.459999084472656,19.469999313354492,19.389999389648438,19.389999389648438,19.389999389648438,7500,0.0,0.0,0.0,False,0.0017564831472709486,0.0017549423347579156,-0.040953655429146085,20.218000411987305,-0.04095365542914631,0.0729793964959069
+2024-11-04,19.45800018310547,19.45800018310547,19.3799991607666,19.39299964904785,19.39299964904785,5600,0.0,0.0,0.0,False,0.00015473231015250555,0.00015472034034333122,-0.04080525997270734,20.218000411987305,-0.040805259972707675,0.07176197162020277
+2024-11-05,19.530000686645508,19.530000686645508,19.51799964904785,19.523000717163086,19.523000717163086,1900,0.0,0.0,0.0,False,0.006703504897016543,0.006681136317674148,-0.03437529333574185,20.218000411987305,-0.034375293335742074,0.07462876319479517
+2024-11-06,19.420000076293945,19.420000076293945,19.25,19.304000854492188,19.304000854492188,4500,0.0,0.0,0.0,False,-0.011217530841883927,-0.011280921847168977,-0.0452072182644333,20.218000411987305,-0.045207218264433524,0.07896825469646837
+2024-11-07,19.489999771118164,19.510000228881836,19.450000762939453,19.48900032043457,19.48900032043457,8000,0.0,0.0,0.0,False,0.009583477919258954,0.009537847693941753,-0.03605698272320268,20.218000411987305,-0.0360569827232029,0.0840723076243181
+2024-11-08,19.347000122070312,19.347000122070312,19.270000457763672,19.31100082397461,19.31100082397461,5200,0.0,0.0,0.0,False,-0.009133331291155344,-0.00917529587445037,-0.04486099364578755,20.218000411987305,-0.04486099364578766,0.0856907876082336
+2024-11-11,19.349000930786133,19.360000610351562,19.34000015258789,19.344999313354492,19.344999313354492,13300,0.0,0.0,0.0,False,0.001760576248211576,0.0017590282504943839,-0.043179398597459895,20.218000411987305,-0.04317939859746012,0.08478205020017346
+2024-11-12,19.219999313354492,19.219999313354492,19.079999923706055,19.09000015258789,19.09000015258789,6200,0.0,0.0,0.0,False,-0.013181657783289058,-0.013269306927012019,-0.055791880325149035,20.218000411987305,-0.05579188032514926,0.08960882730272962
+2024-11-13,19.010000228881836,19.059999465942383,19.010000228881836,19.01799964904785,19.01799964904785,13200,0.0,0.0,0.0,False,-0.0037716345188335554,-0.003778765067166772,-0.05935308826227759,20.218000411987305,-0.05935308826227792,0.08841681615669084
+2024-11-14,19.1200008392334,19.1200008392334,19.020000457763672,19.020000457763672,19.020000457763672,8200,0.0,0.0,0.0,False,0.00010520605493447022,0.00010520052116559337,-0.05925412651160733,20.218000411987305,-0.059254126511607774,0.08725407741856586
+2024-11-15,18.969999313354492,18.989999771118164,18.9689998626709,18.979999542236328,18.979999542236328,11300,0.0,0.0,0.0,False,-0.002103097506026441,-0.002105312121165546,-0.06123260681194542,20.218000411987305,-0.061232606811945756,0.08600425396862389
+2024-11-18,19.040000915527344,19.059999465942383,19.0,19.020000457763672,19.020000457763672,5500,0.0,0.0,0.0,False,0.0021075298467909676,0.00210531212116541,-0.05925412651160744,20.218000411987305,-0.059254126511607774,0.08539354401889217
+2024-11-19,19.0,19.040000915527344,18.934999465942383,19.000999450683594,19.000999450683594,11800,0.0,0.0,0.0,False,-0.0009990013997250857,-0.000999500734208344,-0.060193932956007945,20.218000411987305,-0.06019393295600828,0.0842476141525345
+2024-11-20,18.93199920654297,18.959999084472656,18.90999984741211,18.959999084472656,18.959999084472656,2700,0.0,0.0,0.0,False,-0.002157800505039331,-0.002160131910958784,-0.062221846962114524,20.218000411987305,-0.06222184696211486,0.08314299870104971
+2024-11-21,18.92799949645996,18.989999771118164,18.92799949645996,18.97100067138672,18.97100067138672,1900,0.0,0.0,0.0,False,0.0005802525023892446,0.0005800842209999649,-0.06167769884212837,20.218000411987305,-0.0616776988421287,0.0822578491726316
+2024-11-22,18.93000030517578,19.020000457763672,18.93000030517578,19.014999389648438,19.014999389648438,5700,0.0,0.0,0.0,False,0.002319261857814503,0.0023165765212296175,-0.05950148371871622,20.218000411987305,-0.05950148371871655,0.0817955315430304
+2024-11-25,19.079999923706055,19.100000381469727,19.049999237060547,19.069000244140625,19.069000244140625,5000,0.0,0.0,0.0,False,0.0028399082947951904,0.0028358833737042823,-0.0568305541810864,20.218000411987305,-0.056830554181086845,0.08148254627071883
+2024-11-26,19.0,19.020000457763672,18.989999771118164,19.0049991607666,19.0049991607666,2000,0.0,0.0,0.0,False,-0.0033562893992666876,-0.0033619343728482124,-0.059996103793800604,20.218000411987305,-0.05999610379380105,0.08064881787672937
+2024-11-27,19.09000015258789,19.09000015258789,19.065000534057617,19.073999404907227,19.073999404907227,700,0.0,0.0,0.0,False,0.0036306365265759144,0.003624061674907437,-0.056583291313110684,20.218000411987305,-0.05658329131311113,0.08061865626757109
+2024-11-29,19.200000762939453,19.219999313354492,19.200000762939453,19.219999313354492,19.219999313354492,2300,0.0,0.0,0.0,False,0.0076543940967988,0.007625247859012674,-0.049362008027316384,20.218000411987305,-0.04936200802731683,0.08247242964731472
+2024-12-02,19.2450008392334,19.2549991607666,19.2450008392334,19.2549991607666,19.2549991607666,200,0.0,0.0,0.0,False,0.0018210118971122569,0.0018193558650787783,-0.04763088493408718,20.218000411987305,-0.047630884934087625,0.08183917129777742
+2024-12-03,19.360000610351562,19.360000610351562,19.32900047302246,19.32900047302246,19.32900047302246,4300,0.0,0.0,0.0,False,0.0038432259403387015,0.003835859615126937,-0.04397071524628848,20.218000411987305,-0.043970715246288816,0.08173302649491546
+2024-12-04,19.3799991607666,19.3799991607666,19.34000015258789,19.340999603271484,19.340999603271484,6100,0.0,0.0,0.0,False,0.0006207837940597205,0.0006205911875074655,-0.0433772277596669,20.218000411987305,-0.043377227759667236,0.08093822849336642
+2024-12-05,19.440000534057617,19.440000534057617,19.399999618530273,19.399999618530273,19.399999618530273,3300,0.0,0.0,0.0,False,0.003050515302673862,0.003045871921607965,-0.04045903535406148,20.218000411987305,-0.04045903535406181,0.08059289751788279
+2024-12-06,19.459999084472656,19.459999084472656,19.37299919128418,19.399999618530273,19.399999618530273,9000,0.0,0.0,0.0,False,0.0,0.0,-0.04045903535406148,20.218000411987305,-0.04045903535406181,0.07978803498596933
+2024-12-09,19.459999084472656,19.469999313354492,19.415000915527344,19.415000915527344,19.415000915527344,1300,0.0,0.0,0.0,False,0.0007732627470127262,0.000772963933405799,-0.039717058071868094,20.218000411987305,-0.03971705807186854,0.07906481536213608
+2024-12-10,19.31999969482422,19.350000381469727,19.295000076293945,19.295000076293945,19.295000076293945,4800,0.0,0.0,0.0,False,-0.006180830985046515,-0.00620001139563944,-0.04565240463374909,20.218000411987305,-0.04565240463374953,0.07918280525230306
+2024-12-11,19.3700008392334,19.3700008392334,19.299999237060547,19.340999603271484,19.340999603271484,10300,0.0,0.0,0.0,False,0.002384012790653145,0.0023811755406256564,-0.0433772277596669,20.218000411987305,-0.043377227759667236,0.07874123694022804
+2024-12-12,19.299999237060547,19.299999237060547,19.25,19.25,19.25,5600,0.0,0.0,0.0,False,-0.004705010347867078,-0.004716113750493128,-0.04787814780206301,20.218000411987305,-0.04787814780206334,0.07844411098006586
+2024-12-13,19.229999542236328,19.239999771118164,19.19700050354004,19.198999404907227,19.198999404907227,6600,0.0,0.0,0.0,False,-0.0026493815632609996,-0.0026528973858047844,-0.050400681883254084,20.218000411987305,-0.05040068188325442,0.07780494317023254
+2024-12-16,19.15999984741211,19.18000030517578,19.15999984741211,19.15999984741211,19.15999984741211,1000,0.0,0.0,0.0,False,-0.002031332814414699,-0.0020333987691513703,-0.052329634138690406,20.218000411987305,-0.05232963413869074,0.0771299001076102
+2024-12-17,19.15999984741211,19.15999984741211,19.114999771118164,19.114999771118164,19.114999771118164,1900,0.0,0.0,0.0,False,-0.0023486470069060683,-0.0023514094043996015,-0.054555377307004105,20.218000411987305,-0.05455537730700455,0.07649487423632893
+2024-12-18,19.110000610351562,19.1200008392334,18.822999954223633,18.827999114990234,18.827999114990234,9500,0.0,0.0,0.0,False,-0.015014421112448773,-0.015128278640522852,-0.06875068101061699,20.218000411987305,-0.06875068101061743,0.08127439755093357
+2024-12-19,18.889999389648438,18.889999389648438,18.79199981689453,18.79199981689453,18.79199981689453,6800,0.0,0.0,0.0,False,-0.0019120086991634144,-0.0019138389211018599,-0.07053123780961468,20.218000411987305,-0.07053123780961512,0.08058360821072558
+2024-12-20,18.739999771118164,18.850000381469727,18.739999771118164,18.780000686645508,18.780000686645508,2800,0.0,0.0,0.0,False,-0.0006385233272637736,-0.0006387272701029648,-0.07112472529623626,20.218000411987305,-0.0711247252962367,0.07990685533243508
+2024-12-23,18.739999771118164,18.809999465942383,18.739999771118164,18.809999465942383,18.809999465942383,5900,0.0,0.0,0.0,False,0.0015973790308860814,0.001596104578010948,-0.06964095941011594,20.218000411987305,-0.06964095941011628,0.07944429156238748
+2024-12-24,18.829999923706055,18.829999923706055,18.82699966430664,18.82699966430664,18.82699966430664,6500,0.0,0.0,0.0,False,0.0009037851593265422,0.0009033769914316433,-0.06880011471638547,20.218000411987305,-0.06880011471638592,0.07890129774519883
+2024-12-26,18.8700008392334,18.90999984741211,18.850000381469727,18.860000610351562,18.860000610351562,4600,0.0,0.0,0.0,False,0.0017528521077889714,0.001751317655383493,-0.06716785903469324,20.218000411987305,-0.06716785903469369,0.07847551383874456
+2024-12-27,18.88599967956543,18.88599967956543,18.84000015258789,18.856000900268555,18.856000900268555,14700,0.0,0.0,0.0,False,-0.0002120736984925209,-0.00021209618929917895,-0.06736568819690048,20.218000411987305,-0.06736568819690092,0.0778697335062013
+2024-12-30,18.780000686645508,18.827999114990234,18.780000686645508,18.816999435424805,18.816999435424805,2200,0.0,0.0,0.0,False,-0.002068384757193953,-0.002070526819194461,-0.06929473479147008,20.218000411987305,-0.06929473479147041,0.07728362497259772
+2024-12-31,18.850000381469727,18.860000610351562,18.770000457763672,18.812999725341797,18.812999725341797,3900,0.0,0.0,0.0,False,-0.00021255833570776872,-0.0002125809294325212,-0.06949256395367731,20.218000411987305,-0.06949256395367764,0.07670610439168113
+2025-01-02,18.829999923706055,18.829999923706055,18.790000915527344,18.809999465942383,18.809999465942383,3500,0.0,0.0,0.0,False,-0.00015947799092197457,-0.000159490708888944,-0.06964095941011594,20.218000411987305,-0.06964095941011628,0.07614367235978259
+2025-01-03,18.84000015258789,18.860000610351562,18.81999969482422,18.850000381469727,18.850000381469727,5600,0.0,0.0,0.0,False,0.0021265771750695883,0.0021243192104195663,-0.06766247910977785,20.218000411987305,-0.06766247910977818,0.0758227051618515
+2025-01-06,18.940000534057617,18.989999771118164,18.934999465942383,18.950000762939453,18.950000762939453,13300,0.0,0.0,0.0,False,0.00530505991756014,0.00529103765795146,-0.06271637269806574,20.218000411987305,-0.06271637269806618,0.07622714673960473
+2025-01-07,18.959999084472656,18.959999084472656,18.93000030517578,18.940000534057617,18.940000534057617,9600,0.0,0.0,0.0,False,-0.000527716542439105,-0.0005278558338200866,-0.06321099277315034,20.218000411987305,-0.06321099277315068,0.07567654936072439
+2025-01-08,18.860000610351562,18.920000076293945,18.860000610351562,18.920000076293945,18.920000076293945,13700,0.0,0.0,0.0,False,-0.001055990348453606,-0.0010565482990898625,-0.06420023292331933,20.218000411987305,-0.06420023292331978,0.07513448762688396
+2025-01-10,18.844999313354492,18.844999313354492,18.75,18.764999389648438,18.764999389648438,79100,0.0,0.0,0.0,False,-0.008192425265352798,-0.008226167595260587,-0.07186670257842964,20.218000411987305,-0.07186670257842998,0.07583294248201297
+2025-01-13,18.739999771118164,18.780000686645508,18.729999542236328,18.770000457763672,18.770000457763672,12300,0.0,0.0,0.0,False,0.0002665104331414092,0.00026647492554454584,-0.07161934537132086,20.218000411987305,-0.0716193453713212,0.0753426466941126
+2025-01-14,18.750999450683594,18.790000915527344,18.75,18.790000915527344,18.790000915527344,4200,0.0,0.0,0.0,False,0.001065554463287155,0.0010649871630871155,-0.07063010522115187,20.218000411987305,-0.0706301052211522,0.07492244209520664
+2025-01-15,18.889999389648438,18.889999389648438,18.850000381469727,18.871000289916992,18.871000289916992,1000,0.0,0.0,0.0,False,0.00431077011405101,0.004301505360501956,-0.06662380525384048,20.218000411987305,-0.0666238052538407,0.07504339119648773
+2025-01-16,18.895000457763672,18.950000762939453,18.895000457763672,18.92300033569336,18.92300033569336,1600,0.0,0.0,0.0,False,0.002755553228630525,0.0027517636518234476,-0.06405183746688081,20.218000411987305,-0.06405183746688103,0.07483931051407758
+2025-01-17,18.989999771118164,18.989999771118164,18.966999053955078,18.966999053955078,18.966999053955078,1400,0.0,0.0,0.0,False,0.0023251449284564796,0.0023224459618367173,-0.06187562234346877,20.218000411987305,-0.061875622343468994,0.07456822491420553
+2025-01-21,19.1200008392334,19.190000534057617,19.1200008392334,19.190000534057617,19.190000534057617,6200,0.0,0.0,0.0,False,0.011757341236121155,0.011688760725888665,-0.05084577391343714,20.218000411987305,-0.05084577391343725,0.07745410422271375
+2025-01-22,19.15999984741211,19.18000030517578,19.149999618530273,19.149999618530273,19.149999618530273,4500,0.0,0.0,0.0,False,-0.0020844666187659344,-0.0020866421430391917,-0.052824254213775235,20.218000411987305,-0.052824254213775346,0.07699822022564974
+2025-01-23,19.165000915527344,19.239999771118164,19.165000915527344,19.239999771118164,19.239999771118164,6100,0.0,0.0,0.0,False,0.0046997469650496,0.004688737634850301,-0.04837276787714784,20.218000411987305,-0.04837276787714784,0.07710174260173529
+2025-01-24,19.315000534057617,19.315000534057617,19.280000686645508,19.29199981689453,19.29199981689453,1600,0.0,0.0,0.0,False,0.002702705114083548,0.0026990593740461744,-0.045800800090188276,20.218000411987305,-0.045800800090188165,0.07684053901365183
+2025-01-27,19.280000686645508,19.329999923706055,19.260000228881836,19.329999923706055,19.329999923706055,8100,0.0,0.0,0.0,False,0.0019697339400888136,0.001967796557859307,-0.04392128154052033,20.218000411987305,-0.04392128154052033,0.07649411867700737
+2025-01-28,19.350000381469727,19.350000381469727,19.231000900268555,19.283000946044922,19.283000946044922,1200,0.0,0.0,0.0,False,-0.002431400819794871,-0.0024343614747676986,-0.04624589212037111,20.218000411987305,-0.04624589212037111,0.07609795418689885
+2025-01-29,19.299999237060547,19.31999969482422,19.270000457763672,19.299999237060547,19.299999237060547,9100,0.0,0.0,0.0,False,0.0008815168895748293,0.0008811285817447112,-0.045405141765773815,20.218000411987305,-0.045405141765773815,0.07567928016660329
+2025-01-30,19.395999908447266,19.479999542236328,19.389999389648438,19.43000030517578,19.43000030517578,8700,0.0,0.0,0.0,False,0.006735806904365038,0.006713222715473113,-0.038975175128808326,20.218000411987305,-0.038975175128808326,0.0762639583849514
+2025-01-31,19.450000762939453,19.450000762939453,19.31999969482422,19.34000015258789,19.34000015258789,15800,0.0,0.0,0.0,False,-0.004632020132491532,-0.004642781180865967,-0.043426661465435834,20.218000411987305,-0.043426661465435834,0.07615026118308711
+2025-02-03,19.170000076293945,19.219999313354492,19.170000076293945,19.209999084472656,19.209999084472656,4400,0.0,0.0,0.0,False,-0.00672187523730905,-0.006744568793334036,-0.049856628102401324,20.218000411987305,-0.049856628102401324,0.07644209615618705
+2025-02-04,19.30500030517578,19.329999923706055,19.30500030517578,19.329999923706055,19.329999923706055,11200,0.0,0.0,0.0,False,0.006246790471239327,0.006227360151749883,-0.04392128154052022,20.218000411987305,-0.04392128154052033,0.0768735284997813
+2025-02-05,19.389999389648438,19.44499969482422,19.389999389648438,19.440000534057617,19.440000534057617,7800,0.0,0.0,0.0,False,0.005690667914419301,0.005674537231071774,-0.03848055505372372,20.218000411987305,-0.03848055505372383,0.07714176638594065
+2025-02-06,19.489999771118164,19.5,19.474000930786133,19.5,19.5,6400,0.0,0.0,0.0,False,0.0030863921961969965,0.003081639065308729,-0.03551292894234992,20.218000411987305,-0.03551292894234981,0.07693239276971252
+2025-02-07,19.399999618530273,19.40999984741211,19.385000228881836,19.389999389648438,19.389999389648438,4000,0.0,0.0,0.0,False,-0.0056410569411057265,-0.005657027792787472,-0.04095365542914642,20.218000411987305,-0.04095365542914631,0.07700121593999949
+2025-02-10,19.41699981689453,19.469999313354492,19.41699981689453,19.469999313354492,19.469999313354492,5000,0.0,0.0,0.0,False,0.004125834256021976,0.004117346340347367,-0.036996789167603295,20.218000411987305,-0.036996789167603406,0.07695016278502213
+2025-02-11,19.479999542236328,19.510000228881836,19.450000762939453,19.510000228881836,19.510000228881836,8400,0.0,0.0,0.0,False,0.0020544898273267,0.002052382249272842,-0.0350183088672652,20.218000411987305,-0.03501830886726531,0.07663722128380475
+2025-02-12,19.395000457763672,19.559999465942383,19.395000457763672,19.559999465942383,19.559999465942383,4500,0.0,0.0,0.0,False,0.0025627491785740197,0.0025594709365780294,-0.032545302830975786,20.218000411987305,-0.0325453028309759,0.07637535297530774
+2025-02-13,19.665000915527344,19.690000534057617,19.649999618530273,19.690000534057617,19.690000534057617,2000,0.0,0.0,0.0,False,0.006646271557501304,0.006624282471213904,-0.026115336194010297,20.218000411987305,-0.026115336194010297,0.07681552889209646
+2025-02-14,19.73699951171875,19.73699951171875,19.722000122070312,19.722000122070312,19.722000122070312,1700,0.0,0.0,0.0,False,0.001625169484243738,0.001623850325361924,-0.024532608557219837,20.218000411987305,-0.024532608557219726,0.07647163506408532
+2025-02-18,19.81999969482422,19.829999923706055,19.795000076293945,19.829999923706055,19.829999923706055,1700,0.0,0.0,0.0,False,0.00547610794885256,0.005461168584616633,-0.019190843821093595,20.218000411987305,-0.019190843821093373,0.07662958807885711
+2025-02-19,19.709999084472656,19.709999084472656,19.634000778198242,19.670000076293945,19.670000076293945,5100,0.0,0.0,0.0,False,-0.00806857529136118,-0.008101302404640963,-0.02710457634417951,20.218000411987305,-0.0271045763441794,0.07727382233483794
+2025-02-20,19.670000076293945,19.75,19.670000076293945,19.75,19.75,6300,0.0,0.0,0.0,False,0.0040671033754835495,0.004058855067467541,-0.023147710082636386,20.218000411987305,-0.023147710082636386,0.07718913720406168
+2025-02-21,19.75,19.75,19.656999588012695,19.68000030517578,19.68000030517578,5300,0.0,0.0,0.0,False,-0.003544288345530111,-0.0035505842161242247,-0.026609956269094903,20.218000411987305,-0.026609956269094792,0.07697887499111353
+2025-02-24,19.729999542236328,19.729999542236328,19.65999984741211,19.65999984741211,19.65999984741211,2900,0.0,0.0,0.0,False,-0.0010162834071913984,-0.0010168001733234962,-0.027599196419263894,20.218000411987305,-0.027599196419263894,0.07660237823192999
+2025-02-25,19.770000457763672,19.799999237060547,19.715999603271484,19.799999237060547,19.799999237060547,9900,0.0,0.0,0.0,False,0.007121026995677626,0.007095792210510107,-0.02067470404634686,20.218000411987305,-0.02067470404634697,0.07710138579821002
+2025-02-26,19.899999618530273,19.899999618530273,19.780000686645508,19.81999969482422,19.81999969482422,8600,0.0,0.0,0.0,False,0.00101012416840085,0.001009614336283334,-0.019685463896177757,20.218000411987305,-0.01968546389617787,0.07674558679405288
+2025-02-27,19.759000778198242,19.760000228881836,19.649999618530273,19.65999984741211,19.65999984741211,4000,0.0,0.0,0.0,False,-0.008072646310579468,-0.00810540654679324,-0.027599196419263672,20.218000411987305,-0.027599196419263894,0.0773536720705337
+2025-02-28,19.656999588012695,19.690000534057617,19.600000381469727,19.690000534057617,19.690000534057617,6100,0.0,0.0,0.0,False,0.0015259759348094093,0.0015248128166424754,-0.026115336194010186,20.218000411987305,-0.026115336194010297,0.07703043643912034
+2025-03-03,19.899999618530273,19.959999084472656,19.764999389648438,19.850000381469727,19.850000381469727,6100,0.0,0.0,0.0,False,0.008125944290116038,0.008093106576491906,-0.01820160367092427,20.218000411987305,-0.018201603670924382,0.07774045260054761
+2025-03-04,19.729000091552734,19.920000076293945,19.670000076293945,19.839000701904297,19.839000701904297,10900,0.0,0.0,0.0,False,-0.0005541400178358247,-0.0005542936101592311,-0.018745657451777253,20.218000411987305,-0.018745657451777364,0.07737523112550578
+2025-03-05,20.040000915527344,20.15999984741211,20.040000915527344,20.149999618530273,20.149999618530273,7600,0.0,0.0,0.0,False,0.01567613819359992,0.015554536720533358,-0.0033633787749213218,20.218000411987305,-0.0033633787749214328,0.08072489072336383
+2025-03-06,20.110000610351562,20.139999389648438,20.0,20.040000915527344,20.040000915527344,29800,0.0,0.0,0.0,False,-0.005458992808206942,-0.005473947559531517,-0.008804010922584649,20.218000411987305,-0.00880401092258487,0.08077501968653389
+2025-03-07,19.969999313354492,20.15999984741211,19.969999313354492,20.15999984741211,20.15999984741211,10800,0.0,0.0,0.0,False,0.005987970379371932,0.005970113732663785,-0.0028687586998368264,20.218000411987305,-0.0028687586998369374,0.08092448057736674
+2025-03-10,19.874000549316406,19.874000549316406,19.715999603271484,19.84000015258789,19.84000015258789,14100,0.0,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.018696223746008767,20.218000411987305,-0.018696223746008878,0.08402549461326518
+2025-03-11,19.829999923706055,19.829999923706055,19.67799949645996,19.790000915527344,19.790000915527344,5700,0.0,0.0,0.0,False,-0.002520122816330961,-0.0025233036710558612,-0.021169229782298182,20.218000411987305,-0.021169229782298293,0.08372127473660108
+2025-03-12,19.850000381469727,19.8700008392334,19.80500030517578,19.8700008392334,19.8700008392334,1400,0.0,0.0,0.0,False,0.004042441637447602,0.004034292923337074,-0.01721236352075528,20.218000411987305,-0.01721236352075528,0.08358455069653023
+2025-03-13,19.790000915527344,19.799999237060547,19.739999771118164,19.780000686645508,19.780000686645508,4300,0.0,0.0,0.0,False,-0.004529448856901097,-0.004539737891233507,-0.021663849857382678,20.218000411987305,-0.02166384985738279,0.08346941949531515
+2025-03-14,20.0,20.020000457763672,20.0,20.020000457763672,20.020000457763672,6800,0.0,0.0,0.0,False,0.012133456157066735,0.012060435843696215,-0.00979325107275375,20.218000411987305,-0.009793251072753861,0.08507754965352288
+2025-03-17,20.156999588012695,20.156999588012695,20.156999588012695,20.156999588012695,20.156999588012695,100,0.0,0.0,0.0,False,0.006843113242582133,0.006819805414810118,-0.003017154156275459,20.218000411987305,-0.00301715415627557,0.08531770305465822
+2025-03-18,20.110000610351562,20.190000534057617,20.110000610351562,20.150999069213867,20.150999069213867,6400,0.0,0.0,0.0,False,-0.0002976890867426585,-0.0002977334049344209,-0.003313945069152724,20.218000411987305,-0.003313945069152946,0.0849501951079166
+2025-03-19,20.149999618530273,20.25,20.117000579833984,20.208999633789062,20.208999633789062,4500,0.0,0.0,0.0,False,0.0028782972187124667,0.00287416285266243,-0.0004451863693157865,20.218000411987305,-0.0004451863693160085,0.08469192910268374
+2025-03-20,20.055999755859375,20.100000381469727,20.055999755859375,20.100000381469727,20.100000381469727,18200,0.0,0.0,0.0,False,-0.005393599598917831,-0.005408197571307363,-0.0058363848112106265,20.218000411987305,-0.0058363848112108485,0.08469815898605267
+2025-03-21,20.020000457763672,20.030000686645508,19.993999481201172,20.020000457763672,20.020000457763672,13100,0.0,0.0,0.0,False,-0.00398009563123225,-0.003988037291230684,-0.00979325107275364,20.218000411987305,-0.009793251072753861,0.08453506544635214
+2025-03-24,20.049999237060547,20.049999237060547,19.959999084472656,20.030000686645508,20.030000686645508,37800,0.0,0.0,0.0,False,0.0004995119207380494,0.0004993872061877778,-0.009298630997669255,20.218000411987305,-0.009298630997669366,0.08418608203186019
+2025-03-25,20.099000930786133,20.1200008392334,20.062000274658203,20.1200008392334,20.1200008392334,51700,0.0,0.0,0.0,False,0.004493267573769666,0.004483202984358583,-0.004847144661041858,20.218000411987305,-0.004847144661041858,0.08409285758947975
+2025-03-26,20.02899932861328,20.03499984741211,19.91200065612793,19.959999084472656,19.959999084472656,15400,0.0,0.0,0.0,False,-0.007952373165350135,-0.007984161927725615,-0.012760971523260944,20.218000411987305,-0.012760971523260944,0.08451252973731338
+2025-03-27,19.959999084472656,19.989999771118164,19.934999465942383,19.979999542236328,19.979999542236328,18400,0.0,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.011771731373091843,20.218000411987305,-0.011771731373091954,0.08418268622936982
+2025-03-28,19.89900016784668,19.899999618530273,19.84000015258789,19.8799991607666,19.8799991607666,27500,0.0,0.0,0.0,False,-0.005005024212254461,-0.005017591295845068,-0.016717837784803846,20.218000411987305,-0.016717837784803957,0.0841334841553437
+2025-03-31,19.700000762939453,19.770000457763672,19.659000396728516,19.760000228881836,19.760000228881836,14300,0.0,0.0,0.0,False,-0.006036163830508867,-0.006054455110656873,-0.02265309000755178,20.218000411987305,-0.02265309000755189,0.08421280155842352
+2025-04-01,19.770000457763672,19.780000686645508,19.719999313354492,19.780000686645508,19.780000686645508,24000,0.0,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.02166384985738279,20.218000411987305,-0.02166384985738279,0.08389442690869825
+2025-04-02,19.719999313354492,19.785999298095703,19.719999313354492,19.785999298095703,19.785999298095703,1000,0.0,0.0,0.0,False,0.00030326649352674373,0.00030322051753877864,-0.021367153283638585,20.218000411987305,-0.021367153283638585,0.08356599367898083
+2025-04-03,19.700000762939453,19.701000213623047,19.559999465942383,19.559999465942383,19.559999465942383,15200,0.0,0.0,0.0,False,-0.011422209651805182,-0.011487944123123255,-0.032545302830975786,20.218000411987305,-0.0325453028309759,0.08471549749909879
+2025-04-04,19.033000946044922,19.09000015258789,18.799999237060547,18.844999313354492,18.844999313354492,7600,0.0,0.0,0.0,False,-0.036554201028115574,-0.03723904702049592,-0.06790983631688696,20.218000411987305,-0.06790983631688707,0.09837198737753726
+2025-04-07,18.600000381469727,18.75,18.600000381469727,18.6299991607666,18.6299991607666,4500,0.0,0.0,0.0,False,-0.011408870279742134,-0.011474450716537854,-0.07854393208337118,20.218000411987305,-0.07854393208337129,0.09914950806231632
+2025-04-08,18.93000030517578,18.93000030517578,18.520000457763672,18.610000610351562,18.610000610351562,7100,0.0,0.0,0.0,False,-0.0010734595446012518,-0.0010740361149517619,-0.079533077894407,20.218000411987305,-0.07953307789440711,0.09877247309539064
+2025-04-09,18.670000076293945,19.270000457763672,18.610000610351562,19.270000457763672,19.270000457763672,2000,0.0,0.0,0.0,False,0.03546479450650808,0.034850402730398695,-0.04688890765189413,20.218000411987305,-0.04688890765189424,0.1102163836825193
+2025-04-10,19.09000015258789,19.149999618530273,18.93000030517578,19.1200008392334,19.1200008392334,11800,0.0,0.0,0.0,False,-0.0077841004134403535,-0.007814554665310563,-0.05430802009989566,20.218000411987305,-0.05430802009989566,0.11027515773590622
+2025-04-11,19.209999084472656,19.347999572753906,19.18000030517578,19.347999572753906,19.347999572753906,6200,0.0,0.0,0.0,False,0.01192461943059464,0.01185408136233824,-0.04303100314102137,20.218000411987305,-0.043031003141021484,0.11114432281072248
+2025-04-14,19.43000030517578,19.559999465942383,19.43000030517578,19.472999572753906,19.472999572753906,2100,0.0,0.0,0.0,False,0.006460616227014215,0.006439835900453075,-0.03684839371116477,20.218000411987305,-0.03684839371116466,0.11111382334496221
+2025-04-15,19.649999618530273,19.649999618530273,19.575000762939453,19.575000762939453,19.575000762939453,600,0.0,0.0,0.0,False,0.005238083111153813,0.00522441207305582,-0.03180332554878251,20.218000411987305,-0.03180332554878251,0.11095465547765657
+2025-04-16,19.6299991607666,19.639999389648438,19.535999298095703,19.535999298095703,19.535999298095703,7500,0.0,0.0,0.0,False,-0.0019924119194717482,-0.0019943994124754613,-0.03373237214335201,20.218000411987305,-0.03373237214335212,0.11057515883511401
+2025-04-17,19.621000289916992,19.719999313354492,19.621000289916992,19.652999877929688,19.652999877929688,15900,0.0,0.0,0.0,False,0.00598897338440163,0.005971110766981506,-0.027945421037909646,20.218000411987305,-0.027945421037909757,0.1104909882403264
+2025-04-21,19.68000030517578,19.68000030517578,19.549999237060547,19.6299991607666,19.6299991607666,20300,0.0,0.0,0.0,False,-0.0011703412866203022,-0.001171026670791668,-0.02908305664451727,20.218000411987305,-0.02908305664451738,0.11010084180682131
+2025-04-22,19.875,19.90999984741211,19.815000534057617,19.860000610351562,19.860000610351562,13200,0.0,0.0,0.0,False,0.011716834407443644,0.011648723813957195,-0.017706983595839776,20.218000411987305,-0.017706983595839887,0.1108551154390274
+2025-04-23,20.010000228881836,20.010000228881836,19.865999221801758,19.87299919128418,19.87299919128418,15800,0.0,0.0,0.0,False,0.0006545106008628565,0.000654296502214332,-0.01706406240344971,20.218000411987305,-0.01706406240344982,0.11046591550037911
+2025-04-24,20.009000778198242,20.06999969482422,19.989999771118164,20.06999969482422,20.06999969482422,19700,0.0,0.0,0.0,False,0.009912972956112265,0.009864161750729752,-0.0073202450364642235,20.218000411987305,-0.007320245036464446,0.11087544289343397
+2025-04-25,20.049999237060547,20.1200008392334,20.049999237060547,20.1200008392334,20.1200008392334,5500,0.0,0.0,0.0,False,0.002491337576954411,0.002488239340261984,-0.004847144661041636,20.218000411987305,-0.004847144661041858,0.11053730559415723
+2025-04-28,20.1200008392334,20.209999084472656,20.1200008392334,20.200000762939453,20.200000762939453,20500,0.0,0.0,0.0,False,0.003976139183357041,0.003968255233499011,-0.000890278399498734,20.218000411987305,-0.000890278399498845,0.11027807929415087
+2025-04-29,20.239999771118164,20.260000228881836,20.209999084472656,20.239999771118164,20.239999771118164,15700,0.0,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.0010881075617061864,20.239999771118164,0.0,0.10992738659606453
+2025-04-30,20.110000610351562,20.219999313354492,20.100000381469727,20.219999313354492,20.219999313354492,13200,0.0,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,9.886741153719569e-05,20.239999771118164,-0.0009881649204468435,0.10955840738880776
+2025-05-01,20.209999084472656,20.239999771118164,20.145999908447266,20.18000030517578,20.18000030517578,16500,0.0,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,-0.0018795185496677247,20.239999771118164,-0.0029644005247470018,0.10921638806248757
+2025-05-02,20.3799991607666,20.43000030517578,20.364999771118164,20.40999984741211,20.40999984741211,18400,0.0,0.0,0.0,False,0.011397400334891783,0.011332939297471858,0.009496460159876596,20.40999984741211,0.0,0.1098494612413738
+2025-05-05,20.459999084472656,20.459999084472656,20.3799991607666,20.420000076293945,20.420000076293945,8200,0.0,0.0,0.0,False,0.0004899671218323576,0.0004898471271361566,0.00999108023496098,20.420000076293945,0.0,0.10948146269328266
+2025-05-06,20.395000457763672,20.440000534057617,20.375,20.40999984741211,20.40999984741211,9300,0.0,0.0,0.0,False,-0.0004897271716196583,-0.0004898471271362188,0.009496460159876374,20.420000076293945,-0.0004897271716196583,0.10911848367388446
+2025-05-07,20.3799991607666,20.399999618530273,20.299999237060547,20.351999282836914,20.351999282836914,27100,0.0,0.0,0.0,False,-0.0028417719259585805,-0.002845817425874651,0.006627701460039548,20.420000076293945,-0.003330107404650562,0.10882188340799646
+2025-05-08,20.350000381469727,20.350000381469727,20.30500030517578,20.30500030517578,20.30500030517578,29900,0.0,0.0,0.0,False,-0.0023093051944418352,-0.002311975751896027,0.004303090880188876,20.420000076293945,-0.005631722364764835,0.10850618595521398
+2025-05-09,20.382999420166016,20.399999618530273,20.309999465942383,20.357999801635742,20.357999801635742,13500,0.0,0.0,0.0,False,0.0026101696953164666,0.0026067691185003333,0.006924492372917035,20.420000076293945,-0.0030362524204973207,0.10820053341583
+2025-05-12,20.440000534057617,20.450000762939453,20.334999084472656,20.42799949645996,20.42799949645996,13300,0.0,0.0,0.0,False,0.0034384367573574437,0.0034325388495454745,0.010386738559375663,20.42799949645996,0.0,0.10793425543839567
+2025-05-13,20.402000427246094,20.5,20.402000427246094,20.46500015258789,20.46500015258789,13900,0.0,0.0,0.0,False,0.0018112716389258043,0.0018096332645132298,0.012216823403274901,20.46500015258789,0.0,0.10760776642113466
+2025-05-14,20.459999084472656,20.46500015258789,20.395000457763672,20.395000457763672,20.395000457763672,8000,0.0,0.0,0.0,False,-0.003420459042379531,-0.003426322185989408,0.008754577216816495,20.46500015258789,-0.003420459042379531,0.10735504220772826
+2025-05-15,20.510000228881836,20.559999465942383,20.507999420166016,20.559999465942383,20.559999465942383,7000,0.0,0.0,0.0,False,0.008090169378540013,0.008057619396980496,0.016915572607878016,20.559999465942383,0.0,0.10748989106816068
+2025-05-16,20.530000686645508,20.579999923706055,20.510000228881836,20.575000762939453,20.575000762939453,3800,0.0,0.0,0.0,False,0.0007296350869034907,0.0007293690326306263,0.01765754989007129,20.575000762939453,0.0,0.10715186155897312
+2025-05-19,20.6299991607666,20.719999313354492,20.614999771118164,20.719999313354492,20.719999313354492,11900,0.0,0.0,0.0,False,0.007047316891293454,0.0070226006079901005,0.02482930513096382,20.719999313354492,0.0,0.10716628777528558
+2025-05-20,20.72800064086914,20.780000686645508,20.72800064086914,20.780000686645508,20.780000686645508,9300,0.0,0.0,0.0,False,0.0028958192702421837,0.0028916344626369714,0.027797025581471013,20.780000686645508,0.0,0.10688504680573684
+2025-05-21,20.799999237060547,20.829999923706055,20.709999084472656,20.719999313354492,20.719999313354492,23400,0.0,0.0,0.0,False,-0.0028874577145503455,-0.0028916344626369376,0.02482930513096382,20.780000686645508,-0.0028874577145503455,0.10662182625822228
+2025-05-22,20.606000900268555,20.729999542236328,20.606000900268555,20.66900062561035,20.66900062561035,7300,0.0,0.0,0.0,False,-0.0024613267101447622,-0.002464360754270184,0.022306865388905806,20.780000686645508,-0.005341677447897819,0.1063427261852726
+2025-05-23,20.6200008392334,20.729999542236328,20.584999084472656,20.677000045776367,20.677000045776367,11500,0.0,0.0,0.0,False,0.0003870250096225103,0.00038695013476181315,0.022702523713320044,20.780000686645508,-0.004956719801040954,0.10601640082632027
+2025-05-27,20.889999389648438,20.889999389648438,20.850000381469727,20.857999801635742,20.857999801635742,5500,0.0,0.0,0.0,False,0.00875367584556086,0.00871558455628525,0.031654930092343436,20.857999801635742,0.0,0.10622503950571723
+2025-05-28,20.770000457763672,20.770000457763672,20.695999145507812,20.724000930786133,20.724000930786133,8200,0.0,0.0,0.0,False,-0.006424339444048743,-0.006445064322815847,0.02502722863230389,20.857999801635742,-0.006424339444048743,0.1062177634434037
+2025-05-29,20.81999969482422,20.81999969482422,20.760000228881836,20.77899932861328,20.77899932861328,2100,0.0,0.0,0.0,False,0.0026538503839501626,0.0026503351409325098,0.02774749753656902,20.857999801635742,-0.00378753829579892,0.10594125190161781
+2025-05-30,20.809999465942383,20.81999969482422,20.700000762939453,20.812000274658203,20.812000274658203,4400,0.0,0.0,0.0,False,0.0015881874542187369,0.001586927618251262,0.029379753218261362,20.857999801635742,-0.0022053661623839815,0.10563754498155488
+2025-06-02,20.825000762939453,20.93199920654297,20.825000762939453,20.93199920654297,20.93199920654297,24200,0.0,0.0,0.0,False,0.005765852887811285,0.0057492939783834315,0.035315005441009406,20.93199920654297,0.0,0.10554218373890913
+2025-06-03,20.850000381469727,20.8700008392334,20.829999923706055,20.844999313354492,20.844999313354492,2600,0.0,0.0,0.0,False,-0.004156310743661851,-0.004164972211325902,0.03101191456082053,20.93199920654297,-0.004156310743661851,0.10536473003127643
+2025-06-04,20.920000076293945,20.959999084472656,20.913000106811523,20.913000106811523,20.913000106811523,7800,0.0,0.0,0.0,False,0.003262211355097744,0.0032569018875716164,0.03437529333574196,20.93199920654297,-0.0009076581526673566,0.10512005835931475
+2025-06-05,20.959999084472656,20.959999084472656,20.889999389648438,20.920000076293945,20.920000076293945,22000,0.0,0.0,0.0,False,0.0003347185696298549,0.00033466256386652487,0.034721517954387826,20.93199920654297,-0.0005732433930760727,0.1048123318850646
+2025-06-06,20.969999313354492,20.969999313354492,20.93000030517578,20.95199966430664,20.95199966430664,64200,0.0,0.0,0.0,False,0.0015296170122367503,0.0015284483397304672,0.0363042455911784,20.95199966430664,0.0,0.10451914989945499
+2025-06-09,20.93400001525879,21.020000457763672,20.92799949645996,20.954999923706055,20.954999923706055,8100,0.0,0.0,0.0,False,0.0001431968044809384,0.0001431865527971922,0.03645264104761714,20.954999923706055,0.0,0.10421668328323395
+2025-06-10,21.020000457763672,21.030000686645508,20.950000762939453,20.990999221801758,20.990999221801758,32800,0.0,0.0,0.0,False,0.0017179335827617326,0.0017164596227331802,0.03823319784661483,20.990999221801758,0.0,0.10393217394884197
+2025-06-11,21.014999389648438,21.014999389648438,20.961999893188477,20.961999893188477,20.961999893188477,900,0.0,0.0,0.0,False,-0.0013815125381531068,-0.001382467706418954,0.036798865666263,20.990999221801758,-0.0013815125381531068,0.1036528661991707
+2025-06-12,21.048999786376953,21.066999435424805,21.048999786376953,21.05500030517578,21.05500030517578,3800,0.0,0.0,0.0,False,0.004436619237724759,0.004426806455607815,0.041398747459329144,21.05500030517578,0.0,0.10347998163767944
+2025-06-13,20.923999786376953,21.0,20.90999984741211,20.920000076293945,20.920000076293945,18100,0.0,0.0,0.0,False,-0.006411789452629435,-0.006432433264449727,0.034721517954387826,21.05500030517578,-0.006411789452629435,0.10349127903351656
+2025-06-16,21.020000457763672,21.077999114990234,20.94099998474121,20.94099998474121,20.94099998474121,13500,0.0,0.0,0.0,False,0.0010038197117916425,0.0010033162216987678,0.035760191810325415,21.05500030517578,-0.005414406021478246,0.10320443016271157
+2025-06-17,20.885000228881836,20.889999389648438,20.780000686645508,20.790000915527344,20.790000915527344,34800,0.0,0.0,0.0,False,-0.007210690479150683,-0.007236813158529166,0.028291645656555398,21.05500030517578,-0.012586054894679566,0.10329035171364404
+2025-06-18,20.795000076293945,20.8700008392334,20.795000076293945,20.795000076293945,20.795000076293945,3200,0.0,0.0,0.0,False,0.0002404598627443466,0.0002404309569052543,0.028538908524531115,21.05500030517578,-0.01234862147296778,0.1030030624754463
+2025-06-20,20.790000915527344,20.790000915527344,20.704999923706055,20.704999923706055,20.704999923706055,6400,0.0,0.0,0.0,False,-0.0043279707745944584,-0.004337363551012241,0.024087422187903718,21.05500030517578,-0.016623147774720737,0.1028547885032942
+2025-06-23,20.6200008392334,20.780000686645508,20.6200008392334,20.76300048828125,20.76300048828125,3300,0.0,0.0,0.0,False,0.002801283013229572,0.00279736673200607,0.026956180887740766,21.05500030517578,-0.013868430902978957,0.10261894536751488
+2025-06-24,20.860000610351562,20.93000030517578,20.860000610351562,20.93000030517578,20.93000030517578,18000,0.0,0.0,0.0,False,0.008043144678862024,0.008010970993962065,0.03521613802947243,21.05500030517578,-0.005936832020338234,0.10275252116162448
+2025-06-25,20.8700008392334,20.8799991607666,20.81800079345703,20.834999084472656,20.834999084472656,14800,0.0,0.0,0.0,False,-0.0045389975784965175,-0.004549330106072232,0.030517294485736146,21.05500030517578,-0.010448882332670606,0.10262264498480825
+2025-06-26,20.945999145507812,21.0,20.920000076293945,20.979999542236328,20.979999542236328,6000,0.0,0.0,0.0,False,0.006959465521250374,0.006935360216482021,0.03768914406576185,21.05500030517578,-0.00356213544774997,0.10264838002747173
+2025-06-27,21.059999465942383,21.100000381469727,21.016000747680664,21.045000076293945,21.045000076293945,8400,0.0,0.0,0.0,False,0.0030982142743500862,0.0030934246987096604,0.04090412738424454,21.05500030517578,-0.0004749574322912009,0.10242659174116385
+2025-06-30,21.030000686645508,21.100000381469727,21.000999450683594,21.09000015258789,21.09000015258789,7100,0.0,0.0,0.0,False,0.002138278742257471,0.002135995877955265,0.043129870552558236,21.09000015258789,0.0,0.10217611737349133
+2025-07-01,21.049999237060547,21.06999969482422,21.0,21.06999969482422,21.06999969482422,33000,0.0,0.0,0.0,False,-0.0009483384361766989,-0.0009487883935685497,0.042140630402389245,21.09000015258789,-0.0009483384361766989,0.1019133299449567
+2025-07-02,21.014999389648438,21.100000381469727,21.007999420166016,21.100000381469727,21.100000381469727,83200,0.0,0.0,0.0,False,0.001423857953489982,0.0014228452289573989,0.04362449062764284,21.100000381469727,0.0,0.10165252036903882
+2025-07-03,21.09000015258789,21.100000381469727,21.040000915527344,21.069000244140625,21.069000244140625,17200,0.0,0.0,0.0,False,-0.0014692007947225694,-0.0014702811284913184,0.04209119669662087,21.100000381469727,-0.0014692007947225694,0.10140378298135656
+2025-07-07,21.059999465942383,21.059999465942383,20.989999771118164,21.020000457763672,21.020000457763672,6900,0.0,0.0,0.0,False,-0.0023256816084844534,-0.0023283902063288495,0.03966762436610005,21.100000381469727,-0.0037914655099395844,0.10118055737038956
+2025-07-08,21.0,21.09000015258789,21.0,21.042999267578125,21.042999267578125,8200,0.0,0.0,0.0,False,0.0010941393584014136,0.001093541224188644,0.040805165633574614,21.100000381469727,-0.0027014745431787057,0.10092163320158698
+2025-07-09,21.139999389648438,21.149999618530273,21.04199981689453,21.125,21.125,5400,0.0,0.0,0.0,False,0.0038968177197162834,0.003889244792714583,0.04486099364578777,21.125,0.0,0.10074667991531001
+2025-07-10,21.139999389648438,21.18000030517578,21.059999465942383,21.18000030517578,21.18000030517578,3600,0.0,0.0,0.0,False,0.002603564742048814,0.002600181338699863,0.04758135688918608,21.18000030517578,0.0,0.1005224130127732
+2025-07-11,20.9950008392334,21.09000015258789,20.9950008392334,21.059999465942383,21.059999465942383,3700,0.0,0.0,0.0,False,-0.0056657619218293265,-0.0056818732349695035,0.04164601032730508,21.18000030517578,-0.0056657619218293265,0.10048909851407999
+2025-07-14,21.049999237060547,21.07900047302246,21.009000778198242,21.014999389648438,21.014999389648438,8100,0.0,0.0,0.0,False,-0.002136755813632263,-0.002139041933502964,0.039420267158991384,21.18000030517578,-0.00779041138573644,0.10026810274558999
+2025-07-15,20.87299919128418,20.979999542236328,20.87299919128418,20.920000076293945,20.920000076293945,12300,0.0,0.0,0.0,False,-0.004520547994937729,-0.004530796569804689,0.03472151795438827,21.18000030517578,-0.01227574245210461,0.10015594692660794
+2025-07-16,20.920000076293945,21.0,20.920000076293945,20.961000442504883,20.961000442504883,4500,0.0,0.0,0.0,False,0.001959864534484268,0.0019579465056297892,0.03674943196049485,21.18000030517578,-0.010339936709886643,0.09992250864798577
+2025-07-17,20.989999771118164,21.020000457763672,20.920000076293945,20.993999481201172,20.993999481201172,1200,0.0,0.0,0.0,False,0.0015743064739111023,0.0015730685525489716,0.03838159330305402,21.18000030517578,-0.008781908465277821,0.09968304914357579
+2025-07-18,21.040000915527344,21.040000915527344,20.950000762939453,20.96500015258789,20.96500015258789,2500,0.0,0.0,0.0,False,-0.001381315105740022,-0.0013822700008927224,0.03694726112270219,21.18000030517578,-0.010151092988197497,0.09944945173309765
+2025-07-21,21.049999237060547,21.09000015258789,21.0049991607666,21.024999618530273,21.024999618530273,6500,0.0,0.0,0.0,False,0.0028618872170613763,0.0028577998144396375,0.03991488723407599,21.18000030517578,-0.007318257054398147,0.09924629763242594
+2025-07-22,21.045000076293945,21.1200008392334,21.040000915527344,21.09000015258789,21.09000015258789,4400,0.0,0.0,0.0,False,0.0030915831266093985,0.0030868140103796704,0.04312987055255868,21.18000030517578,-0.004249298927814338,0.0990522625154901
+2025-07-23,21.229999542236328,21.350000381469727,21.229999542236328,21.325000762939453,21.325000762939453,22400,0.0,0.0,0.0,False,0.011142750528748913,0.011081127428738643,0.054753206469212,21.325000762939453,0.0,0.09954997404083676
+2025-07-24,21.290000915527344,21.31999969482422,21.259000778198242,21.259000778198242,21.259000778198242,22200,0.0,0.0,0.0,False,-0.0030949581420841588,-0.0030997574299897546,0.051488789444960714,21.325000762939453,-0.0030949581420841588,0.0993761913989321
+2025-07-25,21.219999313354492,21.31999969482422,21.197999954223633,21.290000915527344,21.290000915527344,12500,0.0,0.0,0.0,False,0.0014582123427406835,0.0014571501835661238,0.05302208337598291,21.325000762939453,-0.001641258905506593,0.09914230622575101
+2025-07-28,21.1200008392334,21.1299991607666,21.049999237060547,21.076000213623047,21.076000213623047,7700,0.0,0.0,0.0,False,-0.010051699985988316,-0.01010255942519743,0.042437421315267176,21.325000762939453,-0.011676461449377395,0.09955494237804921
+2025-07-29,21.06999969482422,21.100000381469727,21.049999237060547,21.065000534057617,21.065000534057617,12900,0.0,0.0,0.0,False,-0.0005219054590025474,-0.0005220416990616316,0.041893367534414194,21.325000762939453,-0.012192272899407719,0.09931754117362317
+2025-07-30,21.024999618530273,21.06999969482422,20.959999084472656,20.98200035095215,20.98200035095215,13200,0.0,0.0,0.0,False,-0.00394019373373744,-0.0039479767481840145,0.03778810581643244,21.325000762939453,-0.01608442671586685,0.09918360339908001
+2025-07-31,20.979999542236328,20.979999542236328,20.860000610351562,20.860000610351562,20.860000610351562,12200,0.0,0.0,0.0,False,-0.005814495213038673,-0.00583146520358874,0.03175389184301425,21.325000762939453,-0.021805399106761603,0.09916492850632656
+2025-08-01,20.8700008392334,20.8700008392334,20.768999099731445,20.84600067138672,20.84600067138672,28000,0.0,0.0,0.0,False,-0.0006711379940178563,-0.0006713633079381587,0.031061442605722522,21.325000762939453,-0.022461902668964195,0.09893279322166884
+2025-08-04,21.0,21.030000686645508,20.97100067138672,21.0049991607666,21.0049991607666,5200,0.0,0.0,0.0,False,0.007627289852202956,0.007598349143251644,0.038925647083907,21.325000762939453,-0.015005936259049557,0.09903289775382594
+2025-08-05,21.017000198364258,21.030000686645508,20.989999771118164,21.01099967956543,21.01099967956543,9600,0.0,0.0,0.0,False,0.0002856709849357042,0.00028563018874922674,0.03922243799678449,21.325000762939453,-0.014724552034704907,0.09879909794131626
+2025-08-06,21.059999465942383,21.1200008392334,21.055999755859375,21.094999313354492,21.094999313354492,28300,0.0,0.0,0.0,False,0.003997888490320456,0.003989918170035558,0.04337713342053462,21.325000762939453,-0.010785530661489018,0.09865302855107318
+2025-08-07,21.15999984741211,21.200000762939453,21.1299991607666,21.200000762939453,21.200000762939453,8100,0.0,0.0,0.0,False,0.0049775516948458165,0.004965204639529053,0.04857059703935529,21.325000762939453,-0.005861664503067021,0.09855707386052766
+2025-08-08,21.25,21.290000915527344,21.229999542236328,21.2549991607666,21.2549991607666,90100,0.0,0.0,0.0,False,0.0025942639550888824,0.0025909046610305664,0.05129086594362042,21.325000762939453,-0.003282607252915404,0.09836048524087869
+2025-08-11,21.260000228881836,21.260000228881836,21.20400047302246,21.20800018310547,21.20800018310547,5600,0.0,0.0,0.0,False,-0.0022111964016392482,-0.0022136447061898595,0.04896625536376975,21.325000762939453,-0.005486545165209078,0.09816839108588486
+2025-08-12,21.290000915527344,21.360000610351562,21.260000228881836,21.344999313354492,21.344999313354492,9300,0.0,0.0,0.0,False,0.006459785414287156,0.006439010420492335,0.05574235228024804,21.344999313354492,0.0,0.09817001060329933
+2025-08-13,21.40999984741211,21.420000076293945,21.389999389648438,21.405000686645508,21.405000686645508,10100,0.0,0.0,0.0,False,0.0028110271830028566,0.002807083634643557,0.058710072730755236,21.405000686645508,0.0,0.09798257469392384
+2025-08-14,21.357999801635742,21.43000030517578,21.350000381469727,21.43000030517578,21.43000030517578,16900,0.0,0.0,0.0,False,0.0011679335542311708,0.0011672520504201203,0.059946575748899944,21.43000030517578,0.0,0.0977632381570225
+2025-08-15,21.489999771118164,21.489999771118164,21.454999923706055,21.454999923706055,21.454999923706055,15000,0.0,0.0,0.0,False,0.0011665710767272408,0.00116589116141703,0.06118307876704465,21.454999923706055,0.0,0.09754535328202571
+2025-08-18,21.440000534057617,21.469999313354492,21.42799949645996,21.45800018310547,21.45800018310547,3400,0.0,0.0,0.0,False,0.00013983963691832635,0.0001398298602677312,0.061331474223483395,21.45800018310547,0.0,0.09732453946891695
+2025-08-19,21.489999771118164,21.5,21.459999084472656,21.5,21.5,7500,0.0,0.0,0.0,False,0.001957303408339106,0.0019553903858598363,0.06340882193535857,21.5,0.0,0.09712132700958069
+2025-08-20,21.520000457763672,21.520000457763672,21.475000381469727,21.520000457763672,21.520000457763672,9600,0.0,0.0,0.0,False,0.000930253849473095,0.0009298214315124015,0.06439806208552756,21.520000457763672,0.0,0.09690566854395456
+2025-08-21,21.469999313354492,21.479999542236328,21.43899917602539,21.444000244140625,21.444000244140625,30100,0.0,0.0,0.0,False,-0.0035316083646098617,-0.0035378592148063233,0.06063902498619189,21.520000457763672,-0.0035316083646098617,0.09677398878503111
+2025-08-22,21.520000457763672,21.6200008392334,21.520000457763672,21.586999893188477,21.586999893188477,8900,0.0,0.0,0.0,False,0.006668515548395648,0.006646379354461083,0.06771191281554745,21.586999893188477,0.0,0.09679404594844701
+2025-08-25,21.579999923706055,21.579999923706055,21.479999542236328,21.5,21.5,10000,0.0,0.0,0.0,False,-0.0040301984351205355,-0.004038341571167079,0.06340882193535857,21.586999893188477,-0.0040301984351205355,0.09668778808597686
+2025-08-26,21.420000076293945,21.479999542236328,21.420000076293945,21.454999923706055,21.454999923706055,6600,0.0,0.0,0.0,False,-0.0020930268043695133,-0.00209522024612744,0.061183078767044874,21.586999893188477,-0.006114789926138453,0.09650709102628391
+2025-08-27,21.350000381469727,21.459999084472656,21.350000381469727,21.434999465942383,21.434999465942383,9700,0.0,0.0,0.0,False,-0.0009322049794823206,-0.0009326397527637521,0.06019383861687588,21.586999893188477,-0.007041294668003184,0.09630360080042924
+2025-08-28,21.489999771118164,21.510000228881836,21.469999313354492,21.5,21.5,9500,0.0,0.0,0.0,False,0.003032448597019899,0.0030278599988913385,0.0634088219353588,21.586999893188477,-0.0040301984351205355,0.0961364821491006
+2025-08-29,21.459999084472656,21.459999084472656,21.42099952697754,21.450000762939453,21.450000762939453,15800,0.0,0.0,0.0,False,-0.0023255459097928366,-0.002328254191318854,0.06093581589906938,21.586999893188477,-0.00634637193342702,0.09596602319331614
+2025-09-02,21.29400062561035,21.360000610351562,21.253999710083008,21.34000015258789,21.34000015258789,61800,0.0,0.0,0.0,False,-0.005128233400421012,-0.00514142791836803,0.05549508941227277,21.586999893188477,-0.011442059657327586,0.09592347666533473
+2025-09-03,21.343000411987305,21.360000610351562,21.30900001525879,21.336000442504883,21.336000442504883,11700,0.0,0.0,0.0,False,-0.00018742783760117288,-0.000187445404393365,0.05529726025006565,21.586999893188477,-0.011627342934429463,0.09571760787584413
+2025-09-04,21.399999618530273,21.440000534057617,21.3799991607666,21.440000534057617,21.440000534057617,13900,0.0,0.0,0.0,False,0.004874394891066336,0.0048625534924679045,0.06044119582398477,21.586999893188477,-0.006809624304359385,0.09563251408961193
+2025-09-05,21.459999084472656,21.51300048828125,21.459999084472656,21.485000610351562,21.485000610351562,3200,0.0,0.0,0.0,False,0.002098884103219234,0.002096684523217804,0.06266693899229847,21.586999893188477,-0.004725032813341468,0.09544676607848682
+2025-09-08,21.551000595092773,21.600000381469727,21.551000595092773,21.584999084472656,21.584999084472656,63200,0.0,0.0,0.0,False,0.004654338900642818,0.004643540957237406,0.0676129510648773,21.586999893188477,-9.268581672861043e-05,0.09535083556902446
+2025-09-09,21.59000015258789,21.59000015258789,21.520000457763672,21.562000274658203,21.562000274658203,9900,0.0,0.0,0.0,False,-0.0010654996891334978,-0.001066067737466666,0.06647540979740274,21.586999893188477,-0.0011580867491531865,0.09515895206866894
+2025-09-10,21.59000015258789,21.600000381469727,21.575000762939453,21.579999923706055,21.579999923706055,39600,0.0,0.0,0.0,False,0.0008347856793697872,0.0008344374395947888,0.06736568819690159,21.586999893188477,-0.000324267824017066,0.09495964025639449
+2025-09-11,21.659000396728516,21.68000030517578,21.6299991607666,21.665000915527344,21.665000915527344,4300,0.0,0.0,0.0,False,0.003938878226218856,0.003931141155642735,0.07156991166555349,21.665000915527344,0.0,0.09483390768939066
+2025-09-12,21.63800048828125,21.65999984741211,21.600000381469727,21.649999618530273,21.649999618530273,39300,0.0,0.0,0.0,False,-0.0006924207875901311,-0.000692660621580759,0.07082793438336021,21.665000915527344,-0.0006924207875901311,0.09464084404520284
+2025-09-15,21.649999618530273,21.700000762939453,21.639999389648438,21.680999755859375,21.680999755859375,12100,0.0,0.0,0.0,False,0.0014318770381209767,0.0014308528797241887,0.07236122831438219,21.680999755859375,0.0,0.0944505255740152
+2025-09-16,21.700000762939453,21.700000762939453,21.639999389648438,21.67099952697754,21.67099952697754,9000,0.0,0.0,0.0,False,-0.00046124389993285053,-0.0004613503056210375,0.07186660823929758,21.680999755859375,-0.00046124389993285053,0.09425763150012585
+2025-09-17,21.655000686645508,21.700000762939453,21.610000610351562,21.645999908447266,21.645999908447266,4900,0.0,0.0,0.0,False,-0.0011535978531656,-0.001154263759343568,0.07063010522115287,21.680999755859375,-0.0016143096631257015,0.09407440013240886
+2025-09-18,21.670000076293945,21.709999084472656,21.649999618530273,21.687000274658203,21.687000274658203,11300,0.0,0.0,0.0,False,0.001894131312221603,0.0018923397075072865,0.07265801922725945,21.687000274658203,0.0,0.09389463719647938
+2025-09-19,21.65999984741211,21.68000030517578,21.636999130249023,21.666000366210938,21.666000366210938,9500,0.0,0.0,0.0,False,-0.0009683178024304517,-0.0009687869249779628,0.07161934537132186,21.687000274658203,-0.0009683178024304517,0.09371093004892143
+2025-09-22,21.709999084472656,21.709999084472656,21.610000610351562,21.684999465942383,21.684999465942383,10900,0.0,0.0,0.0,False,0.0008769084930448923,0.0008765242334162517,0.07255905747658908,21.687000274658203,-9.225843549043322e-05,0.0935213121675309
+2025-09-23,21.670000076293945,21.700000762939453,21.650999069213867,21.6560001373291,21.6560001373291,2900,0.0,0.0,0.0,False,-0.0013372990236327764,-0.0013381940059670656,0.07112472529623726,21.687000274658203,-0.0014294340820074636,0.09334572305047828
+2025-09-24,21.604999542236328,21.649999618530273,21.579999923706055,21.614999771118164,21.614999771118164,6400,0.0,0.0,0.0,False,-0.0018932566471618895,-0.001895051122820917,0.06909681129013068,21.687000274658203,-0.003319984443591939,0.09318269520898617
+2025-09-25,21.549999237060547,21.570999145507812,21.5,21.552000045776367,21.552000045776367,14400,0.0,0.0,0.0,False,-0.002914629933328805,-0.0029188857385627977,0.06598078972231813,21.687000274658203,-0.006224937850883294,0.0930503843134705
+2025-09-26,21.579999923706055,21.64900016784668,21.579999923706055,21.635000228881836,21.635000228881836,5500,0.0,0.0,0.0,False,0.0038511591930761035,0.0038437624640826223,0.07008605144029967,21.687000274658203,-0.0023977518844379153,0.09293277976254248
+2025-09-29,21.690000534057617,21.700000762939453,21.65999984741211,21.69499969482422,21.69499969482422,16600,0.0,0.0,0.0,False,0.0027732593162761443,0.0027694209275856553,0.07305367755167369,21.69499969482422,0.0,0.09278015030030708
+2025-09-30,21.700000762939453,21.729999542236328,21.65999984741211,21.729999542236328,21.729999542236328,10800,0.0,0.0,0.0,False,0.0016132679375173709,0.0016119680186887106,0.074784800644903,21.729999542236328,0.0,0.09260448604644025
+2025-10-01,21.790000915527344,21.809999465942383,21.774999618530273,21.790000915527344,21.790000915527344,11200,0.0,0.0,0.0,False,0.002761222943166386,0.0027574177701068145,0.0777525210954102,21.790000915527344,0.0,0.09256354584194204
+2025-10-02,21.829999923706055,21.829999923706055,21.770000457763672,21.799999237060547,21.799999237060547,8900,0.0,0.0,0.0,False,0.0004588490643926413,0.0004587438253520205,0.07824704683136163,21.799999237060547,0.0,0.09252065614717475
+2025-10-03,21.8799991607666,21.899999618530273,21.860000610351562,21.864999771118164,21.864999771118164,24100,0.0,0.0,0.0,False,0.0029816759785530333,0.00297723959910881,0.08146203014984454,21.864999771118164,0.0,0.09235748003472768
+2025-10-06,21.899999618530273,21.90999984741211,21.860000610351562,21.889999389648438,21.889999389648438,36500,0.0,0.0,0.0,False,0.0011433623961567552,0.0011427092551761005,0.08269853316798925,21.889999389648438,0.0,0.09235992460087067
+2025-10-07,21.850000381469727,21.850000381469727,21.799999237060547,21.809999465942383,21.809999465942383,9100,0.0,0.0,0.0,False,-0.0036546334370336497,-0.003661327925390999,0.07874166690644624,21.889999389648438,-0.0036546334370336497,0.09222706804249642
+2025-10-08,21.849000930786133,21.860000610351562,21.825000762939453,21.829999923706055,21.829999923706055,9500,0.0,0.0,0.0,False,0.000917031556782133,0.0009166113402256719,0.07973090705661523,21.889999389648438,-0.0027409532944416837,0.09217489904580768
+2025-10-09,21.81999969482422,21.81999969482422,21.719999313354492,21.753000259399414,21.753000259399414,10800,0.0,0.0,0.0,False,-0.0035272407043402954,-0.0035334760846094954,0.07592243625151096,21.889999389648438,-0.006258525996753028,0.09205237684783667
+2025-10-10,21.729999542236328,21.729999542236328,21.56999969482422,21.579999923706055,21.579999923706055,6300,0.0,0.0,0.0,False,-0.0079529413704027,-0.007984734687742289,0.06736568819690181,21.889999389648438,-0.014161693676838505,0.09241491479320876
+2025-10-13,21.610000610351562,21.68000030517578,21.610000610351562,21.645999908447266,21.645999908447266,27900,0.0,0.0,0.0,False,0.00305838669946934,0.003053719348821575,0.0706301052211531,21.889999389648438,-0.011146618912952433,0.09245425315551782
+2025-10-14,21.59000015258789,21.719999313354492,21.59000015258789,21.676000595092773,21.676000595092773,6800,0.0,0.0,0.0,False,0.0013859690830821947,0.0013850095144518745,0.07211396544640669,21.889999389648438,-0.009776098699064484,0.09245020452346128
+2025-10-15,21.735000610351562,21.743000030517578,21.70400047302246,21.722000122070312,21.722000122070312,12000,0.0,0.0,0.0,False,0.0021221408799902974,0.0021198923196456476,0.07438914232048899,21.889999389648438,-0.007674704077770378,0.09240346472657089
+2025-10-16,21.799999237060547,21.81999969482422,21.739999771118164,21.764999389648438,21.764999389648438,6000,0.0,0.0,0.0,False,0.0019795261640955797,0.0019775694839525904,0.07651592373813254,21.889999389648438,-0.005710370191198466,0.09236348426950036
+2025-10-17,21.790000915527344,21.819000244140625,21.740999221801758,21.819000244140625,21.819000244140625,3600,0.0,0.0,0.0,False,0.002481086882909489,0.0024780140684128983,0.07918685327576247,21.889999389648438,-0.0032434512328669562,0.091408600826865
+2025-10-20,21.889999389648438,21.89299964904785,21.850000381469727,21.878000259399414,21.878000259399414,1400,0.0,0.0,0.0,False,0.002704065933297528,0.002700416524359644,0.08210504568136812,21.889999389648438,-0.0005481558055546731,0.09143104149169962
+2025-10-21,21.84000015258789,21.860000610351562,21.81399917602539,21.829999923706055,21.829999923706055,11600,0.0,0.0,0.0,False,-0.002194000142802688,-0.002196410487292106,0.07973090705661567,21.889999389648438,-0.0027409532944416837,0.09146868525354405
+2025-10-22,21.809999465942383,21.81999969482422,21.764999389648438,21.809999465942383,21.809999465942383,7000,0.0,0.0,0.0,False,-0.0009161913803743538,-0.0009166113402257478,0.07874166690644668,21.889999389648438,-0.0036546334370336497,0.09137646149577845
+2025-10-23,21.84000015258789,21.860000610351562,21.829999923706055,21.84000015258789,21.84000015258789,4500,0.0,0.0,0.0,False,0.0013755473351733105,0.0013746021366152796,0.08022552713170028,21.889999389648438,-0.0022841132231457006,0.09094051127242843
+2025-10-24,21.851999282836914,21.8799991607666,21.81999969482422,21.81999969482422,21.81999969482422,32800,0.0,0.0,0.0,False,-0.000915771869227866,-0.0009161914444624564,0.07923628698153129,21.889999389648438,-0.0031977933657376667,0.09087713598470973
+2025-10-27,21.895000457763672,21.920000076293945,21.8700008392334,21.8700008392334,21.8700008392334,30900,0.0,0.0,0.0,False,0.0022915281901236817,0.002288906643535377,0.08170938735695388,21.889999389648438,-0.0009135930092577516,0.09057893469019763
+2025-10-28,21.875,21.93000030517578,21.875,21.900999069213867,21.900999069213867,15800,0.0,0.0,0.0,False,0.0014173858614976442,0.00141638231831748,0.0832425869488429,21.900999069213867,0.0,0.09052979533281591
+2025-10-29,21.860000610351562,21.979999542236328,21.83099937438965,21.83099937438965,21.83099937438965,32200,0.0,0.0,0.0,False,-0.0031961872882144693,-0.0032013060046327145,0.0797803407623845,21.900999069213867,-0.0031961872882144693,0.09057054861801563
+2025-10-30,21.709999084472656,21.860000610351562,21.709999084472656,21.780000686645508,21.780000686645508,12600,0.0,0.0,0.0,False,-0.0023360674822778815,-0.0023388003448492627,0.07725790102032648,21.900999069213867,-0.005524788261301095,0.09043288728771814
+2025-10-31,21.809999465942383,21.809999465942383,21.75,21.780000686645508,21.780000686645508,500,0.0,0.0,0.0,False,0.0,0.0,0.07725790102032648,21.900999069213867,-0.005524788261301095,0.09032516179957671
+2025-11-03,21.81999969482422,21.81999969482422,21.773000717163086,21.799999237060547,21.799999237060547,59300,0.0,0.0,0.0,False,0.000918207060815357,0.0009177857665825941,0.07824704683136252,21.900999069213867,-0.004611654100076912,0.09019714305142974
+2025-11-04,21.7450008392334,21.75,21.68000030517578,21.709999084472656,21.709999084472656,11200,0.0,0.0,0.0,False,-0.004128447510901245,-0.004136993078387195,0.0737955604947349,21.900999069213867,-0.008721062639087451,0.0902201552244538
+2025-11-05,21.739999771118164,21.770000457763672,21.719999313354492,21.746999740600586,21.746999740600586,21300,0.0,0.0,0.0,False,0.0017043140344668029,0.0017028633393622254,0.07562564533863414,21.900999069213867,-0.007031612034071877,0.0902194243954799
+2025-11-06,21.739999771118164,21.770000457763672,21.719999313354492,21.740999221801758,21.740999221801758,23400,0.0,0.0,0.0,False,-0.00027592398355646974,-0.000275962057582673,0.07532885442575687,21.900999069213867,-0.00730559582722512,0.09022196999785626
+2025-11-07,21.690000534057617,21.790000915527344,21.690000534057617,21.764999389648438,21.764999389648438,13300,0.0,0.0,0.0,False,0.0011039128239613838,0.0011033039602470422,0.0765159237381332,21.900999069213867,-0.0062097477441841464,0.09000704377650498
+2025-11-10,21.84000015258789,21.889999389648438,21.799999237060547,21.885000228881836,21.885000228881836,13200,0.0,0.0,0.0,False,0.005513477721045712,0.005498334139787825,0.08245127030001442,21.900999069213867,-0.0007305073289793906,0.08938290549570167
+2025-11-11,21.900999069213867,21.950000762939453,21.900999069213867,21.93600082397461,21.93600082397461,4200,0.0,0.0,0.0,False,0.0023303904299469824,0.002327679281375156,0.08497380438120561,21.93600082397461,0.0,0.08893718012455677
+2025-11-12,21.989999771118164,22.010000228881836,21.950000762939453,21.972000122070312,21.972000122070312,19700,0.0,0.0,0.0,False,0.0016411057961103204,0.0016397606534731366,0.08675436118020352,21.972000122070312,0.0,0.08841842575671885
+2025-11-13,21.97599983215332,21.979999542236328,21.889999389648438,21.905000686645508,21.905000686645508,16500,0.0,0.0,0.0,False,-0.003049309805778888,-0.003053968423714698,0.08344051045018386,21.972000122070312,-0.003049309805778888,0.08848190460717208
+2025-11-14,21.834999084472656,21.90999984741211,21.834999084472656,21.875,21.875,5600,0.0,0.0,0.0,False,-0.0013695816345624667,-0.0013705203687025865,0.08195665022493026,21.972000122070312,-0.004414715161633276,0.0874291651608857
+2025-11-17,21.773000717163086,21.829999923706055,21.7189998626709,21.729999542236328,21.729999542236328,8000,0.0,0.0,0.0,False,-0.006628592354910756,-0.006650659041316736,0.07478480064490434,21.972000122070312,-0.01101404416937446,0.0876176091179936
+2025-11-18,21.600000381469727,21.65999984741211,21.56999969482422,21.624000549316406,21.624000549316406,2600,0.0,0.0,0.0,False,-0.004878002538099113,-0.0048899388251258,0.06954199765944824,21.972000122070312,-0.01583832017206066,0.08778423344540076
+2025-11-19,21.6299991607666,21.6299991607666,21.549999237060547,21.597000122070312,21.597000122070312,5100,0.0,0.0,0.0,False,-0.0012486323788475362,-0.0012494125697716776,0.06820653289063339,21.972000122070312,-0.017067176311514887,0.08776271076356858
+2025-11-20,21.690000534057617,21.690000534057617,21.451000213623047,21.451000213623047,21.451000213623047,6700,0.0,0.0,0.0,False,-0.006760193898321387,-0.006783147514846423,0.06098524960483909,21.972000122070312,-0.02371199278867353,0.0880500059141998
+2025-11-21,21.59000015258789,21.639999389648438,21.524999618530273,21.614999771118164,21.614999771118164,8500,0.0,0.0,0.0,False,0.007645310515216108,0.007616233237949648,0.06909681129013223,21.972000122070312,-0.016247967821261367,0.08832686237702402
+2025-11-24,21.6200008392334,21.65999984741211,21.594999313354492,21.648000717163086,21.648000717163086,4000,0.0,0.0,0.0,False,0.0015267613414005066,0.0015255970262406365,0.07072906697182457,21.972000122070312,-0.014746013249006706,0.08829126108294003
+2025-11-25,21.700000762939453,21.773000717163086,21.670000076293945,21.770000457763672,21.770000457763672,7600,0.0,0.0,0.0,False,0.005635612368760645,0.005619791716918144,0.07676328094524254,21.972000122070312,-0.009193503694902017,0.08843808609357164
+2025-11-26,21.84000015258789,21.909000396728516,21.84000015258789,21.864999771118164,21.864999771118164,7100,0.0,0.0,0.0,False,0.004363771766509705,0.004354278123202851,0.08146203014984565,21.972000122070312,-0.004869850280251442,0.08850248749374871
+2025-11-28,21.889999389648438,21.90999984741211,21.881000518798828,21.895999908447266,21.895999908447266,3500,0.0,0.0,0.0,False,0.001417797285781397,0.0014167931601952485,0.08299532408086785,21.972000122070312,-0.0034589574549795943,0.08847728753572624
+2025-12-01,21.899999618530273,21.940000534057617,21.860000610351562,21.860000610351562,21.860000610351562,31400,0.0,0.0,0.0,False,-0.0016441038658305818,-0.0016454568878005319,0.08121476728187016,21.972000122070312,-0.005097374435486635,0.08841766384639738
+2025-12-02,21.885000228881836,21.90999984741211,21.85300064086914,21.885000228881836,21.885000228881836,26900,0.0,0.0,0.0,False,0.001143623871558086,0.0011429704319236137,0.08245127030001487,21.972000122070312,-0.003959580043015221,0.0883662218211082
+2025-12-03,21.950000762939453,21.979999542236328,21.930999755859375,21.969999313354492,21.969999313354492,12500,0.0,0.0,0.0,False,0.0038838968966736775,0.0038763740414928757,0.0866553994295336,21.972000122070312,-9.106174698270131e-05,0.0881425120155824
+2025-12-04,21.979999542236328,22.020000457763672,21.969999313354492,22.010000228881836,22.010000228881836,9800,0.0,0.0,0.0,False,0.0018207062711663724,0.001819050794623204,0.0886338797298718,22.010000228881836,0.0,0.08814250757809287
+2025-12-05,22.040000915527344,22.049999237060547,21.97800064086914,21.97800064086914,21.97800064086914,8700,0.0,0.0,0.0,False,-0.0014538658646039426,-0.001454923753056336,0.08705115209308123,22.010000228881836,-0.0014538658646039426,0.08810273545318609
+2025-12-08,21.979999542236328,21.989999771118164,21.93000030517578,21.989999771118164,21.989999771118164,4100,0.0,0.0,0.0,False,0.000545960956371605,0.000545811973911935,0.08764463957970281,22.010000228881836,-0.0009086986622302007,0.08810268567887794
+2025-12-09,22.010000228881836,22.010000228881836,21.94300079345703,21.969999313354492,21.969999313354492,5700,0.0,0.0,0.0,False,-0.0009095251465141008,-0.0009099390154786882,0.08665539942953382,22.010000228881836,-0.0018173973244604014,0.0880777041019907
+2025-12-10,22.0,22.06999969482422,21.950000762939453,22.059999465942383,22.059999465942383,18900,0.0,0.0,0.0,False,0.004096502294070881,0.004088134473295264,0.09110688576616144,22.059999465942383,0.0,0.08814916527279724
+2025-12-11,22.040000915527344,22.132999420166016,22.040000915527344,22.1200008392334,22.1200008392334,12400,0.0,0.0,0.0,False,0.002719917259456306,0.0027162249781249883,0.09407460621666841,22.1200008392334,0.0,0.08817615150294944
+2025-12-12,22.1299991607666,22.1299991607666,22.04599952697754,22.100000381469727,22.100000381469727,12800,0.0,0.0,0.0,False,-0.0009041797922628714,-0.0009045888093798337,0.09308536606649942,22.1200008392334,-0.0009041797922628714,0.08793031421639945
+2025-12-15,22.100000381469727,22.1299991607666,22.075000762939453,22.1299991607666,22.1299991607666,22500,0.0,0.0,0.0,False,0.001357410804482484,0.00135649035529405,0.09456913195261984,22.1299991607666,0.0,0.0879148555183552
+2025-12-16,22.084999084472656,22.110000610351562,22.049999237060547,22.100000381469727,22.100000381469727,9000,0.0,0.0,0.0,False,-0.0013555707381163185,-0.0013564903552940439,0.09308536606649942,22.1299991607666,-0.0013555707381163185,0.08777754709562517
+2025-12-17,22.09000015258789,22.110000610351562,22.030000686645508,22.030000686645508,22.030000686645508,12900,0.0,0.0,0.0,False,-0.0031674069509478597,-0.0031724338018725277,0.08962311988004101,22.1299991607666,-0.004518684044885868,0.08779810850191845
+2025-12-18,22.100000381469727,22.118999481201172,22.06999969482422,22.09000015258789,22.09000015258789,16900,0.0,0.0,0.0,False,0.002723534456299692,0.0027198323566729058,0.09259074599141504,22.1299991607666,-0.0018074563802796817,0.08778589834940137
+2025-12-19,22.139999389648438,22.18000030517578,22.139999389648438,22.145000457763672,22.145000457763672,49100,0.0,0.0,0.0,False,0.0024898281935654687,0.002486733706778028,0.09531110923481312,22.145000457763672,0.0,0.08775716890480983
+2025-12-22,22.145000457763672,22.18000030517578,22.139999389648438,22.18000030517578,22.18000030517578,13600,0.0,0.0,0.0,False,0.0015804852873615438,0.0015792376349143223,0.09704223232804243,22.18000030517578,0.0,0.08635062854348141
+2025-12-23,22.18000030517578,22.260000228881836,22.18000030517578,22.25,22.25,15700,0.0,0.0,0.0,False,0.0031559825906712913,0.00315101293097598,0.10050447851450084,22.25,0.0,0.08634749336265035
+2025-12-24,22.25,22.2549991607666,22.22800064086914,22.2549991607666,22.2549991607666,2600,0.0,0.0,0.0,False,0.00022468138276865446,0.0002246561456869039,0.10075174138247656,22.2549991607666,0.0,0.08633852127436571
+2025-12-26,22.264999389648438,22.264999389648438,22.200000762939453,22.25,22.25,8800,0.0,0.0,0.0,False,-0.00022463091238456023,-0.0002246561456868168,0.10050447851450084,22.2549991607666,-0.00022463091238456023,0.08633849339976717
+2025-12-29,22.219999313354492,22.25,22.219999313354492,22.229999542236328,22.229999542236328,5100,0.0,0.0,0.0,False,-0.0008988969781426048,-0.0008993012283022484,0.09951523836433185,22.2549991607666,-0.0011233259704788168,0.08635265073177756
+2025-12-30,22.270000457763672,22.280000686645508,22.2450008392334,22.2450008392334,22.2450008392334,7500,0.0,0.0,0.0,False,0.0006748221910022334,0.0006745946008903151,0.10025721564652512,22.2549991607666,-0.0004492618247692315,0.08634586108996506
+2025-12-31,22.280000686645508,22.280000686645508,22.183000564575195,22.239999771118164,22.239999771118164,33400,0.0,0.0,0.0,False,-0.0002248176186361306,-0.0002248428939052434,0.10000985843941623,22.2549991607666,-0.0006739784414316885,0.08634599273738268
+2026-01-02,22.329999923706055,22.360000610351562,22.270000457763672,22.350000381469727,22.350000381469727,10100,0.0,0.0,0.0,False,0.0049460706602351134,0.004933879036642322,0.10545058492621284,22.350000381469727,0.0,0.08640754585854879
+2026-01-05,22.309999465942383,22.40999984741211,22.309999465942383,22.389999389648438,22.389999389648438,9400,0.0,0.0,0.0,False,0.0017896647649220387,0.0017880652230814024,0.10742897088741765,22.389999389648438,0.0,0.08640956479416789
+2026-01-06,22.479999542236328,22.489999771118164,22.440000534057617,22.469999313354492,22.469999313354492,32200,0.0,0.0,0.0,False,0.003573020361181456,0.00356665228825893,0.11138583714896066,22.469999313354492,0.0,0.08645264505066425
+2026-01-07,22.469999313354492,22.469999313354492,22.420000076293945,22.420000076293945,22.420000076293945,9200,0.0,0.0,0.0,False,-0.0022251552553822496,-0.0022276345919595465,0.10891283111267125,22.469999313354492,-0.0022251552553822496,0.08649110577485512
+2026-01-08,22.329999923706055,22.43000030517578,22.329999923706055,22.43000030517578,22.43000030517578,12800,0.0,0.0,0.0,False,0.0004460405373687415,0.0004459410908586044,0.10940745118775586,22.469999313354492,-0.001780107227459471,0.08636795150888092
+2026-01-09,22.489999771118164,22.530000686645508,22.44499969482422,22.520000457763672,22.520000457763672,34500,0.0,0.0,0.0,False,0.004012490029575488,0.004004461460659437,0.11385893752438347,22.520000457763672,0.0,0.08642331731475096
+2026-01-12,22.53499984741211,22.575000762939453,22.520000457763672,22.56999969482422,22.56999969482422,26000,0.0,0.0,0.0,False,0.0022202147444143616,0.002217753709669291,0.11633194356067289,22.56999969482422,0.0,0.08641850612664843
+2026-01-13,22.530000686645508,22.540000915527344,22.481000900268555,22.540000915527344,22.540000915527344,42700,0.0,0.0,0.0,False,-0.0013291439832741059,-0.0013300280786184128,0.11484817767455247,22.56999969482422,-0.0013291439832741059,0.08597969002781645
+2026-01-14,22.469999313354492,22.579999923706055,22.469999313354492,22.579999923706055,22.579999923706055,35100,0.0,0.0,0.0,False,0.0017745788178364919,0.0017730061131635139,0.11682656363575727,22.579999923706055,0.0,0.08598453778811478
+2026-01-15,22.600000381469727,22.6200008392334,22.549999237060547,22.579999923706055,22.579999923706055,39000,0.0,0.0,0.0,False,0.0,0.0,0.11682656363575727,22.579999923706055,0.0,0.08598719217909591
+2026-01-16,22.59000015258789,22.600000381469727,22.510000228881836,22.59000015258789,22.59000015258789,20500,0.0,0.0,0.0,False,0.0004428799342615086,0.0004427818918896876,0.11732118371084188,22.59000015258789,0.0,0.08591307353939695
+2026-01-20,22.459999084472656,22.489999771118164,22.389999389648438,22.450000762939453,22.450000762939453,60400,0.0,0.0,0.0,False,-0.006197405431730307,-0.006216689062374479,0.11039669133792507,22.59000015258789,-0.006197405431730307,0.0861671268222738
+2026-01-21,22.469999313354492,22.579999923706055,22.43000030517578,22.524999618530273,22.524999618530273,33100,0.0,0.0,0.0,False,0.0033407061488670564,0.003335138386805846,0.11410620039235941,22.59000015258789,-0.0028774029932961964,0.08619241920034602
+2026-01-22,22.56100082397461,22.600000381469727,22.5,22.59000015258789,22.59000015258789,23100,0.0,0.0,0.0,False,0.002885706333337401,0.0028815506755686614,0.1173211837108421,22.59000015258789,0.0,0.08550329523986111
+2026-01-23,22.559999465942383,22.639999389648438,22.559999465942383,22.639999389648438,22.639999389648438,11200,0.0,0.0,0.0,False,0.002213334958956148,0.002210889141413328,0.11979418974713152,22.639999389648438,0.0,0.08547270527863438
+2026-01-26,22.68000030517578,22.709999084472656,22.639999389648438,22.68000030517578,22.68000030517578,68200,0.0,0.0,0.0,False,0.0017668249384155121,0.001765265939282923,0.1217726700474695,22.68000030517578,0.0,0.08538446245258734
+2026-01-27,22.770000457763672,22.790000915527344,22.719999313354492,22.780000686645508,22.780000686645508,12300,0.0,0.0,0.0,False,0.004409187836161843,0.004399495846233989,0.1267187764591815,22.780000686645508,0.0,0.08544233548726923
+2026-01-28,22.649999618530273,22.739999771118164,22.649999618530273,22.719999313354492,22.719999313354492,12300,0.0,0.0,0.0,False,-0.0026339495821960934,-0.0026374245306307453,0.12375105600867431,22.780000686645508,-0.0026339495821960934,0.08549625802303612
+2026-01-29,22.770000457763672,22.790000915527344,22.65999984741211,22.760000228881836,22.760000228881836,43700,0.0,0.0,0.0,False,0.00176060372958875,0.0017590556835731538,0.1257295363090125,22.780000686645508,-0.0008779831940654015,0.08544703697966058
+2026-01-30,22.65999984741211,22.729999542236328,22.649999618530273,22.649999618530273,22.649999618530273,204300,0.0,0.0,0.0,False,-0.004833067190042284,-0.004844784227337502,0.1202888098222159,22.780000686645508,-0.005706807032338945,0.08562391231162149
+2026-02-02,22.704999923706055,22.75,22.700000762939453,22.75,22.75,12900,0.0,0.0,0.0,False,0.004415027953815764,0.004405310309847114,0.1252349162339279,22.780000686645508,-0.0013169747910980467,0.08548964529195943
+2026-02-03,22.809999465942383,22.809999465942383,22.649999618530273,22.760000228881836,22.760000228881836,144100,0.0,0.0,0.0,False,0.00043957050030041245,0.0004394739174903115,0.1257295363090123,22.780000686645508,-0.0008779831940654015,0.08532588108592812
+2026-02-04,22.81999969482422,22.829999923706055,22.725000381469727,22.770000457763672,22.770000457763672,19400,0.0,0.0,0.0,False,0.0004393773629731701,0.0004392808650046041,0.12622415638409668,22.780000686645508,-0.00043899159703264523,0.0850037088456308
+2026-02-05,22.65999984741211,22.700000762939453,22.610000610351562,22.65999984741211,22.65999984741211,38400,0.0,0.0,0.0,False,-0.0048309445823510044,-0.004842651313393489,0.12078342989730007,22.780000686645508,-0.0052678154353063,0.08499837938872813
+2026-02-06,22.780000686645508,22.829999923706055,22.709999084472656,22.81999969482422,22.81999969482422,12000,0.0,0.0,0.0,False,0.0070608935785312354,0.007036082194696726,0.1286971624203861,22.81999969482422,0.0,0.08509103319778183
+2026-02-09,22.940000534057617,22.940000534057617,22.850000381469727,22.899999618530273,22.899999618530273,29100,0.0,0.0,0.0,False,0.0035056934608197476,0.003499562841369472,0.1326540286819291,22.899999618530273,0.0,0.08510411566013079
+2026-02-10,22.860000610351562,22.94099998474121,22.860000610351562,22.920000076293945,22.920000076293945,63700,0.0,0.0,0.0,False,0.0008733824496436338,0.0008730012731177404,0.1336432688320981,22.920000076293945,0.0,0.08486946559651067
+2026-02-11,22.93000030517578,22.979999542236328,22.899999618530273,22.969999313354492,22.969999313354492,35300,0.0,0.0,0.0,False,0.0021814675782771964,0.002179091632617857,0.1361162748683875,22.969999313354492,0.0,0.08481241812410205
+2026-02-12,22.979999542236328,22.979999542236328,22.84000015258789,22.875,22.875,25000,0.0,0.0,0.0,False,-0.004135799573109278,-0.004144375646277842,0.1314175256637844,22.969999313354492,-0.004135799573109278,0.08493681445182796
+2026-02-13,22.889999389648438,22.90999984741211,22.850000381469727,22.899999618530273,22.899999618530273,16200,0.0,0.0,0.0,False,0.0010928794985911594,0.0010922827405421226,0.1326540286819291,22.969999313354492,-0.003047440005081836,0.08491622595754657
+2026-02-17,22.84000015258789,22.899999618530273,22.809999465942383,22.8799991607666,22.8799991607666,14000,0.0,0.0,0.0,False,-0.0008733824496437448,-0.0008737640703121269,0.1316647885317601,22.969999313354492,-0.003918160874108789,0.08471494170155885
+2026-02-18,22.920000076293945,22.950000762939453,22.8700008392334,22.93000030517578,22.93000030517578,25900,0.0,0.0,0.0,False,0.00218536478335718,0.0021829803470159066,0.1341378889071827,22.969999313354492,-0.0017413587015414622,0.08472353183519502
+2026-02-19,22.8799991607666,22.90999984741211,22.86199951171875,22.90999984741211,22.90999984741211,6100,0.0,0.0,0.0,False,-0.0008722397513076796,-0.0008726203737450021,0.1331486487570137,22.969999313354492,-0.0026120795705684152,0.0845953884850679
+2026-02-20,22.90999984741211,22.969999313354492,22.889999389648438,22.934999465942383,22.934999465942383,13400,0.0,0.0,0.0,False,0.0010912098951016969,0.001090614958345363,0.13438515177515842,22.969999313354492,-0.0015237200025408626,0.08414914618443525
+2026-02-23,22.969999313354492,22.969999313354492,22.8700008392334,22.920000076293945,22.920000076293945,416200,0.0,0.0,0.0,False,-0.0006539956397518809,-0.0006542095881862692,0.1336432688320981,22.969999313354492,-0.002176719136054883,0.08408759546041845
+2026-02-24,22.920000076293945,22.969999313354492,22.90999984741211,22.969999313354492,22.969999313354492,22000,0.0,0.0,0.0,False,0.0021814675782771964,0.002179091632617857,0.1361162748683875,22.969999313354492,0.0,0.08399883759023447
+2026-02-25,23.0,23.020000457763672,22.959999084472656,23.020000457763672,23.020000457763672,32000,0.0,0.0,0.0,False,0.002176802172567216,0.0021744363713500515,0.1385893752438101,23.020000457763672,0.0,0.08399678988913847
+2026-02-26,23.0,23.010000228881836,22.8799991607666,22.950000762939453,22.950000762939453,230200,0.0,0.0,0.0,False,-0.003040820739888872,-0.003045453429110262,0.1351271290573517,23.020000457763672,-0.003040820739888872,0.08382413574361977
+2026-02-27,22.950000762939453,23.020000457763672,22.950000762939453,22.989999771118164,22.989999771118164,47300,0.0,0.0,0.0,False,0.0017428761154250072,0.0017413590692747082,0.13710551501855672,23.020000457763672,-0.0013032443983027608,0.08383093822884348
+2026-03-02,22.8799991607666,22.90999984741211,22.829999923706055,22.8700008392334,22.8700008392334,40000,0.0,0.0,0.0,False,-0.005219614314025289,-0.005233284088868546,0.13117026279580868,23.020000457763672,-0.006516056279211924,0.08358268925770543
+2026-03-03,22.5,22.649999618530273,22.399999618530273,22.6299991607666,22.6299991607666,35300,0.0,0.0,0.0,False,-0.010494170076945308,-0.01054962217005688,0.11929956967204647,23.020000457763672,-0.01694184575333224,0.08431217009339557
+2026-03-04,22.670000076293945,22.760000228881836,22.670000076293945,22.75,22.75,25800,0.0,0.0,0.0,False,0.005302732818543099,0.0052887228365074675,0.12523491623392768,23.020000457763672,-0.011728951016272138,0.08410504391591929
+2026-03-05,22.6200008392334,22.6200008392334,22.440000534057617,22.549999237060547,22.549999237060547,25600,0.0,0.0,0.0,False,-0.008791242327008897,-0.00883011328150778,0.11534270341050368,23.020000457763672,-0.020417081292655404,0.0846159406254332
+2026-03-06,22.360000610351562,22.479999542236328,22.360000610351562,22.450000762939453,22.450000762939453,13500,0.0,0.0,0.0,False,-0.004434522284007314,-0.004444383943248846,0.11039669133792485,23.020000457763672,-0.024761063574696096,0.08338087918156348
+2026-03-09,22.239999771118164,22.540000915527344,22.15999984741211,22.5,22.5,22600,0.0,0.0,0.0,False,0.0022271374325779636,0.0022246610381716943,0.11286969737421426,23.020000457763672,-0.022589072433675694,0.0831887185326049
+2026-03-10,22.65999984741211,22.679000854492188,22.549999237060547,22.549999237060547,22.549999237060547,15200,0.0,0.0,0.0,False,0.0022221883138020537,0.002219722905077133,0.11534270341050368,23.020000457763672,-0.020417081292655404,0.0830231542085054
+2026-03-11,22.5,22.559999465942383,22.489999771118164,22.540000915527344,22.540000915527344,13700,0.0,0.0,0.0,False,-0.00044338456192805076,-0.00044348288592756523,0.11484817767455247,23.020000457763672,-0.020851413235938643,0.08139371855795535
+2026-03-12,22.43000030517578,22.43000030517578,22.350000381469727,22.3700008392334,22.3700008392334,28700,0.0,0.0,0.0,False,-0.007542150372178313,-0.007570736211465015,0.10643982507638206,23.020000457763672,-0.028236299114019148,0.08173622457900548
+2026-03-13,22.472999572753906,22.472999572753906,22.239999771118164,22.25,22.25,23000,0.0,0.0,0.0,False,-0.005364364538732458,-0.005378804405809728,0.10050447851450106,23.020000457763672,-0.03344919385107936,0.08186806164601984
+2026-03-16,22.450000762939453,22.489999771118164,22.420000076293945,22.489999771118164,22.489999771118164,11400,0.0,0.0,0.0,False,0.010786506567108445,0.010728747181925817,0.11237507729912988,23.020000457763672,-0.023023487233109985,0.08236165606110431
+2026-03-17,22.575000762939453,22.59000015258789,22.520000457763672,22.549999237060547,22.549999237060547,23800,0.0,0.0,0.0,False,0.00266782865953763,0.0026642763212765645,0.1153427034105039,23.020000457763672,-0.020417081292655404,0.08156203485350308
+2026-03-18,22.4950008392334,22.4950008392334,22.31999969482422,22.31999969482422,22.31999969482422,5800,0.0,0.0,0.0,False,-0.010199536586162128,-0.010251908275091526,0.10396672470095947,23.020000457763672,-0.03040837311119049,0.08200764020801332
+2026-03-19,22.170000076293945,22.399999618530273,22.170000076293945,22.389999389648438,22.389999389648438,12100,0.0,0.0,0.0,False,0.003136187086976161,0.003131279510295827,0.10742897088741787,23.020000457763672,-0.027367552371301618,0.08204944040490898
+2026-03-20,22.299999237060547,22.309999465942383,21.899999618530273,21.950000762939453,21.950000762939453,42400,0.0,0.0,0.0,False,-0.0196515693927356,-0.019847229071414417,0.085666253618498,23.020000457763672,-0.04648130640950332,0.08443349033683334
+2026-03-23,22.170000076293945,22.360000610351562,22.1200008392334,22.219999313354492,22.219999313354492,7000,0.0,0.0,0.0,False,0.012300616903435646,0.012225579030103963,0.09902061828924724,23.020000457763672,-0.03475243824938212,0.08507827944717751
+2026-03-24,22.049999237060547,22.200000762939453,22.049999237060547,22.15999984741211,22.15999984741211,24800,0.0,0.0,0.0,False,-0.0027002460754498303,-0.0027038983159975195,0.09605299217787322,23.020000457763672,-0.037358844189836704,0.08502154794540087
+2026-03-25,22.34000015258789,22.3799991607666,22.270000457763672,22.280000686645508,22.280000686645508,18500,0.0,0.0,0.0,False,0.005415200363704464,0.005400590884653493,0.10198833873975421,23.020000457763672,-0.0321459494527766,0.08516829337718496
+2026-03-26,22.170000076293945,22.239999771118164,22.079999923706055,22.09000015258789,22.09000015258789,89100,0.0,0.0,0.0,False,-0.008527851355565774,-0.008564421538420608,0.09259074599141481,23.020000457763672,-0.040399664929725576,0.08554022383359065
+2026-03-27,22.049999237060547,22.100000381469727,21.93000030517578,21.965999603271484,21.965999603271484,8900,0.0,0.0,0.0,False,-0.005613424556806912,-0.00562923903445362,0.0864575702673267,23.020000457763672,-0.04578630901532921,0.08534308850887491
+2026-03-30,22.1299991607666,22.1299991607666,21.941999435424805,22.010000228881836,22.010000228881836,19900,0.0,0.0,0.0,False,0.002003124210372853,0.002001120632236189,0.08863387972987202,23.020000457763672,-0.04387490046904863,0.08535611384668121
+2026-03-31,22.200000762939453,22.3799991607666,22.139999389648438,22.3799991607666,22.3799991607666,12600,0.0,0.0,0.0,False,0.016810491959888596,0.016670759447156968,0.10693435081233327,23.020000457763672,-0.02780196717073591,0.08674608451948843
+2026-04-01,22.559999465942383,22.610000610351562,22.510000228881836,22.549999237060547,22.549999237060547,22500,0.0,0.0,0.0,False,0.00759607161165432,0.007567366730931397,0.1153427034105039,23.020000457763672,-0.020417081292655404,0.08678833587577614
+2026-04-02,22.270000457763672,22.5,22.270000457763672,22.450000762939453,22.450000762939453,35700,0.0,0.0,0.0,False,-0.004434522284007314,-0.004444383943248846,0.11039669133792507,23.020000457763672,-0.024761063574696096,0.08692932953484593
+2026-04-06,22.489999771118164,22.579999923706055,22.489999771118164,22.549999237060547,22.549999237060547,43200,0.0,0.0,0.0,False,0.004454274865155927,0.004444383943248831,0.1153427034105039,23.020000457763672,-0.020417081292655404,0.08701812044189326
+2026-04-07,22.450000762939453,22.530000686645508,22.360000610351562,22.530000686645508,22.530000686645508,104100,0.0,0.0,0.0,False,-0.0008868537069469662,-0.0008872471943567759,0.11435355759946808,23.020000457763672,-0.021285828035372933,0.08619870876758855
+2026-04-08,22.969999313354492,22.969999313354492,22.860000610351562,22.89699935913086,22.89699935913086,54000,0.0,0.0,0.0,False,0.016289332503344633,0.016158084701246266,0.1325056332254908,23.020000457763672,-0.005343227462505484,0.07926449568165454
+2026-04-09,22.844999313354492,22.959999084472656,22.829999923706055,22.889999389648438,22.889999389648438,170200,0.0,0.0,0.0,False,-0.0003057155818817492,-0.00030576232241670114,0.13215940860684494,23.020000457763672,-0.005647309536494394,0.0783215765021029
+2026-04-10,22.979999542236328,22.979999542236328,22.920000076293945,22.933000564575195,22.933000564575195,35100,0.0,0.0,0.0,False,0.0018786009643234625,0.00187683860037244,0.13428628436362167,23.020000457763672,-0.003779317613311961,0.07830519485809272
+2026-04-13,22.920000076293945,23.00200080871582,22.905000686645508,23.00200080871582,23.00200080871582,9100,0.0,0.0,0.0,False,0.0030087752340270946,0.0030042579285922116,0.13769909684431147,23.020000457763672,-0.000781913496521236,0.07020441462122516
+2026-04-14,23.040000915527344,23.100000381469727,23.040000915527344,23.06999969482422,23.06999969482422,24100,0.0,0.0,0.0,False,0.0029562161428422495,0.0029518551285206145,0.14106238128009974,23.06999969482422,0.0,0.0697192583798759
+2026-04-15,23.049999237060547,23.06999969482422,23.010000228881836,23.045000076293945,23.045000076293945,10700,0.0,0.0,0.0,False,-0.0010836419098818606,-0.0010842294742875835,0.13982587826195503,23.06999969482422,-0.0010836419098818606,0.06883487692959388
+2026-04-16,23.09000015258789,23.09000015258789,22.979999542236328,23.040000915527344,23.040000915527344,15700,0.0,0.0,0.0,False,-0.0002169303862030736,-0.00021695391900268377,0.1395786153939793,23.06999969482422,-0.0013003372212270214,0.06859764288762628
+2026-04-17,23.18000030517578,23.200000762939453,23.1299991607666,23.1299991607666,23.1299991607666,24100,0.0,0.0,0.0,False,0.003906173683292158,0.003898564395898762,0.14403000739147376,23.1299991607666,0.0,0.06852161893292179
+2026-04-20,23.094999313354492,23.1200008392334,23.059999465942383,23.086000442504883,23.086000442504883,20100,0.0,0.0,0.0,False,-0.0019022360509355352,-0.001904047599625634,0.1418537922680616,23.1299991607666,-0.0019022360509355352,0.06851815818107844
+2026-04-21,23.06999969482422,23.06999969482422,22.89299964904785,22.89299964904785,22.89299964904785,30000,0.0,0.0,0.0,False,-0.008360079258323494,-0.008395220714894304,0.13230780406328346,23.1299991607666,-0.010246412465105159,0.06890167008818904
+2026-04-22,22.989999771118164,22.989999771118164,22.90999984741211,22.940000534057617,22.940000534057617,20600,0.0,0.0,0.0,False,0.002053068000275049,0.0020509633363546232,0.13463250898226753,23.1299991607666,-0.008214381046379948,0.06889320787598659
+2026-04-23,23.8700008392334,23.8700008392334,22.875,22.875,22.875,15300,0.0,0.0,0.0,False,-0.002833501854592968,-0.0028375238202677676,0.13141752566378484,23.1299991607666,-0.011024607437043699,0.0680735314100245
+2026-04-24,22.889999389648438,22.979999542236328,22.8799991607666,22.934999465942383,22.934999465942383,47000,0.0,0.0,0.0,False,0.0026229274728910568,0.0026194936018462136,0.13438515177515886,23.1299991607666,-0.008430596709877114,0.06810443220456769

etfs_us/BULG.csv

@@ -0,0 +1,179 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-11,340.6000061035156,348.5,295.55999755859375,295.55999755859375,295.55999755859375,225,0.0,0.0,0.0,False,,,0.0,295.55999755859375,0.0,
+2025-08-12,313.8999938964844,333.3999938964844,308.0,325.2799987792969,325.2799987792969,355,0.0,0.0,0.0,False,0.1005548838347492,0.09581449246708618,0.1005548838347492,325.2799987792969,0.0,
+2025-08-13,332.79998779296875,344.0,299.2799987792969,299.2799987792969,299.2799987792969,550,0.0,0.0,0.0,False,-0.07993113655180828,-0.08330676016616892,0.012586281132194399,325.2799987792969,-0.07993113655180828,
+2025-08-14,302.6000061035156,317.0,290.20001220703125,316.2200012207031,316.2200012207031,335,0.0,0.0,0.0,False,0.05660252108560915,0.055058591781204896,0.06990121746097788,325.2799987792969,-0.027852919308269497,
+2025-08-15,315.0,342.3999938964844,300.0,338.3599853515625,338.3599853515625,900,0.0,0.0,0.0,False,0.07001449638034418,0.06767219640105449,0.14480981237822532,338.3599853515625,0.0,
+2025-08-18,369.4599914550781,369.4599914550781,322.0,337.20001220703125,337.20001220703125,1845,0.0,0.0,0.0,False,-0.0034282219965402483,-0.003434111814490673,0.1408851501975752,338.3599853515625,-0.0034282219965402483,
+2025-08-19,338.6000061035156,349.79998779296875,293.82000732421875,293.82000732421875,293.82000732421875,1905,0.0,0.0,0.0,False,-0.1286476966560084,-0.13770890245900883,-0.005887096524387014,338.3599853515625,-0.13163488578906835,
+2025-08-20,290.3999938964844,290.3999938964844,259.6000061035156,270.4800109863281,270.4800109863281,2210,0.0,0.0,0.0,False,-0.0794363751823608,-0.08276916085232688,-0.08485582209850184,338.3599853515625,-0.2006146627968014,
+2025-08-21,260.0,273.20001220703125,255.0,266.5400085449219,266.5400085449219,1730,0.0,0.0,0.0,False,-0.014566704678244835,-0.014673840807259034,-0.09818645707600815,338.3599853515625,-0.21225907292795954,
+2025-08-22,255.0,308.20001220703125,249.8000030517578,308.20001220703125,308.20001220703125,1110,0.0,0.0,0.0,False,0.15629925086870444,0.14522460428324846,0.04276632410626391,338.3599853515625,-0.08913575614798086,
+2025-08-25,311.20001220703125,312.5,290.0,291.6000061035156,291.6000061035156,695,0.0,0.0,0.0,False,-0.05386114680736831,-0.05536594142788734,-0.013398265962203393,338.3599853515625,-0.13819594890767706,
+2025-08-26,290.79998779296875,299.0199890136719,282.79998779296875,292.2200012207031,292.2200012207031,745,0.0,0.0,0.0,False,0.002126183484946198,0.00212392635565482,-0.011300569649073,338.3599853515625,-0.13636359536698484,
+2025-08-27,280.0,282.3999938964844,266.0199890136719,270.17999267578125,270.17999267578125,1385,0.0,0.0,0.0,False,-0.07542265571437001,-0.07841857098840997,-0.08587090638942474,338.3599853515625,-0.20150134657601704,
+2025-08-28,275.0,284.0,264.3999938964844,279.0799865722656,279.0799865722656,4195,0.0,0.0,0.0,False,0.03294098059719941,0.032410054523879475,-0.05575859765346325,338.3599853515625,-0.17519801792668777,
+2025-08-29,283.0,283.0,236.63999938964844,236.63999938964844,236.63999938964844,3685,0.0,0.0,0.0,False,-0.1520710521161921,-0.16495843457350193,-0.19935038115996973,338.3599853515625,-0.300626523128097,
+2025-09-02,221.60000610351562,234.5399932861328,214.39999389648438,234.5399932861328,234.5399932861328,2775,0.0,0.0,0.0,False,-0.008874265166210482,-0.008913875976011612,-0.2064555581827815,338.3599853515625,-0.3068329488120728,
+2025-09-03,236.67999267578125,236.67999267578125,214.8000030517578,218.05999755859375,218.05999755859375,565,0.0,0.0,0.0,False,-0.07026518376093704,-0.0728558773250313,-0.2622141042095386,338.3599853515625,-0.3555384590408194,
+2025-09-04,236.17999267578125,236.17999267578125,215.0,227.4600067138672,227.4600067138672,210,0.0,0.0,0.0,False,0.04310744410032208,0.04220418519078609,-0.2304100399487452,338.3599853515625,-0.32775736918911413,
+2025-09-05,220.0,220.0,204.0,212.6999969482422,212.6999969482422,640,0.0,0.0,0.0,False,-0.0648905712211304,-0.06709172041451,-0.2803491720625181,338.3599853515625,-0.371379577501628,
+2025-09-08,211.39999389648438,232.0,211.39999389648438,227.9199981689453,227.9199981689453,735,0.0,0.0,0.0,False,0.07155618918230044,0.06911197429741053,-0.22885370127342453,338.3599853515625,-0.32639789562547694,
+2025-09-09,231.1999969482422,231.36000061035156,224.39999389648438,231.36000061035156,231.36000061035156,225,0.0,0.0,0.0,False,0.01509302592594941,0.014980259452610672,-0.21721477019404445,338.3599853515625,-0.3162312016003781,1.2599028294910655
+2025-09-10,236.8000030517578,238.39999389648438,213.60000610351562,214.13999938964844,214.13999938964844,470,0.0,0.0,0.0,False,-0.07442946566076669,-0.07734493772862457,-0.27547705657564214,338.3599853515625,-0.3671237479007664,1.248645846701685
+2025-09-11,219.60000610351562,234.0,219.60000610351562,233.8800048828125,233.8800048828125,1455,0.0,0.0,0.0,False,0.09218271014022572,0.08817818030501753,-0.20868856809201142,338.3599853515625,-0.30878349979887043,1.2687908079919248
+2025-09-12,236.39999389648438,236.39999389648438,218.0,225.0800018310547,225.0800018310547,1945,0.0,0.0,0.0,False,-0.03762614532254316,-0.03835228148468942,-0.23846256702437107,338.3599853515625,-0.3347913122847779,1.2436195502072367
+2025-09-15,226.0,228.39999389648438,214.82000732421875,217.44000244140625,217.44000244140625,845,0.0,0.0,0.0,False,-0.03394348377241896,-0.03453294106941932,-0.2643118005226689,338.3599853515625,-0.3573708125815116,1.219004289956363
+2025-09-16,217.39999389648438,218.0,202.89999389648438,214.36000061035156,214.36000061035156,1325,0.0,0.0,0.0,False,-0.014164835340657489,-0.014266114156817456,-0.2747327027303301,338.3599853515625,-0.36647354920639497,1.193416013746738
+2025-09-17,213.0,213.0,200.0,200.55999755859375,200.55999755859375,1835,0.0,0.0,0.0,False,-0.06437769645673064,-0.06654340579687881,-0.3214237406439504,338.3599853515625,-0.40725852275289565,1.181476217292549
+2025-09-18,209.0,210.60000610351562,198.1999969482422,204.52000427246094,204.52000427246094,1145,0.0,0.0,0.0,False,0.019744748514520127,0.01955234942489395,-0.30802542305504144,338.3599853515625,-0.3955549913505264,1.1626188526973196
+2025-09-19,205.39999389648438,226.60000610351562,202.1999969482422,222.24000549316406,222.24000549316406,3800,0.0,0.0,0.0,False,0.08664189737203687,0.08309211262130939,-0.24807143277531774,338.3599853515625,-0.3431847289440788,1.1778548557780815
+2025-09-22,220.1999969482422,260.20001220703125,220.1999969482422,247.77999877929688,247.77999877929688,9485,0.0,0.0,0.0,False,0.11492077328498085,0.10878334703773816,-0.16165922037478953,338.3599853515625,-0.2677030100889479,1.2115915856398458
+2025-09-23,251.60000610351562,264.20001220703125,235.60000610351562,244.75999450683594,244.75999450683594,8195,0.0,0.0,0.0,False,-0.012188248798689072,-0.012263134609755777,-0.17187712637494856,338.3599853515625,-0.276628427996515,1.1908008508087002
+2025-09-24,256.0,267.20001220703125,239.60000610351562,243.4199981689453,243.4199981689453,6790,0.0,0.0,0.0,False,-0.005474735937098574,-0.00548977722706897,-0.17641088043151698,338.3599853515625,-0.28058869633763794,1.1707988980375887
+2025-09-25,231.1999969482422,271.3999938964844,219.8000030517578,266.0799865722656,266.0799865722656,13940,0.0,0.0,0.0,False,0.09309008534127572,0.08900862605538155,-0.09974289900474076,338.3599853515625,-0.2136186366842302,1.1832942864424247
+2025-09-26,286.0,293.0,253.8000030517578,285.7799987792969,285.7799987792969,17780,0.0,0.0,0.0,False,0.07403793295697891,0.07142531478975622,-0.03308972411720956,338.3599853515625,-0.15539658602843953,1.182773626443946
+2025-09-29,291.6000061035156,305.20001220703125,274.3999938964844,299.3999938964844,299.3999938964844,7465,0.0,0.0,0.0,False,0.04765902153882373,0.046558171830358624,0.01299227354719834,338.3599853515625,-0.11514361373020499,1.171423291503592
+2025-09-30,293.6000061035156,313.20001220703125,264.20001220703125,269.6000061035156,269.6000061035156,9055,0.0,0.0,0.0,False,-0.09953235938699423,-0.10484104992239947,-0.0878332374797498,338.3599853515625,-0.20321545757428716,1.1864264645646443
+2025-10-01,266.0,267.1000061035156,243.60000610351562,245.9600067138672,245.9600067138672,10895,0.0,0.0,0.0,False,-0.08768545569161312,-0.09177045329545458,-0.1678169957180814,338.3599853515625,-0.2730818732649192,1.192196415828949
+2025-10-02,251.8000030517578,258.0,241.39999389648438,255.16000366210938,255.16000366210938,6075,0.0,0.0,0.0,False,0.03740444258055664,0.03672186534411223,-0.13668965431790325,338.3599853515625,-0.24589190593269106,1.1800887334154588
+2025-10-03,261.3999938964844,275.6000061035156,245.60000610351562,246.1999969482422,246.1999969482422,9925,0.0,0.0,0.0,False,-0.035115247630001956,-0.03574661237105125,-0.16700501088807262,338.3599853515625,-0.2723725983956534,1.1672915723550739
+2025-10-06,247.60000610351562,257.0,228.1999969482422,229.60000610351562,229.60000610351562,17085,0.0,0.0,0.0,False,-0.06742482148858975,-0.06980551032624392,-0.22316954932983413,338.3599853515625,-0.32143274605903294,1.163717394003704
+2025-10-07,228.0,228.0,200.1999969482422,201.8000030517578,201.8000030517578,20965,0.0,0.0,0.0,False,-0.12108014944574574,-0.1290615679864738,-0.3172282963909838,338.3599853515625,-0.4035937705751945,1.185800813093004
+2025-10-08,179.1999969482422,195.55999755859375,157.0,194.60000610351562,194.60000610351562,88480,0.0,0.0,0.0,False,-0.03567887432784389,-0.03633092192587174,-0.3415888221986578,338.3599853515625,-0.42487287348318536,1.1730772053550278
+2025-10-09,208.39999389648438,212.77999877929688,184.6999969482422,190.9199981689453,190.9199981689453,50525,0.0,0.0,0.0,False,-0.01891062599768245,-0.019091718569316594,-0.3540397897347526,338.3599853515625,-0.43574888747386664,1.159022101221119
+2025-10-10,192.0,199.8000030517578,154.39999389648438,156.39999389648438,156.39999389648438,81515,0.0,0.0,0.0,False,-0.18080873980479584,-0.19943769346083093,-0.47083504131685294,338.3599853515625,-0.537770420063171,1.2193796886928783
+2025-10-13,161.60000610351562,166.0,150.0,165.1999969482422,165.1999969482422,52220,0.0,0.0,0.0,False,0.05626600636303247,0.0547400535275934,-0.4410610423844932,338.3599853515625,-0.5117626075772634,1.2160651630272765
+2025-10-14,156.0,170.0,146.1999969482422,165.1999969482422,165.1999969482422,35555,0.0,0.0,0.0,False,0.0,0.0,-0.4410610423844932,338.3599853515625,-0.5117626075772634,1.2024099742729895
+2025-10-15,166.0,170.8000030517578,156.22000122070312,161.60000610351562,161.60000610351562,38570,0.0,0.0,0.0,False,-0.021791712537709396,-0.02203265875749313,-0.4532412794749773,338.3599853515625,-0.5224021364831006,1.1892955794303073
+2025-10-16,164.0,170.60000610351562,150.8000030517578,165.0,165.0,40325,0.0,0.0,0.0,False,0.021039565396467008,0.02082129004430652,-0.4417377136184024,338.3599853515625,-0.5123536850004239,1.1785262379416375
+2025-10-17,154.8000030517578,157.1999969482422,144.0,144.1999969482422,144.1999969482422,31360,0.0,0.0,0.0,False,-0.126060624556108,-0.1347442702131012,-0.5121126061057875,338.3599853515625,-0.573826684031755,1.1960772997477278
+2025-10-20,144.39999389648438,156.39999389648438,140.60000610351562,156.39999389648438,156.39999389648438,31770,0.0,0.0,0.0,False,0.08460469629982814,0.08121558539869445,-0.47083504131685294,338.3599853515625,-0.537770420063171,1.2036613619518841
+2025-10-21,152.39999389648438,159.8000030517578,145.39999389648438,147.39999389648438,147.39999389648438,39295,0.0,0.0,0.0,False,-0.05754475927893443,-0.05926685073877872,-0.501285711483122,338.3599853515625,-0.5643693099722387,1.196080533491567
+2025-10-22,142.39999389648438,144.89999389648438,131.0,138.8000030517578,138.8000030517578,47735,0.0,0.0,0.0,False,-0.05834458073835569,-0.06011586828796371,-0.5303829875548665,338.3599853515625,-0.589785999938669,1.188729692684802
+2025-10-23,140.60000610351562,149.5800018310547,136.60000610351562,145.1999969482422,145.1999969482422,26490,0.0,0.0,0.0,False,0.04610946509920355,0.04507801131364805,-0.5087291983095354,338.3599853515625,-0.5708712518196364,1.1839287842378616
+2025-10-24,149.1999969482422,158.39999389648438,147.3000030517578,156.0800018310547,156.0800018310547,35915,0.0,0.0,0.0,False,0.07493116467964378,0.07225662667328994,-0.47191770496576657,338.3599853515625,-0.5387161349209642,1.1872985807279879
+2025-10-27,162.39999389648438,167.97999572753906,156.75999450683594,156.8000030517578,156.8000030517578,38305,0.0,0.0,0.0,False,0.004613026731524972,0.004602419332678825,-0.46948164722232855,338.3599853515625,-0.5365882201205334,1.1764218259985588
+2025-10-28,157.39999389648438,157.39999389648438,147.0,149.39999389648438,149.39999389648438,16680,0.0,0.0,0.0,False,-0.04719393502072056,-0.048343895533850614,-0.4945188958906177,338.3599853515625,-0.5584584455480015,1.168353041419179
+2025-10-29,148.1999969482422,149.39999389648438,137.5,141.1999969482422,141.1999969482422,23310,0.0,0.0,0.0,False,-0.05488619332825251,-0.05644992839907205,-0.5222628294945437,338.3599853515625,-0.5826929806681109,1.1616580463496615
+2025-10-30,138.60000610351562,140.6999969482422,134.60000610351562,136.0,136.0,22170,0.0,0.0,0.0,False,-0.03682717465035268,-0.03752241771007374,-0.5398565397097135,338.3599853515625,-0.5980612191518646,1.1525764998426915
+2025-10-31,138.6999969482422,142.6999969482422,134.02000427246094,137.0,137.0,20035,0.0,0.0,0.0,False,0.007352941176470562,0.007326040092072881,-0.5364731319134615,338.3599853515625,-0.5951057869397459,1.1430543859634459
+2025-11-03,137.39999389648438,137.39999389648438,123.5999984741211,125.4000015258789,125.4000015258789,32930,0.0,0.0,0.0,False,-0.08467152170891312,-0.08847228546121134,-0.5757206571873152,338.3599853515625,-0.6293887960906905,1.1434568815053592
+2025-11-04,115.5999984741211,120.4000015258789,105.80000305175781,109.4000015258789,109.4000015258789,31540,0.0,0.0,0.0,False,-0.12759170498652717,-0.13649773643132804,-0.629855181927349,338.3599853515625,-0.6766757114845887,1.1582793905386013
+2025-11-05,110.19999694824219,115.0999984741211,107.5999984741211,115.0,115.0,41345,0.0,0.0,0.0,False,0.05118828515552076,0.04992122442766454,-0.6109081034310078,338.3599853515625,-0.6601252956063561,1.1561485952684727
+2025-11-06,118.19999694824219,119.80000305175781,106.19999694824219,107.4000015258789,107.4000015258789,48165,0.0,0.0,0.0,False,-0.06608694325322695,-0.0683719320810473,-0.6366219975198533,338.3599853515625,-0.6825865759088261,1.1516733817534626
+2025-11-07,101.5999984741211,107.80000305175781,97.4000015258789,107.19999694824219,107.19999694824219,37840,0.0,0.0,0.0,False,-0.0018622399887817664,-0.0018639761133916112,-0.6372986945671154,338.3599853515625,-0.6831776758801449,1.142587507143235
+2025-11-10,113.0,114.0,106.0,109.4000015258789,109.4000015258789,37445,0.0,0.0,0.0,False,0.02052243134576681,0.020314683766774318,-0.629855181927349,338.3599853515625,-0.6766757114845887,1.1354770712237046
+2025-11-11,106.4000015258789,108.30000305175781,103.33999633789062,105.0,105.0,27985,0.0,0.0,0.0,False,-0.0402193918145245,-0.041050553778062125,-0.6447421813935288,338.3599853515625,-0.6896796177275425,1.1278598743597068
+2025-11-12,106.4000015258789,111.77999877929688,104.69999694824219,110.4000015258789,110.4000015258789,29555,0.0,0.0,0.0,False,0.051428585960751505,0.05014979750683839,-0.6264717741310969,338.3599853515625,-0.6737202792724701,1.1262674504050252
+2025-11-13,107.4000015258789,107.4000015258789,92.9000015258789,93.4000015258789,93.4000015258789,38305,0.0,0.0,0.0,False,-0.15398550511808662,-0.16721878609253166,-0.6839897066673827,338.3599853515625,-0.7239626268784871,1.1509904197510106
+2025-11-14,87.5999984741211,93.0,84.5,85.0,85.0,31815,0.0,0.0,0.0,False,-0.0899357750390557,-0.09424010508151358,-0.712410337318571,338.3599853515625,-0.7487882619699153,1.151585874372706
+2025-11-17,83.4000015258789,83.4000015258789,72.19999694824219,75.19999694824219,75.19999694824219,39210,0.0,0.0,0.0,False,-0.11529415355009187,-0.1225000661164089,-0.7455677440471827,338.3599853515625,-0.7777515066679414,1.1588833959281801
+2025-11-18,74.5999984741211,81.5999984741211,72.94000244140625,80.19999694824219,80.19999694824219,20520,0.0,0.0,0.0,False,0.06648936440039144,0.06437228644671751,-0.7286507050659222,338.3599853515625,-0.7629743456073481,1.161298946965307
+2025-11-19,80.5999984741211,81.22000122070312,72.80000305175781,76.5999984741211,76.5999984741211,44895,0.0,0.0,0.0,False,-0.04488776323076904,-0.0459264199941698,-0.7408309679697592,338.3599853515625,-0.7736138970613436,1.1542787437040725
+2025-11-20,83.5999984741211,84.5999984741211,75.66000366210938,77.4000015258789,77.4000015258789,81300,0.0,0.0,0.0,False,0.010443904277988914,0.010389743483423801,-0.7381242314074163,338.3599853515625,-0.7712495422723854,1.1472026694204505
+2025-11-21,77.4000015258789,81.36000061035156,64.5999984741211,77.4800033569336,77.4800033569336,68855,0.0,0.0,0.0,False,0.0010336153679264548,0.001033081555368291,-0.7378535525885115,338.3599853515625,-0.7710131022838579,1.1396377070162624
+2025-11-24,78.80000305175781,85.9000015258789,74.5999984741211,84.4000015258789,84.4000015258789,20055,0.0,0.0,0.0,False,0.08931334369032462,0.08554753781579788,-0.7144403768336516,338.3599853515625,-0.7505615167875549,1.1482368690924576
+2025-11-25,84.4000015258789,85.5999984741211,79.0,85.4000015258789,85.4000015258789,10255,0.0,0.0,0.0,False,0.011848341018019681,0.01177869898091323,-0.7110569690373996,338.3599853515625,-0.7476060845754362,1.1414480045679456
+2025-11-26,97.4000015258789,98.19999694824219,92.4000015258789,96.19999694824219,96.19999694824219,38070,0.0,0.0,0.0,False,0.12646364437230773,0.11908320728664766,-0.6745161803258886,338.3599853515625,-0.7156874302134499,1.1622291621580445
+2025-11-28,96.30000305175781,100.4000015258789,95.0,97.5999984741211,97.5999984741211,18665,0.0,0.0,0.0,False,0.014553030876208295,0.014448151836435436,-0.6697794042484649,338.3599853515625,-0.7115498206068521,1.1555538825371108
+2025-12-01,90.0,95.5999984741211,87.0,94.80000305175781,94.80000305175781,25065,0.0,0.0,0.0,False,-0.028688478136664197,-0.029108036332527794,-0.6792529305899591,338.3599853515625,-0.7198250172718893,1.148435561358507
+2025-12-02,95.0,98.4000015258789,89.94000244140625,90.30000305175781,90.30000305175781,18970,0.0,0.0,0.0,False,-0.04746835290230045,-0.048631947233806955,-0.6944782656730936,338.3599853515625,-0.7331244622264232,1.1428229695566743
+2025-12-03,91.0,95.4000015258789,87.80000305175781,95.4000015258789,95.4000015258789,6565,0.0,0.0,0.0,False,0.05647838650900039,0.05494110023007175,-0.6772228910748784,338.3599853515625,-0.7180517624542497,1.1421073749784931
+2025-12-04,95.0,104.0,95.0,102.5999984741211,102.5999984741211,21990,0.0,0.0,0.0,False,0.07547166491699753,0.07275932341577641,-0.6528623652672044,338.3599853515625,-0.6967726595462589,1.1452509557081103
+2025-12-05,101.0999984741211,102.69999694824219,97.4000015258789,99.87999725341797,99.87999725341797,12975,0.0,0.0,0.0,False,-0.026510733539525266,-0.02686847995180174,-0.6620652386031467,338.3599853515625,-0.704811438770927,1.138511714202907
+2025-12-08,101.0,107.19999694824219,99.19999694824219,104.87999725341797,104.87999725341797,6715,0.0,0.0,0.0,False,0.05006007346309671,0.04884737535483779,-0.6451481996218862,338.3599853515625,-0.6900342777103337,1.1364669297896992
+2025-12-09,102.4000015258789,118.19999694824219,101.4000015258789,115.5999984741211,115.5999984741211,21380,0.0,0.0,0.0,False,0.10221206618456291,0.09731912977104158,-0.608878063915927,338.3599853515625,-0.6583520407887166,1.1461471385993218
+2025-12-10,114.4000015258789,116.81999969482422,109.0,111.0,111.0,15840,0.0,0.0,0.0,False,-0.03979237486885323,-0.0406057417262983,-0.624441734616016,338.3599853515625,-0.6719470244548307,1.1405784437349056
+2025-12-11,107.0,108.76000213623047,103.5999984741211,104.19999694824219,104.19999694824219,13740,0.0,0.0,0.0,False,-0.06126128875457493,-0.06321810128057107,-0.6474489179558716,338.3599853515625,-0.6920439725165007,1.1373919462724953
+2025-12-12,107.0,109.5999984741211,91.5999984741211,91.5999984741211,91.5999984741211,22250,0.0,0.0,0.0,False,-0.1209212940800729,-0.1288808450097453,-0.6900798510259776,338.3599853515625,-0.7292824138795639,1.1465590570651392
+2025-12-15,92.5999984741211,92.5999984741211,80.58000183105469,80.77999877929688,80.77999877929688,13575,0.0,0.0,0.0,False,-0.1181222693784334,-0.12570185999820352,-0.7266883223488912,338.3599853515625,-0.7612601895127613,1.1543403181167433
+2025-12-16,81.0,83.87999725341797,78.0,79.4000015258789,79.4000015258789,23855,0.0,0.0,0.0,False,-0.017083402751568832,-0.017231007553105953,-0.7313574158149121,338.3599853515625,-0.7653386778481481,1.1477950742902614
+2025-12-17,80.5999984741211,84.0,75.9000015258789,76.4000015258789,76.4000015258789,13285,0.0,0.0,0.0,False,-0.037783374588755025,-0.038515671325996766,-0.7415076392036684,338.3599853515625,-0.774204974484504,1.1421419779485174
+2025-12-18,79.19999694824219,81.4000015258789,74.5999984741211,74.80000305175781,74.80000305175781,12290,0.0,0.0,0.0,False,-0.020942387986459976,-0.02116479036537959,-0.7469210865150011,338.3599853515625,-0.7789336615142621,1.135869778935119
+2025-12-19,75.4000015258789,80.33999633789062,75.0,79.37999725341797,79.37999725341797,18100,0.0,0.0,0.0,False,0.06122986650804063,0.059428486975158124,-0.7314250984263146,338.3599853515625,-0.7653977991193591,1.1361670008020273
+2025-12-22,81.80000305175781,85.80000305175781,81.80000305175781,82.63999938964844,82.63999938964844,16065,0.0,0.0,0.0,False,0.04106830749594281,0.04024740467122553,-0.720395181782794,338.3599853515625,-0.7557630837943681,1.133297436643387
+2025-12-23,80.0,80.19999694824219,75.54000091552734,75.76000213623047,75.76000213623047,11395,0.0,0.0,0.0,False,-0.0832526295284528,-0.08692334035055328,-0.7436730181282014,338.3599853515625,-0.7760964492964073,1.1333718413960432
+2025-12-24,75.19999694824219,76.81999969482422,74.0,75.95999908447266,75.95999908447266,6600,0.0,0.0,0.0,False,0.0026398751663516684,0.00263639681616676,-0.7429963468942922,338.3599853515625,-0.7755053718732469,1.1275727793928947
+2025-12-26,75.19999694824219,75.19999694824219,71.0,72.08000183105469,72.08000183105469,8515,0.0,0.0,0.0,False,-0.051079479991872456,-0.052430235188157516,-0.7561239598509433,338.3599853515625,-0.7869724407389302,1.1234395371831478
+2025-12-29,69.0,72.12000274658203,67.5999984741211,69.5,69.5,23060,0.0,0.0,0.0,False,-0.03579358720192383,-0.03644988613242512,-0.7648531581604785,338.3599853515625,-0.7945974612577543,1.1182270161824257
+2025-12-30,69.4000015258789,70.9800033569336,67.19999694824219,67.19999694824219,67.19999694824219,6410,0.0,0.0,0.0,False,-0.033093569090040464,-0.033653550454706305,-0.7726350064171994,338.3599853515625,-0.8013949643648905,1.112946995415954
+2025-12-31,67.0,67.0,63.0,64.5999984741211,64.5999984741211,35550,0.0,0.0,0.0,False,-0.0386904552409969,-0.039458814947900746,-0.7814318615247844,338.3599853515625,-0.8090790836067674,1.1080407853344627
+2026-01-02,66.80000305175781,72.4800033569336,66.12000274658203,71.41999816894531,71.41999816894531,10870,0.0,0.0,0.0,False,0.10557275318754566,0.10036352936032042,-0.7583570213868791,338.3599853515625,-0.7889230368220446,1.1183278148449618
+2026-01-05,73.4000015258789,79.80000305175781,73.19999694824219,77.76000213623047,77.76000213623047,18635,0.0,0.0,0.0,False,0.08877071030284478,0.08504927109582293,-0.7369062025356972,338.3599853515625,-0.7701855848721699,1.1239614426057054
+2026-01-06,79.5999984741211,80.80000305175781,75.19999694824219,79.5999984741211,79.5999984741211,14160,0.0,0.0,0.0,False,0.023662503695242698,0.023386886056721352,-0.7306807445810027,338.3599853515625,-0.7647476004249877,1.1196802350090815
+2026-01-07,76.5999984741211,77.80000305175781,74.5999984741211,74.86000061035156,74.86000061035156,9390,0.0,0.0,0.0,False,-0.05954771299789108,-0.061394363051481056,-0.7467180903074989,338.3599853515625,-0.7787563427969457,1.1168403704550667
+2026-01-08,73.4000015258789,76.4000015258789,72.0,75.08000183105469,75.08000183105469,7330,0.0,0.0,0.0,False,0.002938835411560259,0.0029345254768332473,-0.745973736462187,338.3599853515625,-0.7781061441025743,1.1116099722644346
+2026-01-09,75.4000015258789,78.73999786376953,72.73999786376953,75.5199966430664,75.5199966430664,7615,0.0,0.0,0.0,False,0.0058603463143460655,0.005843241279966359,-0.7444850545849161,338.3599853515625,-0.7768057692619897,1.1065474626146639
+2026-01-12,74.5999984741211,77.4000015258789,71.80000305175781,72.0,72.0,14730,0.0,0.0,0.0,False,-0.04661012711246704,-0.047731358370267464,-0.7563946386698482,338.3599853515625,-0.7872088807274578,1.1026747919011775
+2026-01-13,73.0,73.16000366210938,68.80000305175781,70.4000015258789,70.4000015258789,13445,0.0,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.761808085981181,338.3599853515625,-0.7919375677572158,1.0976009854671531
+2026-01-14,70.0,74.30000305175781,69.4000015258789,73.5999984741211,73.5999984741211,22945,0.0,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.7509811913585154,338.3599853515625,-0.7824801936976995,1.0958478879625329
+2026-01-15,74.0,77.80000305175781,69.5,70.4000015258789,70.4000015258789,11325,0.0,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,-0.761808085981181,338.3599853515625,-0.7919375677572158,1.0919222696224862
+2026-01-16,70.80000305175781,71.5999984741211,67.19999694824219,70.0,70.0,13945,0.0,0.0,0.0,False,-0.005681839733083893,-0.005698042789053764,-0.7631614542623524,338.3599853515625,-0.7931197451516949,1.0869283969513037
+2026-01-20,64.80000305175781,66.80000305175781,63.779998779296875,63.79999923706055,63.79999923706055,22930,0.0,0.0,0.0,False,-0.08857143947056356,-0.09274206365691344,-0.7841385851804508,338.3599853515625,-0.8114434271216464,1.0883280334727883
+2026-01-21,64.19999694824219,66.0,61.0,63.20000076293945,63.20000076293945,15965,0.0,0.0,0.0,False,-0.009404364910596485,-0.009448865167807047,-0.7861686246955315,338.3599853515625,-0.8132166819392859,1.0834185004116104
+2026-01-22,64.4000015258789,67.5999984741211,63.70000076293945,64.19999694824219,64.19999694824219,11685,0.0,0.0,0.0,False,0.015822724259983545,0.015698849936107585,-0.7827852298059559,338.3599853515625,-0.8102612610012465,1.0793331303189577
+2026-01-23,63.599998474121094,66.4000015258789,62.619998931884766,64.0,64.0,18735,0.0,0.0,0.0,False,-0.0031152174104217556,-0.003120079801074087,-0.7834619010398651,338.3599853515625,-0.8108523384244068,1.0746121824373158
+2026-01-26,63.20000076293945,63.79999923706055,61.29999923706055,61.79999923706055,61.79999923706055,13095,0.0,0.0,0.0,False,-0.034375011920928955,-0.03497973124132544,-0.790905400772955,338.3599853515625,-0.8173542915458837,1.0704468532855285
+2026-01-27,62.0,62.0,58.79999923706055,60.5,60.5,17825,0.0,0.0,0.0,False,-0.021035586619893576,-0.02125998708155059,-0.7953038283267475,338.3599853515625,-0.8211963511668221,1.0658806249939234
+2026-01-28,61.20000076293945,62.279998779296875,59.540000915527344,60.2599983215332,60.2599983215332,14145,0.0,0.0,0.0,False,-0.003966969892013172,-0.003974859188388035,-0.7961158518767856,338.3599853515625,-0.8219056598583254,1.0613311023034238
+2026-01-29,60.0,60.79999923706055,54.5,55.79999923706055,55.79999923706055,21090,0.0,0.0,0.0,False,-0.07401259888317868,-0.07689465013389267,-0.8112058475504677,338.3599853515625,-0.8350868848185955,1.0607586565034746
+2026-01-30,53.599998474121094,55.0,50.099998474121094,50.79999923706055,50.79999923706055,25420,0.0,0.0,0.0,False,-0.08960573599218191,-0.09387751614857218,-0.8281228865317282,338.3599853515625,-0.8498640458791887,1.0623084954228028
+2026-02-02,49.20000076293945,50.0,46.36000061035156,47.79999923706055,47.79999923706055,19505,0.0,0.0,0.0,False,-0.0590551189971551,-0.06087071602960916,-0.8382731099204845,338.3599853515625,-0.8587303425155447,1.059990781478104
+2026-02-03,47.400001525878906,48.79999923706055,42.20000076293945,46.0,46.0,23205,0.0,0.0,0.0,False,-0.037656888405658395,-0.038384227047238706,-0.844363241372403,338.3599853515625,-0.8640501182425424,1.0561731367306968
+2026-02-04,45.599998474121094,46.79999923706055,42.599998474121094,46.20000076293945,46.20000076293945,16270,0.0,0.0,0.0,False,0.004347842672596913,0.004338418112439112,-0.8436865572318173,338.3599853515625,-0.8634590295453028,1.052096160281129
+2026-02-05,43.0,43.7400016784668,33.70000076293945,34.0,34.0,43375,0.0,0.0,0.0,False,-0.264069276222307,-0.30661928998537263,-0.8849641349274283,338.3599853515625,-0.8995153047879662,1.1077442232881305
+2026-02-06,36.20000076293945,43.400001525878906,36.20000076293945,42.599998474121094,42.599998474121094,24360,0.0,0.0,0.0,False,0.2529411315917969,0.22549369284040904,-0.8558668330423308,338.3599853515625,-0.8740985922733775,1.1674516019006915
+2026-02-09,41.400001525878906,46.220001220703125,41.400001525878906,45.20000076293945,45.20000076293945,10460,0.0,0.0,0.0,False,0.06103291976401892,0.05924288626080641,-0.8470699650280694,338.3599853515625,-0.8664144617574215,1.1674467826881965
+2026-02-10,45.0,47.79999923706055,43.20000076293945,43.599998474121094,43.599998474121094,9360,0.0,0.0,0.0,False,-0.0353982801285756,-0.03603998835961145,-0.8524834252460787,338.3599853515625,-0.8711431600612588,1.1632312569860024
+2026-02-11,42.599998474121094,42.79999923706055,36.400001525878906,37.959999084472656,37.959999084472656,13160,0.0,0.0,0.0,False,-0.12935778869341186,-0.13852416573425097,-0.8715658431518722,338.3599853515625,-0.8878117959337553,1.1702686215006803
+2026-02-12,39.0,39.0,33.20000076293945,33.400001525878906,33.400001525878906,17395,0.0,0.0,0.0,False,-0.1201263874755728,-0.12797700395586356,-0.8869941744425089,338.3599853515625,-0.9012885596056056,1.175252863074657
+2026-02-13,34.599998474121094,37.79999923706055,33.400001525878906,34.79999923706055,34.79999923706055,10185,0.0,0.0,0.0,False,0.0419160972222381,0.04106141918923004,-0.8822574112717619,338.3599853515625,-0.897150961273087,1.1732698023659067
+2026-02-17,34.400001525878906,35.20000076293945,33.0,33.599998474121094,33.599998474121094,11760,0.0,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.8863175032085997,338.3599853515625,-0.9006974821824453,1.1690721218460423
+2026-02-18,33.599998474121094,35.599998474121094,33.0,34.400001525878906,34.400001525878906,11505,0.0,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.8836107666462569,338.3599853515625,-0.898333127393487,1.1657373499608015
+2026-02-19,33.20000076293945,34.400001525878906,32.0,34.400001525878906,34.400001525878906,10675,0.0,0.0,0.0,False,0.0,0.0,-0.8836107666462569,338.3599853515625,-0.898333127393487,1.161430483368249
+2026-02-20,33.400001525878906,35.400001525878906,33.08000183105469,33.400001525878906,33.400001525878906,13325,0.0,0.0,0.0,False,-0.02906976615241441,-0.029500663068645714,-0.8869941744425089,338.3599853515625,-0.9012885596056056,1.1572224332569627
+2026-02-23,33.20000076293945,33.20000076293945,30.0,30.200000762939453,30.200000762939453,16765,0.0,0.0,0.0,False,-0.09580840169902494,-0.10071399602393141,-0.8978210819718511,338.3599853515625,-0.9107459449392011,1.1583667245325313
+2026-02-24,29.600000381469727,32.20000076293945,28.899999618530273,31.799999237060547,31.799999237060547,15890,0.0,0.0,0.0,False,0.05298008058610937,0.05162431615060482,-0.8924076346605182,338.3599853515625,-0.906017257909443,1.1576789503994367
+2026-02-25,32.599998474121094,34.459999084472656,32.380001068115234,34.400001525878906,34.400001525878906,17540,0.0,0.0,0.0,False,0.08176108022632422,0.07859034294197238,-0.8836107666462569,338.3599853515625,-0.898333127393487,1.1606781679852207
+2026-02-26,33.599998474121094,36.400001525878906,32.79999923706055,34.400001525878906,34.400001525878906,12385,0.0,0.0,0.0,False,0.0,0.0,-0.8836107666462569,338.3599853515625,-0.898333127393487,1.1565371845550654
+2026-02-27,33.20000076293945,33.20000076293945,31.299999237060547,32.099998474121094,32.099998474121094,14115,0.0,0.0,0.0,False,-0.0668605508644392,-0.06920062613549602,-0.8913926149029779,338.3599853515625,-0.9051306305006233,1.15461420167624
+2026-03-02,29.799999237060547,35.29999923706055,29.799999237060547,34.599998474121094,34.599998474121094,15305,0.0,0.0,0.0,False,0.07788162363981077,0.07499765536233052,-0.8829340954123477,338.3599853515625,-0.8977420499703266,1.1569530563283135
+2026-03-03,32.20000076293945,34.599998474121094,31.0,33.79999923706055,33.79999923706055,15535,0.0,0.0,0.0,False,-0.023121366252628617,-0.02339285804633145,-0.8856408190680141,338.3599853515625,-0.9001063934852057,1.152869848164592
+2026-03-04,36.0,39.0,34.0,35.279998779296875,35.279998779296875,71000,0.0,0.0,0.0,False,0.04378696969358398,0.04285541662136167,-0.8806333770783621,338.3599853515625,-0.8957323551641596,1.151224558941464
+2026-03-05,32.0,35.47999954223633,29.600000381469727,31.0,31.0,63775,0.0,0.0,0.0,False,-0.12131516234089212,-0.12932899205301504,-0.8951143583161846,338.3599853515625,-0.908381601424322,1.156291112382136
+2026-03-06,30.0,30.200000762939453,27.600000381469727,27.799999237060547,27.799999237060547,30600,0.0,0.0,0.0,False,-0.103225831062563,-0.10895121123242045,-0.9059412658455267,338.3599853515625,-0.9178389867579175,1.158411842206879
+2026-03-09,27.100000381469727,28.799999237060547,27.0,28.200000762939453,28.200000762939453,23560,0.0,0.0,0.0,False,0.014388544491240829,0.014286011745932307,-0.9045878975643552,338.3599853515625,-0.9166568093634384,1.154952137197329
+2026-03-10,28.600000381469727,29.899999618530273,27.600000381469727,28.399999618530273,28.399999618530273,14140,0.0,0.0,0.0,False,0.007092157807799149,0.007067126736469661,-0.9039112198771078,338.3599853515625,-0.9160657263032385,1.1512550960268055
+2026-03-11,27.799999237060547,29.299999237060547,27.200000762939453,28.0,28.0,21705,0.0,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.905264581704941,338.3599853515625,-0.917247898060678,1.1472787765428187
+2026-03-12,27.100000381469727,27.600000381469727,25.799999237060547,26.200000762939453,26.200000762939453,33020,0.0,0.0,0.0,False,-0.06428568703787663,-0.06644507028832668,-0.9113547131568595,338.3599853515625,-0.9225676737876757,1.1452851404665614
+2026-03-13,27.020000457763672,27.600000381469727,25.600000381469727,26.0,26.0,29975,0.0,0.0,0.0,False,-0.007633616683796363,-0.007662901865395114,-0.9120313972974451,338.3599853515625,-0.9231587624849152,1.1414105247271864
+2026-03-16,26.399999618530273,27.299999237060547,25.5,26.0,26.0,24630,0.0,0.0,0.0,False,0.0,0.0,-0.9120313972974451,338.3599853515625,-0.9231587624849152,1.1376868020152744
+2026-03-17,26.200000762939453,28.200000762939453,26.0,27.799999237060547,27.799999237060547,20095,0.0,0.0,0.0,False,0.06923073988694406,0.06693945523124369,-0.9059412658455266,338.3599853515625,-0.9178389867579175,1.1389315568714702
+2026-03-18,26.600000381469727,27.200000762939453,25.059999465942383,25.399999618530273,25.399999618530273,29540,0.0,0.0,0.0,False,-0.08633092389912023,-0.09028683424672822,-0.914061443265864,338.3599853515625,-0.9249320229395944,1.1390719432639607
+2026-03-19,24.200000762939453,25.600000381469727,23.34000015258789,25.600000381469727,25.600000381469727,19935,0.0,0.0,0.0,False,0.00787404590327423,0.007843207380680344,-0.9133847591252784,338.3599853515625,-0.9243409342423549,1.1356278390169112
+2026-03-20,24.799999237060547,25.600000381469727,23.399999618530273,24.399999618530273,24.399999618530273,11100,0.0,0.0,0.0,False,-0.04687502910383001,-0.04800924972152699,-0.9174448510621162,338.3599853515625,-0.927887455151713,1.1327024267240957
+2026-03-23,25.0,26.540000915527344,24.600000381469727,25.799999237060547,25.799999237060547,16820,0.0,0.0,0.0,False,0.05737703444335551,0.055791345691123775,-0.9127080814380308,338.3599853515625,-0.9237498511821548,1.132638757634203
+2026-03-24,25.200000762939453,25.600000381469727,23.799999237060547,24.200000762939453,24.200000762939453,24075,0.0,0.0,0.0,False,-0.062015446567252885,-0.06402179766721076,-0.9181215287493636,338.3599853515625,-0.928478538211913,1.1306748116226877
+2026-03-25,25.0,25.399999618530273,24.100000381469727,24.600000381469727,24.600000381469727,15565,0.0,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9167681669215304,338.3599853515625,-0.9272963664544734,1.1276652856075542
+2026-03-26,23.799999237060547,24.399999618530273,22.760000228881836,23.399999618530273,23.399999618530273,19995,0.0,0.0,0.0,False,-0.04878051806224237,-0.05001045238368591,-0.9208282588583683,338.3599853515625,-0.9308428873638317,1.1249459716314185
+2026-03-27,22.399999618530273,22.399999618530273,20.899999618530273,21.600000381469727,21.600000381469727,18920,0.0,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,-0.9269183903102868,338.3599853515625,-0.9361626630908294,1.1242164464645292
+2026-03-30,21.399999618530273,21.799999237060547,18.959999084472656,19.799999237060547,19.799999237060547,27745,0.0,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.9330085282155436,338.3599853515625,-0.9414824444548667,1.124058911878544
+2026-03-31,19.600000381469727,21.100000381469727,19.420000076293945,20.799999237060547,20.799999237060547,43010,0.0,0.0,0.0,False,0.05050505245112613,0.04927105085929703,-0.9296251204192915,338.3599853515625,-0.938527012242748,1.1234678674451244
+2026-04-01,21.0,21.6200008392334,20.200000762939453,20.399999618530273,20.399999618530273,14325,0.0,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9309784822471247,338.3599853515625,-0.9397091840001877,1.1199712886127835
+2026-04-02,18.719999313354492,21.0,18.360000610351562,21.0,21.0,26765,0.0,0.0,0.0,False,0.029411783955364257,0.028987555572748822,-0.9289484362787057,338.3599853515625,-0.9379359235455085,1.1177965197004722
+2026-04-06,21.0,22.600000381469727,21.0,22.200000762939453,22.200000762939453,10645,0.0,0.0,0.0,False,0.057142893473307366,0.05556988552145228,-0.9248883443418678,338.3599853515625,-0.9343894026361503,1.1178150701305607
+2026-04-07,21.799999237060547,22.299999237060547,20.200000762939453,22.0,22.0,25850,0.0,0.0,0.0,False,-0.009009043066040445,-0.00904986988655931,-0.9255650284824536,338.3599853515625,-0.9349804913333899,1.1143932781003765
+2026-04-08,24.600000381469727,25.200000762939453,22.200000762939453,23.200000762939453,23.200000762939453,26005,0.0,0.0,0.0,False,0.054545489224520516,0.053109858199269055,-0.9215049365456158,338.3599853515625,-0.9314339704240316,1.114142295006862
+2026-04-09,22.200000762939453,23.0,21.399999618530273,22.399999618530273,22.399999618530273,19985,0.0,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.9242116666546204,338.3599853515625,-0.9337983195759503,1.1110819843584658
+2026-04-10,22.200000762939453,22.600000381469727,21.600000381469727,21.799999237060547,21.799999237060547,12735,0.0,0.0,0.0,False,-0.026785731771771126,-0.027151007033275464,-0.9262417126230393,338.3599853515625,-0.9355715800306295,1.107860901336808
+2026-04-13,21.0,24.799999237060547,20.799999237060547,24.799999237060547,24.799999237060547,25440,0.0,0.0,0.0,False,0.13761468371521435,0.12893368760942836,-0.916091489234283,338.3599853515625,-0.9267052833942735,1.1198405759383931
+2026-04-14,26.200000762939453,30.200000762939453,26.0,29.600000381469727,29.600000381469727,46840,0.0,0.0,0.0,False,0.1935484391965694,0.176930751810257,-0.8998511279402699,338.3599853515625,-0.9125192053938802,1.14440148049119
+2026-04-15,34.400001525878906,37.599998474121094,33.599998474121094,36.400001525878906,36.400001525878906,117355,0.0,0.0,0.0,False,0.22972976543156176,0.20679444234493888,-0.8768439510537527,338.3599853515625,-0.8924222629692498,1.178024888434906
+2026-04-16,36.599998474121094,37.400001525878906,33.0,36.599998474121094,36.599998474121094,46625,0.0,0.0,0.0,False,0.0054944214246803735,0.005479382154194925,-0.8761672798198434,338.3599853515625,-0.8918311855460893,1.1746958795346265
+2026-04-17,38.20000076293945,39.5,36.400001525878906,39.099998474121094,39.099998474121094,43475,0.0,0.0,0.0,False,0.06830601377668599,0.0660742292496442,-0.8677087603292131,338.3599853515625,-0.8844426050157927,1.175026967110262
+2026-04-20,38.20000076293945,42.70000076293945,37.599998474121094,42.599998474121094,42.599998474121094,42285,0.0,0.0,0.0,False,0.08951406998945344,0.08573178949028702,-0.8558668330423307,338.3599853515625,-0.8740985922733775,1.177618019152691
+2026-04-21,47.400001525878906,48.599998474121094,41.599998474121094,42.79999923706055,42.79999923706055,100910,0.0,0.0,0.0,False,0.004694853758291817,0.004683867305492363,-0.855190148901745,338.3599853515625,-0.8735075035761379,1.1743150369747308
+2026-04-22,45.20000076293945,47.400001525878906,42.79999923706055,45.400001525878906,45.400001525878906,39160,0.0,0.0,0.0,False,0.06074771811133628,0.058974053894906536,-0.8463932808874837,338.3599853515625,-0.865823373060182,1.1738642687871035
+2026-04-23,43.400001525878906,43.79999923706055,38.599998474121094,41.15999984741211,41.15999984741211,33110,0.0,0.0,0.0,False,-0.09339210431633826,-0.09804523139830927,-0.8607389356225302,338.3599853515625,-0.8783544106001598,1.1749659758643352
+2026-04-24,41.48500061035156,41.70000076293945,38.790000915527344,40.965999603271484,40.965999603271484,42000,0.0,0.05,0.0,False,-0.004713319845962571,-0.004724462564532344,-0.8613953175610304,338.3599853515625,-0.8789277651708519,1.171631502781021

etfs_us/CBXJ.csv

@@ -0,0 +1,308 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-04,25.010000228881836,25.010000228881836,25.0,25.010000228881836,24.54759979248047,466600,0.0,0.0,0.0,False,,,0.0,24.54759979248047,0.0,
+2025-02-05,25.06999969482422,25.1299991607666,25.020000457763672,25.040000915527344,24.57704734802246,170200,0.0,0.0,0.0,False,0.0011996103810936187,0.001198891423482305,0.0011996103810936187,24.57704734802246,0.0,
+2025-02-06,25.139999389648438,25.139999389648438,24.93000030517578,25.010000228881836,24.54759979248047,169300,0.0,0.0,0.0,False,-0.0011981730402762514,-0.0011988914234823996,-1.1102230246251565e-16,24.57704734802246,-0.0011981730402762514,
+2025-02-07,25.18000030517578,25.18000030517578,24.90999984741211,24.90999984741211,24.44944953918457,55300,0.0,0.0,0.0,False,-0.003998364570289459,-0.004006379401185548,-0.00399836457028957,24.57704734802246,-0.005191746877932335,
+2025-02-10,25.040000915527344,25.079999923706055,24.950000762939453,25.051000595092773,24.58784294128418,120900,0.0,0.0,0.0,False,0.005660389281067824,0.00564442947514777,0.001639392410822893,24.58784294128418,0.0,
+2025-02-11,25.020000457763672,25.020000457763672,24.80500030517578,24.860000610351562,24.400373458862305,34500,0.0,0.0,0.0,False,-0.007624478603900031,-0.0076536935347051634,-0.0059975857054368475,24.58784294128418,-0.007624478603900031,
+2025-02-12,24.829999923706055,24.982999801635742,24.829999923706055,24.899999618530273,24.439634323120117,87200,0.0,0.0,0.0,False,0.0016090271865716321,0.0016077340892280939,-0.004398208797319003,24.58784294128418,-0.0060277194106853615,
+2025-02-13,24.850000381469727,25.0,24.81999969482422,24.975000381469727,24.513248443603516,60100,0.0,0.0,0.0,False,0.003012079457087369,0.003007552234384248,-0.001399377094598031,24.58784294128418,-0.0030337959234080225,
+2025-02-14,25.06999969482422,25.10700035095215,24.979999542236328,24.989999771118164,24.527969360351562,24500,0.0,0.0,0.0,False,0.0006005290070760783,0.0006003487616900201,-0.0007996884540590887,24.58784294128418,-0.002435088798785512,
+2025-02-18,24.989999771118164,24.989999771118164,24.740999221801758,24.740999221801758,24.283573150634766,23400,0.0,0.0,0.0,False,-0.009963980553231333,-0.010013953235792593,-0.010755700927085554,24.58784294128418,-0.01237480617458031,
+2025-02-19,24.94499969482422,24.989999771118164,24.920000076293945,24.950000762939453,24.488710403442383,21500,0.0,0.0,0.0,False,0.008447572831852934,0.008412091767691981,-0.0023989876621718365,24.58784294128418,-0.0040317704191671355,
+2025-02-20,25.1299991607666,25.135000228881836,24.969999313354492,25.079999923706055,24.61630630493164,46600,0.0,0.0,0.0,False,0.005210396929326233,0.005196869778782483,0.0027989095892060334,24.61630630493164,0.0,
+2025-02-21,25.190000534057617,25.190000534057617,24.8700008392334,24.90999984741211,24.44944953918457,24300,0.0,0.0,0.0,False,-0.0067783023041780854,-0.006801379336427241,-0.003998364570289792,24.61630630493164,-0.0067783023041780854,
+2025-02-24,24.950000762939453,24.959999084472656,24.827999114990234,24.827999114990234,24.36896514892578,21500,0.0,0.0,0.0,False,-0.0032918692148794504,-0.00329729933645155,-0.007277071691930481,24.61630630493164,-0.010047858234373153,
+2025-02-25,24.559999465942383,24.559999465942383,24.25,24.395000457763672,23.943971633911133,31000,0.0,0.0,0.0,False,-0.017439949231220497,-0.017593816731146694,-0.024590109162291762,24.61630630493164,-0.027312573328103773,
+2025-02-26,24.270000457763672,24.43000030517578,24.0,24.139999389648438,23.69368553161621,25700,0.0,0.0,0.0,False,-0.010452990260832462,-0.010508006488763783,-0.03478605925153799,24.61630630493164,-0.0374800655259393,
+2025-02-27,24.219999313354492,24.239999771118164,24.0,24.06999969482422,23.62497901916504,39500,0.0,0.0,0.0,False,-0.0028997815624542955,-0.00290399407455682,-0.03758496884074425,24.61630630493164,-0.04027116308542189,
+2025-02-28,23.93000030517578,24.190000534057617,23.899999618530273,24.143999099731445,23.69761085510254,25600,0.0,0.0,0.0,False,0.0030743661562018243,0.003069649956315098,-0.034626152640728325,24.61630630493164,-0.03732060523008074,
+2025-03-03,24.709999084472656,24.709999084472656,24.219999313354492,24.31999969482422,23.870357513427734,31100,0.0,0.0,0.0,False,0.007289623387836119,0.007263182501581157,-0.027588940865012845,24.61630630493164,-0.030303034998978018,
+2025-03-04,24.09000015258789,24.489999771118164,24.010000228881836,24.351999282836914,23.901765823364258,32200,0.0,0.0,0.0,False,0.0013157871606597205,0.0013149222713240347,-0.026309454878519545,24.61630630493164,-0.02902712018269904,
+2025-03-05,24.479999542236328,24.600000381469727,24.40999984741211,24.600000381469727,24.14518165588379,17700,0.0,0.0,0.0,False,0.01018401043330397,0.010132502806675815,-0.01639338020819292,24.61630630493164,-0.019138722244184336,0.11240433661553778
+2025-03-06,24.639999389648438,24.649999618530273,24.450000762939453,24.549999237060547,24.09610366821289,13500,0.0,0.0,0.0,False,-0.0020326203534252185,-0.0020346889297379912,-0.018392679043345517,24.61630630493164,-0.021132440841237554,0.10964107178620439
+2025-03-07,24.549999237060547,24.670000076293945,24.3799991607666,24.3799991607666,23.92924690246582,55400,0.0,0.0,0.0,False,-0.006924636781306059,-0.006948723336750482,-0.02518995320284123,24.61630630493164,-0.02791074314541553,0.10894912153201293
+2025-03-10,24.110000610351562,24.110000610351562,23.760000228881836,23.8799991607666,23.438491821289062,36200,0.0,0.0,0.0,False,-0.02050858863954419,-0.020721810027555583,-0.04518193145429894,24.61630630493164,-0.04784692183516637,0.12426638033222293
+2025-03-11,23.889999389648438,24.110000610351562,23.799999237060547,24.086000442504883,23.640684127807617,17600,0.0,0.0,0.0,False,0.008626506690797564,0.008589510992132506,-0.03694518699749505,24.61630630493164,-0.03963316693571395,0.12629995181220743
+2025-03-12,24.101999282836914,24.110000610351562,23.90999984741211,24.100000381469727,23.6544246673584,23300,0.0,0.0,0.0,False,0.0005812242774572152,0.0005810554320483949,-0.03638543615965595,24.61630630493164,-0.03907497841707219,0.12382344231770992
+2025-03-13,24.010000228881836,24.030000686645508,23.850000381469727,23.850000381469727,23.409048080444336,10000,0.0,0.0,0.0,False,-0.01037339061780973,-0.010427569237280018,-0.046381386435382144,24.61630630493164,-0.04904302902037916,0.12446027280638164
+2025-03-14,24.020000457763672,24.209999084472656,24.0,24.139999389648438,23.69368553161621,13500,0.0,0.0,0.0,False,0.012159292005113898,0.012085961645803662,-0.034786059251538104,24.61630630493164,-0.0374800655259393,0.1292750726010659
+2025-03-17,24.059999465942383,24.167999267578125,24.024999618530273,24.167999267578125,23.721166610717773,15700,0.0,0.0,0.0,False,0.0011598482247472397,0.001159176120437476,-0.03366655757585968,24.61630630493164,-0.03636368848865579,0.12706921394655893
+2025-03-18,24.040000915527344,24.040000915527344,23.93000030517578,23.992000579833984,23.54842185974121,8100,0.0,0.0,0.0,False,-0.007282304188973243,-0.007308949604949455,-0.04070369165156995,24.61630630493164,-0.0433811812366216,0.1260647005410425
+2025-03-19,24.09000015258789,24.299999237060547,24.09000015258789,24.215999603271484,23.768280029296875,49400,0.0,0.0,0.0,False,0.009336429033978577,0.009293113977004688,-0.03174728974611718,24.61630630493164,-0.03444977752266887,0.12772164001337594
+2025-03-20,24.219999313354492,24.270000457763672,24.097999572753906,24.097999572753906,23.652462005615234,10400,0.0,0.0,0.0,False,-0.004872797843970322,-0.0048847086317110235,-0.03646538946506073,24.61630630493164,-0.03915470856500147,0.12604864810300698
+2025-03-21,24.079999923706055,24.1200008392334,24.049999237060547,24.065000534057617,23.620073318481445,11800,0.0,0.0,0.0,False,-0.0013693579605412731,-0.0013702963879465122,-0.03778481325425376,24.61630630493164,-0.040470449713676526,0.12400024088669662
+2025-03-24,24.34000015258789,24.43000030517578,24.333999633789062,24.40999984741211,23.95869255065918,8900,0.0,0.0,0.0,False,0.014336078792472895,0.014234288906688892,-0.02399042052175271,24.61630630493164,-0.02671455847706583,0.12935381669332785
+2025-03-25,24.420000076293945,24.420000076293945,24.312000274658203,24.39299964904785,23.942007064819336,9700,0.0,0.0,0.0,False,-0.0006964272280118866,-0.0006966698461042816,-0.02467014016770175,24.61630630493164,-0.02739238095916996,0.1273788346583824
+2025-03-26,24.329999923706055,24.329999923706055,24.209999084472656,24.260000228881836,23.811466217041016,3100,0.0,0.0,0.0,False,-0.0054523769634224895,-0.0054672954227851355,-0.029988006227189445,24.61630630493164,-0.032695404335677414,0.12613703537674376
+2025-03-27,24.290000915527344,24.3700008392334,24.268999099731445,24.3700008392334,23.91943359375,3500,0.0,0.0,0.0,False,0.004534259911794791,0.004524011124087876,-0.025589719729865235,24.61630630493164,-0.028309393885061818,0.12513213852787627
+2025-03-28,24.18000030517578,24.18000030517578,24.090999603271484,24.090999603271484,23.645591735839844,800,0.0,0.0,0.0,False,-0.011448509298385257,-0.011514547994537936,-0.03674526488398011,24.61630630493164,-0.039433802824322295,0.12653653543624027
+2025-03-31,24.020000457763672,24.1200008392334,23.91200065612793,24.013999938964844,23.57001495361328,3500,0.0,0.0,0.0,False,-0.003196231376692893,-0.0032013502344789856,-0.03982404989210597,24.61630630493164,-0.04250399464312582,0.12494524590179969
+2025-04-01,24.059999465942383,24.270000457763672,24.059999465942383,24.222999572753906,23.775150299072266,3200,0.0,0.0,0.0,False,0.008703233572940006,0.008665578757008076,-0.03146741432719735,24.61630630493164,-0.034170683263347934,0.125752599076792
+2025-04-02,24.25,24.389999389648438,24.25,24.354999542236328,23.90471076965332,2300,0.0,0.0,0.0,False,0.005449407004846973,0.005434612708918004,-0.026189486070409385,24.61630630493164,-0.028907486219236667,0.12511357063845346
+2025-04-03,24.017000198364258,24.06999969482422,23.979999542236328,24.065000534057617,23.620073318481445,31600,0.0,0.0,0.0,False,-0.011907169842574228,-0.011978627998796324,-0.037784813254253535,24.61630630493164,-0.040470449713676526,0.12666226193037305
+2025-04-04,24.079999923706055,24.239999771118164,24.079999923706055,24.18600082397461,23.73883628845215,41700,0.0,0.0,0.0,False,0.0050280525538326515,0.005015454110367059,-0.03294674472720005,24.61630630493164,-0.03564588470788155,0.12595014445199346
+2025-04-07,23.6200008392334,23.975000381469727,23.610000610351562,23.739999771118164,23.30108070373535,68900,0.0,0.0,0.0,False,-0.018440482060603114,-0.018612627328899338,-0.05077967293270591,24.61630630493164,-0.053429039470994755,0.1315916470646026
+2025-04-08,23.899999618530273,23.93000030517578,23.639999389648438,23.75,23.310895919799805,22600,0.0,0.0,0.0,False,0.00042123437059626845,0.00042114567630529773,-0.05037982870567659,24.61630630493164,-0.05303031124821145,0.13010878223746117
+2025-04-09,23.690000534057617,24.059999465942383,23.68000030517578,24.035999298095703,23.59160804748535,28100,0.0,0.0,0.0,False,0.012042099482204582,0.01197017027886448,-0.038944408132642216,24.61630630493164,-0.04162680804963015,0.1323512040982308
+2025-04-10,23.975000381469727,23.979999542236328,23.770000457763672,23.815000534057617,23.37469482421875,27500,0.0,0.0,0.0,False,-0.009194507760132198,-0.009237038144642024,-0.04778084122998505,24.61630630493164,-0.05043857780012051,0.13232230680419305
+2025-04-11,24.02899932861328,24.216999053955078,24.006999969482422,24.170000076293945,23.72313117980957,4700,0.0,0.0,0.0,False,0.014906562768460363,0.01479655187054818,-0.03358652657044925,24.61630630493164,-0.0362838808575896,0.1359788226680473
+2025-04-14,24.239999771118164,24.309999465942383,24.170000076293945,24.201000213623047,23.753557205200195,15500,0.0,0.0,0.0,False,0.0012825467751289565,0.0012817250145696181,-0.032347056086661,24.61630630493164,-0.035047869856843716,0.13460041368313003
+2025-04-15,24.229999542236328,24.29599952697754,24.159000396728516,24.159000396728516,23.71233558654785,4700,0.0,0.0,0.0,False,-0.001735387179959691,-0.0017368947086416312,-0.03402630860017841,24.61630630493164,-0.03672243541276898,0.13321370858145828
+2025-04-16,24.059999465942383,24.280000686645508,24.059999465942383,24.184999465942383,23.737852096557617,10000,0.0,0.0,0.0,False,0.0010760859012235446,0.0010755073358103295,-0.032986837929910195,24.61630630493164,-0.03568586600655166,0.1319057495848364
+2025-04-17,24.1200008392334,24.225000381469727,24.1200008392334,24.20599937438965,23.758464813232422,800,0.0,0.0,0.0,False,0.0008683480118991671,0.0008679712158752245,-0.03214713397314628,24.61630630493164,-0.03484850574545206,0.13062288185440013
+2025-04-21,24.399999618530273,24.510000228881836,24.347000122070312,24.3700008392334,23.91943359375,28700,0.0,0.0,0.0,False,0.006775218086815249,0.006752369441729966,-0.025589719729865124,24.61630630493164,-0.028309393885061818,0.13035297738792043
+2025-04-22,24.649999618530273,24.753000259399414,24.59000015258789,24.68000030517578,24.22370147705078,14100,0.0,0.0,0.0,False,0.012720530446853173,0.012640304130615265,-0.013194704091962106,24.61630630493164,-0.015948973945055456,0.1322566029861008
+2025-04-23,24.83099937438965,24.8799991607666,24.770000457763672,24.825000762939453,24.36602210998535,1900,0.0,0.0,0.0,False,0.005875263657348251,0.005858071601533981,-0.007396962800034879,24.61630630493164,-0.01016741471469862,0.13166225970545015
+2025-04-24,24.739999771118164,24.8700008392334,24.739999771118164,24.844999313354492,24.385650634765625,12700,0.0,0.0,0.0,False,0.000805569521839633,0.0008052452248631948,-0.006597352045981109,24.61630630493164,-0.009370035752269024,0.13045198625914323
+2025-04-25,24.84000015258789,25.049999237060547,24.84000015258789,24.975000381469727,24.513248443603516,8700,0.0,0.0,0.0,False,0.005232495566715789,0.005218853628682352,-0.001399377094598031,24.61630630493164,-0.004186568856087036,0.1297522636288853
+2025-04-28,24.959999084472656,24.975000381469727,24.860000610351562,24.924999237060547,24.464170455932617,4300,0.0,0.0,0.0,False,-0.002002100528773698,-0.0020041074111382404,-0.0033986759297506275,24.61630630493164,-0.006180287453140143,0.1286579743795086
+2025-04-29,24.889999389648438,25.0,24.889999389648438,24.981000900268555,24.51913833618164,15000,0.0,0.0,0.0,False,0.0022468728440245833,0.0022443523999414925,-0.0011594394783782658,24.61630630493164,-0.00394730092916229,0.127612482340546
+2025-04-30,24.850000381469727,24.969999313354492,24.850000381469727,24.895000457763672,24.43472671508789,9400,0.0,0.0,0.0,False,-0.0034426830150546817,-0.003448622684409785,-0.00459813091083372,24.61630630493164,-0.007376394638352934,0.12670888455549373
+2025-05-01,25.09000015258789,25.139999389648438,25.059999465942383,25.12299919128418,24.658510208129883,4000,0.0,0.0,0.0,False,0.009158420130961131,0.009116736114507229,0.00451817760542883,24.658510208129883,0.0,0.12703899514346412
+2025-05-02,25.1299991607666,25.200000762939453,25.1200008392334,25.1200008392334,24.655567169189453,27500,0.0,0.0,0.0,False,-0.00011935185522515823,-0.00011935897822459885,0.004398286497324211,24.658510208129883,-0.00011935185522515823,0.12597672642085664
+2025-05-05,24.950000762939453,24.950000762939453,24.840999603271484,24.915000915527344,24.454357147216797,4900,0.0,0.0,0.0,False,-0.008160835262556732,-0.008194317163255598,-0.003798442456774742,24.658510208129883,-0.00827921310695312,0.1260457785029714
+2025-05-06,24.899999618530273,24.97599983215332,24.84000015258789,24.97599983215332,24.51422882080078,2100,0.0,0.0,0.0,False,0.0024483029025688108,0.0024453106919143297,-0.001359439291898079,24.658510208129883,-0.00585118022586506,0.1251233854034022
+2025-05-07,25.100000381469727,25.149999618530273,25.06999969482422,25.110000610351562,24.645751953125,14300,0.0,0.0,0.0,False,0.005365175192156846,0.0053508339125186224,0.0039984422702945555,24.658510208129883,-0.0005173976407008007,0.12458055823200125
+2025-05-08,25.399999618530273,25.559999465942383,25.31999969482422,25.559999465942383,25.087430953979492,10100,0.0,0.0,0.0,False,0.01792110063002106,0.01776241083200795,0.021991199386604876,25.087430953979492,0.0,0.1284916086054223
+2025-05-09,25.690000534057617,25.719999313354492,25.639999389648438,25.690000534057617,25.215028762817383,9200,0.0,0.0,0.0,False,0.005086124963211924,0.0050732343201133154,0.027189174337987954,25.215028762817383,0.0,0.1278324019516021
+2025-05-12,25.75,25.790000915527344,25.549999237060547,25.594999313354492,25.121784210205078,11700,0.0,0.0,0.0,False,-0.003697975262665798,-0.0037048296767075734,0.023390654181207893,25.215028762817383,-0.003697975262665798,0.12711367486892922
+2025-05-13,25.690000534057617,25.829999923706055,25.690000534057617,25.820999145507812,25.343605041503906,4400,0.0,0.0,0.0,False,0.008829819946017947,0.008791065051295312,0.03242700939206555,25.343605041503906,0.0,0.1272066183000801
+2025-05-14,25.75,25.780000686645508,25.670000076293945,25.76099967956543,25.28471565246582,3900,0.0,0.0,0.0,False,-0.0023236389985420436,-0.002326342836948113,0.03002802172989405,25.343605041503906,-0.0023236389985420436,0.12638315203528347
+2025-05-15,25.639999389648438,25.84000015258789,25.639999389648438,25.774999618530273,25.2984561920166,58800,0.0,0.0,0.0,False,0.0005434326309872173,0.000543285024948544,0.030587772567733262,25.343605041503906,-0.001781469108809386,0.1254640891529196
+2025-05-16,25.81999969482422,25.8799991607666,25.790000915527344,25.83300018310547,25.355384826660156,10000,0.0,0.0,0.0,False,0.002250280974122054,0.0022477528837895064,0.032906884624505306,25.355384826660156,0.0,0.12461027932556373
+2025-05-19,25.760000228881836,26.0,25.760000228881836,26.0,25.519296646118164,17200,0.0,0.0,0.0,False,0.006464576285415413,0.006443770530926113,0.039584189975891304,25.519296646118164,0.0,0.12423405673149611
+2025-05-20,25.899999618530273,26.118999481201172,25.889999389648438,26.118999481201172,25.636096954345703,5500,0.0,0.0,0.0,False,0.004576940730273149,0.004566498387581443,0.04434230519754001,25.636096954345703,0.0,0.12359277954786763
+2025-05-21,26.110000610351562,26.239999771118164,26.030000686645508,26.215999603271484,25.73130226135254,11800,0.0,0.0,0.0,False,0.003713720820153865,0.003706841984445572,0.04822070095971953,25.73130226135254,0.0,0.12287565182738461
+2025-05-22,26.440000534057617,26.459999084472656,26.398000717163086,26.398000717163086,25.90993881225586,4000,0.0,0.0,0.0,False,0.0069423828257471065,0.006918395441840497,0.055497850351654776,25.90993881225586,0.0,0.12258362367657638
+2025-05-23,26.15999984741211,26.270000457763672,26.15999984741211,26.215999603271484,25.73130226135254,32800,0.0,0.0,0.0,False,-0.006894518439341968,-0.0069183954418404435,0.04822070095971953,25.90993881225586,-0.006894518439341968,0.12255673297473321
+2025-05-27,26.420000076293945,26.420000076293945,26.37299919128418,26.386999130249023,25.899141311645508,3600,0.0,0.0,0.0,False,0.006522757713085303,0.0065015765853442715,0.05505799062192018,25.90993881225586,-0.00041673199958480733,0.12221055604646583
+2025-05-28,26.31999969482422,26.31999969482422,26.165000915527344,26.165000915527344,25.68124771118164,3100,0.0,0.0,0.0,False,-0.008413159256592473,-0.008448749639889149,0.04618161972187762,25.90993881225586,-0.008826385223497435,0.12252051397554423
+2025-05-29,26.260000228881836,26.260000228881836,26.100000381469727,26.100000381469727,25.617448806762695,3400,0.0,0.0,0.0,False,-0.0024842603107312344,-0.0024873512054962603,0.04358263224618608,25.90993881225586,-0.011288718495730765,0.12185784401054904
+2025-05-30,26.110000610351562,26.139999389648438,26.059999465942383,26.06800079345703,25.586040496826172,4900,0.0,0.0,0.0,False,-0.0012260514375744824,-0.001226803653538107,0.04230314625969278,25.90993881225586,-0.012500929383765236,0.12112605382039589
+2025-06-02,26.059999465942383,26.059999465942383,25.989999771118164,26.040000915527344,25.558557510375977,12100,0.0,0.0,0.0,False,-0.0010741398792675216,-0.0010747171809465008,0.04118356688400926,25.90993881225586,-0.01356164151625372,0.12040058751464745
+2025-06-03,26.059999465942383,26.190000534057617,26.059999465942383,26.104999542236328,25.62235450744629,1900,0.0,0.0,0.0,False,0.0024961110205226067,0.00249300090978856,0.04378247665969548,25.90993881225586,-0.011099381858576174,0.11970485749468283
+2025-06-04,26.000999450683594,26.010000228881836,25.989999771118164,26.010000228881836,25.529111862182617,800,0.0,0.0,0.0,False,-0.0036391130735691224,-0.003645750753956259,0.03998403420292074,25.90993881225586,-0.014698103026515197,0.11919650752930727
+2025-06-05,25.93000030517578,25.969999313354492,25.709999084472656,25.71299934387207,25.23760223388672,10000,0.0,0.0,0.0,False,-0.011418714049654222,-0.01148440813839358,0.028108753900151662,25.90993881225586,-0.025948983640637246,0.12026147093720763
+2025-06-06,25.969999313354492,26.020000457763672,25.93000030517578,25.93000030517578,25.450592041015625,4000,0.0,0.0,0.0,False,0.008439383629040842,0.008403971131296466,0.036785358086690145,25.90993881225586,-0.017728593439323537,0.12035050588045004
+2025-06-09,26.239999771118164,26.375,26.229999542236328,26.375,25.88736343383789,8100,0.0,0.0,0.0,False,0.017161541551504067,0.017015945702737054,0.05457819308948597,25.90993881225586,-0.0008713018807783302,0.12301153784070425
+2025-06-10,26.42799949645996,26.475000381469727,26.389999389648438,26.475000381469727,25.985515594482422,2600,0.0,0.0,0.0,False,0.0037915085827642248,0.0037843389309142267,0.05857663535978075,25.985515594482422,0.0,0.1224112455850151
+2025-06-11,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,25.941347122192383,200,0.0,0.0,0.0,False,-0.0016997343050378921,-0.0017011804923802432,0.05677733633814808,25.985515594482422,-0.0016997343050378921,0.12177252641329225
+2025-06-12,26.299999237060547,26.360000610351562,26.270000457763672,26.270000457763672,25.784305572509766,2100,0.0,0.0,0.0,False,-0.00605371605965177,-0.006072114087253248,0.050379906405681796,25.985515594482422,-0.007743160655830139,0.1216040607959781
+2025-06-13,26.020000457763672,26.12299919128418,26.020000457763672,26.04199981689453,25.56052017211914,1700,0.0,0.0,0.0,False,-0.008679132341233853,-0.008717015364117734,0.04126352018941404,25.985515594482422,-0.01635508908099259,0.12190783035290283
+2025-06-16,26.350000381469727,26.45599937438965,26.329999923706055,26.45599937438965,25.96686553955078,2300,0.0,0.0,0.0,False,0.01589738255306994,0.015772342631159075,0.0578168847084215,25.985515594482422,-0.0007177096357325885,0.12391427821841088
+2025-06-17,26.104999542236328,26.104999542236328,25.940000534057617,26.09000015258789,25.607633590698242,5500,0.0,0.0,0.0,False,-0.013834243809880853,-0.01393082878207106,0.04318278801915665,25.985515594482422,-0.014542024475528104,0.1255408585939902
+2025-06-18,26.049999237060547,26.100000381469727,26.0,26.020000457763672,25.53892707824707,2200,0.0,0.0,0.0,False,-0.0026830480921957722,-0.0026866539169065097,0.04038387842995039,25.985515594482422,-0.01718605561669817,0.12496595127368747
+2025-06-20,26.170000076293945,26.170000076293945,25.982999801635742,25.982999801635742,25.50261116027832,800,0.0,0.0,0.0,False,-0.00142198291484541,-0.0014229948920070558,0.038904470329942376,25.985515594482422,-0.01858360025408301,0.12433032298543181
+2025-06-23,25.610000610351562,25.969999313354492,25.610000610351562,25.951000213623047,25.471202850341797,5900,0.0,0.0,0.0,False,-0.001231572317796359,-0.001232331326229857,0.037624984343449075,25.985515594482422,-0.019792285524241504,0.12369706022547498
+2025-06-24,26.170000076293945,26.291000366210938,26.155000686645508,26.216999053955078,25.732284545898438,1100,0.0,0.0,0.0,False,0.010250073272575655,0.010197897505595223,0.04826071646242469,25.985515594482422,-0.009745084628521083,0.12407099022987177
+2025-06-25,26.399999618530273,26.469999313354492,26.37700080871582,26.450000762939453,25.96097755432129,5300,0.0,0.0,0.0,False,0.008887396220686572,0.008848135758947434,0.05757702479220694,25.985515594482422,-0.0009442968361321746,0.12415753419071489
+2025-06-26,26.479999542236328,26.499000549316406,26.42099952697754,26.499000549316406,26.009071350097656,800,0.0,0.0,0.0,False,0.0018525417879868833,0.001850827948761512,0.059536230424649395,26.009071350097656,0.0,0.12353202177431952
+2025-06-27,26.43000030517578,26.430999755859375,26.413000106811523,26.413000106811523,25.92466163635254,1600,0.0,0.0,0.0,False,-0.0032453951395999825,-0.0032506728563504923,0.05609761669219915,26.009071350097656,-0.0032453951395999825,0.12305479359363596
+2025-06-30,26.43000030517578,26.490999221801758,26.43000030517578,26.490999221801758,26.001218795776367,200,0.0,0.0,0.0,False,0.002953063013809043,0.002948711288401848,0.05921633950302474,26.009071350097656,-0.0003019159821429085,0.12248960930070854
+2025-07-01,26.420000076293945,26.420000076293945,26.260000228881836,26.261999130249023,25.776451110839844,4500,0.0,0.0,0.0,False,-0.00864450573267106,-0.008682086205500364,0.050059937784052044,26.009071350097656,-0.008943811800375512,0.12274821662408877
+2025-07-02,26.530000686645508,26.709999084472656,26.530000686645508,26.670000076293945,26.176910400390625,10300,0.0,0.0,0.0,False,0.015535858207508468,0.015416412303620673,0.06637352008685027,26.176910400390625,0.0,0.12440054602095386
+2025-07-03,26.790000915527344,26.790000915527344,26.69499969482422,26.704999923706055,26.211261749267578,1600,0.0,0.0,0.0,False,0.0013122766725151003,0.0013114163900193412,0.06777289718144797,26.211261749267578,0.0,0.12379343352897759
+2025-07-07,26.559999465942383,26.659000396728516,26.549999237060547,26.594999313354492,26.103296279907227,4600,0.0,0.0,0.0,False,-0.0041190489184813606,-0.004127555568050839,0.06337468838412907,26.211261749267578,-0.0041190489184813606,0.1234160953246733
+2025-07-08,26.694000244140625,26.694000244140625,26.6299991607666,26.694000244140625,26.20046615600586,4500,0.0,0.0,0.0,False,0.0037225136265042202,0.0037156022192162026,0.06733311515171869,26.211261749267578,-0.00041186850770436045,0.12291526661538457
+2025-07-09,26.739999771118164,26.979999542236328,26.729999542236328,26.979999542236328,26.481178283691406,5600,0.0,0.0,0.0,False,0.010714012720769883,0.010657024374359905,0.07876853572475317,26.481178283691406,0.0,0.12330872306570269
+2025-07-10,26.871999740600586,27.11400032043457,26.871999740600586,27.106000900268555,26.604848861694336,5100,0.0,0.0,0.0,False,0.004670131241066855,0.004659260011734611,0.08380652636532138,26.604848861694336,0.0,0.12287340749789806
+2025-07-11,27.56999969482422,27.65999984741211,27.479999542236328,27.6299991607666,27.119159698486328,11100,0.0,0.0,0.0,False,0.019331469968713044,0.01914699081424475,0.10475809968164773,27.119159698486328,0.0,0.12553733731345015
+2025-07-14,28.010000228881836,28.06999969482422,27.84000015258789,27.929000854492188,27.412633895874023,7800,0.0,0.0,0.0,False,0.010821655266998409,0.010763520191411115,0.11671341098982668,27.412633895874023,0.0,0.12585237614846567
+2025-07-15,27.700000762939453,27.700000762939453,27.420000076293945,27.464000701904297,26.95623016357422,15600,0.0,0.0,0.0,False,-0.01664939363482687,-0.01678955267556669,0.0981208098329669,27.412633895874023,-0.01664939363482687,0.12810435378874152
+2025-07-16,27.670000076293945,27.75,27.600000381469727,27.72599983215332,27.2133846282959,14000,0.0,0.0,0.0,False,0.009539704296974483,0.00949448865307008,0.10859655764112763,27.412633895874023,-0.007268519629852643,0.12818598400708253
+2025-07-17,27.665000915527344,27.76799964904785,27.665000915527344,27.76799964904785,27.254608154296875,1200,0.0,0.0,0.0,False,0.001514825390668717,0.001513679200059699,0.11027588785465037,27.412633895874023,-0.005764704777271867,0.127609962243474
+2025-07-18,27.67300033569336,27.690000534057617,27.59000015258789,27.611000061035156,27.10051155090332,1500,0.0,0.0,0.0,False,-0.0056539651027512905,-0.00567000926745448,0.10399842673029402,27.412633895874023,-0.011386076440384696,0.12742312147619403
+2025-07-21,27.6299991607666,27.725000381469727,27.49799919128418,27.49799919128418,26.989599227905273,9700,0.0,0.0,0.0,False,-0.0040926283915238,-0.004101026115439703,0.0994801714248601,27.412633895874023,-0.015432105852200562,0.12707572163055514
+2025-07-22,27.540000915527344,27.829999923706055,27.540000915527344,27.719999313354492,27.207496643066406,2800,0.0,0.0,0.0,False,0.0080733846146126,0.00804096919626185,0.1083566977249133,27.412633895874023,-0.0074833105635461195,0.12696645598782264
+2025-07-23,27.549999237060547,27.6299991607666,27.549999237060547,27.599000930786133,27.088733673095703,5900,0.0,0.0,0.0,False,-0.004365082592079239,-0.0043746373801944495,0.10351862919785981,27.412633895874023,-0.011815727886953287,0.12665361005940315
+2025-07-24,27.59000015258789,27.687999725341797,27.59000015258789,27.687999725341797,27.176088333129883,1200,0.0,0.0,0.0,False,0.0032247598240791042,0.0032195714373260517,0.10707721173842,27.412633895874023,-0.008629070947456241,0.1261534064479637
+2025-07-25,27.309999465942383,27.454999923706055,27.2549991607666,27.454999923706055,26.94739532470703,10300,0.0,0.0,0.0,False,-0.008415229065327101,-0.008450837012179515,0.09776090340863752,27.412633895874023,-0.016971684404139542,0.12634878829244917
+2025-07-28,27.645000457763672,27.65999984741211,27.579999923706055,27.64900016784668,27.13780975341797,4000,0.0,0.0,0.0,False,0.007066153385754337,0.007041305109736808,0.1055178503330072,27.412633895874023,-0.01002545554359957,0.12613996038040295
+2025-07-29,27.655000686645508,27.655000686645508,27.655000686645508,27.655000686645508,27.143699645996094,100,0.0,0.0,0.0,False,0.00021703640167136662,0.0002170128526788055,0.10575778794922686,27.412633895874023,-0.009810595030724456,0.1256124571896393
+2025-07-30,27.68000030517578,27.68000030517578,27.472999572753906,27.579999923706055,27.070085525512695,3100,0.0,0.0,0.0,False,-0.0027120149958724804,-0.0027156991710745775,0.10275895624650566,27.412633895874023,-0.012496003545755086,0.12519469409662307
+2025-07-31,27.69099998474121,27.700000762939453,27.614999771118164,27.614999771118164,27.10443687438965,400,0.0,0.0,0.0,False,0.0012689782174710729,0.001268173745112877,0.10415833334110358,27.412633895874023,-0.011242882484589045,0.12467781487087423
+2025-08-01,27.334999084472656,27.3700008392334,27.1299991607666,27.187000274658203,26.684350967407227,8900,0.0,0.0,0.0,False,-0.015498787483733012,-0.015620149297552741,0.0870452179842569,27.412633895874023,-0.026567418921988883,0.1263498450974693
+2025-08-04,27.270000457763672,27.399999618530273,27.270000457763672,27.399999618530273,26.89341163635254,1100,0.0,0.0,0.0,False,0.00783457949569999,0.007804048538889437,0.0955617601599752,27.412633895874023,-0.018940983981828752,0.12624437743562633
+2025-08-05,27.329999923706055,27.329999923706055,27.239999771118164,27.31999969482422,26.814891815185547,800,0.0,0.0,0.0,False,-0.0029196675464132626,-0.00292393809010821,0.09236308404374483,27.412633895874023,-0.021805350152013125,0.12584325144376482
+2025-08-06,27.3799991607666,27.538999557495117,27.3799991607666,27.524999618530273,27.016101837158203,4100,0.0,0.0,0.0,False,0.007503667117489954,0.00747565465092546,0.10055981299784378,27.412633895874023,-0.014465303123444295,0.12570352253454734
+2025-08-07,27.6200008392334,27.740999221801758,27.6200008392334,27.740999221801758,27.228107452392578,1100,0.0,0.0,0.0,False,0.007847379925951525,0.00781674938208732,0.109196323981672,27.412633895874023,-0.006731437926846495,0.12559754942718288
+2025-08-08,27.690000534057617,27.698999404907227,27.635000228881836,27.670000076293945,27.15842056274414,400,0.0,0.0,0.0,False,-0.0025593732421645976,-0.0025626540369086876,0.10635747658976591,27.412633895874023,-0.009273582906899946,0.1251933850082593
+2025-08-11,28.010000228881836,28.066999435424805,27.908000946044922,27.908000946044922,27.39202117919922,1100,0.0,0.0,0.0,False,0.00860140654775532,0.008564625214101363,0.1158737070330631,27.412633895874023,-0.0007519422158812628,0.12517665559064892
+2025-08-12,28.010000228881836,28.020000457763672,27.969999313354492,27.975000381469727,27.457782745361328,2200,0.0,0.0,0.0,False,0.0024007562542354144,0.0023978790430077453,0.11855264781415964,27.457782745361328,0.0,0.12470847985214363
+2025-08-13,28.148000717163086,28.2549991607666,28.139999389648438,28.2549991607666,27.73260498046875,3500,0.0,0.0,0.0,False,0.010008901215952992,0.00995914389943505,0.12974813077097425,27.73260498046875,0.0,0.12486967231268167
+2025-08-14,27.709999084472656,27.80500030517578,27.709999084472656,27.80500030517578,27.290925979614258,300,0.0,0.0,0.0,False,-0.01592634378074309,-0.016054530849936962,0.1117553736546637,27.73260498046875,-0.01592634378074309,0.1265619933281639
+2025-08-15,27.889999389648438,27.889999389648438,27.749000549316406,27.749000549316406,27.235960006713867,300,0.0,0.0,0.0,False,-0.0020140750424316733,-0.00201610601905436,0.10951621490329644,27.73260498046875,-0.0179083419716487,0.12614263458027955
+2025-08-18,27.5939998626709,27.731000900268555,27.591999053955078,27.731000900268555,27.218294143676758,1400,0.0,0.0,0.0,False,-0.0006486227411390821,-0.0006488331878745229,0.10879655745464767,27.73260498046875,-0.018545348954928875,0.12568350420058347
+2025-08-19,27.570999145507812,27.570999145507812,27.329999923706055,27.389999389648438,26.883596420288086,3300,0.0,0.0,0.0,False,-0.012296792797590772,-0.012373023931068369,0.09516191593294598,27.73260498046875,-0.030614093439061962,0.12648614942689163
+2025-08-20,27.329999923706055,27.573999404907227,27.329999923706055,27.573999404907227,27.06419563293457,1500,0.0,0.0,0.0,False,0.006717821894922871,0.006695357879466563,0.10251901863028601,27.73260498046875,-0.02410193157133711,0.1262823258828985
+2025-08-21,27.469999313354492,27.5,27.329999923706055,27.336000442504883,26.830596923828125,4700,0.0,0.0,0.0,False,-0.008631282166102094,-0.00866874741991591,0.09300286588699413,27.73260498046875,-0.03252518316529884,0.12645879645984773
+2025-08-22,27.399999618530273,27.816999435424805,27.399999618530273,27.816999435424805,27.302701950073242,4900,0.0,0.0,0.0,False,0.01759577051473804,0.017442757261295763,0.1122350934870926,27.73260498046875,-0.015501718309487211,0.12805299375857424
+2025-08-25,27.270000457763672,27.40999984741211,27.170000076293945,27.170000076293945,26.667665481567383,900,0.0,0.0,0.0,False,-0.023259107090100817,-0.023533868960504814,0.08636549833830798,27.73260498046875,-0.038400269273347165,0.1316375811958212
+2025-08-26,27.049999237060547,27.25,27.0,27.22100067138672,26.717721939086914,4000,0.0,0.0,0.0,False,0.00187704685114376,0.0018752874000737437,0.08840465727615521,27.73260498046875,-0.036595301526725965,0.1311738752041365
+2025-08-27,27.395999908447266,27.420000076293945,27.280000686645508,27.344999313354492,26.83942985534668,78000,0.0,0.0,0.0,False,0.004555325358099216,0.00454498126544906,0.09336269461131863,27.73260498046875,-0.032206679673658756,0.13080936652658684
+2025-08-28,27.440000534057617,27.5,27.34000015258789,27.34000015258789,26.834522247314453,1100,0.0,0.0,0.0,False,-0.00018285068120582615,-0.00018286740042974692,0.09316277249780391,27.73260498046875,-0.03238364134154692,0.13034959451246644
+2025-08-29,27.18000030517578,27.18000030517578,26.889999389648438,26.898000717163086,26.400693893432617,7000,0.0,0.0,0.0,False,-0.016166799985613767,-0.01629890847919891,0.07548982860311293,27.73260498046875,-0.048026901474786055,0.13179674814382544
+2025-09-02,27.229999542236328,27.290000915527344,27.190000534057617,27.222999572753906,26.719684600830078,1400,0.0,0.0,0.0,False,0.012082663761985968,0.012010251088628203,0.08848461058156021,27.73260498046875,-0.03652453061484995,0.1322192705801137
+2025-09-03,27.350000381469727,27.450000762939453,27.329999923706055,27.43000030517578,26.92285919189453,2300,0.0,0.0,0.0,False,0.007603929241670082,0.007575165093389192,0.09676137054106926,27.73260498046875,-0.0291983313195604,0.13208034472564728
+2025-09-04,27.1299991607666,27.15999984741211,27.1200008392334,27.145000457763672,26.64312744140625,800,0.0,0.0,0.0,False,-0.010390120473255604,-0.010444474600070187,0.08536588777073462,27.73260498046875,-0.03928507761278777,0.13242395903879806
+2025-09-05,27.549999237060547,27.559999465942383,27.229999542236328,27.371999740600586,26.865930557250977,9900,0.0,0.0,0.0,False,0.008362498596860224,0.0083277266246888,0.09444225848429744,27.73260498046875,-0.03125110042234214,0.13236087922138598
+2025-09-08,27.450000762939453,27.510000228881836,27.450000762939453,27.451000213623047,26.943470001220703,2400,0.0,0.0,0.0,False,0.0028861625992999684,0.0028820056285666913,0.09760099679782819,27.73260498046875,-0.028455133580268077,0.13194221145660104
+2025-09-09,27.520000457763672,27.540000915527344,27.25,27.31999969482422,26.814891815185547,5000,0.0,0.0,0.0,False,-0.004772146498922769,-0.004783569546152119,0.09236308404374527,27.73260498046875,-0.03309148801309947,0.13168559714875583
+2025-09-10,27.670000076293945,27.690000534057617,27.63599967956543,27.63599967956543,27.125049591064453,1000,0.0,0.0,0.0,False,0.011566624173484863,0.011500242162908552,0.10499803729786805,27.73260498046875,-0.02190762064480345,0.1320066550773778
+2025-09-11,27.6299991607666,27.77400016784668,27.579999923706055,27.77400016784668,27.260498046875,1900,0.0,0.0,0.0,False,0.004993482329159082,0.004981056245391955,0.11051582547087047,27.73260498046875,-0.017023533632207988,0.1316827476699037
+2025-09-12,27.799999237060547,28.006000518798828,27.799999237060547,28.006000518798828,27.488208770751953,300,0.0,0.0,0.0,False,0.008353138797589033,0.00831844440453073,0.11979211829794778,27.73260498046875,-0.008812594773874194,0.1316126407072978
+2025-09-15,27.760000228881836,27.81100082397461,27.739999771118164,27.81100082397461,27.29681396484375,2200,0.0,0.0,0.0,False,-0.006962796575957775,-0.006987149954956634,0.11199523357087826,27.73260498046875,-0.01571403104511515,0.13155470333361274
+2025-09-16,27.790000915527344,28.0,27.780000686645508,27.979999542236328,27.462688446044922,5700,0.0,0.0,0.0,False,0.006076697500844164,0.006058308831903037,0.11875249222766904,27.73260498046875,-0.009732822957451037,0.13130245550167297
+2025-09-17,27.860000610351562,27.93000030517578,27.739999771118164,27.871000289916992,27.35570526123047,2700,0.0,0.0,0.0,False,-0.003895583093572186,-0.003903190641041035,0.11439429893305508,27.73260498046875,-0.013590491030457508,0.13101018187655664
+2025-09-18,28.049999237060547,28.15999984741211,28.049999237060547,28.110000610351562,27.590286254882812,2400,0.0,0.0,0.0,False,0.00857521279061313,0.008538654501480022,0.12395046717905212,27.73260498046875,-0.005131819592359532,0.13096672738152085
+2025-09-19,27.82900047302246,27.82900047302246,27.82900047302246,27.82900047302246,27.314481735229492,100,0.0,0.0,0.0,False,-0.009996435597130149,-0.010046735453043647,0.11271496871953235,27.73260498046875,-0.01507695528543851,0.1312586949477829
+2025-09-22,27.510000228881836,27.510000228881836,27.42099952697754,27.42099952697754,26.914024353027344,4300,0.0,0.0,0.0,False,-0.014660991414149671,-0.014769525870206007,0.09640146411673944,27.73260498046875,-0.029516903587596954,0.13227304978791088
+2025-09-23,27.56999969482422,27.56999969482422,27.364999771118164,27.364999771118164,26.859060287475586,4100,0.0,0.0,0.0,False,-0.002042209103729764,-0.0020442972561884377,0.0941623830653775,27.73260498046875,-0.03149883300210621,0.1318962988197348
+2025-09-24,27.520999908447266,27.68000030517578,27.520999908447266,27.594999313354492,27.084806442260742,2800,0.0,0.0,0.0,False,0.008404841880876202,0.008369717867974373,0.10335864488704471,27.73260498046875,-0.023358733832044787,0.13184517940520282
+2025-09-25,27.106000900268555,27.106000900268555,27.030000686645508,27.030000686645508,26.530254364013672,2300,0.0,0.0,0.0,False,-0.020474655391363505,-0.020687166885192777,0.08076775685990056,27.73260498046875,-0.04335512719781853,0.13406318176012672
+2025-09-26,26.979999542236328,27.041000366210938,26.979999542236328,27.041000366210938,26.54104995727539,300,0.0,0.0,0.0,False,0.000406916311980865,0.0004068335439907226,0.08120753888962984,27.73260498046875,-0.04296585279430243,0.13364625982691383
+2025-09-29,27.600000381469727,27.69499969482422,27.600000381469727,27.69499969482422,27.182958602905273,1500,0.0,0.0,0.0,False,0.024185503085341287,0.023897665567444402,0.10735708715733927,27.73260498046875,-0.019819500474282048,0.1364445480715074
+2025-09-30,27.530000686645508,27.729999542236328,27.4950008392334,27.729999542236328,27.21731185913086,1100,0.0,0.0,0.0,False,0.0012637791466125758,0.0012629812499195877,0.10875654195194229,27.73260498046875,-0.018580768799065117,0.13602740420088621
+2025-10-01,27.979999542236328,28.1299991607666,27.979999542236328,28.08799934387207,27.56869125366211,800,0.0,0.0,0.0,False,0.0129101432334644,0.012827517712665278,0.12307074771958249,27.73260498046875,-0.005910505952184453,0.13645360970506015
+2025-10-02,28.260000228881836,28.48900032043457,28.260000228881836,28.48900032043457,27.962278366088867,8700,0.0,0.0,0.0,False,0.014276597637708832,0.0141756467070495,0.13910437690345567,27.962278366088867,0.0,0.137057997542593
+2025-10-03,28.690000534057617,28.69300079345703,28.670000076293945,28.670000076293945,28.13993263244629,3300,0.0,0.0,0.0,False,0.006353354473892736,0.006333256996705044,0.14634151079268598,28.13993263244629,0.0,0.13681338293161835
+2025-10-06,28.809999465942383,28.959999084472656,28.809999465942383,28.84000015258789,28.30678939819336,6600,0.0,0.0,0.0,False,0.005929536787685041,0.005912026269837736,0.1531387849521817,28.30678939819336,0.0,0.13654465728237972
+2025-10-07,28.7189998626709,28.7189998626709,28.364999771118164,28.452999114990234,27.926942825317383,18800,0.0,0.0,0.0,False,-0.013418921076942092,-0.013509768429386684,0.1376649066061475,28.30678939819336,-0.013418921076942092,0.13725365086429417
+2025-10-08,28.55299949645996,28.670000076293945,28.549999237060547,28.628999710083008,28.099689483642578,1800,0.0,0.0,0.0,False,0.0061856630496837095,0.0061666103646278655,0.1447021183818631,28.30678939819336,-0.00731626295153065,0.13700393981430742
+2025-10-09,28.40999984741211,28.42799949645996,28.40999984741211,28.42799949645996,27.902406692504883,700,0.0,0.0,0.0,False,-0.007020817481009467,-0.0070455793873408475,0.13666537373857923,28.30678939819336,-0.014285714285714235,0.13693265642214933
+2025-10-10,28.55500030517578,28.55500030517578,27.964000701904297,27.964000701904297,27.446985244750977,2400,0.0,0.0,0.0,False,-0.01632194142866683,-0.016456611712354602,0.11811278808442438,28.30678939819336,-0.030374485122543038,0.13809320534283495
+2025-10-13,27.729999542236328,27.915000915527344,27.680999755859375,27.915000915527344,27.39889144897461,11600,0.0,0.0,0.0,False,-0.0017522432918407604,-0.0017537802658149667,0.11615358245198215,28.30678939819336,-0.03207350492658467,0.13772265371036435
+2025-10-14,27.3700008392334,27.600000381469727,27.350000381469727,27.496999740600586,26.988618850708008,2900,0.0,0.0,0.0,False,-0.014974058312930638,-0.015087301418712486,0.09944023362215981,28.30678939819336,-0.04656729270644455,0.13860903813567088
+2025-10-15,27.38800048828125,27.43000030517578,27.25,27.3439998626709,26.83844757080078,2500,0.0,0.0,0.0,False,-0.0055642447187802535,-0.0055797827936653645,0.09332267910861325,28.30678939819336,-0.0518724256127151,0.1384068755213582
+2025-10-16,27.3700008392334,27.3700008392334,26.900999069213867,26.979999542236328,26.481178283691406,1700,0.0,0.0,0.0,False,-0.013311846229812185,-0.013401243099481392,0.07876853572475317,28.30678939819336,-0.06449375408920344,0.13900372337867525
+2025-10-17,26.489999771118164,26.78499984741211,26.469999313354492,26.680999755859375,26.187705993652344,6200,0.0,0.0,0.0,False,-0.011082297279037534,-0.011144163439620602,0.06681330211657954,28.30678939819336,-0.07486131241278327,0.13929186620733447
+2025-10-20,27.229999542236328,27.350000381469727,27.229999542236328,27.297000885009766,26.79231834411621,1000,0.0,0.0,0.0,False,0.023087640842249346,0.02282515372251949,0.09144350448158112,28.30678939819336,-0.05350204266449965,0.14149587044142817
+2025-10-21,26.940000534057617,27.6200008392334,26.940000534057617,27.405000686645508,26.8983211517334,1700,0.0,0.0,0.0,False,0.003956462679179262,0.003948656463938561,0.09576175997349501,28.30678939819336,-0.04975725882038229,0.14115636830646658
+2025-10-22,26.860000610351562,26.90999984741211,26.860000610351562,26.90999984741211,26.412471771240234,300,0.0,0.0,0.0,False,-0.01806244254994538,-0.018227559767488313,0.0759696261355467,28.30678939819336,-0.06692096374144174,0.1424739191221652
+2025-10-23,27.059999465942383,27.2450008392334,27.059999465942383,27.232999801635742,26.72949981689453,1200,0.0,0.0,0.0,False,0.01200296770404874,0.011931503374856144,0.08888445480858898,28.30678939819336,-0.055721246203905284,0.14273041574591522
+2025-10-24,27.31999969482422,27.31999969482422,27.200000762939453,27.290000915527344,26.78544807434082,1300,0.0,0.0,0.0,False,0.0020931277363793743,0.0020909401965206907,0.09116362906266118,28.30678939819336,-0.05374475015346092,0.14234776431074764
+2025-10-27,27.8700008392334,27.961999893188477,27.829999923706055,27.8700008392334,27.354724884033203,3000,0.0,0.0,0.0,False,0.02125321212146236,0.021030512471302863,0.11435436113035458,28.30678939819336,-0.033633786607425,0.14402613374363266
+2025-10-28,27.979999542236328,28.0,27.77400016784668,27.77400016784668,27.260498046875,4400,0.0,0.0,0.0,False,-0.0034446274841974933,-0.003450573872772646,0.11051582547086958,28.30678939819336,-0.03696255822587702,0.14371132205049944
+2025-10-29,27.6200008392334,27.6200008392334,27.332000732421875,27.332000732421875,26.826671600341797,2400,0.0,0.0,0.0,False,-0.01591410566994156,-0.016042094753688285,0.09284295927618369,28.30678939819336,-0.05228843783838055,0.14461210623139542
+2025-10-30,26.969999313354492,26.969999313354492,26.700000762939453,26.72100067138672,26.226966857910156,32200,0.0,0.0,0.0,False,-0.02235479493564907,-0.02260845077427566,0.06841267902469661,28.30678939819336,-0.07347433546864712,0.14665820390963583
+2025-10-31,27.270000457763672,27.28700065612793,27.15999984741211,27.28700065612793,26.782503128051758,2400,0.0,0.0,0.0,False,0.021181872579903338,0.020960655130795546,0.0910436602545508,28.30678939819336,-0.05384878690053374,0.1482399820313765
+2025-11-03,26.690000534057617,26.875999450683594,26.639999389648438,26.760000228881836,26.26524543762207,16900,0.0,0.0,0.0,False,-0.019313269112920084,-0.019502206922078068,0.0699720404301094,28.30678939819336,-0.07212205990063947,0.14961378961496632
+2025-11-04,26.440000534057617,26.5,25.770000457763672,25.9060001373291,25.427034378051758,43000,0.0,0.0,0.0,False,-0.03191331531856423,-0.032433645424208526,0.03582568532181574,28.30678939819336,-0.10173372118017021,0.15381081764680507
+2025-11-05,26.200000762939453,26.440000534057617,26.200000762939453,26.3799991607666,25.892271041870117,2800,0.0,0.0,0.0,False,0.01829692983071385,0.018131555196057737,0.05477811520300002,28.30678939819336,-0.08529820610730743,0.1548075484616754
+2025-11-06,26.18000030517578,26.200000762939453,25.937999725341797,25.937999725341797,25.45844268798828,6700,0.0,0.0,0.0,False,-0.016755129481701214,-0.016897084548002185,0.03710517130830904,28.30678939819336,-0.10062415310112383,0.15564152640731932
+2025-11-07,25.889999389648438,26.391000747680664,25.8700008392334,26.391000747680664,25.90306854248047,3000,0.0,0.0,0.0,False,0.017464770329489454,0.01731401398039545,0.05521797493273439,28.30678939819336,-0.08491676049514485,0.1564829886365889
+2025-11-10,26.70800018310547,26.70800018310547,26.70800018310547,26.70800018310547,26.21420669555664,100,0.0,0.0,0.0,False,0.012011633006564937,0.01194006586498167,0.06789286598955702,28.30678939819336,-0.07392511645175392,0.1566448707297896
+2025-11-11,26.229999542236328,26.232999801635742,26.229999542236328,26.232999801635742,25.747989654541016,500,0.0,0.0,0.0,False,-0.017784899860984527,-0.017944951702645998,0.04890049830567289,28.30678939819336,-0.09039526551943244,0.15760555500919815
+2025-11-12,26.5,26.530000686645508,25.969999313354492,26.0310001373291,25.549724578857422,77600,0.0,0.0,0.0,False,-0.007700215758344675,-0.007730015494540373,0.040823738159683876,28.30678939819336,-0.09739941822974463,0.15746137919129252
+2025-11-13,26.070999145507812,26.235000610351562,25.47800064086914,25.559999465942383,25.087430953979492,17100,0.0,0.0,0.0,False,-0.018093878994706714,-0.01825957498856614,0.02199119938660421,28.30678939819336,-0.11373096393684756,0.15842909036813915
+2025-11-14,25.049999237060547,25.343000411987305,24.889999389648438,24.899999618530273,24.439634323120117,7600,0.0,0.0,0.0,False,-0.02582156108561684,-0.026160789948245725,-0.00439820879731978,28.30678939819336,-0.1366158139898429,0.1607335147656943
+2025-11-17,25.0,25.049999237060547,24.520000457763672,24.575000762939453,24.120643615722656,4700,0.0,0.0,0.0,False,-0.013052188227533845,-0.013138116557089794,-0.01739299077576706,28.30678939819336,-0.14788486689832359,0.1610027834228239
+2025-11-18,24.5,24.799999237060547,24.489999771118164,24.701000213623047,24.244314193725586,13100,0.0,0.0,0.0,False,0.0051271674161430525,0.005114068248624704,-0.012355000135198746,28.30678939819336,-0.14351592995308238,0.1607008191794884
+2025-11-19,24.395999908447266,24.399999618530273,24.149999618530273,24.268999099731445,23.82029914855957,4000,0.0,0.0,0.0,False,-0.017489257142020986,-0.017644001091904338,-0.029628177502865505,28.30678939819336,-0.15849520009217766,0.16149266426160627
+2025-11-20,24.344999313354492,24.344999313354492,23.829999923706055,23.847999572753906,23.40708351135254,3800,0.0,0.0,0.0,False,-0.017347206037587437,-0.0174994318466284,-0.046461417440792574,28.30678939819336,-0.17309295723779738,0.16224203209962623
+2025-11-21,23.670000076293945,23.760000228881836,23.610000610351562,23.75,23.310895919799805,19400,0.0,0.0,0.0,False,-0.00410933688112336,-0.004117803408426879,-0.050379828705677254,28.30678939819336,-0.17649099684588077,0.1618973003680885
+2025-11-24,23.760000228881836,24.145999908447266,23.760000228881836,24.145999908447266,23.699575424194336,1700,0.0,0.0,0.0,False,0.016673726558248392,0.016536246082754183,-0.03454612163531867,28.30678939819336,-0.16276003290903318,0.16258719718693135
+2025-11-25,23.81999969482422,23.93000030517578,23.760000228881836,23.902999877929688,23.46106719970703,2500,0.0,0.0,0.0,False,-0.010063818453212359,-0.010114801015388229,-0.04426227419213058,28.30678939819336,-0.17118586393961022,0.16256229849098366
+2025-11-26,23.829999923706055,24.170000076293945,23.829999923706055,24.1299991607666,23.683870315551758,1400,0.0,0.0,0.0,False,0.009496717005589073,0.009451906666001047,-0.03518590347856798,28.30678939819336,-0.1633148506392128,0.16251713593192574
+2025-11-28,24.378999710083008,24.3799991607666,24.15999984741211,24.15999984741211,23.713315963745117,25300,0.0,0.0,0.0,False,0.0012432785605156482,0.001242506329725182,-0.03398637079747957,28.30678939819336,-0.16227461793111064,0.1621273051489578
+2025-12-01,23.514999389648438,23.649999618530273,23.5,23.57200050354004,23.136186599731445,21500,0.0,0.0,0.0,False,-0.024337775657189198,-0.024638834085080167,-0.05749699378679762,28.30678939819336,-0.18266299034223643,0.16392654297791046
+2025-12-02,24.09000015258789,24.329999923706055,24.09000015258789,24.23699951171875,23.788890838623047,1800,0.0,0.0,0.0,False,0.028211401048225282,0.027820788934361865,-0.030907663489359027,28.30678939819336,-0.15960476817122404,0.16650021320011205
+2025-12-03,24.461000442504883,24.530000686645508,24.3700008392334,24.481000900268555,24.02838134765625,15300,0.0,0.0,0.0,False,0.010067325570487284,0.010016987612237436,-0.021151495429842182,28.30678939819336,-0.15114423576451852,0.16647398520609935
+2025-12-04,24.3700008392334,24.420000076293945,24.229999542236328,24.375999450683594,23.925321578979492,2800,0.0,0.0,0.0,False,-0.004289084944409272,-0.004298309455162114,-0.025349859813651565,28.30678939819336,-0.15478505024287592,0.16614023137198242
+2025-12-05,24.145000457763672,24.190000534057617,23.809999465942383,23.924999237060547,23.4826602935791,11100,0.0,0.0,0.0,False,-0.01850179041226796,-0.018675089426498485,-0.043382632432666934,28.30678939819336,-0.1704230400965978,0.16696401880461723
+2025-12-08,24.10099983215332,24.10099983215332,23.950000762939453,24.055999755859375,23.611238479614258,7600,0.0,0.0,0.0,False,0.005475452288100202,0.005460516494566009,-0.038144719678584016,28.30678939819336,-0.16588073103333956,0.16668097980447502
+2025-12-09,23.959999084472656,24.6200008392334,23.959999084472656,24.389999389648438,23.939062118530273,9500,0.0,0.0,0.0,False,0.013884220397801572,0.013788717582580282,-0.02479010897581224,28.30678939819336,-0.15429963526495338,0.16698445168412587
+2025-12-10,24.219999313354492,24.440000534057617,24.209999084472656,24.329999923706055,23.880172729492188,8000,0.0,0.0,0.0,False,-0.0024599706014590828,-0.00246300130044628,-0.027189096637983856,28.30678939819336,-0.15638003329984485,0.166612318591279
+2025-12-11,23.93899917602539,24.12299919128418,23.8700008392334,24.12299919128418,23.676998138427734,1600,0.0,0.0,0.0,False,-0.008508087163604627,-0.008544487549352704,-0.035465856597492795,28.30678939819336,-0.16355762550948694,0.16647319431099783
+2025-12-12,23.489999771118164,23.489999771118164,23.399999618530273,23.430999755859375,23.430999755859375,1900,0.446,0.0,0.0,False,-0.010389762297151384,-0.010444112663465862,-0.04548713707493135,28.30678939819336,-0.17224806295570827,0.16645610946615902
+2025-12-15,22.969999313354492,22.989999771118164,22.820999145507812,22.844999313354492,22.844999313354492,3100,0.0,0.0,0.0,False,-0.025009621809173654,-0.02532767655521345,-0.06935914278867894,28.30678939819336,-0.19294982585299691,0.1682154024010261
+2025-12-16,22.979999542236328,23.045000076293945,22.969999313354492,23.0310001373291,23.0310001373291,1100,0.0,0.0,0.0,False,0.008141861657482208,0.00810889551813899,-0.06178199367646375,28.30678939819336,-0.18637893498444502,0.16807117479516026
+2025-12-17,23.350000381469727,23.350000381469727,22.770999908447266,22.823999404907227,22.823999404907227,2900,0.0,0.0,0.0,False,-0.008987917640900234,-0.009028552638581178,-0.07021461984650934,28.30678939819336,-0.19369169410770637,0.16794781404328152
+2025-12-18,23.040000915527344,23.049999237060547,22.694000244140625,22.694000244140625,22.694000244140625,1800,0.0,0.0,0.0,False,-0.0056957222290608955,-0.005712004711349004,-0.0755104191045054,28.30678939819336,-0.1982842022490534,0.1676642795469694
+2025-12-19,23.049999237060547,23.09000015258789,22.934999465942383,23.01300048828125,23.01300048828125,12500,0.0,0.0,0.0,False,0.014056589438126377,0.013958711736160971,-0.06251524862603186,28.30678939819336,-0.18701481243400842,0.16798390972015487
+2025-12-22,23.260000228881836,23.305999755859375,22.950000762939453,22.985000610351562,22.985000610351562,5400,0.0,0.0,0.0,False,-0.0012166982720895891,-0.001217439050362301,-0.06365588470313888,28.30678939819336,-0.18800397010695435,0.16760668017102906
+2025-12-23,22.801000595092773,22.895000457763672,22.799999237060547,22.854999542236328,22.854999542236328,3900,0.0,0.0,0.0,False,-0.005655908838944623,-0.005671964057864373,-0.06895176166114014,28.30678939819336,-0.19259654562961437,0.1673278145398012
+2025-12-24,22.690000534057617,22.799999237060547,22.690000534057617,22.777000427246094,22.777000427246094,4800,0.0,0.0,0.0,False,-0.003412781297417733,-0.0034186181191574435,-0.07212922567593671,28.30678939819336,-0.19535203703816006,0.16698560105493931
+2025-12-26,22.899999618530273,22.899999618530273,22.709999084472656,22.777999877929688,22.777999877929688,4100,0.0,0.0,0.0,False,4.387982020670478e-05,4.38788575155558e-05,-0.07208851087318435,28.30678939819336,-0.1953167292302157,0.1666127987377237
+2025-12-29,22.75,22.75,22.670000076293945,22.673999786376953,22.673999786376953,5700,0.0,0.0,0.0,False,-0.004565813157875298,-0.004576268319118315,-0.07632518135958322,28.30678939819336,-0.1989907626958185,0.16630379620491514
+2025-12-30,22.760000228881836,22.934999465942383,22.739999771118164,22.75,22.75,5400,0.0,0.0,0.0,False,0.003351866205304921,0.0033462612230506497,-0.07322914695029126,28.30678939819336,-0.19630588690316164,0.16597997862013122
+2025-12-31,22.709999084472656,22.709999084472656,22.649999618530273,22.672000885009766,22.672000885009766,3100,0.0,0.0,0.0,False,-0.0034285325270432265,-0.003434423413271827,-0.07640661096508783,28.30678939819336,-0.19906137831170734,0.16564704716329873
+2026-01-02,22.860000610351562,23.139999389648438,22.860000610351562,22.972000122070312,22.972000122070312,4400,0.0,0.0,0.0,False,0.013232146495676167,0.013145366332236565,-0.06418548793893986,28.30678939819336,-0.18846324113548296,0.16589134227405508
+2026-01-05,23.6200008392334,23.770000457763672,23.6200008392334,23.709999084472656,23.709999084472656,1300,0.0,0.0,0.0,False,0.03212602117711616,0.03162077314783634,-0.034121491106613666,28.30678939819336,-0.16239179403419335,0.1689591122918072
+2026-01-06,23.56100082397461,23.56100082397461,23.275999069213867,23.395000457763672,23.395000457763672,8400,0.0,0.0,0.0,False,-0.013285476122825823,-0.013374517578849821,-0.04695364697406734,28.30678939819336,-0.17351981785483506,0.1691534343289569
+2026-01-07,23.280000686645508,23.280000686645508,23.106000900268555,23.106000900268555,23.106000900268555,3400,0.0,0.0,0.0,False,-0.012353047738420164,-0.012429980861539739,-0.058726674069923934,28.30678939819336,-0.18372936699973252,0.16926526221304097
+2026-01-08,22.979999542236328,23.030000686645508,22.959999084472656,23.010000228881836,23.010000228881836,8700,0.0,0.0,0.0,False,-0.004154793891036457,-0.004163449029036817,-0.06263747073429382,28.30678939819336,-0.18712080323915448,0.16895003577992737
+2026-01-09,22.8700008392334,23.115999221801758,22.84000015258789,22.84000015258789,22.84000015258789,30600,0.0,0.0,0.0,False,-0.007388095376051451,-0.007415522525793589,-0.06956279450244562,28.30678939819336,-0.1931264322740317,0.16875107191966043
+2026-01-12,22.8799991607666,23.1299991607666,22.8799991607666,23.020000457763672,23.020000457763672,4100,0.0,0.0,0.0,False,0.007880923991823385,0.007850031710672735,-0.0622300896067548,28.30678939819336,-0.18676752301577193,0.16860057273186907
+2026-01-13,23.190000534057617,23.579999923706055,23.190000534057617,23.559999465942383,23.559999465942383,1100,0.0,0.0,0.0,False,0.023457819176393224,0.02318691293619227,-0.04023205261968754,28.30678939819336,-0.16769086262230548,0.170010867728021
+2026-01-14,23.899999618530273,24.280000686645508,23.899999618530273,24.280000686645508,24.280000686645508,27100,0.0,0.0,0.0,False,0.030560324152126395,0.030102658356184468,-0.010901233036924252,28.30678939819336,-0.1422552255892664,0.17257425133331308
+2026-01-15,23.829999923706055,23.829999923706055,23.700000762939453,23.700000762939453,23.700000762939453,900,0.0,0.0,0.0,False,-0.023887969823043198,-0.024177914138966822,-0.03452879453414748,28.30678939819336,-0.16274500687626303,0.17395703543865462
+2026-01-16,23.68000030517578,23.68000030517578,23.549999237060547,23.68000030517578,23.68000030517578,1100,0.0,0.0,0.0,False,-0.0008439011442964439,-0.0008442574293274493,-0.035343556789225405,28.30678939819336,-0.163451567323028,0.17359293093791306
+2026-01-20,22.770000457763672,22.809999465942383,22.520000457763672,22.520000457763672,22.520000457763672,13500,0.0,0.0,0.0,False,-0.04898647941142831,-0.05022699930482254,-0.08259867978367164,28.30678939819336,-0.20443112989702117,0.18032949975440743
+2026-01-21,22.6200008392334,22.6200008392334,22.31999969482422,22.559999465942383,22.559999465942383,6800,0.0,0.0,0.0,False,0.001776154856378831,0.0017745793586180468,-0.0809692329735211,28.30678939819336,-0.20301807638480385,0.17996588008716283
+2026-01-22,22.399999618530273,22.43000030517578,22.34000015258789,22.43000030517578,22.43000030517578,3100,0.0,0.0,0.0,False,-0.0057623742838670555,-0.005779040819277371,-0.08626503223151705,28.30678939819336,-0.207610584526151,0.17967904096053786
+2026-01-23,22.415000915527344,22.6200008392334,22.2450008392334,22.360000610351562,22.360000610351562,4200,0.0,0.0,0.0,False,-0.0031208066817576263,-0.0031256865543341766,-0.08911662242428453,28.30678939819336,-0.21008347870851585,0.17933028484991176
+2026-01-26,22.135000228881836,22.190000534057617,22.100000381469727,22.100000381469727,22.100000381469727,9200,0.0,0.0,0.0,False,-0.011627916895559864,-0.011696049798698956,-0.09970829864028186,28.30678939819336,-0.219268562372523,0.17932947903663132
+2026-01-27,22.110000610351562,22.209999084472656,22.040000915527344,22.209999084472656,22.209999084472656,1400,0.0,0.0,0.0,False,0.004977316792046826,0.00496497090015244,-0.09522726163736372,28.30678939819336,-0.21538261467794095,0.17904367246833502
+2026-01-28,22.149999618530273,22.18000030517578,22.139999389648438,22.139999389648438,22.139999389648438,1900,0.0,0.0,0.0,False,-0.0031517198428502313,-0.0031566969722637605,-0.09807885183013121,28.30678939819336,-0.2178555088603057,0.17870048663990376
+2026-01-29,21.959999084472656,21.959999084472656,21.860000610351562,21.889999389648438,21.889999389648438,7000,0.0,0.0,0.0,False,-0.011291779895752252,-0.011356016060564147,-0.10826314691858951,28.30678939819336,-0.2266873123009303,0.1786786441414995
+2026-01-30,21.863000869750977,21.8799991607666,21.850000381469727,21.850000381469727,21.850000381469727,4600,0.0,0.0,0.0,False,-0.0018272731518497176,-0.001828944651937301,-0.10989259372874016,28.30678939819336,-0.22810036581314763,0.1783223794187687
+2026-02-02,21.420000076293945,21.510000228881836,21.350000381469727,21.350000381469727,21.350000381469727,32300,0.0,0.0,0.0,False,-0.0228832947949984,-0.02314918145809979,-0.13026118390565677,28.30678939819336,-0.24576397269439676,0.17939329052972722
+2026-02-03,21.3700008392334,21.389999389648438,21.020000457763672,21.209999084472656,21.209999084472656,12700,0.0,0.0,0.0,False,-0.006557437681293021,-0.0065790321303690015,-0.13596444199119695,28.30678939819336,-0.2507098284404393,0.17913608260062178
+2026-02-04,21.149999618530273,21.15999984741211,20.969999313354492,21.079999923706055,21.079999923706055,8000,0.0,0.0,0.0,False,-0.006129145043753059,-0.006148005357794724,-0.141260241249193,28.30678939819336,-0.25530233658178647,0.17886574861104815
+2026-02-05,20.809999465942383,20.84000015258789,20.489999771118164,20.489999771118164,20.489999771118164,35500,0.0,0.0,0.0,False,-0.02798862214057174,-0.02838776897351243,-0.16529518387395503,28.30678939819336,-0.27614539809216554,0.18060661251840135
+2026-02-06,20.84000015258789,21.0,20.809999465942383,20.90999984741211,20.90999984741211,8500,0.0,0.0,0.0,False,0.0204978077591762,0.02029055506278596,-0.1481855650173448,28.30678939819336,-0.2613079656166637,0.18183212344484867
+2026-02-09,20.857999801635742,20.959999084472656,20.857999801635742,20.93000030517578,20.93000030517578,9100,0.0,0.0,0.0,False,0.0009565020521100642,0.0009560448955131433,-0.14737080276226688,28.30678939819336,-0.2606014051698986,0.18183748131549052
+2026-02-10,20.790000915527344,20.889999389648438,20.790000915527344,20.809999465942383,20.809999465942383,7900,0.0,0.0,0.0,False,-0.0057334370512992505,-0.005749936296657002,-0.15225929859272924,28.30678939819336,-0.26484070046917607,0.18187862748081834
+2026-02-11,20.6299991607666,20.760000228881836,20.6299991607666,20.760000228881836,20.760000228881836,600,0.0,0.0,0.0,False,-0.0024026544134407857,-0.002405545419209538,-0.1542961265304188,28.30678939819336,-0.26660703420477583,0.18177985062441931
+2026-02-12,20.809999465942383,20.809999465942383,20.56999969482422,20.56999969482422,20.56999969482422,2600,0.0,0.0,0.0,False,-0.009152241424028706,-0.009194380493922858,-0.16203621255364864,28.30678939819336,-0.27331922368641814,0.18184548203893752
+2026-02-13,20.700000762939453,20.860000610351562,20.700000762939453,20.843000411987305,20.843000411987305,1800,0.0,0.0,0.0,False,0.013271790044400378,0.013184491396850998,-0.1509149331018501,28.30678939819336,-0.2636748689938825,0.18236175378943623
+2026-02-17,20.725000381469727,20.770000457763672,20.704999923706055,20.75,20.75,4500,0.0,0.0,0.0,False,-0.004461949342658866,-0.00447193354904528,-0.15470350765795782,28.30678939819336,-0.2669603144281584,0.1823677004373696
+2026-02-18,20.729999542236328,20.760000228881836,20.639999389648438,20.639999389648438,20.639999389648438,7900,0.0,0.0,0.0,False,-0.005301234233810237,-0.005315335634642386,-0.15918462236088116,28.30678939819336,-0.2708463295040533,0.1824243361259082
+2026-02-19,20.649999618530273,20.729999542236328,20.639999389648438,20.700000762939453,20.700000762939453,11100,0.0,0.0,0.0,False,0.0029070433655684624,0.0029028260862361582,-0.15674033559564737,28.30678939819336,-0.26872664816375813,0.18221628801108516
+2026-02-20,20.700000762939453,20.790000915527344,20.700000762939453,20.790000915527344,20.790000915527344,2100,0.0,0.0,0.0,False,0.004347833298104176,0.004338408778528704,-0.15307398314780196,28.30678939819336,-0.2655471935346283,0.18205869757512452
+2026-02-23,20.649999618530273,20.649999618530273,20.510000228881836,20.530000686645508,20.530000686645508,12600,0.0,0.0,0.0,False,-0.012506022964513197,-0.012584881430030668,-0.1636656593637993,28.30678939819336,-0.27473227719863536,0.18235436956148413
+2026-02-24,20.479999542236328,20.549999237060547,20.479999542236328,20.520000457763672,20.520000457763672,6200,0.0,0.0,0.0,False,-0.00048710319276024094,-0.0004872218660594329,-0.1640730404913382,28.30678939819336,-0.2750855574220179,0.18225073904570133
+2026-02-25,20.65999984741211,20.860000610351562,20.65999984741211,20.860000610351562,20.860000610351562,1400,0.0,0.0,0.0,False,0.016569207846155454,0.01643343622130925,-0.15022239295503437,28.30678939819336,-0.26307429935226345,0.18303990193768988
+2026-02-26,20.7549991607666,20.7549991607666,20.69499969482422,20.7450008392334,20.7450008392334,2000,0.0,0.0,0.0,False,-0.005512932298817663,-0.00552818459248727,-0.1549071593717245,28.30678939819336,-0.26713692084919316,0.18232215985676878
+2026-02-27,20.610000610351562,20.6299991607666,20.604999542236328,20.610000610351562,20.610000610351562,600,0.0,0.0,0.0,False,-0.006507602960734493,-0.006528869722853579,-0.16040668804349256,28.30678939819336,-0.27190610279288807,0.18214859463982563
+2026-03-02,20.709999084472656,20.8799991607666,20.709999084472656,20.850000381469727,20.850000381469727,7600,0.0,0.0,0.0,False,0.011644821155299745,0.011577542024012405,-0.15062977408257328,28.30678939819336,-0.263427579575646,0.18253548149743354
+2026-03-03,20.68000030517578,20.780000686645508,20.68000030517578,20.760000228881836,20.760000228881836,800,0.0,0.0,0.0,False,-0.004316554001978723,-0.004325897217896021,-0.1542961265304187,28.30678939819336,-0.26660703420477583,0.1825426665826041
+2026-03-04,21.059999465942383,21.18000030517578,21.059999465942383,21.1200008392334,21.1200008392334,4000,0.0,0.0,0.0,False,0.017341069671604314,0.0171924292516653,-0.13963071673903704,28.30678939819336,-0.2538892156882563,0.18324641110083045
+2026-03-05,21.079999923706055,21.079999923706055,20.93000030517578,21.0,21.0,3200,0.0,0.0,0.0,False,-0.005681857692471315,-0.00569806085106681,-0.1445192125694994,28.30678939819336,-0.25812851098753375,0.18331349362193664
+2026-03-06,20.760000228881836,20.81999969482422,20.760000228881836,20.795000076293945,20.795000076293945,2500,0.0,0.0,0.0,False,-0.009761901128859773,-0.00980986085968796,-0.15287033143403506,28.30678939819336,-0.2653705871135934,0.1832372800172211
+2026-03-09,20.829999923706055,20.8700008392334,20.809999465942383,20.8700008392334,20.8700008392334,7400,0.0,0.0,0.0,False,0.0036066728859960318,0.003600184437802837,-0.14981501182749535,28.30678939819336,-0.2627210191288809,0.18327750166129797
+2026-03-10,20.950000762939453,21.0,20.889999389648438,20.909000396728516,20.909000396728516,5500,0.0,0.0,0.0,False,0.0018686897904576227,0.001866945961803045,-0.14822627982009706,28.30678939819336,-0.26134327342460806,0.18317912502168957
+2026-03-11,20.90999984741211,20.979999542236328,20.860000610351562,20.920000076293945,20.920000076293945,17000,0.0,0.0,0.0,False,0.0005260739086863087,0.0005259355803194452,-0.1477781838898058,28.30678939819336,-0.26095468539328115,0.18207313995574337
+2026-03-12,20.899999618530273,20.940000534057617,20.889999389648438,20.90999984741211,20.90999984741211,8000,0.0,0.0,0.0,False,-0.00047802241134631274,-0.0004781367004824843,-0.1481855650173447,28.30678939819336,-0.2613079656166637,0.18184820738485152
+2026-03-13,21.110000610351562,21.200000762939453,21.0,21.0,21.0,4000,0.0,0.0,0.0,False,0.004304168017439158,0.004294931580245182,-0.1445192125694994,28.30678939819336,-0.25812851098753375,0.1819069163023575
+2026-03-16,21.170000076293945,21.25,21.170000076293945,21.219999313354492,21.219999313354492,3000,0.0,0.0,0.0,False,0.0104761577787853,0.01042166310400127,-0.13555706086365804,28.30678939819336,-0.2503565482170568,0.181954857214677
+2026-03-17,21.219999313354492,21.264999389648438,21.18000030517578,21.260000228881836,21.260000228881836,6200,0.0,0.0,0.0,False,0.0018850573431532514,0.001883282852221248,-0.13392753635350207,28.30678939819336,-0.2489434273235267,0.18153676542720093
+2026-03-18,21.1200008392334,21.1200008392334,20.9950008392334,20.9950008392334,20.9950008392334,1100,0.0,0.0,0.0,False,-0.012464693640427793,-0.01254302957047708,-0.1447228642832662,28.30678939819336,-0.25830511740856865,0.1819327284199402
+2026-03-19,20.8799991607666,20.950000762939453,20.844999313354492,20.93899917602539,20.93899917602539,1100,0.0,0.0,0.0,False,-0.002667380851128942,-0.002670944650181676,-0.14700421413748543,28.30678939819336,-0.2602835001357734,0.18181642737448656
+2026-03-20,20.899999618530273,20.920000076293945,20.8700008392334,20.920000076293945,20.920000076293945,3200,0.0,0.0,0.0,False,-0.0009073547198568122,-0.0009077666153263495,-0.1477781838898058,28.30678939819336,-0.26095468539328115,0.18155403844337822
+2026-03-23,20.959999084472656,21.030000686645508,20.959999084472656,20.97100067138672,20.97100067138672,3200,0.0,0.0,0.0,False,0.0024378869458305807,0.002434920120328706,-0.14570056344935867,28.30678939819336,-0.25915297646842406,0.18152206248865513
+2026-03-24,20.979999542236328,20.979999542236328,20.850000381469727,20.8700008392334,20.8700008392334,800,0.0,0.0,0.0,False,-0.004816166559525548,-0.0048278016624512315,-0.14981501182749535,28.30678939819336,-0.2627210191288809,0.1815730295861788
+2026-03-25,21.059999465942383,21.059999465942383,20.985000610351562,20.985000610351562,20.985000610351562,200,0.0,0.0,0.0,False,0.005510290680102781,0.005495164569151206,-0.1451302454108051,28.30678939819336,-0.2586583976319511,0.1810664293441431
+2026-03-26,20.80500030517578,20.80500030517578,20.80500030517578,20.80500030517578,20.80500030517578,100,0.0,0.0,0.0,False,-0.008577569689799724,-0.008614568767397935,-0.15246295030649593,28.30678939819336,-0.26501730689021086,0.18124815419573415
+2026-03-27,20.6299991607666,20.6299991607666,20.597000122070312,20.6200008392334,20.6200008392334,2800,0.0,0.0,0.0,False,-0.008892067446707008,-0.008931837814507142,-0.15999930691595365,28.30678939819336,-0.2715528225695055,0.18137525955797654
+2026-03-30,20.78499984741211,20.78499984741211,20.659000396728516,20.65999984741211,20.65999984741211,1900,0.0,0.0,0.0,False,0.0019398160305894585,0.0019379370170411938,-0.158369860105803,28.30678939819336,-0.2701397690572883,0.18132142710751886
+2026-03-31,20.690000534057617,20.770000457763672,20.690000534057617,20.757999420166016,20.757999420166016,5300,0.0,0.0,0.0,False,0.004743444989240064,0.004732230304234852,-0.1543776338359285,28.30678939819336,-0.2666777172019775,0.18106405319571017
+2026-04-01,20.81999969482422,20.860000610351562,20.780000686645508,20.78499984741211,20.78499984741211,700,0.0,0.0,0.0,False,0.0013007239618603172,0.0012998787532904758,-0.15327771256157385,28.30678939819336,-0.26572386733697595,0.1810514621696239
+2026-04-02,20.59000015258789,20.719999313354492,20.549999237060547,20.702999114990234,20.702999114990234,14000,0.0,0.0,0.0,False,-0.003945188021355017,-0.003952990804676394,-0.1566181911873903,28.30678939819336,-0.26862072473992493,0.1808522961658693
+2026-04-06,20.950000762939453,20.950000762939453,20.889999389648438,20.889999389648438,20.889999389648438,500,0.0,0.0,0.0,False,0.00903252101879315,0.008991971792396485,-0.14900032727242263,28.30678939819336,-0.2620145260634287,0.18100575113062653
+2026-04-07,20.780000686645508,20.87700080871582,20.780000686645508,20.87700080871582,20.87700080871582,2900,0.0,0.0,0.0,False,-0.0006222394117951779,-0.0006224330830820792,-0.1495298528082185,28.30678939819336,-0.2624737297106444,0.18064126038059145
+2026-04-08,21.149999618530273,21.149999618530273,21.010000228881836,21.010000228881836,21.010000228881836,12100,0.0,0.0,0.0,False,0.006370619103031716,0.006350412482868128,-0.14411183144196038,28.30678939819336,-0.2577752307641512,0.1806869341980315
+2026-04-09,21.0,21.15999984741211,21.0,21.110000610351562,21.110000610351562,29800,0.0,0.0,0.0,False,0.004759656372219201,0.004748365022283811,-0.14003809786657606,28.30678939819336,-0.25424249591163883,0.17985137459691228
+2026-04-10,21.1299991607666,21.209999084472656,21.110000610351562,21.174999237060547,21.174999237060547,8500,0.0,0.0,0.0,False,0.0030790442837369536,0.0030743137347786923,-0.13739023708758058,28.30678939819336,-0.25194627553162174,0.17988212197543893
+2026-04-13,20.989999771118164,21.20400047302246,20.989999771118164,21.20400047302246,21.20400047302246,5700,0.0,0.0,0.0,False,0.0013695979696262128,0.0013686609258116355,-0.136208808507716,28.30678939819336,-0.25092174266941847,0.1794620316173034
+2026-04-14,21.309999465942383,21.3700008392334,21.25,21.264999389648438,21.264999389648438,6800,0.0,0.0,0.0,False,0.0028767645380682882,0.0028726345696996674,-0.13372388463973528,28.30678939819336,-0.2487668209024918,0.1792712668888407
+2026-04-15,21.260000228881836,21.34000015258789,21.209999084472656,21.333999633789062,21.333999633789062,9500,0.0,0.0,0.0,False,0.0032447799727759463,0.0032395270342592936,-0.13091300924972016,28.30678939819336,-0.24632923452807143,0.17865561378204767
+2026-04-16,21.31999969482422,21.360000610351562,21.209999084472656,21.34000015258789,21.34000015258789,10800,0.0,0.0,0.0,False,0.00028126553397544996,0.00028122598624058477,-0.13066856503319568,28.30678939819336,-0.2461172529177793,0.17864918907525715
+2026-04-17,21.479999542236328,21.610000610351562,21.459999084472656,21.535999298095703,21.535999298095703,7400,0.0,0.0,0.0,False,0.009184589695705458,0.00914266784624795,-0.12268411249344668,28.30678939819336,-0.23919314920715773,0.17889846617066732
+2026-04-20,21.329999923706055,21.44700050354004,21.31999969482422,21.40999984741211,21.40999984741211,13700,0.0,0.0,0.0,False,-0.005850643331639316,-0.0058678253955316275,-0.1278169748404281,28.30678939819336,-0.24364435873541446,0.17897833305452399
+2026-04-21,21.40999984741211,21.43000030517578,21.290000915527344,21.290000915527344,21.290000915527344,5900,0.0,0.0,0.0,False,-0.0056048076945348635,-0.005620573566565852,-0.13270539297088513,28.30678939819336,-0.24788358665337906,0.17905128150245975
+2026-04-22,21.6299991607666,21.736000061035156,21.6299991607666,21.670000076293945,21.670000076293945,6200,0.0,0.0,0.0,False,0.017848715097492418,0.017691297160904347,-0.11722529862443076,28.30678939819336,-0.2344592750714073,0.1798357499255184
+2026-04-23,21.540000915527344,21.65999984741211,21.530000686645508,21.56999969482422,21.56999969482422,237900,0.0,0.0,0.0,False,-0.004614692252775887,-0.004625372816078741,-0.1212990321998152,28.30678939819336,-0.23799200992391978,0.17940795642907864
+2026-04-24,21.6299991607666,21.6299991607666,21.549999237060547,21.549999237060547,21.549999237060547,5400,0.0,0.0,0.0,False,-0.0009272349581196382,-0.0009276651063729722,-0.12211379445489312,28.30678939819336,-0.23869857037068487,0.17929813433944314

etfs_us/CCUP.csv

@@ -0,0 +1,179 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-11,25.0,28.270000457763672,24.889999389648438,25.770000457763672,25.770000457763672,20000,0.0,0.0,0.0,False,,,0.0,25.770000457763672,0.0,
+2025-08-12,33.70000076293945,34.83000183105469,25.8799991607666,26.34000015258789,26.34000015258789,319200,0.0,0.0,0.0,False,0.022118730488904337,0.021877659680438467,0.022118730488904337,26.34000015258789,0.0,
+2025-08-13,24.270000457763672,26.709999084472656,22.74799919128418,23.299999237060547,23.299999237060547,469400,0.0,0.0,0.0,False,-0.11541385337572463,-0.1226353742806734,-0.09584793080432386,26.34000015258789,-0.11541385337572463,
+2025-08-14,22.229999542236328,24.040000915527344,18.0,19.0049991607666,19.0049991607666,179800,0.0,0.0,0.0,False,-0.18433477325880754,-0.20375126954481887,-0.2625145974709905,26.34000015258789,-0.2784738401415927,
+2025-08-15,19.149999618530273,22.110000610351562,18.8799991607666,21.3700008392334,21.3700008392334,166100,0.0,0.0,0.0,False,0.12444103040788557,0.1172860503199701,-0.1707411540695063,26.34000015258789,-0.18868638134256777,
+2025-08-18,21.190000534057617,21.309999465942383,19.31999969482422,19.3799991607666,19.3799991607666,67300,0.0,0.0,0.0,False,-0.09312127282715554,-0.09774654544410068,-0.2479627933057319,26.34000015258789,-0.26423693817395333,
+2025-08-19,20.0,20.15999984741211,17.030000686645508,17.548999786376953,17.548999786376953,183900,0.0,0.0,0.0,False,-0.09447881597933061,-0.0992446070999998,-0.3190143781666095,26.34000015258789,-0.3337509610966053,
+2025-08-20,17.549999237060547,18.6299991607666,16.010000228881836,18.174999237060547,18.174999237060547,152000,0.0,0.0,0.0,False,0.03567151736873053,0.03505002538364817,-0.294722587729524,26.34000015258789,-0.30998484693346284,
+2025-08-21,17.450000762939453,18.010000228881836,16.639999389648438,16.719999313354492,16.719999313354492,114200,0.0,0.0,0.0,False,-0.08005501979549867,-0.0834414148529311,-0.351183584930155,26.34000015258789,-0.3652240236713985,
+2025-08-22,16.600000381469727,19.84000015258789,16.5,17.34000015258789,17.34000015258789,356600,0.0,0.0,0.0,False,0.03708139142913702,0.03641041356291921,-0.3271245694773006,26.34000015258789,-0.34168564722334505,
+2025-08-25,17.329999923706055,17.389999389648438,14.800000190734863,14.859999656677246,14.859999656677246,246900,0.0,0.0,0.0,False,-0.14302194198888285,-0.1543429639663652,-0.4233605202672627,26.34000015258789,-0.4358390443966167,
+2025-08-26,14.979999542236328,16.010000228881836,14.649999618530273,15.850000381469727,15.850000381469727,158700,0.0,0.0,0.0,False,0.0666218538132759,0.06449650820498644,-0.38494372914554476,26.34000015258789,-0.3982535956852501,
+2025-08-27,15.710000038146973,16.040000915527344,15.050000190734863,15.3100004196167,15.3100004196167,91200,0.0,0.0,0.0,False,-0.034069397404200896,-0.034663287313173675,-0.40589832566323103,26.34000015258789,-0.41875473307039823,
+2025-08-28,15.850000381469727,16.649999618530273,15.5,16.18000030517578,16.18000030517578,152200,0.0,0.0,0.0,False,0.056825595147884655,0.055269693414035904,-0.3721381444406894,26.34000015258789,-0.3857251248502326,
+2025-08-29,16.31999969482422,17.3799991607666,15.779999732971191,16.510000228881836,16.510000228881836,98500,0.0,0.0,0.0,False,0.020395544961794076,0.020190341303618808,-0.359332559735834,26.34000015258789,-0.37319665401521507,
+2025-09-02,15.630000114440918,16.290000915527344,13.460000038146973,13.5600004196167,13.5600004196167,255700,0.0,0.0,0.0,False,-0.17867957409864488,-0.1968419583378276,-0.4738067451011042,26.34000015258789,-0.485193608919382,
+2025-09-03,13.890000343322754,13.920000076293945,12.699999809265137,13.239999771118164,13.239999771118164,189400,0.0,0.0,0.0,False,-0.023598867153101555,-0.023881780235719116,-0.4862243098203214,26.34000015258789,-0.4973424565520611,
+2025-09-04,13.039999961853027,13.529999732971191,12.371999740600586,12.930000305175781,12.930000305175781,247000,0.0,0.0,0.0,False,-0.02341385734904755,-0.023692316835799858,-0.4982537805395968,26.34000015258789,-0.5091116085697738,
+2025-09-05,13.010000228881836,13.010000228881836,10.800000190734863,12.260000228881836,12.260000228881836,419300,0.0,0.0,0.0,False,-0.05181748340916503,-0.053208267208857705,-0.5242530069420975,26.34000015258789,-0.5345482096484613,
+2025-09-08,12.020000457763672,12.899999618530273,11.350000381469727,11.84000015258789,11.84000015258789,420700,0.0,0.0,0.0,False,-0.03425775435994838,-0.03485830683370633,-0.5405510305677592,26.34000015258789,-0.5504935427487225,
+2025-09-09,11.800000190734863,13.489999771118164,11.800000190734863,12.9399995803833,12.9399995803833,261600,0.0,0.0,0.0,False,0.09290535587999815,0.08883961430152895,-0.4978657605539585,26.34000015258789,-0.5087319853674355,1.396964485060813
+2025-09-10,13.300000190734863,14.4350004196167,11.876999855041504,12.020000457763672,12.020000457763672,423400,0.0,0.0,0.0,False,-0.07109730699020445,-0.07375128945431823,-0.5335661527261466,26.34000015258789,-0.5436598182182352,1.3690113976790306
+2025-09-11,12.125,16.780000686645508,11.979999542236328,16.18000030517578,16.18000030517578,782200,0.0,0.0,0.0,False,0.3460898243747721,0.29720396330108123,-0.3721381444406894,26.34000015258789,-0.3857251248502326,1.8498932417554148
+2025-09-12,16.5,16.5,13.949999809265137,14.149999618530273,14.149999618530273,993000,0.0,0.0,0.0,False,-0.12546357530018937,-0.13406133336138726,-0.4509119376337716,26.34000015258789,-0.4627942469035998,1.8441193330723185
+2025-09-15,15.180000305175781,16.5,14.100000381469727,16.125,16.125,782500,0.0,0.0,0.0,False,0.13957600245326818,0.1306562655515811,-0.3742724208938826,26.34000015258789,-0.3878132153915068,1.8758827982750226
+2025-09-16,17.469999313354492,18.06999969482422,16.079999923706055,16.290000915527344,16.290000915527344,1125700,0.0,0.0,0.0,False,0.010232614916424465,0.010180616133917377,-0.3678695915343031,26.34000015258789,-0.3815489437676841,1.8378620833620223
+2025-09-17,16.510000228881836,19.110000610351562,14.729999542236328,15.350000381469727,15.350000381469727,1054000,0.0,0.0,0.0,False,-0.0577041424940391,-0.05943597993109968,-0.40434613469922276,26.34000015258789,-0.4172361316421026,1.8063341067808638
+2025-09-18,16.25,18.270000457763672,16.139999389648438,17.579999923706055,17.579999923706055,900500,0.0,0.0,0.0,False,0.14527683953209203,0.13564638903256226,-0.31781142369325144,26.34000015258789,-0.33257403865357116,1.8367108064271673
+2025-09-19,18.719999313354492,19.364999771118164,17.329999923706055,18.5,18.5,911800,0.0,0.0,0.0,False,0.05233220024383245,0.05100884416706302,-0.28211099451391175,26.34000015258789,-0.2976461695964575,1.8114118282807277
+2025-09-22,17.290000915527344,17.579999923706055,16.040000915527344,16.729999542236328,16.729999542236328,518700,0.0,0.0,0.0,False,-0.0956757004196579,-0.10056724444739215,-0.3507955279373649,26.34000015258789,-0.364844364262746,1.7984156807637528
+2025-09-23,17.15999984741211,17.709999084472656,15.130000114440918,15.210000038146973,15.210000038146973,377500,0.0,0.0,0.0,False,-0.09085472478657186,-0.09525037885766616,-0.4097788215768273,26.34000015258789,-0.42255125474429434,1.7830480195222547
+2025-09-24,16.149999618530273,16.360000610351562,14.965999603271484,15.279999732971191,15.279999732971191,292100,0.0,0.0,0.0,False,0.004602215295769874,0.004591657483446292,-0.4070624966416009,26.34000015258789,-0.41989371129635544,1.7536859427302351
+2025-09-25,14.5,14.960000038146973,13.619999885559082,13.770000457763672,13.770000457763672,375300,0.0,0.0,0.0,False,-0.09882194382171627,-0.10405242027855477,-0.4656577332882733,26.34000015258789,-0.4772209423692514,1.7426591035603294
+2025-09-26,13.739999771118164,14.5,13.281999588012695,14.260000228881836,14.260000228881836,250100,0.0,0.0,0.0,False,0.03558458640732276,0.034966085052657386,-0.4466433847273852,26.34000015258789,-0.45861806582105136,1.7206351379064653
+2025-09-29,14.75,16.59000015258789,14.529999732971191,15.630000114440918,15.630000114440918,603900,0.0,0.0,0.0,False,0.09607292170895754,0.09173372071849153,-0.39348079795116553,26.34000015258789,-0.4066059216440331,1.7198634804711166
+2025-09-30,16.399999618530273,16.6200008392334,15.399999618530273,15.529999732971191,15.529999732971191,500300,0.0,0.0,0.0,False,-0.0063979770145576875,-0.006418531789051054,-0.3973612938647618,26.34000015258789,-0.4104024433179292,1.694398345722108
+2025-10-01,15.789999961853027,16.479999542236328,14.279000282287598,14.630000114440918,14.630000114440918,620300,0.0,0.0,0.0,False,-0.05795232672280837,-0.05969939711183129,-0.43228560905852165,26.34000015258789,-0.4445709935577381,1.67502344044447
+2025-10-02,15.550000190734863,19.729999542236328,15.470000267028809,19.239999771118164,19.239999771118164,1381900,0.0,0.0,0.0,False,0.3151059207529894,0.2739172104870364,-0.25339544317618456,26.34000015258789,-0.2695520250698311,1.857256291866209
+2025-10-03,18.75,20.940000534057617,17.799999237060547,18.200000762939453,18.200000762939453,1309400,0.0,0.0,0.0,False,-0.054054003147125274,-0.05556979733891607,-0.29375240824039717,26.34000015258789,-0.3090356622055177,1.836958994774538
+2025-10-06,20.31999969482422,20.31999969482422,18.18000030517578,18.950000762939453,18.950000762939453,837000,0.0,0.0,0.0,False,0.04120878948132911,0.0403823357865928,-0.26464879990988,26.34000015258789,-0.28056185827023905,1.8161047983536083
+2025-10-07,19.549999237060547,21.170000076293945,17.834999084472656,19.0,19.0,1136400,0.0,0.0,0.0,False,0.002638482060556502,0.0026350073773488063,-0.2627085889602335,26.34000015258789,-0.278663633639605,1.7927056028938346
+2025-10-08,19.43000030517578,19.799999237060547,17.649999618530273,19.329999923706055,19.329999923706055,789100,0.0,0.0,0.0,False,0.017368417037160855,0.017219310106880086,-0.24990300425537804,26.34000015258789,-0.2661351628045874,1.7707885806854256
+2025-10-09,19.5,20.216999053955078,18.200000762939453,19.399999618530273,19.399999618530273,714100,0.0,0.0,0.0,False,0.0036212982462753285,0.003614757132573831,-0.2471866793201516,26.34000015258789,-0.2634776193566486,1.7491013524375503
+2025-10-10,19.520000457763672,21.6299991607666,14.800000190734863,14.90999984741211,14.90999984741211,1508600,0.0,0.0,0.0,False,-0.23144329172199862,-0.26324092786317693,-0.4214202723104642,26.34000015258789,-0.4339407835596687,1.815849611263982
+2025-10-13,16.200000762939453,16.700000762939453,15.329999923706055,15.850000381469727,15.850000381469727,662000,0.0,0.0,0.0,False,0.06304497274832443,0.06113740584806263,-0.3849437291455444,26.34000015258789,-0.3982535956852501,1.8023142393602922
+2025-10-14,14.800000190734863,16.079999923706055,14.010000228881836,15.109999656677246,15.109999656677246,357100,0.0,0.0,0.0,False,-0.046687741765458646,-0.047812770827690795,-0.4136593174904233,26.34000015258789,-0.42634777641819044,1.7844538789039575
+2025-10-15,15.850000381469727,16.600000381469727,14.739999771118164,15.140000343322754,15.140000343322754,402400,0.0,0.0,0.0,False,0.001985485594121039,0.0019835171227491864,-0.41249514651205343,26.34000015258789,-0.42520879819223323,1.764610713000043
+2025-10-16,15.369999885559082,15.649999618530273,13.680000305175781,13.84000015258789,13.84000015258789,569800,0.0,0.0,0.0,False,-0.08586526824672147,-0.08977730947117835,-0.46294140835304676,26.34000015258789,-0.4745633989213125,1.7551713112332268
+2025-10-17,13.010000228881836,13.609999656677246,12.65999984741211,13.300000190734863,13.300000190734863,551800,0.0,0.0,0.0,False,-0.03901733785400685,-0.039798911645984966,-0.48389600487073303,26.34000015258789,-0.49506453630646063,1.7379101105641925
+2025-10-20,14.130000114440918,15.270000457763672,13.734999656677246,14.270000457763672,14.270000457763672,467600,0.0,0.0,0.0,False,0.07293234985850128,0.07039541399881305,-0.4462553277345951,26.34000015258789,-0.4582384064123989,1.7294904546792849
+2025-10-21,14.050000190734863,14.6899995803833,13.130000114440918,14.039999961853027,14.039999961853027,430600,0.0,0.0,0.0,False,-0.01611776373738738,-0.016249067686843977,-0.45518045353300585,26.34000015258789,-0.46697039177983435,1.7118906623483336
+2025-10-22,13.770000457763672,14.260000228881836,12.479999542236328,12.930000305175781,12.930000305175781,531700,0.0,0.0,0.0,False,-0.07905980482144859,-0.08236017949472978,-0.49825378053959657,26.34000015258789,-0.5091116085697738,1.7023237273897136
+2025-10-23,13.020000457763672,14.079999923706055,12.869999885559082,14.079999923706055,14.079999923706055,268100,0.0,0.0,0.0,False,0.08894041696734822,0.08520512892537786,-0.4536282625689977,26.34000015258789,-0.4654517903515387,1.6990113330557812
+2025-10-24,14.800000190734863,17.0,14.25,16.540000915527344,16.540000915527344,596800,0.0,0.0,0.0,False,0.17471598047947867,0.16102639963656967,-0.3581683887574638,26.34000015258789,-0.37205767578925786,1.728197310219755
+2025-10-27,17.6299991607666,17.760000228881836,15.649999618530273,16.829999923706055,16.829999923706055,582100,0.0,0.0,0.0,False,0.017533191785162883,0.017381258721641393,-0.3469150320237683,26.34000015258789,-0.3610478425888499,1.7123759181084184
+2025-10-28,16.600000381469727,16.885000228881836,15.140000343322754,15.229999542236328,15.229999542236328,337500,0.0,0.0,0.0,False,-0.09506835345946918,-0.09989586681914198,-0.4090027445983988,26.34000015258789,-0.42179197213330355,1.7080131534641119
+2025-10-29,15.149999618530273,15.1899995803833,13.770000457763672,14.229999542236328,14.229999542236328,328900,0.0,0.0,0.0,False,-0.06565988378573273,-0.06791475691751672,-0.4478075557057549,26.34000015258789,-0.45975704404700857,1.6974537575428101
+2025-10-30,13.829999923706055,13.829999923706055,12.220000267028809,12.319999694824219,12.319999694824219,413300,0.0,0.0,0.0,False,-0.13422346513385353,-0.14412844659823273,-0.5219247389996609,26.34000015258789,-0.5322703256091749,1.70398168769355
+2025-10-31,12.930000305175781,13.5600004196167,12.6850004196167,13.119999885559082,13.119999885559082,491800,0.0,0.0,0.0,False,0.06493508202528231,0.06291384145870009,-0.49088088271234565,26.34000015258789,-0.501898260836948,1.6956873343180796
+2025-11-03,12.859999656677246,12.859999656677246,11.225000381469727,11.229999542236328,11.229999542236328,446500,0.0,0.0,0.0,False,-0.1440549054732111,-0.15554904680553197,-0.5642219890278234,26.34000015258789,-0.5736522597881235,1.7049900909476825
+2025-11-04,10.460000038146973,11.050000190734863,9.539999961853027,9.960000038146973,9.960000038146973,461800,0.0,0.0,0.0,False,-0.1130898981173466,-0.12001165256125582,-0.6135040798904468,26.34000015258789,-0.6218678822912456,1.7040135944428199
+2025-11-05,10.319999694824219,10.5600004196167,10.107999801635742,10.359999656677246,10.359999656677246,272900,0.0,0.0,0.0,False,0.040160604116292076,0.0393751282655504,-0.5979821702503649,26.34000015258789,-0.6066818680082893,1.6928568044937364
+2025-11-06,10.300000190734863,10.300000190734863,7.880000114440918,7.889999866485596,7.889999866485596,466900,0.0,0.0,0.0,False,-0.23841697606617984,-0.27235608575626946,-0.6938300455439612,26.34000015258789,-0.7004555876697515,1.7412432718507673
+2025-11-07,7.71999979019165,8.399999618530273,7.260000228881836,8.390000343322754,8.390000343322754,654500,0.0,0.0,0.0,False,0.06337141765502596,0.06144444346378018,-0.6744276214867073,26.34000015258789,-0.681473033609742,1.7339046030016114
+2025-11-10,9.15999984741211,9.569999694824219,8.319999694824219,8.539999961853027,8.539999961853027,465500,0.0,0.0,0.0,False,0.0178783804996685,0.017720441934034638,-0.6686069146234646,26.34000015258789,-0.6757782873052118,1.7211029444287484
+2025-11-11,8.199999809265137,8.239999771118164,7.539999961853027,7.670000076293945,7.670000076293945,336200,0.0,0.0,0.0,False,-0.1018735233542446,-0.10744437800739577,-0.7023670958460062,26.34000015258789,-0.7088078955253775,1.7168640605281853
+2025-11-12,6.889999866485596,7.130000114440918,5.65500020980835,5.670000076293945,5.670000076293945,1690700,0.0,0.0,0.0,False,-0.26075619036582554,-0.30212749413084133,-0.7799767180607186,26.34000015258789,-0.7847380393527875,1.7711516720268417
+2025-11-13,5.730000019073486,5.96999979019165,5.09499979019165,5.190000057220459,5.190000057220459,1305500,0.0,0.0,0.0,False,-0.08465608688090642,-0.08845542299244906,-0.7986030281323926,26.34000015258789,-0.8029612745954922,1.762633947876744
+2025-11-14,5.340000152587891,5.519999980926514,5.079999923706055,5.150000095367432,5.150000095367432,1324900,0.0,0.0,0.0,False,-0.00770712165934917,-0.007736975009341296,-0.8001552190964007,26.34000015258789,-0.8044798760237879,1.7495341073950847
+2025-11-17,5.119999885559082,5.119999885559082,4.289999961853027,4.480000019073486,4.480000019073486,1236400,0.0,0.0,0.0,False,-0.13009709978386774,-0.13937368250922405,-0.8261544454989014,26.34000015258789,-0.8299164771024753,1.7499140611302413
+2025-11-18,4.400000095367432,4.635000228881836,4.300000190734863,4.480000019073486,4.480000019073486,738200,0.0,0.0,0.0,False,0.0,0.0,-0.8261544454989014,26.34000015258789,-0.8299164771024753,1.737564579226505
+2025-11-19,4.480000019073486,4.480000019073486,3.4000000953674316,3.6500000953674316,3.6500000953674316,2695300,0.0,0.0,0.0,False,-0.18526783932418556,-0.2048958569619052,-0.8583624357574349,26.34000015258789,-0.8614274838943453,1.7533804529068782
+2025-11-20,3.8499999046325684,3.8499999046325684,3.1600000858306885,3.369999885559082,3.369999885559082,1377900,0.0,0.0,0.0,False,-0.07671238424451687,-0.07981448331692285,-0.869227791009068,26.34000015258789,-0.8720577119955718,1.7440886411245862
+2025-11-21,3.3499999046325684,3.890000104904175,3.2899999618530273,3.809999942779541,3.809999942779541,1644000,0.0,0.0,0.0,False,0.13056381963273056,0.1227164637145758,-0.8521536719014022,26.34000015258789,-0.8553530781811628,1.754955896347939
+2025-11-24,3.9100000858306885,4.010000228881836,3.611999988555908,3.950000047683716,3.950000047683716,1474400,0.0,0.0,0.0,False,0.03674543490991211,0.036086416864740824,-0.8467209942755857,26.34000015258789,-0.8500379641305496,1.7460193320476103
+2025-11-25,3.569999933242798,3.6600000858306885,3.440000057220459,3.6600000858306885,3.6600000858306885,881000,0.0,0.0,0.0,False,-0.07341771097523997,-0.07625242012057477,-0.8579743880164329,26.34000015258789,-0.8610478335372714,1.7370403828525527
+2025-11-26,3.809999942779541,3.9800000190734863,3.5350000858306885,3.9200000762939453,3.9200000762939453,1901100,0.0,0.0,0.0,False,0.0710382470945341,0.06862850240082966,-0.8478851374985918,26.34000015258789,-0.8511769152017713,1.733331535844615
+2025-11-28,4.21999979019165,4.860000133514404,4.070000171661377,4.710000038146973,4.710000038146973,2563900,0.0,0.0,0.0,False,0.2015305985911895,0.18359624286235915,-0.8172293382040665,26.34000015258789,-0.8211845098381969,1.7673424079310183
+2025-12-01,4.400000095367432,4.684999942779541,4.15500020980835,4.25,4.25,1829000,0.0,0.0,0.0,False,-0.09766455083256176,-0.10276893319114587,-0.8350795527937365,26.34000015258789,-0.8386484443667537,1.7619919385668585
+2025-12-02,4.519999980926514,4.760000228881836,4.369999885559082,4.380000114440918,4.380000114440918,1992200,0.0,0.0,0.0,False,0.030588262221392437,0.030129767580092396,-0.8300349229089219,26.34000015258789,-0.8337129806732144,1.7527049342353245
+2025-12-03,4.550000190734863,5.420000076293945,4.23199987411499,5.389999866485596,5.389999866485596,2715100,0.0,0.0,0.0,False,0.23059354467016924,0.2074966096337262,-0.7908420733123517,26.34000015258789,-0.795368267454014,1.7958113207522985
+2025-12-04,5.170000076293945,5.630000114440918,5.010000228881836,5.550000190734863,5.550000190734863,2218700,0.0,0.0,0.0,False,0.0296846620060478,0.02925260197484059,-0.7846332909527431,26.34000015258789,-0.7892938436376744,1.7861478799906352
+2025-12-05,5.389999866485596,5.429999828338623,4.980000019073486,5.309999942779541,5.309999942779541,1715300,0.0,0.0,0.0,False,-0.043243286433751305,-0.044206137647118116,-0.793946455240368,26.34000015258789,-0.7984054703106053,1.7759016569435866
+2025-12-08,5.460000038146973,5.519999980926514,4.78000020980835,5.099999904632568,5.099999904632568,1272500,0.0,0.0,0.0,False,-0.0395480302090262,-0.04035130344708292,-0.8020954670531989,26.34000015258789,-0.8063781368607359,1.7656478704022571
+2025-12-09,4.980000019073486,5.815000057220459,4.829999923706055,5.679999828338623,5.679999828338623,1599800,0.0,0.0,0.0,False,0.11372547736309047,0.1077106814802026,-0.7795886795715045,26.34000015258789,-0.7843583980472921,1.7687114634234358
+2025-12-10,5.510000228881836,5.769999980926514,5.199999809265137,5.630000114440918,5.630000114440918,1144700,0.0,0.0,0.0,False,-0.008802766797323947,-0.008841740032403634,-0.7815289090247268,26.34000015258789,-0.7862566407810831,1.7581592920012592
+2025-12-11,5.260000228881836,5.724999904632568,4.989999771118164,5.639999866485596,5.639999866485596,1407300,0.0,0.0,0.0,False,0.001776154856378831,0.0017745793586180468,-0.7811408705355126,26.34000015258789,-0.7858769994755878,1.7479394733143818
+2025-12-12,5.690000057220459,5.988999843597412,4.815000057220459,5.0,5.0,1207000,0.0,0.0,0.0,False,-0.11347515631846872,-0.12044612940310015,-0.8059759444632193,26.34000015258789,-0.810174640431475,1.7463802788742948
+2025-12-15,5.079999923706055,5.079999923706055,3.950000047683716,4.039999961853027,4.039999961853027,1416400,0.0,0.0,0.0,False,-0.1920000076293945,-0.21319322990336165,-0.8432285646065673,26.34000015258789,-0.8466211109168844,1.76261317289774
+2025-12-16,4.260000228881836,4.880000114440918,4.239999771118164,4.809999942779541,4.809999942779541,1362200,0.0,0.0,0.0,False,0.19059405648443062,0.1744523896907857,-0.8133488607940461,26.34000015258789,-0.8173880062674578,1.786316909050546
+2025-12-17,4.78000020980835,5.139999866485596,4.375,4.400000095367432,4.400000095367432,1293700,0.0,0.0,0.0,False,-0.08523905453004721,-0.08909250962289286,-0.8292588274269178,26.34000015258789,-0.8329536799590666,1.7804214867967887
+2025-12-18,4.809999942779541,4.965000152587891,4.489999771118164,4.590000152587891,4.590000152587891,1185800,0.0,0.0,0.0,False,0.04318183025052691,0.04227549471737079,-0.8218859110960911,26.34000015258789,-0.8257403141230838,1.7729941277876045
+2025-12-19,4.710000038146973,5.170000076293945,4.710000038146973,5.159999847412109,5.159999847412109,1007500,0.0,0.0,0.0,False,0.12418293592056795,0.11705649260617199,-0.7997671806071867,26.34000015258789,-0.8041002347182924,1.7777114139076522
+2025-12-22,5.349999904632568,5.760000228881836,5.199999809265137,5.25,5.25,1590500,0.0,0.0,0.0,False,0.017441890552192252,0.017291526681358103,-0.7962747416863802,26.34000015258789,-0.8006833724530488,1.7686509150028478
+2025-12-23,4.989999771118164,5.079999923706055,4.554999828338623,4.760000228881836,4.760000228881836,585300,0.0,0.0,0.0,False,-0.09333328973679311,-0.09798036027578554,-0.8152890902472684,26.34000015258789,-0.8192862490012488,1.764290903164203
+2025-12-24,4.699999809265137,4.776000022888184,4.429999828338623,4.710000038146973,4.710000038146973,462700,0.0,0.0,0.0,False,-0.010504241245931412,-0.010559800200275565,-0.8172293382040665,26.34000015258789,-0.8211845098381969,1.7548824448616718
+2025-12-26,4.659999847412109,4.699999809265137,4.40500020980835,4.579999923706055,4.579999923706055,588400,0.0,0.0,0.0,False,-0.02760087333079153,-0.027988934659444475,-0.822273968088881,26.34000015258789,-0.8261199735317362,1.7458111584729095
+2025-12-29,4.349999904632568,4.769999980926514,4.340000152587891,4.5,4.5,1137400,0.0,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.8253783500168974,26.34000015258789,-0.8291571763883274,1.7367178079397914
+2025-12-30,4.440000057220459,4.75,4.389999866485596,4.409999847412109,4.409999847412109,344500,0.0,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.8288707889377036,26.34000015258789,-0.8325740386535712,1.7277906493407376
+2025-12-31,4.440000057220459,4.460000038146973,4.289999961853027,4.340000152587891,4.340000152587891,250200,0.0,0.0,0.0,False,-0.015872947221369227,-0.016000271587512296,-0.83158711387293,26.34000015258789,-0.83523158210151,1.7189636930598449
+2026-01-02,4.489999771118164,4.916999816894531,4.380000114440918,4.800000190734863,4.800000190734863,827000,0.0,0.0,0.0,False,0.10599078847328602,0.10074157437946119,-0.8137368992832602,26.34000015258789,-0.8177676475729532,1.720498848711621
+2026-01-05,4.960000038146973,5.320000171661377,4.880000114440918,4.96999979019165,4.96999979019165,469600,0.0,0.0,0.0,False,0.03541658181283536,0.03480384024330238,-0.8071400969380134,26.34000015258789,-0.8113136005542753,1.713436897702583
+2026-01-06,5.090000152587891,5.090000152587891,4.614999771118164,4.940000057220459,4.940000057220459,964900,0.0,0.0,0.0,False,-0.006036163830508867,-0.006054455110656873,-0.8083042309092315,26.34000015258789,-0.8124525425739184,1.7049474540429628
+2026-01-07,4.809999942779541,4.809999942779541,4.454999923706055,4.460000038146973,4.460000038146973,632000,0.0,0.0,0.0,False,-0.09716599463838127,-0.10221656819781438,-0.8269305409809056,26.34000015258789,-0.8306757778166232,1.701989939156006
+2026-01-08,4.369999885559082,4.690000057220459,4.269999980926514,4.590000152587891,4.590000152587891,357400,0.0,0.0,0.0,False,0.02914800747287205,0.02873128273089676,-0.821885911096091,26.34000015258789,-0.8257403141230838,1.6948737747125173
+2026-01-09,4.610000133514404,4.860000133514404,4.320000171661377,4.71999979019165,4.71999979019165,663400,0.0,0.0,0.0,False,0.02832236019218093,0.027928697830539084,-0.8168412997148524,26.34000015258789,-0.8208048685327014,1.6877967669422345
+2026-01-12,4.510000228881836,4.71999979019165,4.380000114440918,4.690000057220459,4.690000057220459,724600,0.0,0.0,0.0,False,-0.006355875912014253,-0.006376160487829276,-0.8180054336860706,26.34000015258789,-0.8219438105523447,1.6797524054727924
+2026-01-13,4.78000020980835,4.849999904632568,4.420000076293945,4.78000020980835,4.78000020980835,583600,0.0,0.0,0.0,False,0.01918979775902807,0.0190079957376116,-0.8145129947652643,26.34000015258789,-0.818526948287101,1.672428282616988
+2026-01-14,4.909999847412109,5.329999923706055,4.590000152587891,4.909999847412109,4.909999847412109,997700,0.0,0.0,0.0,False,0.02719657571081413,0.026833320333141536,-0.8094683833840256,26.34000015258789,-0.8135915026967186,1.6655724850547755
+2026-01-15,4.760000228881836,4.760000228881836,3.9200000762939453,3.9800000190734863,3.9800000190734863,1300400,0.0,0.0,0.0,False,-0.18940933956012107,-0.20999208664078564,-0.8455568510525795,26.34000015258789,-0.8488990130593278,1.6801838150180328
+2026-01-16,3.990000009536743,4.309999942779541,3.865000009536743,4.179999828338623,4.179999828338623,722500,0.0,0.0,0.0,False,0.05025120811725392,0.049029381380669375,-0.8377958962325386,26.34000015258789,-0.8413060059178497,1.6750649220770657
+2026-01-20,3.8299999237060547,4.039999961853027,3.5399999618530273,3.549999952316284,3.549999952316284,595200,0.0,0.0,0.0,False,-0.1507176798791252,-0.16336361541405733,-0.8622429224192433,26.34000015258789,-0.8652239965166629,1.680689640975799
+2026-01-21,3.569999933242798,3.7200000286102295,3.325000047683716,3.549999952316284,3.549999952316284,638000,0.0,0.0,0.0,False,0.0,0.0,-0.8622429224192433,26.34000015258789,-0.8652239965166629,1.673201220127581
+2026-01-22,3.630000114440918,3.640000104904175,3.3499999046325684,3.4200000762939453,3.4200000762939453,488800,0.0,0.0,0.0,False,-0.03661968387845116,-0.03730701667260707,-0.8672875430522698,26.34000015258789,-0.8701594511586238,1.666118910840313
+2026-01-23,3.390000104904175,3.5199999809265137,3.2699999809265137,3.4100000858306885,3.4100000858306885,599000,0.0,0.0,0.0,False,-0.0029239737544372035,-0.002928256916969667,-0.8676755907932718,26.34000015258789,-0.8705391015156977,1.6587884773188315
+2026-01-26,3.299999952316284,3.5,3.2699999809265137,3.380000114440918,3.380000114440918,395100,0.0,0.0,0.0,False,-0.008797645347408345,-0.008836573112528359,-0.868839734016278,26.34000015258789,-0.8716780525869194,1.6515046738600283
+2026-01-27,3.319999933242798,3.319999933242798,3.0450000762939453,3.2699999809265137,3.2699999809265137,1113500,0.0,0.0,0.0,False,-0.03254441709763056,-0.03308576427689502,-0.8731082684190884,26.34000015258789,-0.8758542155663109,1.6445831424821442
+2026-01-28,3.5299999713897705,3.9200000762939453,3.4600000381469727,3.5399999618530273,3.5399999618530273,1384400,0.0,0.0,0.0,False,0.08256880198819228,0.07933673729341052,-0.8626309701602453,26.34000015258789,-0.8656036468737369,1.6433913448949573
+2026-01-29,3.2899999618530273,3.309999942779541,2.8540000915527344,3.0399999618530273,3.0399999618530273,1059800,0.0,0.0,0.0,False,-0.14124293937513854,-0.15226921349991804,-0.8820333757139234,26.34000015258789,-0.8845861828305893,1.6472977721388211
+2026-01-30,2.930000066757202,2.9600000381469727,2.5250000953674316,2.700000047683716,2.700000047683716,1693200,0.0,0.0,0.0,False,-0.11184207843281191,-0.11860571219886525,-0.8952270081597808,26.34000015258789,-0.8974943040226808,1.6466457191647161
+2026-02-02,2.5399999618530273,2.5399999618530273,2.240000009536743,2.2799999713897705,2.2799999713897705,1018100,0.0,0.0,0.0,False,-0.15555558106536194,-0.1690763602529157,-0.9115250317854425,26.34000015258789,-0.9134396371229421,1.6525926940562978
+2026-02-03,2.3399999141693115,2.3399999141693115,1.8860000371932983,2.069999933242798,2.069999933242798,1717900,0.0,0.0,0.0,False,-0.0921052810447921,-0.09662685539058202,-0.9196740435982734,26.34000015258789,-0.9214123036730726,1.6494854971203923
+2026-02-04,2.0399999618530273,2.059999942779541,1.7280000448226929,1.9800000190734863,1.9800000190734863,1188600,0.0,0.0,0.0,False,-0.04347822080763086,-0.044451720687903346,-0.9231664732672917,26.34000015258789,-0.9248291568867378,1.6431552504369762
+2026-02-05,1.8899999856948853,1.9299999475479126,1.6100000143051147,1.649999976158142,1.649999976158142,1803400,0.0,0.0,0.0,False,-0.1666666867355704,-0.18232158087663938,-0.9359720625980411,26.34000015258789,-0.9373576322475445,1.6506485404885634
+2026-02-06,1.850000023841858,2.119999885559082,1.850000023841858,2.069999933242798,2.069999933242798,2294100,0.0,0.0,0.0,False,0.25454543221423753,0.22677330156454287,-0.9196740435982733,26.34000015258789,-0.9214123036730726,1.6888018607364943
+2026-02-09,2.0,2.3469998836517334,1.9800000190734863,2.2950000762939453,2.2950000762939453,1838500,0.0,0.0,0.0,False,0.10869572478616907,0.10318430172863602,-0.9109429555480455,26.34000015258789,-0.9128701570615418,1.6910568100469352
+2026-02-10,2.180000066757202,2.430000066757202,2.1500000953674316,2.2750000953674316,2.2750000953674316,1252000,0.0,0.0,0.0,False,-0.008714588349299945,-0.008752782433394063,-0.9117190510300496,26.34000015258789,-0.9136294577756897,1.6842929600775873
+2026-02-11,2.2300000190734863,2.2300000190734863,1.9739999771118164,2.115000009536743,2.115000009536743,1293500,0.0,0.0,0.0,False,-0.07032970510924186,-0.07292527731532338,-0.9179278241378702,26.34000015258789,-0.9197038725404508,1.679503158657215
+2026-02-12,2.200000047683716,2.200000047683716,1.9390000104904175,2.0350000858306885,2.0350000858306885,1249700,0.0,0.0,0.0,False,-0.037825022858310686,-0.03855895593553976,-0.9210322060658865,26.34000015258789,-0.9227410753970421,1.6732126277382964
+2026-02-13,2.140000104904175,2.4200000762939453,2.069999933242798,2.2699999809265137,2.2699999809265137,2757600,0.0,0.0,0.0,False,0.11547905905856415,0.10928396201909446,-0.9119130795264445,26.34000015258789,-0.913819287480016,1.676483984165246
+2026-02-17,2.2100000381469727,2.4800000190734863,2.049999952316284,2.3949999809265137,2.3949999809265137,2068700,0.0,0.0,0.0,False,0.05506607975784239,0.0536033998081068,-0.907062478138025,26.34000015258789,-0.9090736534908028,1.6726722536338263
+2026-02-18,2.430000066757202,2.625,2.359999895095825,2.505000114440918,2.505000114440918,2141500,0.0,0.0,0.0,False,0.04592907490205933,0.04490555732282321,-0.9027939437352146,26.34000015258789,-0.9048974905114113,1.6682047302010434
+2026-02-19,2.440000057220459,2.4749999046325684,2.240000009536743,2.4100000858306885,2.4100000858306885,1091900,0.0,0.0,0.0,False,-0.03792416138529087,-0.03866199710486771,-0.906480401900628,26.34000015258789,-0.9085041734294027,1.6622059232920836
+2026-02-20,2.440000057220459,2.674999952316284,2.390000104904175,2.5,2.5,2157700,0.0,0.0,0.0,False,0.037344361395858616,0.03666394875719851,-0.9029879722316095,26.34000015258789,-0.9050873202157375,1.657311514163994
+2026-02-23,2.4200000762939453,2.490000009536743,2.25,2.3499999046325684,2.3499999046325684,1187900,0.0,0.0,0.0,False,-0.060000038146972634,-0.061875444299974075,-0.9088086975984282,26.34000015258789,-0.9107820846234247,1.6523807194541345
+2026-02-24,2.2799999713897705,2.4700000286102295,2.2200000286102295,2.359999895095825,2.359999895095825,769100,0.0,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.9084206498574261,26.34000015258789,-0.9104024342663507,1.6463601122427258
+2026-02-25,3.2799999713897705,4.039999961853027,3.115000009536743,4.039999961853027,4.039999961853027,13707000,0.0,0.0,0.0,False,0.7118644667096425,0.5375831079441424,-0.8432285646065671,26.34000015258789,-0.8466211109168844,1.9136266173594467
+2026-02-26,3.880000114440918,4.744999885559082,3.8299999237060547,4.420000076293945,4.420000076293945,13637500,0.0,0.0,0.0,False,0.09405943515569315,0.08989503081994143,-0.8284827319449135,26.34000015258789,-0.8321943792449188,1.9114901563532412
+2026-02-27,3.9800000190734863,4.179999828338623,3.799999952316284,4.039999961853027,4.039999961853027,2794300,0.0,0.0,0.0,False,-0.08597287508635931,-0.08989503081994152,-0.8432285646065671,26.34000015258789,-0.8466211109168844,1.9075513063401057
+2026-03-02,3.740000009536743,5.309999942779541,3.7300000190734863,5.260000228881836,5.260000228881836,4748800,0.0,0.0,0.0,False,0.3019802669674361,0.2638863877325359,-0.7958866846935901,26.34000015258789,-0.8003037130443963,1.9455565282041167
+2026-03-03,4.75,6.150000095367432,4.715000152587891,5.630000114440918,5.630000114440918,8456300,0.0,0.0,0.0,False,0.07034218050551999,0.06797839221530799,-0.7815289090247265,26.34000015258789,-0.7862566407810831,1.941146629732387
+2026-03-04,6.0,6.400000095367432,5.849999904632568,6.28000020980835,6.28000020980835,5666000,0.0,0.0,0.0,False,0.11545294532058437,0.10926055141049706,-0.7563057781042298,26.34000015258789,-0.7615793404165435,1.9407826582767072
+2026-03-05,6.239999771118164,6.849999904632568,6.050000190734863,6.340000152587891,6.340000152587891,5625500,0.0,0.0,0.0,False,0.009554130696656893,0.009508778627545388,-0.7539774916582176,26.34000015258789,-0.7593014382741,1.9339622797069638
+2026-03-06,6.050000190734863,6.389999866485596,5.650000095367432,5.880000114440918,5.880000114440918,5084900,0.0,0.0,0.0,False,-0.07255520931796944,-0.07532201114334837,-0.7718277062478874,26.34000015258789,-0.7767653728026569,1.9293472555744524
+2026-03-09,6.28000020980835,7.099999904632568,6.21999979019165,7.03000020980835,7.03000020980835,5766300,0.0,0.0,0.0,False,0.19557824370497934,0.1786299542940121,-0.7272021697737125,26.34000015258789,-0.7331055364812648,1.9405515425743964
+2026-03-10,7.269999980926514,8.25,7.139999866485596,7.800000190734863,7.800000190734863,4303400,0.0,0.0,0.0,False,0.10953057723272885,0.10393702248144479,-0.6973224659611914,26.34000015258789,-0.7038724318318381,1.9393998698043406
+2026-03-11,8.039999961853027,8.489999771118164,7.039999961853027,7.110000133514404,7.110000133514404,5209000,0.0,0.0,0.0,False,-0.08846154363432801,-0.09262149555518678,-0.7240977878456962,26.34000015258789,-0.7300683336246735,1.9360826997503084
+2026-03-12,7.050000190734863,7.579999923706055,7.0,7.269999980926514,7.269999980926514,4359800,0.0,0.0,0.0,False,0.022503494290797343,0.022254026328293267,-0.7178890239896635,26.34000015258789,-0.7239939279114909,1.929707422719443
+2026-03-13,7.78000020980835,7.909999847412109,7.130000114440918,7.409999847412109,7.409999847412109,2591100,0.0,0.0,0.0,False,0.01925720314345214,0.01907412979399746,-0.7124563556156349,26.34000015258789,-0.7186788229124561,1.9233293410272267
+2026-03-16,8.0600004196167,8.84000015258789,8.0,8.739999771118164,8.739999771118164,3765300,0.0,0.0,0.0,False,0.1794871728871288,0.1650797447637534,-0.6608459598034233,26.34000015258789,-0.6681852801637336,1.931246511276421
+2026-03-17,8.600000381469727,10.25,8.359999656677246,9.640000343322754,9.640000343322754,5863700,0.0,0.0,0.0,False,0.10297489654161018,0.09801098075725648,-0.6259216076025116,26.34000015258789,-0.6340166937176107,1.9294190197165813
+2026-03-18,9.470000267028809,10.104999542236328,9.050000190734863,9.75,9.75,2873800,0.0,0.0,0.0,False,0.011410752360962118,0.011346140772908601,-0.6216530917032771,26.34000015258789,-0.6298405488413763,1.9230311820129038
+2026-03-19,8.789999961853027,9.260000228881836,8.104999542236328,9.069999694824219,9.069999694824219,3096800,0.0,0.0,0.0,False,-0.06974362104366982,-0.0722950545294345,-0.6480403750985678,26.34000015258789,-0.6556568093287161,1.9187734722455139
+2026-03-20,9.039999961853027,9.635000228881836,8.3100004196167,8.720000267028809,8.720000267028809,2782600,0.0,0.0,0.0,False,-0.03858869234528606,-0.03935296193686369,-0.6616220367818515,26.34000015258789,-0.6689445627747245,1.9130869850036214
+2026-03-23,8.489999771118164,8.930000305175781,8.09000015258789,8.819999694824219,8.819999694824219,3979100,0.0,0.0,0.0,False,0.011467823937290289,0.011402566874813098,-0.6577415778754069,26.34000015258789,-0.6651480773071423,1.906885403535164
+2026-03-24,8.710000038146973,8.845000267028809,4.880000114440918,5.289999961853027,5.289999961853027,7865600,0.0,0.0,0.0,False,-0.4002267409422562,-0.5112035967592106,-0.7947225507223717,26.34000015258789,-0.7991647710247531,1.9678883945199848
+2026-03-25,5.860000133514404,6.210000038146973,5.309999942779541,5.559999942779541,5.559999942779541,4629400,0.0,0.0,0.0,False,0.05103969430501398,0.04977985931198155,-0.7842452524635286,26.34000015258789,-0.788914202332179,1.9627285493203408
+2026-03-26,5.28000020980835,5.5,4.860000133514404,4.949999809265137,4.949999809265137,2329100,0.0,0.0,0.0,False,-0.10971225535830753,-0.11621055992273892,-0.8079161924200171,26.34000015258789,-0.812072901268423,1.9611308199437414
+2026-03-27,4.840000152587891,4.880000114440918,4.204999923706055,4.489999771118164,4.489999771118164,2183700,0.0,0.0,0.0,False,-0.09292930421653145,-0.09753488727005094,-0.8257664070096871,26.34000015258789,-0.8295368357969799,1.9581529337502928
+2026-03-30,4.769999980926514,4.769999980926514,3.9700000286102295,4.110000133514404,4.110000133514404,1565800,0.0,0.0,0.0,False,-0.08463244030614436,-0.08842958978485241,-0.8405122211677648,26.34000015258789,-0.8439635493657884,1.9545958094581914
+2026-03-31,4.28000020980835,4.840000152587891,4.079999923706055,4.639999866485596,4.639999866485596,1890700,0.0,0.0,0.0,False,0.12895370212993051,0.1212912764701081,-0.8199456816428685,26.34000015258789,-0.8238420713892928,1.955606307406128
+2026-04-01,4.929999828338623,5.0,4.130000114440918,4.159999847412109,4.159999847412109,2788100,0.0,0.0,0.0,False,-0.10344828294942288,-0.10919929987011753,-0.8385719917145424,26.34000015258789,-0.8420653066319974,1.9534918617363932
+2026-04-02,3.8299999237060547,4.130000114440918,3.5799999237060547,4.119999885559082,4.119999885559082,2410400,0.0,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.8401241826785506,26.34000015258789,-0.843583908060293,1.9474277374437972
+2026-04-06,4.409999847412109,4.519999980926514,4.195000171661377,4.300000190734863,4.300000190734863,1138500,0.0,0.0,0.0,False,0.04368939567369812,0.04276193147194801,-0.833139304836938,26.34000015258789,-0.8367501835298057,1.942318959887159
+2026-04-07,4.179999828338623,4.574999809265137,3.9049999713897705,4.489999771118164,4.489999771118164,2115100,0.0,0.0,0.0,False,0.04418594696639544,0.04323758372179095,-0.8257664070096871,26.34000015258789,-0.8295368357969799,1.9372673966761407
+2026-04-08,5.139999866485596,5.210000038146973,4.369999885559082,4.5,4.5,2029900,0.0,0.0,0.0,False,0.002227222581649535,0.002224745998022385,-0.8253783500168971,26.34000015258789,-0.8291571763883274,1.9313653295259212
+2026-04-09,4.389999866485596,4.440000057220459,3.569999933242798,3.5999999046325684,3.5999999046325684,2861400,0.0,0.0,0.0,False,-0.2000000211927626,-0.22314357780516336,-0.8603026837142329,26.34000015258789,-0.8633257447312934,1.94066047316984
+2026-04-10,3.869999885559082,4.050000190734863,3.5899999141693115,3.8550000190734863,3.8550000190734863,1741600,0.0,0.0,0.0,False,0.07083336699892073,0.06843719299190884,-0.8504074524409988,26.34000015258789,-0.8536446470485409,1.9370306333017793
+2026-04-13,3.740000009536743,4.78000020980835,3.7149999141693115,4.78000020980835,4.78000020980835,1997900,0.0,0.0,0.0,False,0.2399481676156201,0.2150695784333044,-0.814512994765264,26.34000015258789,-0.818526948287101,1.9542460408524402
+2026-04-14,5.139999866485596,5.929999828338623,5.070000171661377,5.449999809265137,5.449999809265137,2861700,0.0,0.0,0.0,False,0.14016727406872853,0.1311749832816056,-0.788513786866339,26.34000015258789,-0.7930903653115705,1.9562275846154527
+2026-04-15,5.659999847412109,5.7779998779296875,5.179999828338623,5.449999809265137,5.449999809265137,2005300,0.0,0.0,0.0,False,0.0,0.0,-0.788513786866339,26.34000015258789,-0.7930903653115705,1.9504328045289476
+2026-04-16,5.590000152587891,5.679999828338623,5.059999942779541,5.650000095367432,5.650000095367432,1571200,0.0,0.0,0.0,False,0.036697301486559475,0.0360399883596113,-0.7807528135427223,26.34000015258789,-0.7854973400669354,1.9452536323353637
+2026-04-17,5.96999979019165,6.03000020980835,5.139999866485596,5.449999809265137,5.449999809265137,2345700,0.0,0.0,0.0,False,-0.0353982801285756,-0.03603998835961145,-0.788513786866339,26.34000015258789,-0.7930903653115705,1.9399856504096
+2026-04-20,5.070000171661377,5.534999847412109,4.7210001945495605,5.510000228881836,5.510000228881836,1705000,0.0,0.0,0.0,False,0.011009251691109556,0.0109490910262459,-0.786185481916751,26.34000015258789,-0.79081244506597,1.9344008775396462
+2026-04-21,5.309999942779541,5.349999904632568,4.434999942779541,4.46999979019165,4.46999979019165,2202200,0.0,0.0,0.0,False,-0.18874780317409112,-0.20917630301569007,-0.8265425024916911,26.34000015258789,-0.8302961365111277,1.941872600111173
+2026-04-22,4.820000171661377,5.329999923706055,4.769999980926514,5.21999979019165,5.21999979019165,1974900,0.0,0.0,0.0,False,0.16778524277466333,0.15510900001289077,-0.7974388941611741,26.34000015258789,-0.801822332575849,1.9470899492153457
+2026-04-23,4.940000057220459,5.139999866485596,4.579999923706055,4.769999980926514,4.769999980926514,1505700,0.0,0.0,0.0,False,-0.08620686347740547,-0.09015106079976075,-0.8149010517580539,26.34000015258789,-0.8189066076957534,1.944135216684477
+2026-04-24,5.010000228881836,5.039999961853027,4.539999961853027,4.739999771118164,4.739999771118164,887300,0.0,0.0,0.0,False,-0.006289352186228392,-0.006309213481938578,-0.816065204232848,26.34000015258789,-0.8200455678185536,1.9386097274459244

etfs_us/CGMM.csv

@@ -0,0 +1,320 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-16,25.81999969482422,25.989999771118164,25.749000549316406,25.979000091552734,25.874177932739258,1049600,0.0,0.0,0.0,False,,,0.0,25.874177932739258,0.0,
+2025-01-17,26.170000076293945,26.170000076293945,26.010000228881836,26.024999618530273,25.919992446899414,117500,0.0,0.0,0.0,False,0.0017706654982141412,0.0017690997181035995,0.0017706654982141412,25.919992446899414,0.0,
+2025-01-21,26.290000915527344,26.56999969482422,26.239999771118164,26.56999969482422,26.462793350219727,161400,0.0,0.0,0.0,False,0.020941398977345926,0.020725141822643924,0.02274914468821354,26.462793350219727,0.0,
+2025-01-22,26.520000457763672,26.520000457763672,26.34000015258789,26.3700008392334,26.263599395751953,195900,0.0,0.0,0.0,False,-0.007527321542800003,-0.007555794802515159,0.01505058301852169,26.462793350219727,-0.007527321542800003,
+2025-01-23,26.360000610351562,26.485000610351562,26.229999542236328,26.459999084472656,26.353235244750977,64300,0.0,0.0,0.0,False,0.003412930864819863,0.003407120033832007,0.018514880482658924,26.462793350219727,-0.004140080906003041,
+2025-01-24,26.459999084472656,26.545000076293945,26.420000076293945,26.483999252319336,26.377140045166016,61300,0.0,0.0,0.0,False,0.000907091679371641,0.0009066805203347568,0.01943876685606094,26.462793350219727,-0.003236744659573132,
+2025-01-27,26.270000457763672,26.40999984741211,26.149999618530273,26.302000045776367,26.195873260498047,114200,0.0,0.0,0.0,False,-0.006872116702477338,-0.0068958384379536625,0.012433064679196582,26.462793350219727,-0.010086618075013765,
+2025-01-28,26.3799991607666,26.3799991607666,26.200000762939453,26.329999923706055,26.2237606048584,43600,0.0,0.0,0.0,False,0.0010645701360298965,0.001064003883084318,0.013510870684583232,26.462793350219727,-0.009032785851360026,
+2025-01-29,26.329999923706055,26.3799991607666,26.110000610351562,26.190000534057617,26.084325790405273,155500,0.0,0.0,0.0,False,-0.005317117424695095,-0.0053313036022753805,0.00812191437394838,26.462793350219727,-0.014301874893011268,
+2025-01-30,26.49799919128418,26.604999542236328,26.329999923706055,26.469999313354492,26.363195419311523,858700,0.0,0.0,0.0,False,0.010691080580232049,0.010634335067189544,0.018899826995218083,26.462793350219727,-0.003763696809708672,
+2025-01-31,26.65999984741211,26.65999984741211,26.209999084472656,26.24799919128418,26.142091751098633,111000,0.0,0.0,0.0,False,-0.008386831136977024,-0.00842219849074689,0.010354486200714108,26.462793350219727,-0.012118962457091875,
+2025-02-03,25.729999542236328,26.06999969482422,25.59000015258789,25.97800064086914,25.87318229675293,134400,0.0,0.0,0.0,False,-0.010286455150797291,-0.0103397263600641,-3.847990799632495e-05,26.462793350219727,-0.022280756444100103,
+2025-02-04,26.030000686645508,26.1299991607666,26.0,26.079999923706055,25.974769592285156,45600,0.0,0.0,0.0,False,0.003926354878463378,0.0039186668644909575,0.0038877238846926065,26.462793350219727,-0.018441883722396857,
+2025-02-05,26.459999084472656,26.459999084472656,26.059999465942383,26.30299949645996,26.196870803833008,79000,0.0,0.0,0.0,False,0.008550651845389945,0.008514302084355243,0.012471618303491638,26.462793350219727,-0.010048922004090355,
+2025-02-06,26.489999771118164,26.489999771118164,26.190000534057617,26.3700008392334,26.263599395751953,81100,0.0,0.0,0.0,False,0.0025471970457320303,0.0025439584377531283,0.015050583018521912,26.462793350219727,-0.007527321542800003,
+2025-02-07,26.399999618530273,26.420000076293945,26.149999618530273,26.179000854492188,26.0733699798584,129500,0.0,0.0,0.0,False,-0.007243082451384164,-0.007269440927950746,0.007698487953393229,26.462793350219727,-0.014715882983611595,
+2025-02-10,26.31999969482422,26.31999969482422,26.045000076293945,26.170000076293945,26.064407348632812,55600,0.0,0.0,0.0,False,-0.0003437465595168554,-0.00034380565390816235,0.007352095065128905,26.462793350219727,-0.015054571008982554,
+2025-02-11,26.0,26.030000686645508,25.920000076293945,25.988000869750977,25.883140563964844,42700,0.0,0.0,0.0,False,-0.006954571506014973,-0.006978867248274984,0.00034639288826454617,26.462793350219727,-0.021904444424423186,
+2025-02-12,25.780000686645508,25.8799991607666,25.709999084472656,25.844999313354492,25.740718841552734,64900,0.0,0.0,0.0,False,-0.0055024900112157216,-0.005517684473261444,-0.005158003146358836,26.462793350219727,-0.0272864054489923,
+2025-02-13,25.95199966430664,26.0,25.805999755859375,26.0,25.89509391784668,92200,0.0,0.0,0.0,False,0.005997310224481467,0.005979397940853219,0.0008083729331149758,26.462793350219727,-0.02145274026289945,
+2025-02-14,26.18000030517578,26.18000030517578,26.075000762939453,26.149999618530273,26.04448699951172,50700,0.0,0.0,0.0,False,0.00576916546968298,0.0057525875644671605,0.006582202040010365,26.462793350219727,-0.01580733920157129,0.12461501593855724
+2025-02-18,26.200000762939453,26.312999725341797,26.170000076293945,26.298999786376953,26.192886352539062,101900,0.0,0.0,0.0,False,0.005697918067271823,0.0056817463331846965,0.012317624955208384,26.462793350219727,-0.010199490057931526,0.12286061994375994
+2025-02-19,26.25,26.34000015258789,26.170000076293945,26.309999465942383,26.203842163085938,119000,0.0,0.0,0.0,False,0.0004182742749088142,0.00041818682260947053,0.012741051375763979,26.462793350219727,-0.009785481967331311,0.11990147236677956
+2025-02-20,26.229999542236328,26.229999542236328,25.81999969482422,25.98900032043457,25.884138107299805,86300,0.0,0.0,0.0,False,-0.012200655682337636,-0.01227569465629213,0.000384946512559603,26.462793350219727,-0.021866748353499776,0.12457515295452269
+2025-02-21,25.920000076293945,25.920000076293945,25.350000381469727,25.43400001525879,25.331377029418945,83100,0.0,0.0,0.0,False,-0.021355205090833995,-0.021586526691629106,-0.020978479189999066,26.462793350219727,-0.04275498454857518,0.1401905701248742
+2025-02-24,25.549999237060547,25.549999237060547,25.200000762939453,25.3700008392334,25.267637252807617,102400,0.0,0.0,0.0,False,-0.0025162381238612586,-0.002519409171533516,-0.023441930464741856,26.462793350219727,-0.04516364095033021,0.13734131656112397
+2025-02-25,25.440000534057617,25.440000534057617,25.100000381469727,25.298999786376953,25.19692039489746,98400,0.0,0.0,0.0,False,-0.0027987127250015398,-0.0028026364440784024,-0.02617503596065307,26.462793350219727,-0.047835953618696636,0.1346945317819683
+2025-02-26,25.3700008392334,25.530000686645508,25.219999313354492,25.260000228881836,25.158079147338867,55500,0.0,0.0,0.0,False,-0.0015415077299073543,-0.0015426970753619834,-0.027676194670296472,26.462793350219727,-0.04930372185633325,0.1320897971155347
+2025-02-27,25.280000686645508,25.420000076293945,25.0,25.003000259399414,24.902116775512695,84700,0.0,0.0,0.0,False,-0.010174161959151218,-0.010226272500305493,-0.037568774542459105,26.462793350219727,-0.058976259764129235,0.13250684559065903
+2025-02-28,25.18000030517578,25.3799991607666,25.010000228881836,25.3799991607666,25.2775936126709,245700,0.0,0.0,0.0,False,0.015078109244408777,0.014965564453472434,-0.02305713138478005,26.462793350219727,-0.044787401007270744,0.13882126581661738
+2025-03-03,25.479999542236328,25.479999542236328,24.790000915527344,24.882999420166016,24.7825984954834,188500,0.0,0.0,0.0,False,-0.01958236708653205,-0.019776642062061523,-0.04218798526057299,26.462793350219727,-0.06349272476642676,0.14690308803430283
+2025-03-04,24.639999389648438,24.84000015258789,24.190000534057617,24.476999282836914,24.378238677978516,248900,0.0,0.0,0.0,False,-0.01631628005346486,-0.016450856415831307,-0.05781591433163491,26.462793350219727,-0.07877303974124494,0.15056963394783793
+2025-03-05,24.559999465942383,24.75,24.299999237060547,24.709999084472656,24.61029815673828,165500,0.0,0.0,0.0,False,0.009519124077220109,0.009474102699510066,-0.04884714711657556,26.462793350219727,-0.07000376600326141,0.15153345441278704
+2025-03-06,24.469999313354492,24.6200008392334,24.219999313354492,24.31100082397461,24.212909698486328,247400,0.0,0.0,0.0,False,-0.0161472427404602,-0.01627903005796821,-0.06420564311536547,26.462793350219727,-0.08502064094132067,0.1545275101520292
+2025-03-07,24.25,24.479999542236328,23.8799991607666,24.437000274658203,24.33839988708496,107000,0.0,0.0,0.0,False,0.005182780184674662,0.005169395805066602,-0.05935562666557337,26.462793350219727,-0.08027850404980497,0.1534066441750924
+2025-03-10,24.190000534057617,24.190000534057617,23.656999588012695,23.8700008392334,23.77368927001953,537000,0.0,0.0,0.0,False,-0.023202454544478557,-0.023475869031222087,-0.0811808849803849,26.462793350219727,-0.10161830025316909,0.16172228943922057
+2025-03-11,23.8799991607666,23.979999542236328,23.530000686645508,23.729999542236328,23.634252548217773,389000,0.0,0.0,0.0,False,-0.005865169693186734,-0.005882437352557525,-0.08656991500731859,26.462793350219727,-0.10688746137143779,0.1596639306153332
+2025-03-12,24.059999465942383,24.059999465942383,23.600000381469727,23.75,23.654170989990234,239200,0.0,0.0,0.0,False,0.0008427785787523678,0.0008424236402949856,-0.08580009569849878,26.462793350219727,-0.10613476525546661,0.1576669348998116
+2025-03-13,23.770000457763672,23.770000457763672,23.260000228881836,23.364999771118164,23.27072525024414,228900,0.0,0.0,0.0,False,-0.01621049158342336,-0.016343319023587894,-0.10061972555274468,26.462793350219727,-0.12062476012000756,0.15955160467643945
+2025-03-14,23.690000534057617,23.90999984741211,23.59000015258789,23.889999389648438,23.79360580444336,197200,0.0,0.0,0.0,False,0.02246945673486178,0.022220737324718298,-0.08041113938786393,26.462793350219727,-0.10086567621381526,0.16997769805408364
+2025-03-17,23.84000015258789,24.229999542236328,23.84000015258789,24.170000076293945,24.07247543334961,328300,0.0,0.0,0.0,False,0.011720360133652852,0.011652208702164966,-0.06963322676659423,26.462793350219727,-0.09032749813051277,0.171328258121832
+2025-03-18,24.1299991607666,24.1299991607666,23.90999984741211,23.979999542236328,23.883243560791016,360700,0.0,0.0,0.0,False,-0.007860922865308484,-0.007891982799699547,-0.07694676820742796,26.462793350219727,-0.09747836350040096,0.169851020300744
+2025-03-19,24.030000686645508,24.459999084472656,24.0,24.34000015258789,24.241790771484375,331100,0.0,0.0,0.0,False,0.015012500700783526,0.014900928379272906,-0.06308943091828145,26.462793350219727,-0.08392925679997842,0.1728031304608625
+2025-03-20,24.219999313354492,24.420000076293945,24.139999389648438,24.15999984741211,24.062517166137695,313500,0.0,0.0,0.0,False,-0.007395229462897612,-0.00742270973808679,-0.07001809956285476,26.462793350219727,-0.09070381015018969,0.17133049482026794
+2025-03-21,24.030000686645508,24.15999984741211,23.8700008392334,24.15999984741211,24.062517166137695,689000,0.0,0.0,0.0,False,0.0,0.0,-0.07001809956285476,26.462793350219727,-0.09070381015018969,0.16937147577192505
+2025-03-24,24.479999542236328,24.774999618530273,24.459999084472656,24.729999542236328,24.630216598510742,313000,0.0,0.0,0.0,False,0.02359268685206173,0.023318680741106185,-0.048077327807755976,26.462793350219727,-0.06925106988729024,0.17772686651459849
+2025-03-25,24.84000015258789,24.860000610351562,24.549999237060547,24.700000762939453,24.600339889526367,303300,0.0,0.0,0.0,False,-0.00121301040390287,-0.0012137466965034748,-0.04923201991283621,26.462793350219727,-0.07038007802293833,0.1757415338215445
+2025-03-26,24.75,24.809999465942383,24.40999984741211,24.489999771118164,24.391183853149414,342700,0.0,0.0,0.0,False,-0.008502160430149286,-0.008538509975895083,-0.057315601811386285,26.462793350219727,-0.07828385573865015,0.17467820077198398
+2025-03-27,24.3700008392334,24.520000457763672,24.18000030517578,24.344999313354492,24.24677085876465,465700,0.0,0.0,0.0,False,-0.005920704597785154,-0.005938301460849239,-0.06289695766200198,26.462793350219727,-0.08374106475183118,0.17314871205389212
+2025-03-28,24.290000915527344,24.290000915527344,23.71500015258789,23.80500030517578,23.70895004272461,415800,0.0,0.0,0.0,False,-0.02218113163079727,-0.02243083226655904,-0.0836829635957217,26.462793350219727,-0.10406472480246498,0.17776252747851384
+2025-03-31,23.579999923706055,24.010000228881836,23.3700008392334,23.889999389648438,23.79360580444336,585700,0.0,0.0,0.0,False,0.003570624661412447,0.00356426511504893,-0.08041113938786426,26.462793350219727,-0.10086567621381526,0.17633980958910941
+2025-04-01,23.889999389648438,24.110000610351562,23.649999618530273,23.989999771118164,23.89320182800293,1068000,0.0,0.0,0.0,False,0.004185831453128008,0.004177095231068165,-0.07656189541116787,26.462793350219727,-0.09710205148072404,0.17504303690587075
+2025-04-02,23.799999237060547,24.489999771118164,23.75,24.389999389648438,24.291589736938477,679100,0.0,0.0,0.0,False,0.016673692868932832,0.016536212945952044,-0.06116477207178417,26.462793350219727,-0.08204740839512403,0.17787650079218653
+2025-04-03,23.6200008392334,23.700000762939453,22.510000228881836,22.860000610351562,22.767763137817383,1441300,0.0,0.0,0.0,False,-0.06273062469863466,-0.06478455107899894,-0.12005849240880617,26.462793350219727,-0.13963114791022857,0.22149820629634917
+2025-04-04,22.239999771118164,22.239999771118164,21.339000701904297,21.610000610351562,21.52280616760254,1598900,0.0,0.0,0.0,False,-0.05468068877381116,-0.05623251308476633,-0.16817430012455847,26.462793350219727,-0.18667670934203062,0.24684684535578177
+2025-04-07,20.989999771118164,22.229999542236328,20.56999969482422,21.549999237060547,21.46304702758789,1025700,0.0,0.0,0.0,False,-0.0027765496538552092,-0.002780411417754593,-0.17048390548361547,26.462793350219727,-0.18893494184317927,0.2445529492112069
+2025-04-08,22.209999084472656,22.209999084472656,20.729999542236328,20.979999542236328,20.895347595214844,697700,0.0,0.0,0.0,False,-0.026450085658543454,-0.026806182406277825,-0.19242467723871426,26.462793350219727,-0.21038768210607872,0.24725670366504224
+2025-04-09,20.84000015258789,23.059999465942383,20.729999542236328,22.93000030517578,22.837480545043945,265800,0.0,0.0,0.0,False,0.0929457115264194,0.08887653872609527,-0.11736401425348875,26.462793350219727,-0.1369966033894029,0.3183206725954968
+2025-04-10,22.489999771118164,22.489999771118164,21.459999084472656,22.010000228881836,21.921192169189453,784600,0.0,0.0,0.0,False,-0.04012213054970026,-0.040949221935924,-0.15277725050147362,26.462793350219727,-0.17162213833304807,0.32537241134697037
+2025-04-11,22.020000457763672,22.360000610351562,21.649999618530273,22.31999969482422,22.22994041442871,727900,0.0,0.0,0.0,False,0.014084464150321496,0.013986199678528249,-0.14084457205882484,26.462793350219727,-0.15995488003747982,0.32440406224946466
+2025-04-14,22.75,22.75,22.290000915527344,22.579999923706055,22.488893508911133,367900,0.0,0.0,0.0,False,0.011648843391156571,0.01158151795289244,-0.130836405030076,26.462793350219727,-0.15016932599353117,0.32292300735080937
+2025-04-15,22.56999969482422,22.829999923706055,22.511999130249023,22.559999465942383,22.46897315979004,402400,0.0,0.0,0.0,False,-0.0008857860931752448,-0.0008861786334983011,-0.13160629805519453,26.462793350219727,-0.1509220941861198,0.3202307026188111
+2025-04-16,22.420000076293945,22.549999237060547,22.011999130249023,22.25,22.16022300720215,364700,0.0,0.0,0.0,False,-0.013741177684987504,-0.013836461548994958,-0.14353905021414215,26.462793350219727,-0.1625894245583055,0.31845918756115776
+2025-04-17,22.329999923706055,22.565000534057617,22.229999542236328,22.420000076293945,22.329538345336914,608200,0.0,0.0,0.0,False,0.007640506960590487,0.007611466117986836,-0.13699525436582938,26.462793350219727,-0.15619118322777115,0.3165055146791795
+2025-04-21,22.290000915527344,22.290000915527344,21.68000030517578,21.920000076293945,21.83155632019043,444200,0.0,0.0,0.0,False,-0.022301492195895722,-0.022553930702519726,-0.15624154796561085,26.462793350219727,-0.17500937896984492,0.31652153023263974
+2025-04-22,22.15999984741211,22.56999969482422,22.139999389648438,22.530000686645508,22.43909454345703,398900,0.0,0.0,0.0,False,0.027828443119501056,0.027448268981269352,-0.1327610638765736,26.462793350219727,-0.15205117439838545,0.3196504412075148
+2025-04-23,23.110000610351562,23.520000457763672,22.834999084472656,22.899999618530273,22.807601928710938,494300,0.0,0.0,0.0,False,0.0164225603907604,0.016289168587823866,-0.11851878007486782,26.462793350219727,-0.13812568360166855,0.31921630663065553
+2025-04-24,22.969999313354492,23.375,22.860000610351562,23.329999923706055,23.23586654663086,461300,0.0,0.0,0.0,False,0.01877727519353134,0.018603158410644176,-0.10196696463040389,26.462793350219727,-0.12194203238042034,0.3192712259387653
+2025-04-25,23.200000762939453,23.329999923706055,23.06999969482422,23.280000686645508,23.18606948852539,405700,0.0,0.0,0.0,False,-0.0021431117279629985,-0.0021454114782376034,-0.10389154976060266,26.462793350219727,-0.12382380870865728,0.3168828228635689
+2025-04-28,23.350000381469727,23.506999969482422,23.1299991607666,23.3700008392334,23.275705337524414,768500,0.0,0.0,0.0,False,0.003865935493869932,0.003858481968970236,-0.10042725229646543,26.462793350219727,-0.12043656807186043,0.31470616110829647
+2025-04-29,23.329999923706055,23.5,23.149999618530273,23.450000762939453,23.355382919311523,629500,0.0,0.0,0.0,False,0.0034232080459730696,0.0034173622065276554,-0.09734782762858862,26.462793350219727,-0.11742563945474038,0.3125480756602459
+2025-04-30,23.149999618530273,23.55500030517578,22.920000076293945,23.510000228881836,23.41514015197754,357400,0.0,0.0,0.0,False,0.0025586064194480507,0.0025553387586283918,-0.09503829598583036,26.462793350219727,-0.11516747903020907,0.31039148386397064
+2025-05-01,23.729999542236328,23.8700008392334,23.540000915527344,23.639999389648438,23.544614791870117,266800,0.0,0.0,0.0,False,0.0055295265820412,0.005514294873557802,-0.09003428618775466,26.462793350219727,-0.1102747740848522,0.3084563262101829
+2025-05-02,24.110000610351562,24.360000610351562,24.030000686645508,24.31999969482422,24.221872329711914,431500,0.0,0.0,0.0,False,0.02876485955827368,0.028358917189902532,-0.06385925022710115,26.462793350219727,-0.08468195291594971,0.31130028559011597
+2025-05-05,24.170000076293945,24.44499969482422,24.1299991607666,24.299999237060547,24.20195198059082,341500,0.0,0.0,0.0,False,-0.0008224116141780646,-0.0008227499801397499,-0.06462914325221969,26.462793350219727,-0.08543472110853834,0.3091608025665299
+2025-05-06,24.09000015258789,24.260000228881836,23.979999542236328,24.049999237060547,23.952960968017578,300600,0.0,0.0,0.0,False,-0.010288054978909389,-0.010341342817081841,-0.07425229005211043,26.462793350219727,-0.09484381897957528,0.3075655775121153
+2025-05-07,24.190000534057617,24.365999221801758,24.1200008392334,24.270000457763672,24.172073364257812,809800,0.0,0.0,0.0,False,0.009147612127485827,0.009106026139604846,-0.06578390907359888,26.462793350219727,-0.08656380132080399,0.3060495768022306
+2025-05-08,24.520000457763672,24.85700035095215,24.441999435424805,24.6299991607666,24.530620574951172,454200,0.0,0.0,0.0,False,0.014833117759088355,0.014724182975060092,-0.05192657178445237,26.462793350219727,-0.07301469462038146,0.3053274284798509
+2025-05-09,24.700000762939453,24.700000762939453,24.46500015258789,24.540000915527344,24.44098472595215,279100,0.0,0.0,0.0,False,-0.003654039192573566,-0.0036607315013970554,-0.0553908692485896,26.462793350219727,-0.07640193525717842,0.30339090686960324
+2025-05-12,25.479999542236328,25.549999237060547,25.270000457763672,25.549999237060547,25.446908950805664,287800,0.0,0.0,0.0,False,0.04115727071280384,0.040332854795214194,-0.0165133355364675,26.462793350219727,-0.038389159676736395,0.31050777849787586
+2025-05-13,25.6299991607666,25.829999923706055,25.59000015258789,25.709999084472656,25.60626220703125,286200,0.0,0.0,0.0,False,0.0062621851845994225,0.006242659177539697,-0.01035455991701284,26.462793350219727,-0.03236737451911387,0.3087378915711276
+2025-05-14,25.739999771118164,25.760000228881836,25.600000381469727,25.709999084472656,25.60626220703125,437700,0.0,0.0,0.0,False,0.0,0.0,-0.01035455991701284,26.462793350219727,-0.03236737451911387,0.3068022271983151
+2025-05-15,25.639999389648438,25.84000015258789,25.540000915527344,25.84000015258789,25.73573875427246,314500,0.0,0.0,0.0,False,0.005056440732910117,0.0050436998673729595,-0.0053504764026384155,26.462793350219727,-0.02747459749713943,0.3050285635041692
+2025-05-16,25.84000015258789,26.113000869750977,25.799999237060547,26.100000381469727,25.99468994140625,305000,0.0,0.0,0.0,False,0.010061929428421879,0.010011645239166936,0.0046576169098115905,26.462793350219727,-0.01768911552980823,0.3036579122450855
+2025-05-19,25.799999237060547,26.1200008392334,25.770000457763672,26.06999969482422,25.964811325073242,280900,0.0,0.0,0.0,False,-0.0011494122992178335,-0.0011500733801528863,0.0035028510884325126,26.462793350219727,-0.018818195742073773,0.3018326347813902
+2025-05-20,26.020000457763672,26.079999923706055,25.860000610351562,25.96500015258789,25.860233306884766,225400,0.0,0.0,0.0,False,-0.004027682576976388,-0.004035815535776625,-0.0005389398608425244,26.462793350219727,-0.022770084599929685,0.3001197172533805
+2025-05-21,25.809999465942383,25.84000015258789,25.309999465942383,25.34000015258789,25.237756729125977,530000,0.0,0.0,0.0,False,-0.024070802856719253,-0.024365239111054315,-0.024596770002419777,26.462793350219727,-0.046292793239213315,0.30122064883736693
+2025-05-22,25.34000015258789,25.469999313354492,25.200000762939453,25.34000015258789,25.237756729125977,445000,0.0,0.0,0.0,False,0.0,0.0,-0.024596770002419777,26.462793350219727,-0.046292793239213315,0.2994643068983327
+2025-05-23,25.049999237060547,25.309999465942383,25.0,25.239999771118164,25.138158798217773,395300,0.0,0.0,0.0,False,-0.0039463860428315956,-0.003954193572016746,-0.028446087695415123,26.462793350219727,-0.05005649004892199,0.2978089834641905
+2025-05-27,25.59000015258789,25.81999969482422,25.40999984741211,25.81999969482422,25.7158203125,268000,0.0,0.0,0.0,False,0.022979467944294285,0.02271941633239058,-0.0061202957114582235,26.462793350219727,-0.028227293613110715,0.29865997468603056
+2025-05-28,25.8799991607666,25.8799991607666,25.59000015258789,25.600000381469727,25.496706008911133,325400,0.0,0.0,0.0,False,-0.008520603306687469,-0.008557111174336947,-0.014588750406268725,26.462793350219727,-0.036507383348499456,0.2973278813315764
+2025-05-29,25.889999389648438,25.889999389648438,25.549999237060547,25.75,25.646102905273438,520700,0.0,0.0,0.0,False,0.005859458720278932,0.005842358856812883,-0.00881477386677576,26.462793350219727,-0.030861838133936392,0.2958316945711553
+2025-05-30,25.649999618530273,25.739999771118164,25.450000762939453,25.65999984741211,25.55646514892578,482100,0.0,0.0,0.0,False,-0.0034951804053325874,-0.003501302818487431,-0.012279145047211726,26.462793350219727,-0.034249150847350696,0.29426102575378665
+2025-06-02,25.579999923706055,25.665000915527344,25.25,25.65999984741211,25.55646514892578,468300,0.0,0.0,0.0,False,0.0,0.0,-0.012279145047211726,26.462793350219727,-0.034249150847350696,0.2926574169786891
+2025-06-03,25.729999542236328,25.979999542236328,25.604999542236328,25.950000762939453,25.845294952392578,471400,0.0,0.0,0.0,False,0.011301633531229482,0.011238247203264632,-0.001116285913382642,26.462793350219727,-0.02333458866775384,0.29166379687291993
+2025-06-04,26.010000228881836,26.014999389648438,25.864999771118164,25.8799991607666,25.775575637817383,352400,0.0,0.0,0.0,False,-0.002697563123331359,-0.0027012081032514934,-0.0038108377849989106,26.462793350219727,-0.02596920526519686,0.29014541609489786
+2025-06-05,25.920000076293945,26.030000686645508,25.760000228881836,25.8799991607666,25.775575637817383,665600,0.0,0.0,0.0,False,0.0,0.0,-0.0038108377849989106,26.462793350219727,-0.02596920526519686,0.2886143648425245
+2025-06-06,26.170000076293945,26.219999313354492,26.079999923706055,26.18000030517578,26.07436752319336,408500,0.0,0.0,0.0,False,0.011592054803136742,0.011525381693403591,0.007737041577688286,26.462793350219727,-0.014678186912688185,0.28770178229284976
+2025-06-09,26.31999969482422,26.31999969482422,26.059999465942383,26.170000076293945,26.064407348632812,526800,0.0,0.0,0.0,False,-0.00038199103206193463,-0.00038206400922122783,0.007352095065128905,26.462793350219727,-0.015054571008982554,0.2862166840567677
+2025-06-10,26.280000686645508,26.34000015258789,26.145000457763672,26.270000457763672,26.164005279541016,434400,0.0,0.0,0.0,False,0.0038212236931383092,0.0038139413635931312,0.011201412758124363,26.462793350219727,-0.011290874199273881,0.2848101442654451
+2025-06-11,26.31999969482422,26.399999618530273,26.145000457763672,26.239999771118164,26.134124755859375,668400,0.0,0.0,0.0,False,-0.0011420469978656866,-0.0011426996304770816,0.010046573220446442,26.462793350219727,-0.012420026488156877,0.28337693308259515
+2025-06-12,26.1299991607666,26.23699951171875,26.040000915527344,26.229999542236328,26.124164581298828,436600,0.0,0.0,0.0,False,-0.0003811175868176919,-0.0003811902305829801,0.009661626707887283,26.462793350219727,-0.012796410584451245,0.28195828774380777
+2025-06-13,25.979999542236328,26.1299991607666,25.739999771118164,25.829999923706055,25.725778579711914,459200,0.0,0.0,0.0,False,-0.015249712592612541,-0.015367185272938988,-0.0057354229151976854,26.462793350219727,-0.0278509815934338,0.28161480976586784
+2025-06-16,26.049999237060547,26.274999618530273,26.020000457763672,26.1299991607666,26.024568557739258,272700,0.0,0.0,0.0,False,0.011614419252717223,0.011547489619478539,0.0058123827311908904,26.462793350219727,-0.016560035317542576,0.2808092804653676
+2025-06-17,26.030000686645508,26.104999542236328,25.899999618530273,25.93000030517578,25.825376510620117,589600,0.0,0.0,0.0,False,-0.007653999976107384,-0.0076834421638109825,-0.0018861052222021168,26.462793350219727,-0.024087284783725127,0.27971080539418786
+2025-06-18,26.09000015258789,26.219999313354492,25.989999771118164,26.049999237060547,25.94489097595215,442900,0.0,0.0,0.0,False,0.0046277917877743935,0.0046171164820833135,0.0027329580633141948,26.462793350219727,-0.01957096393466251,0.2784498156639673
+2025-06-20,26.219999313354492,26.219999313354492,25.950000762939453,26.049999237060547,25.94489097595215,722900,0.0,0.0,0.0,False,0.0,0.0,0.0027329580633141948,26.462793350219727,-0.01957096393466251,0.2771208268563844
+2025-06-23,25.950000762939453,26.260000228881836,25.709999084472656,26.25,26.144084930419922,392700,0.0,0.0,0.0,False,0.007677579167798543,0.007648256545728649,0.010431519733006045,26.462793350219727,-0.012043642391862508,0.2760507344019578
+2025-06-24,26.40999984741211,26.579999923706055,26.299999237060547,26.549999237060547,26.442873001098633,341000,0.0,0.0,0.0,False,0.011428515148795837,0.011363703006467616,0.021979251663095445,26.462793350219727,-0.0007527681925887375,0.2752882389138388
+2025-06-25,26.610000610351562,26.610000610351562,26.360000610351562,26.440000534057617,26.333316802978516,516500,0.0,0.0,0.0,False,-0.004143127644093969,-0.004151734177635333,0.01774506117383967,26.462793350219727,-0.004892777021974326,0.2740959197041251
+2025-06-26,26.540000915527344,26.719999313354492,26.5,26.709999084472656,26.60222625732422,423500,0.0,0.0,0.0,False,0.010211757841127156,0.010159970106163013,0.028138027282549993,26.60222625732422,0.0,0.27324717633532536
+2025-06-27,26.809999465942383,26.9950008392334,26.670000076293945,26.860000610351562,26.751623153686523,559600,0.0,0.0,0.0,False,0.005615954654215161,0.005600243973743273,0.03391200382204307,26.751623153686523,0.0,0.2721159050590175
+2025-06-30,26.940000534057617,26.940000534057617,26.75,26.8799991607666,26.804471969604492,409600,0.033,0.0,0.0,False,0.0019755367969396254,0.0019735879903256173,0.035954535030391144,26.804471969604492,0.0,0.27089711152709084
+2025-07-01,26.799999237060547,27.239999771118164,26.790000915527344,27.100000381469727,27.023855209350586,512900,0.0,0.0,0.0,False,0.008184576066070814,0.008151264063029193,0.04443338372333838,27.023855209350586,0.0,0.26993171175065217
+2025-07-02,27.049999237060547,27.309999465942383,26.969999313354492,27.299999237060547,27.22329330444336,1537200,0.0,0.0,0.0,False,0.007380075623842464,0.00735297611500721,0.052141381079282345,27.22329330444336,0.0,0.26892774981530576
+2025-07-03,27.389999389648438,27.5049991607666,27.360000610351562,27.469999313354492,27.39281463623047,664700,0.0,0.0,0.0,False,0.0062270692194115185,0.0062077611375977474,0.05869313828787037,27.39281463623047,0.0,0.2678757728229115
+2025-07-07,27.309999465942383,27.424999237060547,27.024999618530273,27.200000762939453,27.12357521057129,574600,0.0,0.0,0.0,False,-0.009828833919938829,-0.009877455767759842,0.04828741925946001,27.39281463623047,-0.009828833919938829,0.26715421176537407
+2025-07-08,27.229999542236328,27.344999313354492,27.149999618530273,27.25,27.173433303833008,571300,0.0,0.0,0.0,False,0.00183818294139515,0.0018364955506376265,0.05021436331122198,27.39281463623047,-0.008008718173389218,0.2660069515560673
+2025-07-09,27.389999389648438,27.424999237060547,27.214000701904297,27.420000076293945,27.34295654296875,449700,0.0,0.0,0.0,False,0.00623856533844136,0.0062191860472534015,0.056766194236108625,27.39281463623047,-0.001820115746549611,0.26499782770550545
+2025-07-10,27.440000534057617,27.709999084472656,27.406999588012695,27.59000015258789,27.51247787475586,355600,0.0,0.0,0.0,False,0.006199817182195089,0.006180677383745874,0.06331795144469665,27.51247787475586,0.0,0.2639981273802622
+2025-07-11,27.440000534057617,27.450000762939453,27.30500030517578,27.34000015258789,27.263181686401367,524900,0.0,0.0,0.0,False,-0.009061204501076059,-0.009102506903571268,0.05368301003699094,27.51247787475586,-0.009061204501076059,0.26326313476026697
+2025-07-14,27.34000015258789,27.420000076293945,27.28499984741211,27.3799991607666,27.303068161010742,601100,0.0,0.0,0.0,False,0.001463016131725725,0.0014619469663020176,0.05522456527840047,27.51247787475586,-0.007611445057708166,0.2621670682324886
+2025-07-15,27.450000762939453,27.450000762939453,26.979999542236328,26.989999771118164,26.91416358947754,456000,0.0,0.0,0.0,False,-0.01424398786391945,-0.014346407195492074,0.04019395937686521,27.51247787475586,-0.021747015590598773,0.2619491832106702
+2025-07-16,27.190000534057617,27.315000534057617,26.850000381469727,27.290000915527344,27.213321685791016,571900,0.0,0.0,0.0,False,0.011115266328783013,0.011053945734080016,0.05175599226893035,27.51247787475586,-0.01087347313196152,0.26131908896726547
+2025-07-17,27.309999465942383,27.68000030517578,27.309999465942383,27.6299991607666,27.552366256713867,678500,0.0,0.0,0.0,False,0.012458772024874776,0.012381800181738666,0.0648595804024048,27.552366256713867,0.0,0.26080834216780596
+2025-07-18,27.709999084472656,27.75,27.489999771118164,27.56999969482422,27.492534637451172,579600,0.0,0.0,0.0,False,-0.002171560101416503,-0.002173921357078582,0.06254717382399178,27.552366256713867,-0.002171560101416503,0.25978523954858374
+2025-07-21,27.6299991607666,27.649999618530273,27.31999969482422,27.329999923706055,27.25320816040039,571100,0.0,0.0,0.0,False,-0.008705144149378063,-0.008743255253005188,0.05329754751033966,27.552366256713867,-0.010857800507082738,0.25907969001757214
+2025-07-22,27.3700008392334,27.62299919128418,27.235000610351562,27.575000762939453,27.497522354125977,1256700,0.0,0.0,0.0,False,0.008964603076733635,0.008924659563578914,0.06273994194546684,27.552366256713867,-0.001990533302181463,0.2583220533200587
+2025-07-23,27.809999465942383,27.8700008392334,27.700000762939453,27.860000610351562,27.781721115112305,630700,0.0,0.0,0.0,False,0.010335431582754406,0.010282386194665216,0.0737238179057047,27.781721115112305,0.0,0.25766464350148116
+2025-07-24,27.829999923706055,27.850000381469727,27.649999618530273,27.65999984741211,27.5822811126709,577900,0.0,0.0,0.0,False,-0.0071788209814300785,-0.007204712705890256,0.06601574683346212,27.781721115112305,-0.0071788209814300785,0.2568914457360437
+2025-07-25,27.850000381469727,28.024999618530273,27.704999923706055,28.020000457763672,27.94127082824707,503500,0.0,0.0,0.0,False,0.013015229382578486,0.012931259094878817,0.07989018630394029,27.94127082824707,0.0,0.256474633333543
+2025-07-28,28.1200008392334,28.1200008392334,27.889999389648438,27.950000762939453,27.87146759033203,836900,0.0,0.0,0.0,False,-0.0024982127099413276,-0.002501338450241369,0.07719239091517482,27.94127082824707,-0.0024982127099413276,0.25552527851081885
+2025-07-29,28.049999237060547,28.079999923706055,27.735000610351562,27.850000381469727,27.771747589111328,786200,0.0,0.0,0.0,False,-0.003577852543914628,-0.003584268366143003,0.07333835537905342,27.94127082824707,-0.006067127017156393,0.25461659504690165
+2025-07-30,28.020000457763672,28.21500015258789,27.809999465942383,27.969999313354492,27.89141082763672,787700,0.0,0.0,0.0,False,0.004308811973082527,0.004299555622496864,0.07796316853587948,27.94127082824707,-0.0017844571536075327,0.2536999398246448
+2025-07-31,27.93000030517578,28.030000686645508,27.479999542236328,27.540000915527344,27.46261978149414,841700,0.0,0.0,0.0,False,-0.015373587546087975,-0.015492986450182048,0.06139100739293468,27.94127082824707,-0.01713061119142223,0.25370262962444945
+2025-08-01,27.209999084472656,27.209999084472656,26.68000030517578,26.959999084472656,26.884248733520508,849600,0.0,0.0,0.0,False,-0.02106030133233583,-0.021285233172297822,0.03903779294580789,27.94127082824707,-0.037830136690059635,0.25447613215521386
+2025-08-04,27.15999984741211,27.34000015258789,27.1299991607666,27.34000015258789,27.263181686401367,486600,0.0,0.0,0.0,False,0.01409498017359101,0.013996569592589884,0.05368301003699072,27.94127082824707,-0.02426837154307926,0.25421527262228605
+2025-08-05,27.350000381469727,27.350000381469727,26.989999771118164,27.18000030517578,27.10363006591797,937100,0.0,0.0,0.0,False,-0.005852274408712277,-0.005869466072961087,0.04751656792245629,27.94127082824707,-0.02997862078206881,0.25342592686326587
+2025-08-06,27.229999542236328,27.239999771118164,27.03499984741211,27.190000534057617,27.113603591918945,555800,0.0,0.0,0.0,False,0.0003679774988338824,0.0003679098117184396,0.04790203044910735,27.94127082824707,-0.029621674741128756,0.25249935452542444
+2025-08-07,27.40999984741211,27.40999984741211,26.899999618530273,27.079999923706055,27.0039119720459,825400,0.0,0.0,0.0,False,-0.004045630434227454,-0.004053836136001309,0.04366260610263373,27.94127082824707,-0.033547466826510774,0.25165610097524493
+2025-08-08,27.270000457763672,27.31999969482422,27.09000015258789,27.139999389648438,27.06374168395996,417900,0.0,0.0,0.0,False,0.002215594243382135,0.0022131434337886503,0.04597493896474791,27.94127082824707,-0.0314062001575095,0.25076065348990867
+2025-08-11,27.200000762939453,27.25,27.025999069213867,27.059999465942383,26.983966827392578,654800,0.0,0.0,0.0,False,-0.0029476654595275154,-0.0029520183814343596,0.04289175476563023,27.94127082824707,-0.03426129064561767,0.2499046182130597
+2025-08-12,27.25,27.719999313354492,27.209999084472656,27.719999313354492,27.642112731933594,620900,0.0,0.0,0.0,False,0.02439025769453962,0.024097565042777658,0.06832815341187448,27.94127082824707,-0.010706674658872095,0.25105585708433475
+2025-08-13,27.799999237060547,28.09000015258789,27.68000030517578,28.09000015258789,28.01107406616211,810200,0.0,0.0,0.0,False,0.013347797898323188,0.013259500889910923,0.08258798169270509,28.01107406616211,0.0,0.2507429891997677
+2025-08-14,27.81999969482422,27.81999969482422,27.625,27.75,27.672029495239258,818300,0.0,0.0,0.0,False,-0.012103947535964887,-0.012177796825880096,0.06948439355923042,28.01107406616211,-0.012103947535964887,0.2504362259140327
+2025-08-15,27.790000915527344,27.790000915527344,27.59000015258789,27.649999618530273,27.572309494018555,4029800,0.0,0.0,0.0,False,-0.0036036388743319048,-0.003610147622390043,0.06563035802310901,28.01107406616211,-0.01566396815442328,0.24962635221310023
+2025-08-18,27.649999618530273,27.767000198364258,27.565000534057617,27.729999542236328,27.652084350585938,827100,0.0,0.0,0.0,False,0.0028932961377314825,0.0028891186123999545,0.0687135422222267,28.01107406616211,-0.012815992515254448,0.24878296046475099
+2025-08-19,27.760000228881836,27.885000228881836,27.610000610351562,27.709999084472656,27.63214111328125,706300,0.0,0.0,0.0,False,-0.0007212200372253008,-0.0007214802415135683,0.06794276460152204,28.01107406616211,-0.013527969401880835,0.2479353222975433
+2025-08-20,27.639999389648438,27.674999237060547,27.399999618530273,27.610000610351562,27.53242301940918,555300,0.0,0.0,0.0,False,-0.0036087718813849756,-0.0036152992071156673,0.06408880278169948,28.01107406616211,-0.017087921927676053,0.24715065746248174
+2025-08-21,27.510000228881836,27.56999969482422,27.40999984741211,27.530000686645508,27.452648162841797,715500,0.0,0.0,0.0,False,-0.002897487682473332,-0.0029016935261265246,0.0610056185825818,28.01107406616211,-0.019935897566844885,0.24635482510103737
+2025-08-22,27.65999984741211,28.34000015258789,27.639999389648438,28.239999771118164,28.16065216064453,722800,0.0,0.0,0.0,False,0.02579000734657888,0.02546305459840411,0.08836896128058802,28.16065216064453,0.0,0.24770242055226288
+2025-08-25,28.200000762939453,28.25,28.065000534057617,28.079999923706055,28.001102447509766,509400,0.0,0.0,0.0,False,-0.005665696668692322,-0.005681807610019296,0.08220259288235243,28.16065216064453,-0.005665696668692322,0.24701164214461024
+2025-08-26,28.059999465942383,28.200000762939453,28.030000686645508,28.190000534057617,28.110794067382812,574600,0.0,0.0,0.0,False,0.0039174036121853995,0.00390975056685556,0.08644201722882627,28.16065216064453,-0.0017704878771024335,0.246228466106324
+2025-08-27,28.25,28.434999465942383,28.239999771118164,28.360000610351562,28.280315399169922,561500,0.0,0.0,0.0,False,0.006030471120124226,0.0060123606026546384,0.0929937744374143,28.280315399169922,0.0,0.2455137740000413
+2025-08-28,28.459999084472656,28.46500015258789,28.319000244140625,28.420000076293945,28.340147018432617,576300,0.0,0.0,0.0,False,0.0021156630828966794,0.0021134282193469383,0.09530618101582733,28.340147018432617,0.0,0.24471683195408028
+2025-08-29,28.43000030517578,28.450000762939453,28.155000686645508,28.270000457763672,28.190568923950195,719500,0.0,0.0,0.0,False,-0.0052779576049882815,-0.005291935227119221,0.08952520142794418,28.340147018432617,-0.0052779576049882815,0.24404041345590527
+2025-09-02,27.940000534057617,28.155000686645508,27.860000610351562,28.149999618530273,28.070905685424805,613000,0.0,0.0,0.0,False,-0.004244796862674427,-0.0042538315889935115,0.08490038827111812,28.340147018432617,-0.009500350609779717,0.24333210464630442
+2025-09-03,28.1299991607666,28.229999542236328,27.979999542236328,28.1299991607666,28.050960540771484,655500,0.0,0.0,0.0,False,-0.0007105272938762175,-0.0007107798380273164,0.08412953693411462,28.340147018432617,-0.010204127645246253,0.24255696175554356
+2025-09-04,28.209999084472656,28.459999084472656,28.094999313354492,28.450000762939453,28.37006378173828,620900,0.0,0.0,0.0,False,0.011375840071607746,0.01131162176878978,0.09646242116318327,28.37006378173828,0.0,0.2421638220140149
+2025-09-05,28.600000381469727,28.7450008392334,28.274999618530273,28.530000686645508,28.449838638305664,836800,0.0,0.0,0.0,False,0.002811937864543479,0.002807991762997184,0.09954560536230095,28.449838638305664,0.0,0.24141093482448261
+2025-09-08,28.6299991607666,28.6299991607666,28.3700008392334,28.579999923706055,28.499696731567383,735200,0.0,0.0,0.0,False,0.001752491249443766,0.0017509574283979233,0.1014725494140627,28.499696731567383,0.0,0.2406541315366826
+2025-09-09,28.510000228881836,28.510000228881836,28.229999542236328,28.34000015258789,28.260372161865234,711700,0.0,0.0,0.0,False,-0.00839744268005016,-0.008432899841016698,0.09222299681670942,28.499696731567383,-0.00839744268005016,0.24017180159664192
+2025-09-10,28.43000030517578,28.54199981689453,28.229999542236328,28.350000381469727,28.270343780517578,765900,0.0,0.0,0.0,False,0.00035284810105218334,0.000352785864800507,0.09260838562706164,28.499696731567383,-0.008047557600701194,0.23942507334092036
+2025-09-11,28.420000076293945,28.799999237060547,28.3799991607666,28.770000457763672,28.689163208007812,710400,0.0,0.0,0.0,False,0.014814797822828796,0.014706130645767496,0.108795157959654,28.689163208007812,0.0,0.23933303662140792
+2025-09-12,28.739999771118164,28.739999771118164,28.420000076293945,28.440000534057617,28.360090255737305,614300,0.0,0.0,0.0,False,-0.01147028757460089,-0.01153657872972683,0.09607695863653176,28.689163208007812,-0.01147028757460089,0.23907782864095392
+2025-09-15,28.540000915527344,28.676000595092773,28.479999542236328,28.5,28.419921875,649700,0.0,0.0,0.0,False,0.0021097118776125523,0.002107489560592793,0.09838936521494479,28.689163208007812,-0.009384774698923959,0.23835444464125646
+2025-09-16,28.59000015258789,28.59000015258789,28.299999237060547,28.459999084472656,28.380033493041992,586300,0.0,0.0,0.0,False,-0.0014035359468421715,-0.001404521826005082,0.09684773625723642,28.689163208007812,-0.010775138777123217,0.2376449304455348
+2025-09-17,28.540000915527344,28.799999237060547,28.200000762939453,28.360000610351562,28.280315399169922,832400,0.0,0.0,0.0,False,-0.003513670760695864,-0.003519858199804227,0.09299377443741386,28.689163208007812,-0.014250949247755385,0.23698372237386625
+2025-09-18,28.579999923706055,28.7549991607666,28.5,28.709999084472656,28.629331588745117,834500,0.0,0.0,0.0,False,0.012341311779904718,0.012265778609000383,0.10648275138124075,28.689163208007812,-0.0020855128756768204,0.23670715256673353
+2025-09-19,28.780000686645508,28.780000686645508,28.486000061035156,28.56999969482422,28.48972511291504,755200,0.0,0.0,0.0,False,-0.004876344227504048,-0.0048882723870231765,0.10108716060371004,28.689163208007812,-0.006951687424508246,0.23610026511819565
+2025-09-22,28.520000457763672,28.614999771118164,28.399999618530273,28.579999923706055,28.499696731567383,622800,0.0,0.0,0.0,False,0.00035000754176550686,0.0003499463034147002,0.10147254941406247,28.689163208007812,-0.006604113025769465,0.23540104856412364
+2025-09-23,28.649999618530273,28.795000076293945,28.475000381469727,28.510000228881836,28.429893493652344,927000,0.0,0.0,0.0,False,-0.002449262480667791,-0.0024522668306477583,0.098774754025297,28.689163208007812,-0.009037200300185178,0.23473835868713666
+2025-09-24,28.549999237060547,28.56100082397461,28.184999465942383,28.219999313354492,28.14070701599121,847000,0.0,0.0,0.0,False,-0.010171915618526706,-0.01022400307270598,0.0875981099435843,28.689163208007812,-0.01911719027983061,0.23441786340298604
+2025-09-25,27.979999542236328,28.100000381469727,27.850000381469727,28.059999465942383,27.981157302856445,918800,0.0,0.0,0.0,False,-0.005669712315475972,-0.005685846146031651,0.08143174154534871,28.689163208007812,-0.02467851362613971,0.2338577255839811
+2025-09-26,28.18000030517578,28.360000610351562,28.139999389648438,28.329999923706055,28.250398635864258,732100,0.0,0.0,0.0,False,0.009622237211050821,0.009576238325967205,0.09183753429005792,28.689163208007812,-0.01529373892721575,0.23343576053712678
+2025-09-29,28.520000457763672,28.520000457763672,28.336999893188477,28.420000076293945,28.340147018432617,710100,0.0,0.0,0.0,False,0.0031768890671306504,0.0031718534173732753,0.09530618101582689,28.689163208007812,-0.012165436372078564,0.23278435126609856
+2025-09-30,28.3700008392334,28.43000030517578,28.075000762939453,28.389999389648438,28.310230255126953,740000,0.0,0.0,0.0,False,-0.001055631902198928,-0.0010561894739836452,0.09414994086847095,28.689163208007812,-0.01320822605153893,0.23212702807864355
+2025-10-01,28.290000915527344,28.364999771118164,28.235000610351562,28.309999465942383,28.23045539855957,1473600,0.0,0.0,0.0,False,-0.002817880880814694,-0.002821858581358816,0.09106675666935327,28.689163208007812,-0.015988887724693424,0.23150292012207496
+2025-10-02,28.389999389648438,28.454999923706055,28.200000762939453,28.43000030517578,28.35011863708496,737200,0.0,0.0,0.0,False,0.004238799439682195,0.004229841035667187,0.0956915698261791,28.689163208007812,-0.011817861973339672,0.23088868160211695
+2025-10-03,28.459999084472656,28.610000610351562,28.420000076293945,28.469999313354492,28.390005111694336,541700,0.0,0.0,0.0,False,0.001406924433720036,0.0014059356428662902,0.09723312506758863,28.689163208007812,-0.010427564378384324,0.23024110689441307
+2025-10-06,28.600000381469727,28.600000381469727,28.329999923706055,28.420000076293945,28.340147018432617,691200,0.0,0.0,0.0,False,-0.0017561847229531358,-0.0017577286231911628,0.09530618101582689,28.689163208007812,-0.012165436372078564,0.2296143243754649
+2025-10-07,28.5,28.5,28.09000015258789,28.209999084472656,28.130735397338867,795500,0.0,0.0,0.0,False,-0.0073892214093860265,-0.007416656940934113,0.08721272113323186,28.689163208007812,-0.0194647646785695,0.22917003572226508
+2025-10-08,28.34000015258789,28.530000686645508,28.200000762939453,28.43000030517578,28.35011863708496,425500,0.0,0.0,0.0,False,0.007798702616457209,0.007768449921258978,0.0956915698261791,28.689163208007812,-0.011817861973339672,0.2286945472825914
+2025-10-09,28.440000534057617,28.469999313354492,28.190000534057617,28.25,28.170623779296875,761700,0.0,0.0,0.0,False,-0.006331361786729439,-0.0063514898614929665,0.08875435009094002,28.689163208007812,-0.018074400600370244,0.22821059914266573
+2025-10-10,28.31999969482422,28.350000381469727,27.520000457763672,27.530000686645508,27.452648162841797,1026600,0.0,0.0,0.0,False,-0.025486677969223104,-0.025817089496073694,0.061005618582581356,28.689163208007812,-0.043100422142005046,0.2296195426844362
+2025-10-13,27.8799991607666,28.115999221801758,27.8799991607666,28.020000457763672,27.94127082824707,528300,0.0,0.0,0.0,False,0.017798744314460713,0.017642201446604014,0.07989018630393896,28.689163208007812,-0.026068811221095056,0.22989069957815436
+2025-10-14,27.760000228881836,28.524999618530273,27.739999771118164,28.360000610351562,28.280315399169922,994100,0.0,0.0,0.0,False,0.012134185771539574,0.012061156711290722,0.09299377443741341,28.689163208007812,-0.014250949247755385,0.22966679502728962
+2025-10-15,28.579999923706055,28.719999313354492,28.239999771118164,28.450000762939453,28.37006378173828,1229900,0.0,0.0,0.0,False,0.0031735283465401665,0.003168503333996694,0.09646242116318238,28.689163208007812,-0.011122646692618199,0.2290683397197249
+2025-10-16,28.510000228881836,28.510000228881836,27.924999237060547,28.079999923706055,28.001102447509766,1812000,0.0,0.0,0.0,False,-0.013005305066180917,-0.01309061450350671,0.08220259288235177,28.689163208007812,-0.023983298345418236,0.22899707376729864
+2025-10-17,28.059999465942383,28.200000762939453,27.94700050354004,28.1200008392334,28.040990829467773,1303600,0.0,0.0,0.0,False,0.0014245289817707008,0.001423515302923153,0.08374422184006014,28.689163208007812,-0.022592934267218978,0.22838959833116917
+2025-10-20,28.31999969482422,28.44499969482422,28.299999237060547,28.40999984741211,28.330175399780273,563600,0.0,0.0,0.0,False,0.010312922680628,0.010260107303753945,0.094920792205474,28.689163208007812,-0.012513010770817345,0.22806316834615759
+2025-10-21,28.389999389648438,28.639999389648438,28.344999313354492,28.540000915527344,28.459810256958008,876600,0.0,0.0,0.0,False,0.0045758579093986285,0.004565420499552963,0.0999309941726525,28.689163208007812,-0.007994410620724812,0.22750852508577218
+2025-10-22,28.600000381469727,28.6200008392334,28.15999984741211,28.25,28.170623779296875,1028700,0.0,0.0,0.0,False,-0.010161222968464112,-0.010213200598541146,0.0887543500909398,28.689163208007812,-0.018074400600370244,0.22724686414560322
+2025-10-23,28.31999969482422,28.489999771118164,28.190000534057617,28.450000762939453,28.37006378173828,791700,0.0,0.0,0.0,False,0.0070797155222377395,0.007054771995817864,0.09646242116318238,28.689163208007812,-0.011122646692618199,0.22677729357200707
+2025-10-24,28.770000457763672,28.809999465942383,28.594999313354492,28.610000610351562,28.529613494873047,798300,0.0,0.0,0.0,False,0.005623875729086958,0.0056081207816228475,0.10262878956141797,28.689163208007812,-0.005561323346309099,0.2262621158389942
+2025-10-27,28.860000610351562,28.860000610351562,28.594999313354492,28.670000076293945,28.589445114135742,715900,0.0,0.0,0.0,False,0.002097175949244745,0.0020949799454985517,0.104941196139831,28.689163208007812,-0.003475810470632279,0.22568459436207602
+2025-10-28,28.729999542236328,28.729999542236328,28.413999557495117,28.440000534057617,28.360090255737305,638600,0.0,0.0,0.0,False,-0.008022361311413984,-0.008054713595901495,0.09607695863653132,28.689163208007812,-0.01147028757460089,0.2253179718083065
+2025-10-29,28.450000762939453,28.65999984741211,28.21500015258789,28.309999465942383,28.23045539855957,1267500,0.0,0.0,0.0,False,-0.004571031192381669,-0.004581510301211936,0.09106675666935282,28.689163208007812,-0.015988887724693424,0.2248175872356075
+2025-10-30,28.18000030517578,28.440000534057617,27.969999313354492,27.979999542236328,27.901382446289062,1013700,0.0,0.0,0.0,False,-0.011656664677371698,-0.011725136213006115,0.07834855734623059,28.689163208007812,-0.027459175299294314,0.2246681269237458
+2025-10-31,28.1200008392334,28.290000915527344,28.014999389648438,28.229999542236328,28.150680541992188,1045900,0.0,0.0,0.0,False,0.008934972888279935,0.008895292206740396,0.08798357247023492,28.689163208007812,-0.018769549397847918,0.22430194427777386
+2025-11-03,28.219999313354492,28.219999313354492,27.865999221801758,28.170000076293945,28.090848922729492,903000,0.0,0.0,0.0,False,-0.002125405784540235,-0.0021276676649254448,0.08567116589182189,28.689163208007812,-0.02085506227352485,0.22375740522568877
+2025-11-04,27.959999084472656,28.209999084472656,27.93000030517578,28.030000686645508,27.951242446899414,787600,0.0,0.0,0.0,False,-0.00496982046409844,-0.004982211091664716,0.08027557511429118,28.689163208007812,-0.025721236822356275,0.22328161240135852
+2025-11-05,28.100000381469727,28.3799991607666,28.05500030517578,28.239999771118164,28.16065216064453,656900,0.0,0.0,0.0,False,0.00749196441420974,0.007464039039360635,0.08836896128058735,28.689163208007812,-0.018421974999109136,0.22286306593140068
+2025-11-06,28.299999237060547,28.309999465942383,27.809999465942383,27.90999984741211,27.831579208374023,924600,0.0,0.0,0.0,False,-0.011685558643787286,-0.01175437138639682,0.07565076195746512,28.689163208007812,-0.029892262573710027,0.22272607379920148
+2025-11-07,27.709999084472656,28.170000076293945,27.59000015258789,28.170000076293945,28.090848922729492,1173400,0.0,0.0,0.0,False,0.009315666653851196,0.009272543438700969,0.08567116589182189,28.689163208007812,-0.02085506227352485,0.22239487943211897
+2025-11-10,28.3700008392334,28.4060001373291,28.09000015258789,28.290000915527344,28.210512161254883,688300,0.0,0.0,0.0,False,0.004259865511880845,0.0042508179698987365,0.09029597904864795,28.689163208007812,-0.016684036522171097,0.22188828366748056
+2025-11-11,28.280000686645508,28.415000915527344,28.18000030517578,28.309999465942383,28.23045539855957,506300,0.0,0.0,0.0,False,0.0007069434681188369,0.0007066937012923644,0.0910667566693526,28.689163208007812,-0.015988887724693424,0.22134652928893503
+2025-11-12,28.420000076293945,28.56999969482422,28.3700008392334,28.399999618530273,28.320201873779297,1450700,0.0,0.0,0.0,False,0.0031790657980070858,0.003174023252562448,0.09453532967882272,28.689163208007812,-0.012860651652800037,0.2208281263911694
+2025-11-13,28.260000228881836,28.309999465942383,27.674999237060547,27.719999313354492,27.642112731933594,1396700,0.0,0.0,0.0,False,-0.023943654952315985,-0.024234963653747003,0.0683281534118736,28.689163208007812,-0.03649637559947938,0.2219352982070717
+2025-11-14,27.459999084472656,27.850000381469727,27.360000610351562,27.6299991607666,27.552366256713867,1294200,0.0,0.0,0.0,False,-0.003246729947528504,-0.0032520120112596047,0.06485958040240347,28.689163208007812,-0.03962461167137277,0.22143765576730595
+2025-11-17,27.610000610351562,27.6299991607666,27.014999389648438,27.110000610351562,27.033828735351562,963500,0.0,0.0,0.0,False,-0.018820072168427626,-0.018999423562474794,0.044818846249988775,28.689163208007812,-0.05769894578849921,0.22190803693804267
+2025-11-18,27.059999465942383,27.3700008392334,26.959999084472656,27.190000534057617,27.113603591918945,1559600,0.0,0.0,0.0,False,0.002950927053224417,0.0029465816146036967,0.04790203044910668,28.689163208007812,-0.05491828411534472,0.22139793016553067
+2025-11-19,27.280000686645508,27.40999984741211,27.079999923706055,27.260000228881836,27.183406829833984,991200,0.0,0.0,0.0,False,0.002574472909083969,0.002571164630536667,0.050599825837871926,28.689163208007812,-0.052485196840929005,0.2208863671937579
+2025-11-20,27.639999389648438,27.781999588012695,26.795000076293945,26.809999465942383,26.734670639038086,1112500,0.0,0.0,0.0,False,-0.016507724495496534,-0.016645495271814473,0.03325681335792363,28.689163208007812,-0.06812651016688354,0.22112442140669736
+2025-11-21,26.959999084472656,27.545000076293945,26.8799991607666,27.399999618530273,27.32301139831543,1124800,0.0,0.0,0.0,False,0.022006658216250807,0.021768006648990316,0.05599534289910402,28.689163208007812,-0.04761908877534138,0.22186453839007592
+2025-11-24,27.510000228881836,27.739999771118164,27.415000915527344,27.68000030517578,27.60222625732422,426300,0.0,0.0,0.0,False,0.010219036801558445,0.010167175461031512,0.06678659817046428,28.689163208007812,-0.03788667319443473,0.22160321245726822
+2025-11-25,27.690000534057617,28.30500030517578,27.690000534057617,28.280000686645508,28.20054054260254,566500,0.0,0.0,0.0,False,0.0216763053711857,0.021444714970360754,0.08991059023829573,28.689163208007812,-0.01703161092090999,0.22227874388682917
+2025-11-26,28.31999969482422,28.645000457763672,28.309999465942383,28.479999542236328,28.39997673034668,694100,0.0,0.0,0.0,False,0.007072069680467807,0.007047179875078862,0.09761851387794085,28.689163208007812,-0.010079989979645543,0.22187682054986904
+2025-11-28,28.6200008392334,28.719999313354492,28.510000228881836,28.65999984741211,28.579471588134766,270600,0.0,0.0,0.0,False,0.006320246649930805,0.0063003576493429764,0.10455573361317994,28.689163208007812,-0.0038234513526148595,0.22145263387880262
+2025-12-01,28.459999084472656,28.659000396728516,28.389999389648438,28.420000076293945,28.340147018432617,365900,0.0,0.0,0.0,False,-0.008374002611073794,-0.00840926154786909,0.09530618101582666,28.689163208007812,-0.012165436372078564,0.2211515344476458
+2025-12-02,28.600000381469727,28.600000381469727,28.31999969482422,28.329999923706055,28.250398635864258,493700,0.0,0.0,0.0,False,-0.0031668284045945905,-0.0031718534173732506,0.0918375342900577,28.689163208007812,-0.01529373892721575,0.22068116869468166
+2025-12-03,28.3700008392334,28.618999481201172,28.325000762939453,28.610000610351562,28.529613494873047,433300,0.0,0.0,0.0,False,0.009883572356190529,0.00983504931364588,0.10262878956141819,28.689163208007812,-0.005561323346309099,0.22040716899698845
+2025-12-04,28.65999984741211,28.889999389648438,28.56999969482422,28.850000381469727,28.768938064575195,533200,0.0,0.0,0.0,False,0.008388636941932592,0.008353647864660581,0.11187834215877146,28.768938064575195,0.0,0.22006697167224412
+2025-12-05,28.93000030517578,29.049999237060547,28.829999923706055,28.889999389648438,28.80882453918457,540600,0.0,0.0,0.0,False,0.0013864423678011661,0.0013854821440090477,0.11341989740018099,28.80882453918457,0.0,0.21957246865764046
+2025-12-08,29.030000686645508,29.030000686645508,28.700000762939453,28.75,28.669219970703125,395400,0.0,0.0,0.0,False,-0.004845896030626351,-0.004857675454779888,0.10802438033894912,28.80882453918457,-0.004845896030626351,0.21915508389033725
+2025-12-09,28.700000762939453,29.024999618530273,28.700000762939453,28.850000381469727,28.768938064575195,601000,0.0,0.0,0.0,False,0.0034782283568919325,0.0034721933107708866,0.11187834215877168,28.80882453918457,-0.0013845228067227433,0.21868727291034165
+2025-12-10,28.93000030517578,29.469999313354492,28.84000015258789,29.3700008392334,29.287477493286133,687600,0.0,0.0,0.0,False,0.018024281172527745,0.017863769683298617,0.13191915002748544,29.287477493286133,0.0,0.21897819440014168
+2025-12-11,29.40999984741211,29.756999969482422,29.40999984741211,29.719999313354492,29.636493682861328,660500,0.0,0.0,0.0,False,0.011916908503137646,0.011846461272177422,0.14540812697131233,29.636493682861328,0.0,0.2188158626340009
+2025-12-12,29.729999542236328,29.729999542236328,29.280000686645508,29.3799991607666,29.297449111938477,691600,0.0,0.0,0.0,False,-0.011440104033592857,-0.01150604542371757,0.13230453883783788,29.636493682861328,-0.011440104033592857,0.21870561475536332
+2025-12-15,29.540000915527344,29.540000915527344,29.19499969482422,29.239999771118164,29.1578426361084,739000,0.0,0.0,0.0,False,-0.004765140995609429,-0.004776530476020983,0.12690894806030717,29.636493682861328,-0.01615073132047773,0.21829909640422943
+2025-12-16,29.239999771118164,29.280000686645508,28.93000030517578,29.100000381469727,29.01823616027832,506800,0.0,0.0,0.0,False,-0.004787956282375716,-0.004799455264153824,0.12151335728277646,29.636493682861328,-0.0208613586073626,0.21789536000654855
+2025-12-17,29.18000030517578,29.28499984741211,28.812999725341797,28.850000381469727,28.768938064575195,699700,0.0,0.0,0.0,False,-0.008591083700820401,-0.008628199791583621,0.11187834215877213,29.636493682861328,-0.029273220630274377,0.21763261810055057
+2025-12-18,29.15999984741211,29.225000381469727,28.895999908447266,28.989999771118164,28.908544540405273,633300,0.0,0.0,0.0,False,0.004852680885082172,0.004840944582236526,0.11727393293630284,29.636493682861328,-0.024562593343389505,0.217207286340015
+2025-12-19,29.110000610351562,29.280000686645508,29.040000915527344,29.280000686645508,29.197731018066406,470100,0.0,0.0,0.0,False,0.010003494892554698,0.009953791136839411,0.12845057701801554,29.636493682861328,-0.014804810227893372,0.21696054490153513
+2025-12-22,29.420000076293945,29.649999618530273,29.389999389648438,29.600000381469727,29.516830444335938,681900,0.0,0.0,0.0,False,0.010928911773044447,0.010869622801589866,0.1407833138144865,29.636493682861328,-0.0040376989196462265,0.2167590696066546
+2025-12-23,29.520000457763672,29.575000762939453,29.3799991607666,29.489999771118164,29.407140731811523,508600,0.0,0.0,0.0,False,-0.0037161751744066995,-0.0037230973079319944,0.13654396318431172,29.636493682861328,-0.0077388692975660645,0.2163427813641322
+2025-12-24,29.520000457763672,29.600000381469727,29.454999923706055,29.540000915527344,29.457000732421875,329200,0.0,0.0,0.0,False,0.0016955065800197122,0.0016940708313900065,0.1384709809523723,29.636493682861328,-0.006056484021362274,0.21588475879297228
+2025-12-26,29.489999771118164,29.489999771118164,29.350000381469727,29.469999313354492,29.469999313354492,319600,0.083,0.0,0.0,False,0.0004412730627496586,0.00044117573042407396,0.13897335752898887,29.636493682861328,-0.005617883521866096,0.21542698901841237
+2025-12-29,29.3700008392334,29.420000076293945,29.219999313354492,29.290000915527344,29.290000915527344,466300,0.0,0.0,0.0,False,-0.006107852121515989,-0.0061265813528127225,0.13201667669085526,29.636493682861328,-0.011691422441594712,0.2150841423477657
+2025-12-30,29.299999237060547,29.299999237060547,29.1200008392334,29.139999389648438,29.139999389648438,430300,0.0,0.0,0.0,False,-0.005121253710831608,-0.005134412275407547,0.126219332084629,29.636493682861328,-0.016752801411862417,0.21471253528253173
+2025-12-31,29.110000610351562,29.110000610351562,28.81999969482422,28.84000015258789,28.84000015258789,798900,0.0,0.0,0.0,False,-0.010295101007006813,-0.010348462113978564,0.1146247903047739,29.636493682861328,-0.026875430636183695,0.21455289792904805
+2026-01-02,29.010000228881836,29.239999771118164,28.844999313354492,29.219999313354492,29.219999313354492,649900,0.0,0.0,0.0,False,0.013176115074760242,0.01309006511580076,0.12931121480701013,29.636493682861328,-0.014053429328169553,0.21449482157406527
+2026-01-05,29.31999969482422,29.84000015258789,29.31999969482422,29.75,29.75,855200,0.0,0.0,0.0,False,0.01813828539014639,0.01797574916824734,0.14979498391547263,29.75,0.0,0.2147966520824378
+2026-01-06,29.709999084472656,30.2450008392334,29.6560001373291,30.239999771118164,30.239999771118164,670800,0.0,0.0,0.0,False,0.016470580541787072,0.016336411750849718,0.16873277480459525,30.239999771118164,0.0,0.2149556506846631
+2026-01-07,30.260000228881836,30.260000228881836,29.905000686645508,29.950000762939453,29.950000762939453,603800,0.0,0.0,0.0,False,-0.00958991436420864,-0.009636193707259056,0.15752472757957525,30.239999771118164,-0.00958991436420864,0.21476925757826745
+2026-01-08,29.979999542236328,30.260000228881836,29.93000030517578,30.229999542236328,30.229999542236328,483500,0.0,0.0,0.0,False,0.009348873861911633,0.009305443613442186,0.1683462802497604,30.239999771118164,-0.00033069540203456427,0.2145085193489923
+2026-01-09,30.34000015258789,30.485000610351562,30.19499969482422,30.440000534057617,30.440000534057617,475400,0.0,0.0,0.0,False,0.006946774561735758,0.006922756889413268,0.1764625184686981,30.440000534057617,0.0,0.21416287781368595
+2026-01-12,30.239999771118164,30.485000610351562,30.170000076293945,30.479999542236328,30.479999542236328,520100,0.0,0.0,0.0,False,0.0013140278408982908,0.001313165261867518,0.17800842297173936,30.479999542236328,0.0,0.21372790067861414
+2026-01-13,30.549999237060547,30.579999923706055,30.388999938964844,30.520000457763672,30.520000457763672,1431000,0.0,0.0,0.0,False,0.001312366014701416,0.001311505615113661,0.17955440119107946,30.520000457763672,0.0,0.213295558795045
+2026-01-14,30.489999771118164,30.5049991607666,30.274999618530273,30.459999084472656,30.459999084472656,1569900,0.0,0.0,0.0,False,-0.0019659689512144807,-0.0019679040047591145,0.1772354338620694,30.520000457763672,-0.0019659689512144807,0.21288269963719758
+2026-01-15,30.600000381469727,30.95599937438965,30.600000381469727,30.860000610351562,30.860000610351562,1527400,0.0,0.0,0.0,False,0.01313202685166237,0.013046549302788318,0.19269492119027443,30.860000610351562,0.0,0.21281850190949816
+2026-01-16,30.90999984741211,30.954999923706055,30.760000228881836,30.81999969482422,30.81999969482422,1562800,0.0,0.0,0.0,False,-0.0012962059214582933,-0.0012970467230001995,0.19114894297093432,30.860000610351562,-0.0012962059214582933,0.2124027660445212
+2026-01-20,30.3799991607666,30.665000915527344,30.280000686645508,30.3700008392334,30.3700008392334,2038200,0.0,0.0,0.0,False,-0.014600871513518854,-0.014708513298805953,0.1737571303011518,30.860000610351562,-0.015878151698862863,0.212536927462673
+2026-01-21,30.6299991607666,30.94499969482422,30.434999465942383,30.809999465942383,30.809999465942383,1838000,0.0,0.0,0.0,False,0.01448793594172626,0.01438398858338249,0.19076244841609924,30.860000610351562,-0.001620257401822811,0.21297976836479598
+2026-01-22,31.100000381469727,31.170000076293945,30.809999465942383,30.8700008392334,30.8700008392334,1564000,0.0,0.0,0.0,False,0.001947464275594779,0.0019455704254474683,0.19308141574510929,30.8700008392334,0.0,0.21201893915953546
+2026-01-23,30.850000381469727,30.850000381469727,30.479999542236328,30.56999969482422,30.56999969482422,1098300,0.0,0.0,0.0,False,-0.00971820979116722,-0.009765739780227416,0.18148680024895558,30.8700008392334,-0.00971820979116722,0.21211559105297842
+2026-01-26,30.860000610351562,30.860000610351562,30.4950008392334,30.549999237060547,30.549999237060547,712000,0.0,0.0,0.0,False,-0.0006542511600697853,-0.0006544652757553956,0.18071381113928564,30.8700008392334,-0.010366102801207422,0.21210218793285113
+2026-01-27,30.549999237060547,30.549999237060547,30.389999389648438,30.510000228881836,30.510000228881836,1078300,0.0,0.0,0.0,False,-0.0013092965360924635,-0.0013101544136947159,0.17916790663624438,30.8700008392334,-0.011661827034809447,0.21211133357572837
+2026-01-28,30.610000610351562,30.635000228881836,30.375,30.420000076293945,30.420000076293945,757000,0.0,0.0,0.0,False,-0.0029498574864871285,-0.00295421689127509,0.17568952935902815,30.8700008392334,-0.014577283793511864,0.21200762115958377
+2026-01-29,30.600000381469727,30.6200008392334,29.959999084472656,30.229999542236328,30.229999542236328,719100,0.0,0.0,0.0,False,-0.006245908401745326,-0.0062654956904945516,0.16834628024976062,30.8700008392334,-0.020732143815936577,0.21212038114867487
+2026-01-30,30.170000076293945,30.325000762939453,29.7450008392334,29.940000534057617,29.940000534057617,962300,0.0,0.0,0.0,False,-0.00959308675388948,-0.009639396819593646,0.15713823302474061,30.8700008392334,-0.03012634531560565,0.21228423845224487
+2026-02-02,29.90999984741211,30.270000457763672,29.829999923706055,30.209999084472656,30.209999084472656,608200,0.0,0.0,0.0,False,0.009017987494953639,0.008977568264062137,0.16757329114009045,30.8700008392334,-0.021380036825976667,0.21221125416527883
+2026-02-03,30.329999923706055,30.514999389648438,29.8799991607666,30.290000915527344,30.290000915527344,1485100,0.0,0.0,0.0,False,0.0026481904494928266,0.002644690171404629,0.17066524757877044,30.8700008392334,-0.018788464785816195,0.21202738268881186
+2026-02-04,30.389999389648438,30.600000381469727,30.079999923706055,30.489999771118164,30.489999771118164,1406600,0.0,0.0,0.0,False,0.006602801239543599,0.006581098228834925,0.17839491752657421,30.8700008392334,-0.012309720044849537,0.21182348589349534
+2026-02-05,30.440000534057617,30.540000915527344,30.065000534057617,30.149999618530273,30.149999618530273,1302000,0.0,0.0,0.0,False,-0.011151202202039912,-0.011213842972580814,0.16525439752737925,30.8700008392334,-0.023323654069618893,0.21213216326380782
+2026-02-06,30.579999923706055,31.128000259399414,30.549999237060547,31.09000015258789,31.09000015258789,828900,0.0,0.0,0.0,False,0.031177464210642603,0.030701318457804747,0.201584074802583,31.09000015258789,0.0,0.21417192507651656
+2026-02-09,31.049999237060547,31.2549991607666,30.969999313354492,31.190000534057617,31.190000534057617,882800,0.0,0.0,0.0,False,0.0032164805718537526,0.0032113187638276096,0.2054489466346343,31.190000534057617,0.0,0.21417854664279748
+2026-02-10,31.219999313354492,31.299999237060547,31.110000610351562,31.1299991607666,31.1299991607666,554700,0.0,0.0,0.0,False,-0.0019237374884139014,-0.0019255902479059757,0.20312997930562426,31.190000534057617,-0.0019237374884139014,0.2140446889123045
+2026-02-11,31.34000015258789,31.399999618530273,30.815000534057617,31.059999465942383,31.059999465942383,839600,0.0,0.0,0.0,False,-0.002248625014819816,-0.0022511569683699418,0.20042459113807798,31.190000534057617,-0.00416803673899524,0.21406332758825303
+2026-02-12,31.239999771118164,31.459999084472656,30.549999237060547,30.649999618530273,30.649999618530273,1535900,0.0,0.0,0.0,False,-0.01320025288028992,-0.01328815058992926,0.18457868297133673,31.190000534057617,-0.017313270480316167,0.21438095648828365
+2026-02-13,30.760000228881836,31.094999313354492,30.489999771118164,30.93000030517578,30.93000030517578,843000,0.0,0.0,0.0,False,0.009135422190224896,0.00909394662741175,0.1954003093578205,31.190000534057617,-0.00833601232542236,0.2144512811731059
+2026-02-17,30.8799991607666,31.065000534057617,30.6200008392334,30.989999771118164,30.989999771118164,1002400,0.0,0.0,0.0,False,0.001939846923711297,0.0019379678503516063,0.1977192029705317,31.190000534057617,-0.00641233598957669,0.21439130090433367
+2026-02-18,31.059999465942383,31.40999984741211,31.010000228881836,31.260000228881836,31.260000228881836,520000,0.0,0.0,0.0,False,0.008712502735005012,0.008674767901216929,0.20815433480218037,31.260000228881836,0.0,0.2144799327681972
+2026-02-19,31.18000030517578,31.219999313354492,30.969999313354492,31.219999313354492,31.219999313354492,2101700,0.0,0.0,0.0,False,-0.0012796198091638011,-0.001280439221690729,0.2066083565828405,31.260000228881836,-0.0012796198091638011,0.21443394196897794
+2026-02-20,31.15999984741211,31.510000228881836,31.049999237060547,31.34000015258789,31.34000015258789,680700,0.0,0.0,0.0,False,0.003843716908157324,0.00383634870314972,0.21124621752456196,31.34000015258789,0.0,0.2144553809245238
+2026-02-23,31.18000030517578,31.233999252319336,30.56999969482422,30.790000915527344,30.790000915527344,893500,0.0,0.0,0.0,False,-0.01754943313282442,-0.017705250125688788,0.18998953302272814,31.34000015258789,-0.01754943313282442,0.21484729344598655
+2026-02-24,30.84000015258789,31.344999313354492,30.84000015258789,31.329999923706055,31.329999923706055,628600,0.0,0.0,0.0,False,0.01753812900688767,0.017386110857951657,0.21085972296972666,31.34000015258789,-0.00031908834821781085,0.214344086884128
+2026-02-25,31.469999313354492,31.483999252319336,31.229999542236328,31.40999984741211,31.40999984741211,675400,0.0,0.0,0.0,False,0.0025534607054218394,0.0025502061636871014,0.2139516056921078,31.40999984741211,0.0,0.2143221078706983
+2026-02-26,31.440000534057617,31.649999618530273,31.280000686645508,31.610000610351562,31.610000610351562,1033200,0.0,0.0,0.0,False,0.006367423238174075,0.006347236843723426,0.22168134935621042,31.610000610351562,0.0,0.21435696986342098
+2026-02-27,31.290000915527344,31.31999969482422,31.058000564575195,31.299999237060547,31.299999237060547,848600,0.0,0.0,0.0,False,-0.009807066349422855,-0.009855472365293789,0.20970023930522164,31.610000610351562,-0.009807066349422855,0.21461419994404213
+2026-03-02,30.93000030517578,31.4950008392334,30.93000030517578,31.40999984741211,31.40999984741211,1030800,0.0,0.0,0.0,False,0.0035143965825186196,0.0035082355215704346,0.2139516056921078,31.610000610351562,-0.0063271356873672024,0.2143377173422893
+2026-03-03,30.75,31.065000534057617,30.19499969482422,30.93000030517578,30.93000030517578,1091500,0.0,0.0,0.0,False,-0.01528174290251949,-0.01539971212897753,0.19540030935782027,31.610000610351562,-0.021512188929002973,0.21448750638691902
+2026-03-04,31.1200008392334,31.15999984741211,30.808000564575195,31.139999389648438,31.139999389648438,857500,0.0,0.0,0.0,False,0.006789495066300333,0.00676655024197151,0.20351647386045912,31.610000610351562,-0.01486875076330152,0.21357946817810367
+2026-03-05,30.860000610351562,31.075000762939453,30.405000686645508,30.729999542236328,30.729999542236328,798600,0.0,0.0,0.0,False,-0.013166340894290474,-0.013253785559528157,0.18767056569371787,31.610000610351562,-0.027839324616370065,0.21334622071674517
+2026-03-06,30.170000076293945,30.190000534057617,29.829999923706055,29.989999771118164,29.989999771118164,853900,0.0,0.0,0.0,False,-0.024080695806750096,-0.02437537611710182,0.15907063208261674,31.610000610351562,-0.051249630115568046,0.21464246126272366
+2026-03-09,29.649999618530273,30.295000076293945,29.309999465942383,30.239999771118164,30.239999771118164,1253800,0.0,0.0,0.0,False,0.008336112100966409,0.008301558613509192,0.16873277480459548,31.610000610351562,-0.04334074067637805,0.2140886629941318
+2026-03-10,30.209999084472656,30.489999771118164,29.989999771118164,30.049999237060547,30.049999237060547,1156700,0.0,0.0,0.0,False,-0.00628308649125997,-0.0063029081502722776,0.16138952569532794,31.610000610351562,-0.04935151354537304,0.2141693023031576
+2026-03-11,29.950000762939453,30.125,29.770000457763672,29.959999084472656,29.959999084472656,682000,0.0,0.0,0.0,False,-0.0029950134733079947,-0.0029995075015204747,0.1579111484181117,31.610000610351562,-0.05219871857068448,0.21283268754293883
+2026-03-12,29.649999618530273,29.729999542236328,29.190000534057617,29.219999313354492,29.219999313354492,844100,0.0,0.0,0.0,False,-0.024699592581152063,-0.02500974526730434,0.12931121480701036,31.610000610351562,-0.07560902406988246,0.21427178267756458
+2026-03-13,29.469999313354492,29.566999435424805,29.100000381469727,29.170000076293945,29.170000076293945,943700,0.0,0.0,0.0,False,-0.001711130671987915,-0.0017125963282677958,0.12737881574913423,31.610000610351562,-0.07719077782170536,0.21428807618853402
+2026-03-16,29.459999084472656,29.655000686645508,29.375,29.450000762939453,29.450000762939453,739400,0.0,0.0,0.0,False,0.0095989264968519,0.009553149508735167,0.13820044213561822,31.610000610351562,-0.06833279992739882,0.21376997502596182
+2026-03-17,29.670000076293945,29.895000457763672,29.670000076293945,29.799999237060547,29.799999237060547,602300,0.0,0.0,0.0,False,0.0118844979644801,0.011814431905504645,0.15172738297334942,31.610000610351562,-0.05726040298456314,0.2129644423210017
+2026-03-18,29.690000534057617,29.809999465942383,29.360000610351562,29.3799991607666,29.3799991607666,812900,0.0,0.0,0.0,False,-0.014093962652576675,-0.014194225728418025,0.1354949802517731,31.610000610351562,-0.0705473396560039,0.21322208956405184
+2026-03-19,29.100000381469727,29.670000076293945,29.084999084472656,29.489999771118164,29.489999771118164,950400,0.0,0.0,0.0,False,0.0037440644483903718,0.003737072884902349,0.13974634663865948,31.610000610351562,-0.06706740899394814,0.21306018285902933
+2026-03-20,29.450000762939453,29.510000228881836,28.770000457763672,28.969999313354492,28.969999313354492,1081900,0.0,0.0,0.0,False,-0.01763311162426484,-0.01779042698653937,0.11964907208503184,31.610000610351562,-0.08351791350907245,0.21339404064335918
+2026-03-23,29.489999771118164,29.885000228881836,29.350000381469727,29.40999984741211,29.40999984741211,9330800,0.0,0.0,0.0,False,0.015188144442060292,0.015073959298295822,0.1366544639162781,31.610000610351562,-0.06959825120088747,0.21371836630291327
+2026-03-24,29.219999313354492,29.7549991607666,29.1299991607666,29.610000610351562,29.610000610351562,1069900,0.0,0.0,0.0,False,0.006800434001261957,0.006777415348916892,0.1443842075803805,31.610000610351562,-0.06327111551352027,0.2137982244691318
+2026-03-25,29.950000762939453,30.03499984741211,29.530000686645508,29.809999465942383,29.809999465942383,1232300,0.0,0.0,0.0,False,0.006754436050936841,0.0067317270480741894,0.15211387752818428,31.610000610351562,-0.05694404016619092,0.212665014725091
+2026-03-26,29.540000915527344,29.834999084472656,29.219999313354492,29.2549991607666,29.2549991607666,1336700,0.0,0.0,0.0,False,-0.018617924022771737,-0.018793419221232614,0.1306639088907835,31.610000610351562,-0.07450178437559885,0.21354466088929208
+2026-03-27,29.1200008392334,29.1299991607666,28.625,28.719999313354492,28.719999313354492,942200,0.0,0.0,0.0,False,-0.018287467535790913,-0.01845675028160926,0.10998692936305288,31.610000610351562,-0.09142680294826255,0.21419479125925076
+2026-03-30,29.020000457763672,29.020000457763672,28.299999237060547,28.420000076293945,28.420000076293945,1309500,0.0,0.0,0.0,False,-0.010445656136246817,-0.01050059491828274,0.09839238758319802,31.610000610351562,-0.10091744613927545,0.214383748217017
+2026-03-31,28.8799991607666,29.510000228881836,28.719999313354492,29.360000610351562,29.360000610351562,1555000,0.0,0.0,0.0,False,0.033075317787972125,0.032540099181384875,0.13472206485840177,31.610000610351562,-0.07118000495271026,0.21557509781872247
+2026-04-01,29.549999237060547,29.815000534057617,29.5,29.59000015258789,29.59000015258789,1386300,0.0,0.0,0.0,False,0.007833771711681647,0.007803247034001137,0.14361121847071057,31.610000610351562,-0.0639038411502646,0.2156694585003023
+2026-04-02,29.06999969482422,29.979999542236328,29.03499984741211,29.700000762939453,29.700000762939453,1187900,0.0,0.0,0.0,False,0.0037174927267427105,0.0037105999279939193,0.14786258485759673,31.610000610351562,-0.06042391048820883,0.2156629273906666
+2026-04-06,29.670000076293945,29.84000015258789,29.540000915527344,29.81999969482422,29.81999969482422,1041500,0.0,0.0,0.0,False,0.004040367973138448,0.004032227605812089,0.15250037208301936,31.610000610351562,-0.05662767734781882,0.21510779111068443
+2026-04-07,29.739999771118164,29.899999618530273,29.530000686645508,29.760000228881836,29.760000228881836,1047400,0.0,0.0,0.0,False,-0.002012054545821984,-0.0020140814468496415,0.15018147847030816,31.610000610351562,-0.058525793918013824,0.20542538556960682
+2026-04-08,30.68000030517578,30.940000534057617,30.549999237060547,30.670000076293945,30.670000076293945,1234800,0.0,0.0,0.0,False,0.030577951626793443,0.030119762957922864,0.1853516720810071,31.610000610351562,-0.029737441186565072,0.19977810372995017
+2026-04-09,30.600000381469727,30.850000381469727,30.475000381469727,30.719999313354492,30.719999313354492,831800,0.0,0.0,0.0,False,0.001630232700885914,0.0016289053139935921,0.18728407113888346,31.610000610351562,-0.028155687434742283,0.1997323401185297
+2026-04-10,30.829999923706055,30.829999923706055,30.479999542236328,30.520000457763672,30.520000457763672,652800,0.0,0.0,0.0,False,-0.00651037955928202,-0.006531664512663554,0.17955440119107968,31.610000610351562,-0.03448276278207163,0.19791779805257673
+2026-04-13,30.43000030517578,31.040000915527344,30.405000686645508,31.030000686645508,31.030000686645508,778200,0.0,0.0,0.0,False,0.016710361115086503,0.016572279173663232,0.19926518118987224,31.610000610351562,-0.018348621085319317,0.17606057688711713
+2026-04-14,31.219999313354492,31.389999389648438,31.139999389648438,31.329999923706055,31.329999923706055,949600,0.0,0.0,0.0,False,0.009668038363584763,0.009621601940199202,0.21085972296972733,31.610000610351562,-0.008857977894306424,0.17128130652404563
+2026-04-15,31.3700008392334,31.450000762939453,31.200000762939453,31.270000457763672,31.270000457763672,1004700,0.0,0.0,0.0,False,-0.001915080309240036,-0.001916916420109797,0.20854082935701612,31.610000610351562,-0.010756094464501431,0.17084555388968545
+2026-04-16,31.299999237060547,31.440000534057617,31.15999984741211,31.299999237060547,31.299999237060547,1179700,0.0,0.0,0.0,False,0.0009593469414046485,0.0009588870622266108,0.2097002393052223,31.610000610351562,-0.009807066349422855,0.17053666275197474
+2026-04-17,31.59000015258789,31.975000381469727,31.575000762939453,31.809999465942383,31.809999465942383,1146900,0.0,0.0,0.0,False,0.016293937422144467,0.01616261580102257,0.22941101930401486,31.809999465942383,0.0,0.17117265602414092
+2026-04-20,31.790000915527344,32.060001373291016,31.790000915527344,32.040000915527344,32.040000915527344,884000,0.0,0.0,0.0,False,0.007230476373670358,0.007204461802602021,0.2383002466326225,32.040000915527344,0.0,0.17058920717559908
+2026-04-21,32.18000030517578,32.380001068115234,31.764999389648438,31.799999237060547,31.799999237060547,946500,0.0,0.0,0.0,False,-0.007490688876681251,-0.007518884980345283,0.22902452474917978,32.040000915527344,-0.007490688876681251,0.17071530527471845
+2026-04-22,32.11000061035156,32.13999938964844,31.639999389648438,31.75,31.75,840600,0.0,0.0,0.0,False,-0.0015723030899408297,-0.0015735404556234895,0.22709212569130366,32.040000915527344,-0.009051214333355428,0.16906897644321942
+2026-04-23,31.719999313354492,31.798999786376953,31.239999771118164,31.610000610351562,31.610000610351562,1018900,0.0,0.0,0.0,False,-0.0044094295952263884,-0.0044191798023620115,0.2216813493562111,32.040000915527344,-0.013420733236227611,0.16709912094980292
+2026-04-24,31.6299991607666,31.639999389648438,31.389999389648438,31.43000030517578,31.43000030517578,765100,0.0,0.0,0.0,False,-0.005694410050622878,-0.005710685017165326,0.21472459480177863,32.040000915527344,-0.0190387201286234,0.16656776608937737

etfs_us/COSW.csv

@@ -0,0 +1,127 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-23,49.689998626708984,49.93000030517578,49.400001525878906,49.819000244140625,44.183554744215954,8000,0.0,0.0,0.0,True,,,0.0,44.183554744215954,0.0,
+2025-10-24,50.27000045776367,50.27000045776367,49.150001525878906,49.16600036621094,43.604420324453784,7900,0.0,0.0,0.0,True,-0.013107465506450366,-0.013194126435533653,-0.013107465506450366,44.183554744215954,-0.013107465506450366,
+2025-10-27,49.18000030517578,49.22999954223633,48.77299880981445,48.994998931884766,43.452757219977556,10800,0.0,0.0,0.0,True,-0.0034781589423211745,-0.003484221799605069,-0.016540034600409093,44.183554744215954,-0.01654003460040898,
+2025-10-28,49.470001220703125,49.470001220703125,48.439998626708984,48.680999755859375,43.17428872918955,4000,0.0,0.0,0.0,True,-0.0064085344315039094,-0.006429157243499382,-0.022842571650678045,44.183554744215954,-0.022842571650677934,
+2025-10-29,49.099998474121094,49.099998474121094,47.803001403808594,47.97700119018555,42.54992179387826,6300,0.0,0.0,0.0,True,-0.014461545370848428,-0.014567132725320458,-0.0369737781352133,44.183554744215954,-0.0369737781352133,
+2025-10-30,48.35499954223633,48.54999923706055,47.900001525878906,48.430999755859375,42.952566414673,2500,0.0,0.0,0.0,True,0.009462875695641637,0.00941838315213485,-0.02786078070606346,44.183554744215954,-0.02786078070606346,
+2025-10-31,48.066001892089844,48.40599822998047,47.779998779296875,47.946998596191406,42.52331899409543,10000,0.0,0.0,0.0,True,-0.009993522073478034,-0.01004379251478593,-0.03757587545257113,44.183554744215954,-0.03757587545257124,
+2025-11-03,48.150001525878906,48.849998474121094,47.75,48.849998474121094,43.547600466958436,3200,0.246,0.0,0.0,True,0.02408752414187676,0.02380199575952637,-0.014393461117810369,44.183554744215954,-0.014393461117810369,
+2025-11-04,49.099998474121094,49.45000076293945,48.86000061035156,49.36800003051758,44.00936069706652,4400,0.0,0.0,0.0,True,0.010603574597834342,0.010547750973941977,-0.003942508658659749,44.183554744215954,-0.003942508658659638,
+2025-11-05,49.36000061035156,49.45000076293945,48.95000076293945,49.14699935913086,43.81235649418492,2400,0.0,0.0,0.0,True,-0.004476415920641408,-0.004486465071053848,-0.00840127627077425,44.183554744215954,-0.00840127627077425,
+2025-11-06,49.45000076293945,49.45000076293945,47.939998626708984,48.29499816894531,43.05284268242584,1600,0.0,0.0,0.0,True,-0.017335607407008236,-0.017487628529933585,-0.025591242450634488,44.183554744215954,-0.025591242450634488,
+2025-11-07,49.11000061035156,49.11000061035156,48.20000076293945,48.20000076293945,42.96815193250495,4400,0.0,0.0,0.0,True,-0.0019671349124515958,-0.0019690722634375904,-0.027508035936608444,44.183554744215954,-0.027508035936608555,
+2025-11-10,48.02000045776367,48.02000045776367,47.400001525878906,47.755001068115234,42.76308545254631,3000,0.216,0.0,0.0,True,-0.004772522687984337,-0.0047839475391226165,-0.03214927589898342,44.183554744215954,-0.03214927589898353,
+2025-11-11,47.75,47.75,47.599998474121094,47.65700149536133,42.67533111489532,3200,0.0,0.0,0.0,True,-0.0020521049106331235,-0.0020542133629192563,-0.034135407122670935,44.183554744215954,-0.034135407122670935,
+2025-11-12,47.5,47.72999954223633,47.5,47.625,42.646665240843625,2000,0.0,0.0,0.0,True,-0.0006717200148844693,-0.0006719457198530238,-0.034784197701374864,44.183554744215954,-0.034784197701374864,
+2025-11-13,47.040000915527344,48.439998626708984,47.040000915527344,48.2760009765625,43.229627206288825,2500,0.0,0.0,0.0,True,0.013669579137148613,0.013576993226359494,-0.021590103907427438,44.183554744215954,-0.021590103907427438,
+2025-11-14,47.720001220703125,48.650001525878906,47.720001220703125,48.12900161743164,43.097997638791924,6300,0.0,0.0,0.0,True,-0.00304489249626827,-0.003049537613075875,-0.024569256858314348,44.183554744215954,-0.024569256858314237,
+2025-11-17,47.47100067138672,47.7599983215332,47.08100128173828,47.15299987792969,42.497743853487876,6500,0.31,0.0,0.0,True,-0.013927649036849177,-0.01402554881278072,-0.038154713908544746,44.183554744215954,-0.038154713908544635,
+2025-11-18,47.21799850463867,47.290000915527344,46.0099983215332,46.1619987487793,41.6045800575137,5200,0.0,0.0,0.0,True,-0.021016734418970118,-0.021240729977669202,-0.05836956083846723,44.183554744215954,-0.058369560838467005,
+2025-11-19,45.470001220703125,45.75699996948242,44.79999923706055,45.75699996948242,41.239559396411835,8300,0.0,0.0,0.0,True,-0.00877356917428962,-0.00881228354077045,-0.0666310206330677,44.183554744215954,-0.06663102063306747,
+2025-11-20,46.52000045776367,46.52000045776367,45.93000030517578,45.93000030517578,41.395488255955264,2300,0.0,0.0,0.0,True,0.0037810505695412555,0.003773920365293386,-0.06310190532204019,44.183554744215954,-0.06310190532204007,0.17793288581657593
+2025-11-21,46.2599983215332,48.209999084472656,45.970001220703125,48.209999084472656,43.450380031017374,594700,0.0,0.0,0.0,True,0.0496404768161296,0.0484477025038717,-0.0165938371741029,44.183554744215954,-0.0165938371741029,0.2521409884376665
+2025-11-24,45.81700134277344,45.81700134277344,45.09000015258789,45.222999572753906,40.99809826981151,6200,0.282,0.0,0.0,True,-0.05643867233049027,-0.058093916106291735,-0.07209597536561851,44.183554744215954,-0.0720959753656184,0.3101007817835329
+2025-11-25,44.900001525878906,45.80500030517578,44.900001525878906,45.80500030517578,41.52572951407575,7800,0.0,0.0,0.0,True,0.012869651679740413,0.01278754144887683,-0.0601541737763448,44.183554744215954,-0.06015417377634469,0.3076122848429307
+2025-11-26,46.13999938964844,46.79999923706055,46.13999938964844,46.650001525878906,42.29178544292427,2400,0.0,0.0,0.0,True,0.018447741624595837,0.01827964621234585,-0.04281614080721596,44.183554744215954,-0.04281614080721585,0.3084227882764597
+2025-11-28,46.47200012207031,46.90999984741211,46.47200012207031,46.90999984741211,42.527491678142994,2500,0.0,0.0,0.0,True,0.005573333751463849,0.0055578601931579276,-0.03748143569842044,44.183554744215954,-0.03748143569842022,0.3027962977591968
+2025-12-01,46.90999984741211,46.91999816894531,46.34000015258789,46.61000061035156,42.44826109470815,4200,0.213,0.0,0.0,True,-0.0018630438878096678,-0.0018647815125898363,-0.03927465002654584,44.183554744215954,-0.03927465002654562,0.2966828426249398
+2025-12-02,46.099998474121094,47.20899963378906,46.099998474121094,47.20899963378906,42.99377748658148,1800,0.0,0.0,0.0,True,0.012851324831804067,0.012769447300522395,-0.026928056479888385,44.183554744215954,-0.02692805647988805,0.29414837957670265
+2025-12-03,47.01499938964844,47.29899978637695,46.95000076293945,47.19900131225586,42.98466816053339,1500,0.0,0.0,0.0,True,-0.0002118754522310029,-0.00021189790100558411,-0.027134226537975037,44.183554744215954,-0.027134226537974815,0.2886560338610718
+2025-12-04,45.823001861572266,45.823001861572266,45.13999938964844,45.529998779296875,41.464694314982154,12900,0.0,0.0,0.0,True,-0.03536083702855719,-0.036001171952229565,-0.06153557460402692,44.183554744215954,-0.0615355746040267,0.3011855120508281
+2025-12-05,45.54999923706055,46.029998779296875,45.40999984741211,45.40999984741211,41.355405670160025,4800,0.0,0.0,0.0,True,-0.002635703617924423,-0.002639183200148301,-0.0640090886853365,44.183554744215954,-0.06400908868533628,0.2959526077669857
+2025-12-08,44.849998474121094,44.849998474121094,44.5,44.680999755859375,40.953951582824956,6700,0.291,0.0,0.0,True,-0.009707415048396895,-0.00975483916179489,-0.07309514094299518,44.183554744215954,-0.07309514094299496,0.2917996487400125
+2025-12-09,44.66999816894531,44.72200012207031,44.40999984741211,44.72200012207031,40.991525129048846,5000,0.0,0.0,0.0,True,0.0009174583836653039,0.0009170377759628078,-0.07224474430919325,44.183554744215954,-0.07224474430919292,0.2871949340426855
+2025-12-10,44.53499984741211,44.53499984741211,43.75,44.05799865722656,40.382906585853895,2900,0.0,0.0,0.0,True,-0.014847423736465193,-0.01495875004584343,-0.08601951971416733,44.183554744215954,-0.08601951971416699,0.2848306770901456
+2025-12-11,44.0,44.70000076293945,43.72999954223633,44.540000915527344,40.82471083816569,25200,0.0,0.0,0.0,True,0.010940377740580098,0.010880964748960295,-0.07602022801232344,44.183554744215954,-0.07602022801232322,0.28288153567833413
+2025-12-12,44.599998474121094,44.630001068115234,43.33000183105469,44.516998291015625,40.80362249629703,18300,0.0,0.0,0.0,True,-0.0005165582666895041,-0.0005166917288735888,-0.07649751740179755,44.183554744215954,-0.07649751740179733,0.2787256881824023
+2025-12-15,44.61000061035156,44.61000061035156,42.375,42.89899826049805,39.502497397530696,13500,0.205,0.0,0.0,True,-0.031887489864028895,-0.032406968980373624,-0.10594569345505322,44.183554744215954,-0.105945693455053,0.28578101513390236
+2025-12-16,42.790000915527344,42.90999984741211,41.970001220703125,42.90999984741211,39.51263050479492,5700,0.0,0.0,0.0,True,0.0002565181426947838,0.0002564852475413669,-0.10571635230487009,44.183554744215954,-0.10571635230486975,0.28190792029917394
+2025-12-17,43.099998474121094,43.29999923706055,42.869998931884766,42.99100112915039,39.587215293165656,3400,0.0,0.0,0.0,True,0.0018876189061036719,0.0018858395922953933,-0.10402828558406141,44.183554744215954,-0.10402828558406119,0.27834100736296696
+2025-12-18,43.0099983215332,43.0099983215332,42.499000549316406,42.611000061035156,39.23729540500173,6200,0.0,0.0,0.0,True,-0.008839214518439054,-0.008878512119761905,-0.11194797177023752,44.183554744215954,-0.1119479717702373,0.275092025953486
+2025-12-19,42.52000045776367,42.599998474121094,42.25,42.599998474121094,39.22716617569666,39200,0.0,0.0,0.0,True,-0.00025815309644861006,-0.00025818642369502436,-0.11217722515113249,44.183554744215954,-0.11217722515113238,0.27162279381557547
+2025-12-22,42.266998291015625,42.266998291015625,41.900001525878906,41.9379997253418,38.61758082694967,7200,0.0,0.0,0.0,True,-0.015539877288527126,-0.01566188684116512,-0.1259738821262435,44.183554744215954,-0.12597388212624339,0.2700516293674587
+2025-12-23,42.0,42.250999450683594,41.970001220703125,42.250999450683594,38.90579609463289,8600,0.0,0.0,0.0,True,0.007463317523040969,0.007435604769451519,-0.11945074768512087,44.183554744215954,-0.11945074768512087,0.26799872391635887
+2025-12-24,42.994998931884766,43.4900016784668,42.97700119018555,43.231998443603516,39.80913612596349,4300,0.0,0.0,0.0,True,0.023218649199038488,0.022953197464168244,-0.09900558349314603,44.183554744215954,-0.09900558349314603,0.272224820188703
+2025-12-26,43.439998626708984,43.459999084472656,43.22999954223633,43.29600143432617,39.868068987109496,8300,0.0,0.0,0.0,True,0.0014803853306319947,0.0014792906405107083,-0.09767176457596793,44.183554744215954,-0.09767176457596805,0.2691910441925184
+2025-12-29,43.459999084472656,43.459999084472656,42.779998779296875,42.79999923706055,39.53735413416499,9100,0.138,0.0,0.0,True,-0.008295231280236681,-0.008329828170215112,-0.10515678597949818,44.183554744215954,-0.10515678597949829,0.26650613287134933
+2025-12-30,42.25,42.849998474121094,42.25,42.7400016784668,39.48192945709113,3600,0.0,0.0,0.0,True,-0.0014018307063692337,-0.001402814190259956,-0.10641120467429821,44.183554744215954,-0.10641120467429832,0.26353722344846275
+2025-12-31,42.71900177001953,42.71900177001953,42.50199890136719,42.50199890136719,39.26207167707118,2500,0.0,0.0,0.0,True,-0.005568567267182134,-0.005584129537809908,-0.11138721399026963,44.183554744215954,-0.11138721399026963,0.26076631010675866
+2026-01-02,42.5099983215332,42.5099983215332,42.060001373291016,42.060001373291016,38.85376767936705,4300,0.0,0.0,0.0,True,-0.010399451181853259,-0.01045390331817322,-0.12062829927794838,44.183554744215954,-0.12062829927794849,0.2586313748048872
+2026-01-05,42.869998931884766,43.20000076293945,42.71799850463867,42.849998474121094,39.816414932520225,8800,0.246,0.0,0.0,True,0.024776162278449476,0.024474210477438876,-0.09884084331778276,44.183554744215954,-0.09884084331778287,0.2633157791542129
+2026-01-06,43.59000015258789,44.06999969482422,43.54999923706055,43.87300109863281,40.76699773747808,4100,0.0,0.0,0.0,True,0.02387414353022188,0.02359361235489988,-0.07732644026757785,44.183554744215954,-0.07732644026757796,0.2670033193021532
+2026-01-07,44.130001068115234,44.130001068115234,43.2599983215332,43.2599983215332,40.19739446022345,4600,0.0,0.0,0.0,True,-0.01397216643037169,-0.01407069600548343,-0.09021818880506272,44.183554744215954,-0.09021818880506283,0.26577695422950653
+2026-01-08,45.0,46.349998474121094,45.0,45.32600021362305,42.11713144720757,4500,0.0,0.0,0.0,True,0.04775774680828526,0.046652401552126535,-0.046769059415231684,44.183554744215954,-0.046769059415231795,0.28480383414754395
+2026-01-09,45.849998474121094,46.119998931884766,45.349998474121094,45.84199905395508,42.59660256734342,3800,0.0,0.0,0.0,True,0.011384230208955515,0.01131991750042013,-0.0359172589453155,44.183554744215954,-0.03591725894531572,0.2832930067146297
+2026-01-12,46.3849983215332,46.974998474121094,46.3849983215332,46.946998596191406,43.75412577928549,3400,0.137,0.0,0.0,True,0.0271740735687096,0.026811413729176645,-0.009719203613572258,44.183554744215954,-0.009719203613572591,0.286920522962856
+2026-01-13,46.46900177001953,46.67300033569336,46.05400085449219,46.67300033569336,43.49876162581804,5400,0.0,0.0,0.0,True,-0.005836344548525885,-0.005853442566443331,-0.015498823541072015,44.183554744215954,-0.015498823541072348,0.28452389844332104
+2026-01-14,47.33300018310547,47.33300018310547,46.72999954223633,47.30400085449219,44.0868552329843,7900,0.0,0.0,0.0,True,0.01351977815426375,0.013429201425244591,-0.0021885860427356407,44.183554744215954,-0.002188586042736085,0.2834077223885695
+2026-01-15,47.66899871826172,47.66899871826172,47.36000061035156,47.547000885009766,44.31332414536464,4500,0.0,0.0,0.0,True,0.005136880623113793,0.005123731861701096,0.002937052075143276,44.31332414536464,0.0,0.281064129908129
+2026-01-16,47.775001525878906,48.25,47.29999923706055,47.900001525878906,44.642313851686204,65400,0.0,0.0,0.0,True,0.007424171232163879,0.007396747720509099,0.010383028484830747,44.642313851686204,0.0,0.27899380765445053
+2026-01-20,47.79999923706055,48.01499938964844,47.290000915527344,47.73400115966797,44.74355332867259,5900,0.274,0.0,0.0,True,0.0022677918828923893,0.0022652243239405273,0.012674366915440771,44.74355332867259,0.0,0.2766072288456617
+2026-01-21,48.06999969482422,49.18000030517578,47.834999084472656,48.94300079345703,45.8768125656294,11100,0.0,0.0,0.0,True,0.025327877485103345,0.025012441912792283,0.03832325921297963,45.8768125656294,0.0,0.2789846705157269
+2026-01-22,48.84600067138672,48.84600067138672,48.20000076293945,48.41999816894531,45.38657761119517,6000,0.0,0.0,0.0,True,-0.010685898322446041,-0.010743402557083417,0.027227842439198957,45.8768125656294,-0.010685898322446041,0.27762966763101093
+2026-01-23,48.48099899291992,48.93299865722656,48.279998779296875,48.784000396728516,45.72777456308353,20000,0.0,0.0,0.0,True,0.007517573913839115,0.00748945777723123,0.03495010367108908,45.8768125656294,-0.0032486564390815653,0.2756985111287816
+2026-01-26,48.91999816894531,49.05500030517578,48.04999923706055,48.04999923706055,45.03975719498369,6300,0.0,0.0,0.0,True,-0.0150459403431209,-0.015160278839978818,0.019378306153147173,45.8768125656294,-0.01824571769122474,0.2752739859756587
+2026-01-27,47.63999938964844,47.81999969482422,47.40999984741211,47.81999969482422,44.82417470641934,3600,0.0,0.0,0.0,True,-0.004786493133856484,-0.004797985077520817,0.014499058889942962,45.8768125656294,-0.022944877822629883,0.27327834437271087
+2026-01-28,47.43000030517578,47.5,47.15999984741211,47.34600067138672,44.37986773115358,4500,0.0,0.0,0.0,True,-0.009912217640944743,-0.009961670734818488,0.0044431234216921744,45.8768125656294,-0.03262966084085184,0.2718898735057185
+2026-01-29,47.63999938964844,47.63999938964844,46.72999954223633,46.7400016784668,43.8118417935715,4000,0.0,0.0,0.0,True,-0.012799180498308194,-0.012881795704036718,-0.008412925415266503,45.8768125656294,-0.04501120842045947,0.27098569034062
+2026-01-30,45.696998596191406,46.119998931884766,45.599998474121094,46.07899856567383,43.19224550417565,5100,0.0,0.0,0.0,True,-0.014142210508181874,-0.01424316450593092,-0.02243615856123604,45.8768125656294,-0.0585168609439316,0.27032296002639744
+2026-02-02,45.79999923706055,47.61000061035156,45.79999923706055,47.2400016784668,44.534693898987335,4800,0.263,0.0,0.0,True,0.03108077339211035,0.030607546672254262,0.00794728167084302,45.8768125656294,-0.02925483684643715,0.2749710029436619
+2026-02-03,48.099998474121094,48.599998474121094,47.922000885009766,47.922000885009766,45.17763881865006,2000,0.0,0.0,0.0,True,0.01443694484845981,0.014333724432392999,0.022498960986480077,45.8768125656294,-0.015240242464079956,0.2742822879492855
+2026-02-04,48.44499969482422,48.79999923706055,48.0359992980957,48.0359992980957,45.28510391115365,3900,0.0,0.0,0.0,True,0.0023787230876533005,0.0023758984044287496,0.02493120287208006,45.8768125656294,-0.012897771693037297,0.27231157879383877
+2026-02-05,49.209999084472656,49.369998931884766,48.02000045776367,48.400001525878906,45.628265464260856,11600,0.0,0.0,0.0,True,0.007577802046793813,0.007549234732397852,0.032697928639026985,45.8768125656294,-0.00541770640697814,0.2706884328942418
+2026-02-06,48.84000015258789,49.400001525878906,48.70000076293945,49.400001525878906,46.57099758755885,6200,0.0,0.0,0.0,True,0.020661143124899306,0.020450596852770998,0.054034648347424996,46.57099758755885,0.0,0.2713840425296013
+2026-02-09,49.29999923706055,49.5,45.849998474121094,49.02299880981445,46.34035072390366,3700,0.133,0.0,0.0,True,-0.004952585849627655,-0.004964890546449902,0.04881445126300221,46.57099758755885,-0.004952585849627655,0.2697102712619121
+2026-02-10,48.5,48.683998107910156,47.45000076293945,47.599998474121094,44.99521637326835,10200,0.0,0.0,0.0,True,-0.029027280320980675,-0.02945690616373617,0.018370220181495478,46.57099758755885,-0.03383610607283749,0.2734517486315446
+2026-02-11,48.369998931884766,48.369998931884766,47.86000061035156,48.119998931884766,45.48676547439208,3300,0.0,0.0,0.0,True,0.010924474660727768,0.01086523364820569,0.02949537984710804,46.57099758755885,-0.023281273095520194,0.2722831064244053
+2026-02-12,48.25,49.619998931884766,48.25,49.02299880981445,46.34035072390366,5400,0.0,0.0,0.0,True,0.018765573691805537,0.018591672515530528,0.04881445126300221,46.57099758755885,-0.004952585849627655,0.27249197333461384
+2026-02-13,48.560001373291016,50.29499816894531,48.560001373291016,50.040000915527344,47.30169652105944,7800,0.0,0.0,0.0,True,0.020745328469425894,0.020533074640262838,0.07057245155793379,47.30169652105944,0.0,0.2730941222185679
+2026-02-17,49.5099983215332,50.31999969482422,49.5,49.5,47.07251542186801,7000,0.299,0.0,0.0,True,-0.004845092587522637,-0.0048568680996414456,0.06538542890848453,47.30169652105944,-0.004845092587522637,0.27152055935657715
+2026-02-18,49.06999969482422,49.599998474121094,48.49100112915039,48.65800094604492,46.271808968364276,4700,0.0,0.0,0.0,True,-0.01701006301294361,-0.017156395930038364,0.0472631556296792,47.30169652105944,-0.02177274027024889,0.27167617049165965
+2026-02-19,48.099998474121094,48.83000183105469,48.0099983215332,48.040000915527344,45.68411032291395,5900,0.0,0.0,0.0,True,-0.012701008639021016,-0.012782355978767581,0.03396185724269829,47.30169652105944,-0.0341972131470023,0.2710015360073824
+2026-02-20,47.81999969482422,48.0,47.66999816894531,47.83000183105469,45.484409507426776,37400,0.0,0.0,0.0,True,-0.004371340802646895,-0.004380923047889276,0.029442057587752757,47.30169652105944,-0.03841906627648295,0.26944295710218014
+2026-02-23,47.150001525878906,47.6150016784668,47.150001525878906,47.6150016784668,45.27995300292969,1800,0.0,0.0,0.0,False,-0.0044950897837577886,-0.004505223077953729,0.024814623111719447,47.30169652105944,-0.042741458907919805,0.267917727994683
+2026-02-24,47.939998626708984,48.4900016784668,47.939998626708984,48.4900016784668,46.11204528808594,3200,0.0,0.0,0.0,False,0.01837661547710545,0.0182098059757331,0.043647247375958154,47.30169652105944,-0.025150286786095544,0.26810705196362766
+2026-02-25,48.369998931884766,48.369998931884766,48.08000183105469,48.220001220703125,45.855289459228516,3100,0.0,0.0,0.0,False,-0.005568085892814656,-0.005583645467983549,0.03783612986076923,47.30169652105944,-0.030578333721856255,0.2667049951462953
+2026-02-26,47.83000183105469,47.83000183105469,47.63800048828125,47.63800048828125,45.301822662353516,1600,0.0,0.0,0.0,False,-0.012069857226985947,-0.012143289429364651,0.025309595948342034,47.30169652105944,-0.04227911482658031,0.26600615530296734
+2026-02-27,48.28900146484375,49.11800003051758,48.020999908447266,49.11800003051758,46.709251403808594,2500,0.0,0.0,0.0,False,0.031067817115108642,0.030594980868740858,0.05716372696163097,47.30169652105944,-0.01252481751869261,0.2695864728790226
+2026-03-02,48.97999954223633,49.165000915527344,48.4900016784668,48.52799987792969,46.288597106933594,6200,0.149,0.0,0.0,False,-0.009005802581556699,-0.00904659994835959,0.04764311914023178,47.30169652105944,-0.02141782406630599,0.2685324411264436
+2026-03-03,48.54999923706055,49.04999923706055,48.54999923706055,48.71699905395508,46.4688720703125,1800,0.0,0.0,0.0,False,0.003894586888482321,0.003887022618410177,0.05172325629584407,47.30169652105944,-0.017606650754611985,0.26704022946951345
+2026-03-04,48.40999984741211,49.060001373291016,48.09000015258789,48.790000915527344,46.538509368896484,2800,0.0,0.0,0.0,False,0.001498579489483065,0.0014974577397874646,0.05329934719634144,47.30169652105944,-0.01613445623082832,0.26552191159678296
+2026-03-05,47.83000183105469,47.83000183105469,47.0,47.28900146484375,45.10676956176758,5100,0.0,0.0,0.0,False,-0.030764625393992384,-0.031247791937766226,0.020894987352109373,47.30169652105944,-0.046402711122943474,0.2692315444379304
+2026-03-06,46.19499969482422,48.54999923706055,46.19499969482422,48.54999923706055,46.30957794189453,37200,0.0,0.0,0.0,False,0.026665806303860284,0.02631647030130177,0.0481179753414227,47.30169652105944,-0.02097427052586165,0.27128360060037404
+2026-03-09,47.599998474121094,47.869998931884766,46.875,47.69900131225586,46.35525894165039,15500,0.898,0.0,0.0,False,0.000986426605165347,0.0009859404061484862,0.0491518667976516,47.30169652105944,-0.02000853349916698,0.26978945189671827
+2026-03-10,47.099998474121094,47.90999984741211,47.099998474121094,47.22999954223633,45.89946365356445,9700,0.0,0.0,0.0,False,-0.009832655420168646,-0.009881315209172762,0.03883591800800357,47.30169652105944,-0.029644451903975355,0.2688749992794442
+2026-03-11,47.02000045776367,47.16999816894531,45.70100021362305,46.900001525878906,45.57876968383789,6600,0.0,0.0,0.0,False,-0.006986878368493876,-0.007011400893851255,0.031577697804058946,47.30169652105944,-0.036424208092715626,0.2677102129122794
+2026-03-12,46.66999816894531,47.689998626708984,46.66999816894531,47.58000183105469,46.2396125793457,8800,0.0,0.0,0.0,False,0.014498919125983889,0.014394814857816258,0.046534459416688545,47.30169652105944,-0.022453400614095953,0.2672607215013668
+2026-03-13,47.59000015258789,48.016998291015625,47.52000045776367,47.76100158691406,46.41551208496094,22600,0.0,0.0,0.0,False,0.0038040869246773745,0.003796869683563278,0.05051556746997998,47.30169652105944,-0.018734728377109322,0.26590044587745015
+2026-03-16,47.7599983215332,47.7599983215332,47.005001068115234,47.31100082397461,46.1783332824707,5900,0.207,0.0,0.0,False,-0.005109903819569883,-0.005123004024338783,0.04514753395924753,47.30169652105944,-0.02374889953658632,0.2646749169673499
+2026-03-17,47.77000045776367,47.77000045776367,46.935001373291016,46.939998626708984,45.81621170043945,5900,0.0,0.0,0.0,False,-0.007841807104993825,-0.00787271576687743,0.03695168860167919,47.30169652105944,-0.03140447235245836,0.26365423051863596
+2026-03-18,46.900001525878906,46.900001525878906,46.01100158691406,46.01100158691406,44.909454345703125,1900,0.0,0.0,0.0,False,-0.01979119008496355,-0.01998965867211996,0.016429180623639406,47.30169652105944,-0.05057413055557647,0.2642971186421739
+2026-03-19,46.2599983215332,46.2599983215332,45.5099983215332,45.529998779296875,44.439964294433594,19900,0.0,0.0,0.0,False,-0.010454147308393003,-0.010509175759375088,0.00580328024085075,47.30169652105944,-0.06049956845314752,0.26351264259332313
+2026-03-20,45.58000183105469,46.0,45.0,45.47999954223633,44.39116287231445,35400,0.0,0.0,0.0,False,-0.001098142694170745,-0.0010987460946461232,0.004698764716881243,47.30169652105944,-0.061531273988221,0.26219971406522
+2026-03-23,45.31999969482422,45.650001525878906,44.90999984741211,45.060001373291016,44.22725296020508,6500,0.253,0.0,0.0,False,-0.0036923996017144134,-0.0036992333362291722,0.0009890153981977345,47.30169652105944,-0.06499647553836829,0.26096950463167745
+2026-03-24,44.599998474121094,45.630001068115234,44.599998474121094,45.387001037597656,44.54821014404297,5400,0.0,0.0,0.0,False,0.0072570002058840455,0.007230794884860994,0.008253192889030148,47.30169652105944,-0.058211154768848083,0.25992536344503847
+2026-03-25,45.15999984741211,45.564998626708984,45.15999984741211,45.400001525878906,44.560970306396484,2000,0.0,0.0,0.0,False,0.000286434905291566,0.0002863938906459118,0.008541991796845227,47.30169652105944,-0.057941393570159594,0.2586605380081147
+2026-03-26,45.33000183105469,45.652000427246094,45.33000183105469,45.652000427246094,44.808311462402344,1500,0.0,0.0,0.0,False,0.00555062320917088,0.005535275267733185,0.014140028383936132,47.30169652105944,-0.05271238120491095,0.2575467494440181
+2026-03-27,45.869998931884766,46.029998779296875,45.65999984741211,46.029998779296875,45.179325103759766,5200,0.0,0.0,0.0,False,0.00828001835482528,0.008245927057945945,0.022537126433318067,47.30169652105944,-0.04486882233398881,0.2566152263965426
+2026-03-30,45.099998474121094,46.90999984741211,45.099998474121094,46.45000076293945,45.72965621948242,3500,0.139,0.0,0.0,False,0.01218103888136346,0.012107447041237023,0.03499269092804003,47.30169652105944,-0.033234332322036764,0.25604760270481164
+2026-03-31,46.915000915527344,47.0,45.94499969482422,46.20000076293945,45.4835319519043,15400,0.0,0.0,0.0,False,-0.005382158711118135,-0.005396694707467234,0.029422196000618017,47.30169652105944,-0.038437618581939614,0.2550039865631463
+2026-04-01,46.40999984741211,46.59000015258789,46.279998779296875,46.45800018310547,45.73753356933594,3100,0.0,0.0,0.0,False,0.0055844743477755365,0.005568938981969961,0.035170977847214235,47.30169652105944,-0.033067798129124526,0.2539432289876827
+2026-04-02,47.15999984741211,47.334999084472656,46.93000030517578,47.2400016784668,46.50740432739258,5600,0.0,0.0,0.0,False,0.0168323627877649,0.01669226846269142,0.05259535129370385,47.30169652105944,-0.016792044516061533,0.25398984435018906
+2026-04-06,46.2400016784668,47.415000915527344,46.2400016784668,47.415000915527344,46.93503189086914,3100,0.257,0.0,0.0,False,0.009194827569095176,0.009152812493287286,0.06227378404888073,47.30169652105944,-0.007751616900824154,0.25316470376179795
+2026-04-07,47.900001525878906,47.900001525878906,46.88399887084961,47.03900146484375,46.56283950805664,3400,0.0,0.0,0.0,False,-0.007929948437616963,-0.007961557696153782,0.0538500077147408,47.30169652105944,-0.015620095416109425,0.2523516949628953
+2026-04-08,46.599998474121094,48.20000076293945,46.599998474121094,48.0099983215332,47.524009704589844,6900,0.0,0.0,0.0,False,0.02064243088883999,0.02043226323860596,0.07560403366619584,47.524009704589844,0.0,0.25300039347890046
+2026-04-09,47.83000183105469,48.34000015258789,47.83000183105469,48.17900085449219,47.69129943847656,2900,0.0,0.0,0.0,False,0.003520109833462959,0.0035139287479958804,0.07939027800201659,47.69129943847656,0.0,0.25191159784280376
+2026-04-10,47.540000915527344,47.790000915527344,46.06999969482422,46.21699905395508,45.7491569519043,12500,0.0,0.0,0.0,False,-0.040723203381734185,-0.04157561527702844,0.035434048182673816,47.69129943847656,-0.040723203381734185,0.2582248734587675
+2026-04-13,45.720001220703125,45.720001220703125,44.900001525878906,45.020999908447266,44.8603401184082,12900,0.304,0.0,0.0,False,-0.01942804835574341,-0.019619253433052566,0.01531758542539774,47.69129943847656,-0.05936007937297649,0.2587610469332438
+2026-04-14,44.459999084472656,44.77000045776367,44.224998474121094,44.645999908447266,44.48667907714844,6700,0.0,0.0,0.0,False,-0.008329429520005704,-0.008364313059783428,0.00686056915717459,47.69129943847656,-0.06719507329554308,0.2579516853844507
+2026-04-15,44.369998931884766,45.1349983215332,44.369998931884766,45.130001068115234,44.96895217895508,2400,0.0,0.0,0.0,False,0.01084084296268295,0.010782502287287077,0.01777578647272504,47.69129943847656,-0.057082681570323035,0.2573181958705817
+2026-04-16,45.060001373291016,45.57099914550781,45.020999908447266,45.28099822998047,45.11941146850586,4900,0.0,0.0,0.0,False,0.003345848241071314,0.0033402633448547455,0.021181109797699715,47.69129943847656,-0.053927823318979384,0.25626439335027323
+2026-04-17,45.0,45.957000732421875,44.79999923706055,45.957000732421875,45.79300308227539,5300,0.0,0.0,0.0,False,0.014929086879595266,0.014818744909811958,0.03642641130567115,47.69129943847656,-0.03980382959894058,0.2560637982038274
+2026-04-20,45.25,46.23400115966797,45.25,45.65700149536133,45.65700149536133,2800,0.164,0.0,0.0,False,-0.002969920681325733,-0.0029743396472400904,0.033348307072062155,47.69129943847656,-0.04265553606354444,0.2550417584492076
+2026-04-21,45.65999984741211,46.12300109863281,45.220001220703125,46.12300109863281,46.12300109863281,2700,0.0,0.0,0.0,False,0.010206531046915712,0.010154796133782935,0.04389520865047092,47.69129943847656,-0.032884370069784064,0.25437649525912165
+2026-04-22,45.810001373291016,46.10499954223633,45.810001373291016,46.03499984741211,46.03499984741211,3600,0.0,0.0,0.0,False,-0.0019079688902401415,-0.0019097913814231488,0.04190348906769503,47.69129943847656,-0.03472959660495589,0.2533548726929002
+2026-04-23,46.40999984741211,46.54999923706055,46.40999984741211,46.49700164794922,46.49700164794922,1900,0.0,0.0,0.0,False,0.010035881439523386,0.009985856399874303,0.0523599089554041,47.69129943847656,-0.025042257279402236,0.2526918660818272
+2026-04-24,46.15800094604492,46.439998626708984,46.130001068115234,46.40700149536133,46.40700149536133,5700,0.0,0.0,0.0,False,-0.0019356119620211887,-0.0019374876796868054,0.05032294852727848,47.69129943847656,-0.02692939714867748,0.25169537820505256

etfs_us/CPNQ.csv

@@ -0,0 +1,350 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-02,24.559999465942383,24.59000015258789,24.540000915527344,24.575000762939453,24.575000762939453,325100,0.0,0.0,0.0,False,,,0.0,24.575000762939453,0.0,
+2024-12-03,24.700000762939453,24.700000762939453,24.559999465942383,24.594999313354492,24.594999313354492,53900,0.0,0.0,0.0,False,0.0008137761869451143,0.000813445250630453,0.0008137761869451143,24.594999313354492,0.0,
+2024-12-04,24.649999618530273,24.65999984741211,24.621999740600586,24.645000457763672,24.645000457763672,7600,0.0,0.0,0.0,False,0.0020329801099865374,0.002030916402433671,0.0028484106877337823,24.645000457763672,0.0,
+2024-12-05,24.65999984741211,24.670000076293945,24.632999420166016,24.655000686645508,24.655000686645508,11900,0.0,0.0,0.0,False,0.0004057710974270101,0.0004056887945985766,0.003255337587891427,24.655000686645508,0.0,
+2024-12-06,24.690000534057617,24.719999313354492,24.68000030517578,24.709999084472656,24.709999084472656,22600,0.0,0.0,0.0,False,0.002230719784848345,0.002228235423392602,0.0054933191187034325,24.709999084472656,0.0,
+2024-12-09,24.81999969482422,24.889999389648438,24.663000106811523,24.676000595092773,24.676000595092773,16800,0.0,0.0,0.0,False,-0.0013759000663519094,-0.0013768474859844086,0.004109860794211606,24.709999084472656,-0.0013759000663519094,
+2024-12-10,24.68000030517578,24.690000534057617,24.645000457763672,24.645000457763672,24.645000457763672,10700,0.0,0.0,0.0,False,-0.001256286942028506,-0.0012570767320067154,0.0028484106877337823,24.709999084472656,-0.002630458483093512,
+2024-12-11,24.729999542236328,24.739999771118164,24.670000076293945,24.709999084472656,24.709999084472656,3300,0.0,0.0,0.0,False,0.00263739604389035,0.002633924217991024,0.0054933191187034325,24.709999084472656,0.0,
+2024-12-12,24.69499969482422,24.729999542236328,24.69499969482422,24.71500015258789,24.71500015258789,29600,0.0,0.0,0.0,False,0.00020239046137304761,0.00020236998318663336,0.0056968213754673425,24.71500015258789,0.0,
+2024-12-13,24.759000778198242,24.770000457763672,24.700000762939453,24.725000381469727,24.725000381469727,22400,0.0,0.0,0.0,False,0.00040462184180034555,0.0004045400044576213,0.006103748275624987,24.725000381469727,0.0,
+2024-12-16,24.8799991607666,24.8799991607666,24.77400016784668,24.77400016784668,24.77400016784668,3500,0.0,0.0,0.0,False,0.001981791127237953,0.00197982996984404,0.008097635757038368,24.77400016784668,0.0,
+2024-12-17,24.739999771118164,24.799999237060547,24.739999771118164,24.773000717163086,24.773000717163086,9600,0.0,0.0,0.0,False,-4.034272530972771e-05,-4.034353909935749e-05,0.0080569663510337,24.77400016784668,-4.034272530972771e-05,
+2024-12-18,24.790000915527344,24.790000915527344,24.635000228881836,24.635000228881836,24.635000228881836,24000,0.0,0.0,0.0,False,-0.005570600423292382,-0.005586174081175859,0.0024414837875756934,24.77400016784668,-0.005610718415399396,
+2024-12-19,24.6299991607666,24.65999984741211,24.611000061035156,24.6200008392334,24.6200008392334,173800,0.0,0.0,0.0,False,-0.0006088650095018577,-0.0006090504430749187,0.0018311322440243138,24.77400016784668,-0.006216167254779914,
+2024-12-20,24.6200008392334,24.700000762939453,24.600000381469727,24.66900062561035,24.66900062561035,13200,0.0,0.0,0.0,False,0.0019902430831306717,0.0019882651732785026,0.003825019725437917,24.77400016784668,-0.004238295855531815,
+2024-12-23,24.670000076293945,24.709999084472656,24.649999618530273,24.70800018310547,24.70800018310547,8800,0.0,0.0,0.0,False,0.0015809135557209864,0.0015796652273786039,0.005411980306693653,24.77400016784668,-0.002664082679181945,
+2024-12-24,24.700000762939453,24.760000228881836,24.700000762939453,24.75200080871582,24.75200080871582,4400,0.0,0.0,0.0,False,0.0017808250479307564,0.0017792412590269455,0.007202443144713522,24.77400016784668,-0.0008880018964160241,
+2024-12-26,24.73900032043457,24.770000457763672,24.73900032043457,24.757999420166016,24.757999420166016,4400,0.0,0.0,0.0,False,0.00024234854776206127,0.00024231918609650228,0.007446537194112146,24.77400016784668,-0.0006458685546241183,
+2024-12-27,24.674999237060547,24.700000762939453,24.674999237060547,24.700000762939453,24.700000762939453,1000,0.0,0.0,0.0,False,-0.0023426229333910475,-0.002345371167384662,0.005086469831915741,24.77400016784668,-0.002986978461527068,
+2024-12-30,24.65999984741211,24.700000762939453,24.62700080871582,24.68000030517578,24.68000030517578,15900,0.0,0.0,0.0,False,-0.0008097351071211234,-0.000810063119673782,0.004272616031600451,24.77400016784668,-0.0037942949073237475,
+2024-12-31,24.700000762939453,24.700000762939453,24.6299991607666,24.6299991607666,24.6299991607666,34300,0.0,0.0,0.0,False,-0.0020259782735372323,-0.0020280333436737494,0.0022379815308120055,24.77400016784668,-0.005812586021815447,0.03166105476418574
+2025-01-02,24.68000030517578,24.690000534057617,24.600000381469727,24.625,24.625,30500,0.0,0.0,0.0,False,-0.00020297039938854677,-0.00020299100066774114,0.0020345568874182707,24.77400016784668,-0.006014376638297625,0.03087886688830271
+2025-01-03,24.66200065612793,24.709999084472656,24.63599967956543,24.684999465942383,24.684999465942383,19300,0.0,0.0,0.0,False,0.0024365265357313426,0.0024335630177689744,0.004476040674994186,24.77400016784668,-0.0035925042908414584,0.031156205999290396
+2025-01-06,24.709999084472656,24.767000198364258,24.709999084472656,24.735000610351562,24.735000610351562,5500,0.0,0.0,0.0,False,0.002025567976137399,0.0020235192793743163,0.006510675175782632,24.77400016784668,-0.0015742131763498701,0.031030734822359497
+2025-01-07,24.709999084472656,24.709999084472656,24.655000686645508,24.655000686645508,24.655000686645508,7400,0.0,0.0,0.0,False,-0.003234280239822418,-0.0032395218290542996,0.003255337587891205,24.77400016784668,-0.004803401969602716,0.032419360563412256
+2025-01-08,24.649999618530273,24.690000534057617,24.635000228881836,24.670000076293945,24.670000076293945,7200,0.0,0.0,0.0,False,0.0006083710902737849,0.0006081861076036478,0.0038656891314425845,24.77400016784668,-0.004197953130222087,0.03177197287389864
+2025-01-10,24.670000076293945,24.670000076293945,24.57699966430664,24.610000610351562,24.610000610351562,31300,0.0,0.0,0.0,False,-0.002432082114180334,-0.0024350444299235338,0.001424205343866669,24.77400016784668,-0.006619825477678254,0.03215608825006128
+2025-01-13,24.600000381469727,24.604999542236328,24.549999237060547,24.604999542236328,24.604999542236328,627000,0.0,0.0,0.0,False,-0.00020321283995139439,-0.00020323349047823714,0.001220703087102759,24.77400016784668,-0.006821693084094305,0.03154163633745884
+2025-01-14,24.68000030517578,24.68000030517578,24.579999923706055,24.610000610351562,24.610000610351562,42300,0.0,0.0,0.0,False,0.0002032541438030666,0.00020323349047811525,0.001424205343866669,24.77400016784668,-0.006619825477678254,0.03095556652793978
+2025-01-15,24.71500015258789,24.75,24.68000030517578,24.7189998626709,24.7189998626709,3900,0.0,0.0,0.0,False,0.004429063373264874,0.004419283937277868,0.005859576612855966,24.77400016784668,-0.0022200817309738774,0.03302204963648096
+2025-01-16,24.739999771118164,24.739999771118164,24.690000534057617,24.704999923706055,24.704999923706055,5000,0.0,0.0,0.0,False,-0.0005663634873021017,-0.0005665239316847297,0.005289894475309254,24.77400016784668,-0.0027851878450447787,0.032524350988175146
+2025-01-17,24.756999969482422,24.790000915527344,24.75,24.774999618530273,24.774999618530273,5500,0.0,0.0,0.0,False,0.0028334221833794526,0.002829415609171347,0.008138305163042814,24.774999618530273,0.0,0.0328617730481334
+2025-01-21,24.790000915527344,24.829999923706055,24.739999771118164,24.825000762939453,24.825000762939453,5400,0.0,0.0,0.0,False,0.002018209694412354,0.002016175845256693,0.01017293966383126,24.825000762939453,0.0,0.03270024378576701
+2025-01-22,24.8799991607666,24.889999389648438,24.829999923706055,24.864999771118164,24.864999771118164,46700,0.0,0.0,0.0,False,0.0016112389506317548,0.0016099422977786078,0.011800569651091886,24.864999771118164,0.0,0.03238292306602576
+2025-01-23,24.8700008392334,24.889999389648438,24.81999969482422,24.86199951171875,24.86199951171875,44700,0.0,0.0,0.0,False,-0.0001206619516199714,-0.00012066923185889354,0.011678483819707486,24.864999771118164,-0.0001206619516199714,0.03191506723360816
+2025-01-24,24.899999618530273,24.899999618530273,24.841999053955078,24.854999542236328,24.854999542236328,8500,0.0,0.0,0.0,False,-0.00028155295711929096,-0.00028159260059445535,0.011393642750934019,24.864999771118164,-0.00040218093600996596,0.031486928196373665
+2025-01-27,24.770000457763672,24.770000457763672,24.729999542236328,24.729999542236328,24.729999542236328,5600,0.0,0.0,0.0,False,-0.005029169273875311,-0.005041858106403319,0.006307172919018278,24.864999771118164,-0.005429327573879372,0.034114795624722735
+2025-01-28,24.790000915527344,24.829999923706055,24.75,24.81100082397461,24.81100082397461,4200,0.0,0.0,0.0,False,0.003275425929545106,0.0032700734067118565,0.009603257526284548,24.864999771118164,-0.002171685004649704,0.03459595571941209
+2025-01-29,24.82900047302246,24.82900047302246,24.809999465942383,24.809999465942383,24.809999465942383,2600,0.0,0.0,0.0,False,-4.035943730484881e-05,-4.036025176885287e-05,0.009562510506909705,24.864999771118164,-0.0022119567939697937,0.03413404348916919
+2025-01-30,24.81599998474121,24.84000015258789,24.805999755859375,24.827999114990234,24.827999114990234,3500,0.0,0.0,0.0,False,0.0007254997757077941,0.0007252367279652146,0.010294947881845484,24.864999771118164,-0.0014880617924198924,0.033703349053929674
+2025-01-31,24.8700008392334,24.90999984741211,24.815000534057617,24.82200050354004,24.82200050354004,3300,0.0,0.0,0.0,False,-0.00024160672079986956,-0.0002416359124056575,0.010050853832447082,24.864999771118164,-0.001729308987489686,0.03329272697253842
+2025-02-03,24.74799919128418,24.81999969482422,24.74799919128418,24.81599998474121,24.81599998474121,8100,0.0,0.0,0.0,False,-0.00024174194976633867,-0.00024177117406139735,0.009806682169678504,24.864999771118164,-0.00197063289072974,0.03289673339485753
+2025-02-04,24.8700008392334,24.8700008392334,24.809999465942383,24.847000122070312,24.847000122070312,1500,0.0,0.0,0.0,False,0.0012491996030046248,0.0012484200023642163,0.011068132276156328,24.864999771118164,-0.0007238950015499013,0.03258694815879616
+2025-02-05,24.858999252319336,24.920000076293945,24.8439998626709,24.878999710083008,24.878999710083008,8100,0.0,0.0,0.0,False,0.0012878652495467158,0.0012870366624256298,0.01237025178863882,24.878999710083008,0.0,0.032291904562708744
+2025-02-06,24.90999984741211,24.989999771118164,24.871999740600586,24.91200065612793,24.91200065612793,7500,0.0,0.0,0.0,False,0.0013264579134806276,0.0013255789453727868,0.013713118320496154,24.91200065612793,0.0,0.0320108296688791
+2025-02-07,24.899999618530273,24.899999618530273,24.856000900268555,24.856000900268555,24.856000900268555,2100,0.0,0.0,0.0,False,-0.002247902793210632,-0.00225043311935715,0.011434389770309306,24.91200065612793,-0.002247902793210632,0.032219405383818595
+2025-02-10,24.989999771118164,24.989999771118164,24.886999130249023,24.895999908447266,24.895999908447266,11800,0.0,0.0,0.0,False,0.0016092294307197275,0.0016079360084622334,0.01306201975756971,24.91200065612793,-0.0006422907538230493,0.03201675508860228
+2025-02-11,24.920000076293945,24.920000076293945,24.88599967956543,24.88599967956543,24.88599967956543,5400,0.0,0.0,0.0,False,-0.00040168014615238334,-0.0004017608412320876,0.012655092857412065,24.91200065612793,-0.0010437129045315352,0.03170662961033235
+2025-02-12,24.899999618530273,24.899999618530273,24.88599967956543,24.88599967956543,24.88599967956543,200,0.0,0.0,0.0,False,0.0,0.0,0.012655092857412065,24.91200065612793,-0.0010437129045315352,0.03137359160277629
+2025-02-13,24.889999389648438,24.934999465942383,24.889999389648438,24.934999465942383,24.934999465942383,1300,0.0,0.0,0.0,False,0.001968969983439761,0.001967034102752714,0.014648980338825668,24.934999465942383,0.0,0.03128493034423688
+2025-02-14,25.010000228881836,25.010000228881836,24.9689998626709,24.9689998626709,24.9689998626709,1500,0.0,0.0,0.0,False,0.0013635611572784256,0.001362632351989612,0.01603251627668789,24.9689998626709,0.0,0.03105619159371888
+2025-02-18,25.040000915527344,25.040000915527344,24.969999313354492,24.990999221801758,24.990999221801758,3500,0.0,0.0,0.0,False,0.000881066893021476,0.000880678981420478,0.016927708889012516,24.990999221801758,0.0,0.03076934460259029
+2025-02-19,25.09000015258789,25.09000015258789,24.969999313354492,25.000999450683594,25.000999450683594,8000,0.0,0.0,0.0,False,0.00040015322288966537,0.0004000731829402215,0.01733463578917016,25.000999450683594,0.0,0.030466570910352556
+2025-02-20,24.989999771118164,25.0,24.979999542236328,24.979999542236328,24.979999542236328,700,0.0,0.0,0.0,False,-0.0008399627578364877,-0.0008403157242200163,0.016480112582850204,25.000999450683594,-0.0008399627578364877,0.030280296601051117
+2025-02-21,25.010000228881836,25.010000228881836,24.916000366210938,24.916000366210938,24.916000366210938,3100,0.0,0.0,0.0,False,-0.0025620167012885275,-0.0025653042825031867,0.013875873557885221,25.000999450683594,-0.00339982746051104,0.030628351295215028
+2025-02-24,24.863000869750977,24.940000534057617,24.863000869750977,24.889999389648438,24.889999389648438,7800,0.0,0.0,0.0,False,-0.0010435453596220334,-0.0010440902321799635,0.012817848094801132,25.000999450683594,-0.004439824945963178,0.030470874320393634
+2025-02-25,24.84000015258789,24.860000610351562,24.770000457763672,24.812000274658203,24.812000274658203,11300,0.0,0.0,0.0,False,-0.003133753190153743,-0.003138673677098923,0.009643926932289437,25.000999450683594,-0.007559664820528722,0.031026002109385116
+2025-02-26,24.860000610351562,24.860000610351562,24.792999267578125,24.808000564575195,24.808000564575195,4300,0.0,0.0,0.0,False,-0.00016120063028912668,-0.000161213624507199,0.00948117169490037,25.000999450683594,-0.007719646828084015,0.030755778435117873
+2025-02-27,24.770000457763672,24.770000457763672,24.711000442504883,24.711000442504883,24.711000442504883,400,0.0,0.0,0.0,False,-0.003910033854514827,-0.0039176980215113654,0.005534066138078053,25.000999450683594,-0.01159949660215609,0.03164740205478435
+2025-02-28,24.700000762939453,24.790000915527344,24.69700050354004,24.780000686645508,24.780000686645508,1200,0.0,0.0,0.0,False,0.002792288572094348,0.002788397376237568,0.008341807419806946,25.000999450683594,-0.008839597171865998,0.031864017935577554
+2025-03-03,24.719999313354492,24.75,24.660999298095703,24.660999298095703,24.660999298095703,3700,0.0,0.0,0.0,False,-0.004802315789036116,-0.004813883958366038,0.0034994316372896073,25.000999450683594,-0.01359946242383503,0.03317851829588635
+2025-03-04,24.639999389648438,24.68000030517578,24.6200008392334,24.655000686645508,24.655000686645508,9000,0.0,0.0,0.0,False,-0.00024324283771659516,-0.00024327242605384338,0.003255337587891205,25.000999450683594,-0.013839397289720168,0.032906655799223666
+2025-03-05,24.655000686645508,24.711000442504883,24.639999389648438,24.711000442504883,24.711000442504883,2700,0.0,0.0,0.0,False,0.0022713345893234926,0.0022687590081822283,0.005534066138078053,25.000999450683594,-0.01159949660215609,0.0329401688218531
+2025-03-06,24.597999572753906,24.597999572753906,24.597999572753906,24.597999572753906,24.597999572753906,100,0.0,0.0,0.0,False,-0.004572897403077425,-0.0045833850833446686,0.0009358620183292921,25.000999450683594,-0.016119350697344603,0.03397891564488277
+2025-03-07,24.599000930786133,24.631000518798828,24.599000930786133,24.631000518798828,24.631000518798828,500,0.0,0.0,0.0,False,0.0013416109691080091,0.0013407118132335357,0.002278728550186626,25.000999450683594,-0.01479936562594697,0.03381046990036324
+2025-03-10,24.540000915527344,24.540000915527344,24.43199920654297,24.457000732421875,24.457000732421875,8100,0.0,0.0,0.0,False,-0.00706425978287617,-0.0070893298032083905,-0.004801628763142718,25.000999450683594,-0.02175907884541972,0.03634329790121569
+2025-03-11,24.40999984741211,24.489999771118164,24.40999984741211,24.483999252319336,24.483999252319336,12200,0.0,0.0,0.0,False,0.0011039178594647314,0.00110330899019775,-0.0037030115074241365,25.000999450683594,-0.020679181221697984,0.03613571153555207
+2025-03-12,24.459999084472656,24.5,24.420000076293945,24.479999542236328,24.479999542236328,22000,0.0,0.0,0.0,False,-0.00016336016194862246,-0.0001633735066732291,-0.003865766744813204,25.000999450683594,-0.020839163229253277,0.03586154241764737
+2025-03-13,24.43000030517578,24.43000030517578,24.3700008392334,24.385000228881836,24.385000228881836,2600,0.0,0.0,0.0,False,-0.003880690977570711,-0.003888240396439557,-0.007731455876255899,25.000999450683594,-0.024638983854100016,0.03634674898884325
+2025-03-14,24.496999740600586,24.496999740600586,24.496999740600586,24.496999740600586,24.496999740600586,100,0.0,0.0,0.0,False,0.004592967425364192,0.004582451936384187,-0.003173998775881981,25.000999450683594,-0.02015918247897197,0.037181850361365384
+2025-03-17,24.468000411987305,24.527999877929688,24.468000411987305,24.527999877929688,24.527999877929688,2200,0.0,0.0,0.0,False,0.001265466696222406,0.0012646666681109411,-0.0019125486694042682,25.000999450683594,-0.018919226556799673,0.03699487611919886
+2025-03-18,24.43000030517578,24.469999313354492,24.43000030517578,24.434999465942383,24.434999465942383,2200,0.0,0.0,0.0,False,-0.0037916019426836867,-0.0037988082868224246,-0.005696898988837518,25.000999450683594,-0.022639094323316566,0.03740899494873008
+2025-03-19,24.450000762939453,24.4950008392334,24.450000762939453,24.4950008392334,24.4950008392334,200,0.0,0.0,0.0,False,0.0024555504236718484,0.002452540486092285,-0.003255337587891316,25.000999450683594,-0.020239135337301928,0.037445744015127784
+2025-03-20,24.461000442504883,24.489999771118164,24.440000534057617,24.485000610351562,24.485000610351562,3300,0.0,0.0,0.0,False,-0.0004082559109701567,-0.00040833927010325565,-0.0036622644880489608,25.000999450683594,-0.020639128501637627,0.037191002665431315
+2025-03-21,24.479999542236328,24.5049991607666,24.43000030517578,24.5049991607666,24.5049991607666,800,0.0,0.0,0.0,False,0.0008167674052081964,0.0008164340322241992,-0.0028484883011038464,25.000999450683594,-0.019839218463861497,0.036969813602642516
+2025-03-24,24.6200008392334,24.6200008392334,24.56999969482422,24.614999771118164,24.614999771118164,3000,0.0,0.0,0.0,False,0.004488904881403855,0.0044788597976189145,0.001627629987260626,25.000999450683594,-0.015439369947063297,0.03764423607053286
+2025-03-25,24.610000610351562,24.649999618530273,24.600000381469727,24.645000457763672,24.645000457763672,14600,0.0,0.0,0.0,False,0.0012187969500088158,0.0012180548199488377,0.00284841068773356,25.000999450683594,-0.014239390454055978,0.037455623888533573
+2025-03-26,24.59000015258789,24.6299991607666,24.527999877929688,24.527999877929688,24.527999877929688,2500,0.0,0.0,0.0,False,-0.004747436707680297,-0.004758741578958603,-0.0019125486694042682,25.000999450683594,-0.018919226556799673,0.03820313082951774
+2025-03-27,24.579999923706055,24.579999923706055,24.5,24.52899932861328,24.52899932861328,16300,0.0,0.0,0.0,False,4.074733727033042e-05,4.074650712013397e-05,-0.0018718792633996006,25.000999450683594,-0.018879250127634695,0.03795441542413788
+2025-03-28,24.3799991607666,24.440000534057617,24.3799991607666,24.415000915527344,24.415000915527344,400,0.0,0.0,0.0,False,-0.00464749546276666,-0.004658328647621519,-0.006510675175782743,25.000999450683594,-0.023439004361092697,0.03860493435937439
+2025-03-31,24.315000534057617,24.405000686645508,24.315000534057617,24.405000686645508,24.405000686645508,27300,0.0,0.0,0.0,False,-0.00040959363124482007,-0.0004096775376286607,-0.006917602075940499,25.000999450683594,-0.023838997525428507,0.03836428779137709
+2025-04-01,24.43199920654297,24.451000213623047,24.43199920654297,24.451000213623047,24.451000213623047,500,0.0,0.0,0.0,False,0.0018848402246802731,0.0018830661422354939,-0.005045800425911295,25.000999450683594,-0.02199909000220024,0.03828157610763235
+2025-04-02,24.450000762939453,24.489999771118164,24.440000534057617,24.48900032043457,24.48900032043457,2100,0.0,0.0,0.0,False,0.0015541330203068249,0.001552926605375526,-0.0034995092506602266,25.000999450683594,-0.020479146494082445,0.03814956658039833
+2025-04-03,24.280000686645508,24.31800079345703,24.270000457763672,24.280000686645508,24.280000686645508,2700,0.0,0.0,0.0,False,-0.008534428970326968,-0.00857105575057559,-0.012004071907856462,25.000999450683594,-0.028838797643282676,0.04070282775705875
+2025-04-04,24.170000076293945,24.201000213623047,24.1200008392334,24.1200008392334,24.1200008392334,6900,0.0,0.0,0.0,False,-0.006589779361090065,-0.006611587818517931,-0.018514747083639094,25.000999450683594,-0.035238535690864436,0.04196989445514962
+2025-04-07,24.110000610351562,24.158000946044922,23.981000900268555,24.158000946044922,24.158000946044922,5700,0.0,0.0,0.0,False,0.0015754604265896255,0.0015742206907441191,-0.016968455908388025,25.000999450683594,-0.03371859218274664,0.04183358339026775
+2025-04-08,24.243999481201172,24.243999481201172,24.100000381469727,24.12299919128418,24.12299919128418,4200,0.0,0.0,0.0,False,-0.001448868010184956,-0.001449918634373565,-0.01839273886562509,25.000999450683594,-0.0351186064033695,0.04164187304458272
+2025-04-09,24.100000381469727,24.444000244140625,24.100000381469727,24.444000244140625,24.444000244140625,2500,0.0,0.0,0.0,False,0.013306846727932031,0.013219088310979121,-0.0053306414946847624,25.000999450683594,-0.022279077588145735,0.04736335605596348
+2025-04-10,24.280000686645508,24.3700008392334,24.229999542236328,24.339000701904297,24.339000701904297,5700,0.0,0.0,0.0,False,-0.00429551387610938,-0.004304766100718158,-0.009603257526285214,25.000999450683594,-0.026478891377328395,0.04763346436963824
+2025-04-11,24.31100082397461,24.395000457763672,24.291000366210938,24.395000457763672,24.395000457763672,9100,0.0,0.0,0.0,False,0.0023008239551509657,0.002298181112748434,-0.007324528976098255,25.000999450683594,-0.024238990689764317,0.047534772952196
+2025-04-14,24.420000076293945,24.420000076293945,24.34000015258789,24.374000549316406,24.374000549316406,14700,0.0,0.0,0.0,False,-0.0008608283686497575,-0.0008611990941591864,-0.008179052182418434,25.000999450683594,-0.025078953447600805,0.047285109183423615
+2025-04-15,24.343000411987305,24.374000549316406,24.329999923706055,24.374000549316406,24.374000549316406,700,0.0,0.0,0.0,False,0.0,0.0,-0.008179052182418434,25.000999450683594,-0.025078953447600805,0.04702190251946259
+2025-04-16,24.315000534057617,24.315000534057617,24.190000534057617,24.263999938964844,24.263999938964844,10100,0.0,0.0,0.0,False,-0.004513030601152046,-0.004523245067474059,-0.012655170470782795,25.000999450683594,-0.029478801964399004,0.047333363501759575
+2025-04-17,24.239999771118164,24.274999618530273,24.219999313354492,24.264999389648438,24.264999389648438,21700,0.0,0.0,0.0,False,4.119068109575963e-05,4.118983278295004e-05,-0.012614501064778127,25.000999450683594,-0.029438825535234026,0.04707629769986553
+2025-04-21,24.239999771118164,24.239999771118164,24.1299991607666,24.239999771118164,24.239999771118164,31800,0.0,0.0,0.0,False,-0.0010302748468619116,-0.001030805944807856,-0.013631779508487263,25.000999450683594,-0.030438770300625806,0.046845601807417085
+2025-04-22,24.290000915527344,24.290000915527344,24.209999084472656,24.243999481201172,24.243999481201172,14100,0.0,0.0,0.0,False,0.00016500454293622013,0.00016499093118393872,-0.013469024271098196,25.000999450683594,-0.030278788293070513,0.04659843430939303
+2025-04-23,24.381000518798828,24.43000030517578,24.290000915527344,24.356000900268555,24.356000900268555,67000,0.0,0.0,0.0,False,0.004619758351101622,0.0046091200192559635,-0.008911489557354213,25.000999450683594,-0.02579891062704709,0.04698924410310621
+2025-04-24,24.4689998626709,24.4689998626709,24.4689998626709,24.4689998626709,24.4689998626709,100,0.0,0.0,0.0,False,0.004639471104679549,0.004628741930943187,-0.004313363050975627,25.000999450683594,-0.021279132822753954,0.047361088687894036
+2025-04-25,24.468000411987305,24.510000228881836,24.468000411987305,24.48900032043457,24.48900032043457,4300,0.0,0.0,0.0,False,0.000817379454653766,0.0008170455819887052,-0.0034995092506602266,25.000999450683594,-0.020479146494082445,0.047136389594533146
+2025-04-28,24.479999542236328,24.53499984741211,24.479999542236328,24.53499984741211,24.53499984741211,200,0.0,0.0,0.0,False,0.001878375040860858,0.001876613100508624,-0.0016277076006310232,25.000999450683594,-0.018639238970854177,0.04699416323315005
+2025-04-29,24.52400016784668,24.559999465942383,24.510000228881836,24.559999465942383,24.559999465942383,3900,0.0,0.0,0.0,False,0.0010189369751680832,0.0010184182112503199,-0.0006104291569219988,25.000999450683594,-0.017639294205462397,0.0467848559068348
+2025-04-30,24.441999435424805,24.549999237060547,24.441999435424805,24.549999237060547,24.549999237060547,1700,0.0,0.0,0.0,False,-0.0004071754519254789,-0.00040725837035880186,-0.0010173560570796436,25.000999450683594,-0.018039287369798096,0.04655474741471075
+2025-05-01,24.6299991607666,24.649999618530273,24.6299991607666,24.639999389648438,24.639999389648438,1400,0.0,0.0,0.0,False,0.0036659941093613035,0.0036592907309915337,0.002644908430969206,25.000999450683594,-0.014439425181671517,0.04668184552913638
+2025-05-02,24.700000762939453,24.739999771118164,24.700000762939453,24.70400047302246,24.70400047302246,2100,0.0,0.0,0.0,False,0.002597446629844846,0.0025940790954142373,0.005249225069304364,25.000999450683594,-0.011879484188101586,0.04662569360874298
+2025-05-05,24.684999465942383,24.700000762939453,24.65999984741211,24.663999557495117,24.663999557495117,1600,0.0,0.0,0.0,False,-0.0016192080133348163,-0.0016205203474492997,0.003621517468673563,25.000999450683594,-0.013479456845444715,0.04647194400023313
+2025-05-06,24.600000381469727,24.68000030517578,24.600000381469727,24.638999938964844,24.638999938964844,10000,0.0,0.0,0.0,False,-0.0010136076459130727,-0.0010141216935340887,0.0026042390249645386,25.000999450683594,-0.014479401610836495,0.04627672160743476
+2025-05-07,24.645000457763672,24.655000686645508,24.639999389648438,24.648000717163086,24.648000717163086,1500,0.0,0.0,0.0,False,0.00036530614962204666,0.00036523944157598265,0.002970496519117516,25.000999450683594,-0.014119384875665664,0.04605874848599331
+2025-05-08,24.708999633789062,24.709999084472656,24.667999267578125,24.700000762939453,24.700000762939453,5800,0.0,0.0,0.0,False,0.0021097064371697893,0.0021074841316036184,0.005086469831915297,25.000999450683594,-0.012039466195656878,0.0459517179159682
+2025-05-09,24.709999084472656,24.709999084472656,24.670000076293945,24.69499969482422,24.69499969482422,8600,0.0,0.0,0.0,False,-0.00020247238707526982,-0.00020249288737624375,0.004882967575151387,25.000999450683594,-0.012239500923272417,0.04573813237830932
+2025-05-12,24.83099937438965,24.889999389648438,24.83099937438965,24.864999771118164,24.864999771118164,6000,0.0,0.0,0.0,False,0.006883987786789669,0.006860401326929745,0.011800569651091664,25.000999450683594,-0.005439769711354958,0.04669696180825473
+2025-05-13,24.93400001525879,24.969999313354492,24.93000030517578,24.959999084472656,24.959999084472656,15900,0.0,0.0,0.0,False,0.0038206038298393974,0.0038133238597232535,0.015666258782534248,25.000999450683594,-0.0016399490865081079,0.04681998120293695
+2025-05-14,24.959999084472656,25.0,24.951000213623047,24.993999481201172,24.993999481201172,15700,0.0,0.0,0.0,False,0.0013621954317164509,0.0013612684852120649,0.01704979472039625,25.000999450683594,-0.0002799875859454959,0.04664271017000237
+2025-05-15,25.010000228881836,25.030000686645508,24.97800064086914,25.0,25.0,3900,0.0,0.0,0.0,False,0.0002400783757454672,0.00024004956154390246,0.01729396638316505,25.000999450683594,-3.9976429164978455e-05,0.04643230139240738
+2025-05-16,25.041000366210938,25.041000366210938,25.041000366210938,25.041000366210938,25.041000366210938,100,0.0,0.0,0.0,False,0.0016400146484374378,0.0016386712929617765,0.018962343389800518,25.041000366210938,0.0,0.046277547957882
+2025-05-19,25.0,25.05299949645996,25.0,25.05299949645996,25.05299949645996,3400,0.0,0.0,0.0,False,0.0004791793488096996,0.0004790645790476063,0.01945060910196772,25.05299949645996,0.0,0.04607461135062515
+2025-05-20,25.0,25.049999237060547,25.0,25.03499984741211,25.03499984741211,1800,0.0,0.0,0.0,False,-0.0007184628351745159,-0.0007187210532847643,0.01871817172703194,25.05299949645996,-0.0007184628351745159,0.04589106935089692
+2025-05-21,25.010000228881836,25.020000457763672,24.959999084472656,24.975000381469727,24.975000381469727,2400,0.0,0.0,0.0,False,-0.002396623379591678,-0.0023994998782451635,0.016276687939456025,25.05299949645996,-0.0031133643299380287,0.04584688756291333
+2025-05-22,25.040000915527344,25.040000915527344,24.979999542236328,24.988000869750977,24.988000869750977,7400,0.0,0.0,0.0,False,0.0005205400633705448,0.0005204046293889287,0.01680570067099807,25.05299949645996,-0.0025944448974331014,0.045652200600265175
+2025-05-23,24.889999389648438,24.959999084472656,24.8799991607666,24.94700050354004,24.94700050354004,8900,0.0,0.0,0.0,False,-0.0016408021763986147,-0.0016421497665773175,0.0151373236643626,25.05299949645996,-0.004230990102997434,0.04553166857209266
+2025-05-27,23.979999542236328,25.100000381469727,23.979999542236328,25.06399917602539,25.06399917602539,2100,0.0,0.0,0.0,False,0.004689889370417477,0.004678926103573391,0.019898205408130032,25.06399917602539,0.0,0.04582104487280856
+2025-05-28,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,0,0.0,0.0,0.0,False,-0.0007580234741476621,-0.0007583109192105913,0.019125098627189585,25.06399917602539,-0.0007580234741476621,0.04564791538151249
+2025-05-29,25.049999237060547,25.049999237060547,25.048999786376953,25.048999786376953,25.048999786376953,200,0.0,0.0,0.0,False,0.0001597009411389294,0.00015968819030115822,0.019287853864578652,25.06399917602539,-0.0005984435900709961,0.04545731794420574
+2025-05-30,25.040000915527344,25.079999923706055,25.0,25.079999923706055,25.079999923706055,14900,0.0,0.0,0.0,False,0.0012375798472386013,0.0012368146765409478,0.020549303971056476,25.079999923706055,0.0,0.04529547558727732
+2025-06-02,24.920000076293945,25.104999542236328,24.920000076293945,25.104999542236328,25.104999542236328,2000,0.0,0.0,0.0,False,0.000996795000252071,0.0009962985300077882,0.0215665824147655,25.104999542236328,0.0,0.04512494817918293
+2025-06-03,25.149999618530273,25.155000686645508,25.110000610351562,25.145000457763672,25.145000457763672,7900,0.0,0.0,0.0,False,0.001593344602936364,0.0015920765761815424,0.0231942900153963,25.145000457763672,0.0,0.044986441424339614
+2025-06-04,25.139999389648438,25.16900062561035,25.131999969482422,25.16900062561035,25.16900062561035,800,0.0,0.0,0.0,False,0.0009544707659479013,0.0009540155483645993,0.02417089905310088,25.16900062561035,0.0,0.044817860761878686
+2025-06-05,25.149999618530273,25.200000762939453,25.1299991607666,25.1299991607666,25.1299991607666,900,0.0,0.0,0.0,False,-0.0015495833713820018,-0.001550785217428659,0.022583860858474747,25.16900062561035,-0.0015495833713820018,0.04470636326717381
+2025-06-06,25.174999237060547,25.18400001525879,25.170000076293945,25.18400001525879,25.18400001525879,200,0.0,0.0,0.0,False,0.0021488601788930417,0.0021465546810630516,0.02478125059665226,25.18400001525879,0.0,0.04461478476895969
+2025-06-09,25.18000030517578,25.200000762939453,25.160999298095703,25.18199920654297,25.18199920654297,6900,0.0,0.0,0.0,False,-7.944761414424573e-05,-7.945077027310804e-05,0.024699834171272528,25.18400001525879,-7.944761414424573e-05,0.04444047784818714
+2025-06-10,25.18000030517578,25.214000701904297,25.15999984741211,25.214000701904297,25.214000701904297,600,0.0,0.0,0.0,False,0.0012708083698538264,0.0012700015763450075,0.026002031297125194,25.214000701904297,0.0,0.044292094252605684
+2025-06-11,25.229999542236328,25.229999542236328,25.219999313354492,25.219999313354492,25.219999313354492,100,0.0,0.0,0.0,False,0.0002379079591976474,0.00023787966358686764,0.02624612534652382,25.219999313354492,0.0,0.044120112439043555
+2025-06-12,25.209999084472656,25.240999221801758,25.209999084472656,25.240999221801758,25.240999221801758,7500,0.0,0.0,0.0,False,0.0008326688746636002,0.000832322398256257,0.027100648552843998,25.240999221801758,0.0,0.043958764292284826
+2025-06-13,25.170000076293945,25.229999542236328,25.15999984741211,25.18000030517578,25.18000030517578,700,0.0,0.0,0.0,False,-0.0024166601365483986,-0.0024195849728298998,0.024618495359263415,25.240999221801758,-0.0024166601365483986,0.04394056090156019
+2025-06-16,25.229999542236328,25.25,25.224000930786133,25.240999221801758,25.240999221801758,678100,0.0,0.0,0.0,False,0.002422514530845188,0.002419584972829786,0.027100648552843998,25.240999221801758,0.0,0.043881725447470675
+2025-06-17,25.209999084472656,25.209999084472656,25.20800018310547,25.20800018310547,25.20800018310547,600,0.0,0.0,0.0,False,-0.001307358651149837,-0.0013082139900422807,0.02575785963435684,25.240999221801758,-0.001307358651149837,0.043765604759067704
+2025-06-18,25.239999771118164,25.239999771118164,25.197999954223633,25.197999954223633,25.197999954223633,700,0.0,0.0,0.0,False,-0.00039670853733719813,-0.00039678724698621106,0.025350932734199194,25.240999221801758,-0.0017035485481488033,0.04360945236269432
+2025-06-20,25.25,25.25,25.17099952697754,25.19099998474121,25.19099998474121,1400,0.0,0.0,0.0,False,-0.00027779861477650325,-0.00027783720795927644,0.025066091665425727,25.240999221801758,-0.001980873919498416,0.0434522859612562
+2025-06-23,25.200000762939453,25.260000228881836,25.200000762939453,25.260000228881836,25.260000228881836,1100,0.0,0.0,0.0,False,0.0027390831718636655,0.002735338719571531,0.02787383294715462,25.260000228881836,0.0,0.043430518735441716
+2025-06-24,25.339000701904297,25.339000701904297,25.339000701904297,25.339000701904297,25.339000701904297,100,0.0,0.0,0.0,False,0.003127492965425027,0.0031226125323331284,0.03108850112904138,25.339000701904297,0.0,0.043451638262951814
+2025-06-25,25.34000015258789,25.364999771118164,25.34000015258789,25.364999771118164,25.364999771118164,10000,0.0,0.0,0.0,False,0.0010260495084131183,0.0010255234794067137,0.03214644897875529,25.364999771118164,0.0,0.04330733200442405
+2025-06-26,25.3700008392334,25.413999557495117,25.3700008392334,25.413999557495117,25.413999557495117,6600,0.0,0.0,0.0,False,0.0019317873770590133,0.0019299238753640174,0.034140336460168674,25.413999557495117,0.0,0.04321153442116992
+2025-06-27,25.42799949645996,25.42799949645996,25.42799949645996,25.42799949645996,25.42799949645996,100,0.0,0.0,0.0,False,0.0005508750770681914,0.0005507234010933771,0.034710018597715386,25.42799949645996,0.0,0.04305889182377281
+2025-06-30,25.450000762939453,25.474000930786133,25.440000534057617,25.474000930786133,25.474000930786133,4400,0.0,0.0,0.0,False,0.0018090858595689596,0.001807451434658422,0.036581897861114765,25.474000930786133,0.0,0.042956448160520126
+2025-07-01,25.450000762939453,25.450000762939453,25.415000915527344,25.43899917602539,25.43899917602539,3000,0.0,0.0,0.0,False,-0.0013740187438888718,-0.0013749635732177936,0.0351576149038777,25.474000930786133,-0.0013740187438888718,0.042859629069886836
+2025-07-02,25.450000762939453,25.461999893188477,25.450000762939453,25.461999893188477,25.461999893188477,700,0.0,0.0,0.0,False,0.0009041518105303847,0.0009037433114936943,0.03609355453557739,25.474000930786133,-0.00047110925489335376,0.04271840012869813
+2025-07-03,25.5,25.524999618530273,25.5,25.524999618530273,25.524999618530273,500,0.0,0.0,0.0,False,0.002474264614173105,0.002471208661268728,0.0386571241545377,25.524999618530273,0.0,0.042670696370143105
+2025-07-07,25.479999542236328,25.485000610351562,25.469999313354492,25.485000610351562,25.485000610351562,1200,0.0,0.0,0.0,False,-0.001567052253731438,-0.0015682813643359175,0.03702949416727708,25.524999618530273,-0.001567052253731438,0.042591380333990354
+2025-07-08,25.49799919128418,25.520000457763672,25.479000091552734,25.479000091552734,25.479000091552734,3600,0.0,0.0,0.0,False,-0.00023545295880400552,-0.0002354806822037,0.03678532250450828,25.524999618530273,-0.0018021362454456735,0.042450079623248475
+2025-07-09,25.5,25.56999969482422,25.5,25.534000396728516,25.534000396728516,8300,0.0,0.0,0.0,False,0.0021586524187822143,0.0021563258761792734,0.03902338164869046,25.534000396728516,0.0,0.04237874392803902
+2025-07-10,25.559999465942383,25.559999465942383,25.533000946044922,25.533000946044922,25.533000946044922,2300,0.0,0.0,0.0,False,-3.9141954572885496e-05,-3.9142720639179677e-05,0.03898271224268579,25.534000396728516,-3.9141954572885496e-05,0.042237148268836934
+2025-07-11,25.52899932861328,25.52899932861328,25.52899932861328,25.52899932861328,25.52899932861328,100,0.0,0.0,0.0,False,-0.0001567233495231024,-0.0001567356319105533,0.03881987939192655,25.534000396728516,-0.00019585916963782424,0.04209864284388735
+2025-07-14,25.510000228881836,25.548999786376953,25.510000228881836,25.548999786376953,25.548999786376953,100,0.0,0.0,0.0,False,0.0007834407258280329,0.000783133996335053,0.03963373319224206,25.548999786376953,0.0,0.04196358169128415
+2025-07-15,25.56599998474121,25.56599998474121,25.56599998474121,25.56599998474121,25.56599998474121,0,0.0,0.0,0.0,False,0.0006653958474460708,0.0006651745697818899,0.04032550116117295,25.56599998474121,0.0,0.041827641181829175
+2025-07-16,25.55299949645996,25.55299949645996,25.55299949645996,25.55299949645996,25.55299949645996,0,0.0,0.0,0.0,False,-0.0005085069345618365,-0.0005086362680595973,0.039796488429630905,25.56599998474121,-0.0005085069345618365,0.041701596806630825
+2025-07-17,25.540000915527344,25.613000869750977,25.540000915527344,25.608999252319336,25.608999252319336,2300,0.0,0.0,0.0,False,0.002191513989077132,0.0021891161249577647,0.04207521697981775,25.608999252319336,0.0,0.04163857830128196
+2025-07-18,25.600000381469727,25.61400032043457,25.593000411987305,25.61400032043457,25.61400032043457,3700,0.0,0.0,0.0,False,0.00019528557387027412,0.0001952665081247295,0.04227871923658166,25.61400032043457,0.0,0.04150328044025077
+2025-07-21,25.639999389648438,25.65399932861328,25.639999389648438,25.65399932861328,25.65399932861328,1300,0.0,0.0,0.0,False,0.0015616072334785347,0.0015603891928052446,0.04390634922384229,25.65399932861328,0.0,0.041401710783636476
+2025-07-22,25.628999710083008,25.628999710083008,25.628999710083008,25.628999710083008,25.628999710083008,0,0.0,0.0,0.0,False,-0.0009744920552169356,-0.000974967181295915,0.04288907078013304,25.65399932861328,-0.0009744920552169356,0.04129933735909311
+2025-07-23,25.610000610351562,25.64900016784668,25.610000610351562,25.64900016784668,25.64900016784668,3200,0.0,0.0,0.0,False,0.0007803838616380343,0.000780079520477276,0.043702924580448554,25.65399932861328,-0.00019486867145213083,0.041172629068724376
+2025-07-24,25.649999618530273,25.684999465942383,25.649999618530273,25.684999465942383,25.684999465942383,800,0.0,0.0,0.0,False,0.0014035361168125426,0.0014025520806428683,0.04516779933032011,25.684999465942383,0.0,0.041066751691936305
+2025-07-25,25.698999404907227,25.698999404907227,25.698999404907227,25.698999404907227,25.698999404907227,100,0.0,0.0,0.0,False,0.0005450628481968867,0.0005449143553987992,0.045737481467866825,25.698999404907227,0.0,0.04093874649900558
+2025-07-28,25.700000762939453,25.7189998626709,25.700000762939453,25.7189998626709,25.7189998626709,100,0.0,0.0,0.0,False,0.0007782582289896922,0.0007779555430892114,0.046551335268182115,25.7189998626709,0.0,0.0408153184933592
+2025-07-29,25.719999313354492,25.722000122070312,25.694000244140625,25.694000244140625,25.694000244140625,1400,0.0,0.0,0.0,False,-0.0009720291871286868,-0.0009725019138599488,0.04553405682447287,25.7189998626709,-0.0009720291871286868,0.040718603863101464
+2025-07-30,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,0,0.0,0.0,0.0,False,0.00023353774195578048,0.00023351047626228463,0.045778228487241446,25.7189998626709,-0.0007387184506743028,0.0405927725482729
+2025-07-31,25.739999771118164,25.739999771118164,25.690000534057617,25.691999435424805,25.691999435424805,3700,0.0,0.0,0.0,False,-0.0003113356917167076,-0.0003113841667347726,0.045452640399093136,25.7189998626709,-0.0010498241529711683,0.040474654243134595
+2025-08-01,25.59000015258789,25.606000900268555,25.56999969482422,25.606000900268555,25.606000900268555,400,0.0,0.0,0.0,False,-0.0033472885351878423,-0.0033529032383122063,0.04195320876180331,25.7189998626709,-0.004393598623807837,0.040598524706361494
+2025-08-04,25.670000076293945,25.71500015258789,25.65999984741211,25.71500015258789,25.71500015258789,5600,0.0,0.0,0.0,False,0.004256785459934687,0.004247750978201486,0.046388580030792825,25.7189998626709,-0.00015551577061179156,0.0407749174463869
+2025-08-05,25.714000701904297,25.714000701904297,25.673999786376953,25.673999786376953,25.673999786376953,200,0.0,0.0,0.0,False,-0.00159441438723118,-0.0015956868185520144,0.04472020302415736,25.7189998626709,-0.001749682201260816,0.040716827624830344
+2025-08-06,25.690000534057617,25.738000869750977,25.690000534057617,25.738000869750977,25.738000869750977,700,0.0,0.0,0.0,False,0.002492836484636163,0.002489734521821164,0.047324519662492515,25.738000869750977,0.0,0.040686309797606686
+2025-08-07,25.753999710083008,25.753999710083008,25.753999710083008,25.753999710083008,25.753999710083008,100,0.0,0.0,0.0,False,0.0006216038461182016,0.0006214107304709224,0.04797554061204856,25.753999710083008,0.0,0.040567202023693925
+2025-08-08,25.739999771118164,25.80299949645996,25.739999771118164,25.80299949645996,25.80299949645996,1900,0.0,0.0,0.0,False,0.0019026087958589066,0.001900801128236913,0.04996942809346194,25.80299949645996,0.0,0.040495186689843095
+2025-08-11,25.780000686645508,25.792999267578125,25.770000457763672,25.792999267578125,25.792999267578125,2000,0.0,0.0,0.0,False,-0.0003875607129786296,-0.000387635834041694,0.0495625011933043,25.80299949645996,-0.0003875607129786296,0.040384287384822484
+2025-08-12,25.809999465942383,25.85300064086914,25.809999465942383,25.847999572753906,25.847999572753906,500,0.0,0.0,0.0,False,0.002132373385708375,0.002130103104399115,0.05180056033748648,25.847999572753906,0.0,0.040327995904826865
+2025-08-13,25.854000091552734,25.868999481201172,25.854000091552734,25.868999481201172,25.868999481201172,500,0.0,0.0,0.0,False,0.000812438439893981,0.000812108590427506,0.05265508354380666,25.868999481201172,0.0,0.04021540664957227
+2025-08-14,25.868999481201172,25.868999481201172,25.868999481201172,25.868999481201172,25.868999481201172,100,0.0,0.0,0.0,False,0.0,0.0,0.05265508354380666,25.868999481201172,0.0,0.04010063238368356
+2025-08-15,25.8700008392334,25.8700008392334,25.86400032043457,25.86400032043457,25.86400032043457,200,0.0,0.0,0.0,False,-0.00019324909609408358,-0.0001932677711066458,0.05245165890041292,25.868999481201172,-0.00019324909609408358,0.039989582198294404
+2025-08-18,25.81999969482422,25.86199951171875,25.81999969482422,25.858999252319336,25.858999252319336,4500,0.0,0.0,0.0,False,-0.00019336019383220382,-0.000193378890324627,0.05224815664364901,25.868999481201172,-0.0003865719232436504,0.039879449899182795
+2025-08-19,25.799999237060547,25.809999465942383,25.798999786376953,25.798999786376953,25.798999786376953,200,0.0,0.0,0.0,False,-0.0023202547537488627,-0.002322950715829895,0.0498066728560731,25.868999481201172,-0.0027059297316499586,0.03988801505204167
+2025-08-20,25.784000396728516,25.784000396728516,25.784000396728516,25.784000396728516,25.784000396728516,0,0.0,0.0,0.0,False,-0.0005813942312739018,-0.0005815633064360397,0.04919632131252172,25.868999481201172,-0.0032857507509876926,0.039788312582194625
+2025-08-21,25.729999542236328,25.753999710083008,25.729999542236328,25.753999710083008,25.753999710083008,200,0.0,0.0,0.0,False,-0.0011635388684416714,-0.0011642163053246048,0.04797554061204856,25.868999481201172,-0.004445466520718533,0.039712982977369
+2025-08-22,25.854000091552734,25.854000091552734,25.854000091552734,25.854000091552734,25.854000091552734,200,0.0,0.0,0.0,False,0.0038829068337131734,0.003875387808471526,0.05204473200025528,25.868999481201172,-0.000579821019337734,0.03983259857078126
+2025-08-25,25.809999465942383,25.83300018310547,25.809999465942383,25.83300018310547,25.83300018310547,200,0.0,0.0,0.0,False,-0.0008122498790478216,-0.0008125799327169661,0.0511902087939351,25.868999481201172,-0.001391599938832755,0.03974289363620525
+2025-08-26,25.854999542236328,25.854999542236328,25.854999542236328,25.854999542236328,25.854999542236328,0,0.0,0.0,0.0,False,0.0008515990777271387,0.0008512366729669908,0.052085401406259724,25.868999481201172,-0.0005411859463300139,0.03963868196592576
+2025-08-27,25.8700008392334,25.8700008392334,25.868999481201172,25.868999481201172,25.868999481201172,100,0.0,0.0,0.0,False,0.0005414789871480696,0.0005413324403002809,0.052655083543806436,25.868999481201172,0.0,0.039530806152065175
+2025-08-28,25.885000228881836,25.885000228881836,25.885000228881836,25.885000228881836,25.885000228881836,100,0.0,0.0,0.0,False,0.0006185298234009373,0.0006183386126720153,0.05330618210673288,25.885000228881836,0.0,0.03942459980574754
+2025-08-29,25.84000015258789,25.86199951171875,25.829999923706055,25.856000900268555,25.856000900268555,1500,0.0,0.0,0.0,False,-0.0011203140180360283,-0.0011209420388830548,0.05212614842563479,25.885000228881836,-0.0011203140180360283,0.03935153486908236
+2025-09-02,25.760000228881836,25.79400062561035,25.75,25.79400062561035,25.79400062561035,13600,0.0,0.0,0.0,False,-0.0023979065787222975,-0.0024007861609362316,0.04960324821267914,25.885000228881836,-0.0035155341884042235,0.03936841780238007
+2025-09-03,25.84000015258789,25.868000030517578,25.84000015258789,25.868000030517578,25.868000030517578,200,0.0,0.0,0.0,False,0.002868861096085862,0.0028647537677859466,0.05261441413780177,25.885000228881836,-0.000656758671583435,0.03937877491218212
+2025-09-04,25.84000015258789,25.909000396728516,25.84000015258789,25.909000396728516,25.909000396728516,1800,0.0,0.0,0.0,False,0.0015849840019548367,0.0015837292404878715,0.05428279114443724,25.909000396728516,0.0,0.039302514244475006
+2025-09-05,25.906999588012695,25.923999786376953,25.889999389648438,25.923999786376953,25.923999786376953,600,0.0,0.0,0.0,False,0.0005789258334463199,0.0005787583205345874,0.054893142687988616,25.923999786376953,0.0,0.039199323624112846
+2025-09-08,25.93000030517578,25.947999954223633,25.93000030517578,25.947999954223633,25.947999954223633,400,0.0,0.0,0.0,False,0.0009257895403660399,0.0009253612615398366,0.05586975172569297,25.947999954223633,0.0,0.03910243075185485
+2025-09-09,25.96299934387207,25.96299934387207,25.905000686645508,25.947999954223633,25.947999954223633,200,0.0,0.0,0.0,False,0.0,0.0,0.05586975172569297,25.947999954223633,0.0,0.03900080845778716
+2025-09-10,25.959999084472656,25.959999084472656,25.93000030517578,25.940000534057617,25.940000534057617,1100,0.0,0.0,0.0,False,-0.00030828658008819065,-0.00030833411016476273,0.05554424125091484,25.947999954223633,-0.00030828658008819065,0.03890456963413603
+2025-09-11,25.959999084472656,25.993999481201172,25.959999084472656,25.993999481201172,25.993999481201172,20500,0.0,0.0,0.0,False,0.002081686431450125,0.0020795227245032867,0.05774155337572218,25.993999481201172,0.0,0.0388574228209175
+2025-09-12,26.024999618530273,26.024999618530273,26.024999618530273,26.024999618530273,26.024999618530273,100,0.0,0.0,0.0,False,0.0011925882106569308,0.0011918776422244124,0.0590030034822,26.024999618530273,0.0,0.03877015784675872
+2025-09-15,26.01099967956543,26.045000076293945,26.010000228881836,26.035999298095703,26.035999298095703,1900,0.0,0.0,0.0,False,0.00042265820275355637,0.00042256890793528453,0.05945059978836231,26.035999298095703,0.0,0.038670363181066994
+2025-09-16,26.05299949645996,26.05299949645996,26.042999267578125,26.042999267578125,26.042999267578125,100,0.0,0.0,0.0,False,0.0002688573387283899,0.0002688212030708419,0.05973544085713556,26.042999267578125,0.0,0.03857109624985926
+2025-09-17,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,100,0.0,0.0,0.0,False,0.0002687850738887221,0.00026874895765227467,0.0600202819259088,26.049999237060547,0.0,0.038472589943551065
+2025-09-18,26.049999237060547,26.073999404907227,26.040000915527344,26.073999404907227,26.073999404907227,300,0.0,0.0,0.0,False,0.0009213116525752518,0.0009208875054891102,0.06099689096361316,26.073999404907227,0.0,0.03838124432408807
+2025-09-19,26.086999893188477,26.086999893188477,26.086999893188477,26.086999893188477,26.086999893188477,100,0.0,0.0,0.0,False,0.0004985997000062081,0.0004984754404779116,0.061525903695155204,26.086999893188477,0.0,0.03828483862627209
+2025-09-22,26.06999969482422,26.108999252319336,26.06999969482422,26.108999252319336,26.108999252319336,100,0.0,0.0,0.0,False,0.0008433073646234579,0.0008429519807523664,0.06242109630747983,26.108999252319336,0.0,0.03819334060089818
+2025-09-23,26.06999969482422,26.0939998626709,26.06999969482422,26.083999633789062,26.083999633789062,500,0.0,0.0,0.0,False,-0.0009575096421228224,-0.0009579683473133393,0.061403817863770804,26.108999252319336,-0.0009575096421228224,0.038123983413011035
+2025-09-24,26.099000930786133,26.099000930786133,26.066999435424805,26.083999633789062,26.083999633789062,4600,0.0,0.0,0.0,False,0.0,0.0,0.061403817863770804,26.108999252319336,-0.0009575096421228224,0.03803049957750693
+2025-09-25,26.05500030517578,26.06399917602539,26.040000915527344,26.06399917602539,26.06399917602539,900,0.0,0.0,0.0,False,-0.0007667711257656196,-0.000767065245103028,0.060589964063455515,26.108999252319336,-0.0017235465771422431,0.037954789715084945
+2025-09-26,26.059999465942383,26.114999771118164,26.059999465942383,26.114999771118164,26.114999771118164,300,0.0,0.0,0.0,False,0.001956744809126887,0.001954832877704518,0.06266526797024885,26.114999771118164,0.0,0.0379063373109495
+2025-09-29,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,100,0.0,0.0,0.0,False,0.0,0.0,0.06266526797024885,26.114999771118164,0.0,0.03781478638136347
+2025-09-30,26.142000198364258,26.142000198364258,26.134000778198242,26.134000778198242,26.134000778198242,300,0.0,0.0,0.0,False,0.0007275897854339686,0.0007273252203081787,0.06343845236455947,26.134000778198242,0.0,0.03772541582939814
+2025-10-01,26.136999130249023,26.14900016784668,26.1200008392334,26.14900016784668,26.14900016784668,1000,0.0,0.0,0.0,False,0.000573941578089654,0.0005737769366155035,0.06404880390811085,26.14900016784668,0.0,0.03763493898067985
+2025-10-02,26.156999588012695,26.165000915527344,26.139999389648438,26.165000915527344,26.165000915527344,1200,0.0,0.0,0.0,False,0.000611906672452367,0.0006117195339014649,0.06469990247103707,26.165000915527344,0.0,0.03754546539000252
+2025-10-03,26.139999389648438,26.159000396728516,26.139999389648438,26.159000396728516,26.159000396728516,100,0.0,0.0,0.0,False,-0.00022933378898781775,-0.00022936009000242125,0.0644557308082685,26.165000915527344,-0.00022933378898781775,0.03745968527786165
+2025-10-06,26.150999069213867,26.18400001525879,26.149999618530273,26.18400001525879,26.18400001525879,4700,0.0,0.0,0.0,False,0.0009556794277736369,0.0009552230569289759,0.06547300925197774,26.18400001525879,0.0,0.037376827913427224
+2025-10-07,26.170000076293945,26.187999725341797,26.149999618530273,26.16900062561035,26.16900062561035,32300,0.0,0.0,0.0,False,-0.0005728456171592011,-0.0005730097558968479,0.06486265770842636,26.18400001525879,-0.0005728456171592011,0.03730006276325909
+2025-10-08,26.20400047302246,26.20400047302246,26.20400047302246,26.20400047302246,26.20400047302246,0,0.0,0.0,0.0,False,0.0013374544910154107,0.0013365608954311874,0.06628686305229303,26.20400047302246,0.0,0.037228734669577816
+2025-10-09,26.170000076293945,26.239999771118164,26.170000076293945,26.208999633789062,26.208999633789062,1600,0.0,0.0,0.0,False,0.00019077853290938585,0.00019076033699929888,0.06649028769568677,26.208999633789062,0.0,0.03714103698507537
+2025-10-10,26.0939998626709,26.0939998626709,26.0939998626709,26.0939998626709,26.0939998626709,100,0.0,0.0,0.0,False,-0.0043877970439553104,-0.004397451677470525,0.06181074476392867,26.208999633789062,-0.0043877970439553104,0.0374020460356838
+2025-10-13,26.21500015258789,26.2450008392334,26.131000518798828,26.18899917602539,26.18899917602539,800,0.0,0.0,0.0,False,0.003640657386926538,0.003634046234922909,0.06567643389537148,26.208999633789062,-0.0007631141227492089,0.03749119373306063
+2025-10-14,26.149999618530273,26.159000396728516,26.149999618530273,26.159000396728516,26.159000396728516,800,0.0,0.0,0.0,False,-0.0011454725358247542,-0.0011461290909150234,0.06445573080826872,26.208999633789062,-0.0019077125323045951,0.03743641470811498
+2025-10-15,26.170000076293945,26.170000076293945,26.1200008392334,26.163999557495117,26.163999557495117,300,0.0,0.0,0.0,False,0.00019110672008815222,0.00019108846152510647,0.06465915545166245,26.208999633789062,-0.0017169703889015064,0.037349814034537056
+2025-10-16,26.170000076293945,26.170000076293945,26.14299964904785,26.14299964904785,26.14299964904785,100,0.0,0.0,0.0,False,-0.000802626081731872,-0.00080294835850211,0.06380463224534227,26.208999633789062,-0.0025182183854176587,0.0372822193906447
+2025-10-17,26.139999389648438,26.183000564575195,26.139999389648438,26.183000564575195,26.183000564575195,100,0.0,0.0,0.0,False,0.0015300813244205624,0.0015289119426717052,0.06543233984597285,26.208999633789062,-0.000991990139919241,0.03722052400394024
+2025-10-20,26.249000549316406,26.249000549316406,26.249000549316406,26.249000549316406,26.249000549316406,100,0.0,0.0,0.0,False,0.002520718913725517,0.0025175472306341092,0.06811799529631735,26.249000549316406,0.0,0.03721196401390589
+2025-10-21,26.263999938964844,26.263999938964844,26.263999938964844,26.263999938964844,26.263999938964844,0,0.0,0.0,0.0,False,0.0005714270766330465,0.0005712638743502677,0.06872834683986873,26.263999938964844,0.0,0.037128407138934935
+2025-10-22,26.243999481201172,26.243999481201172,26.243999481201172,26.243999481201172,26.243999481201172,100,0.0,0.0,0.0,False,-0.0007615160603925419,-0.0007618061610345418,0.06791449303955344,26.263999938964844,-0.0007615160603925419,0.037061686344101896
+2025-10-23,26.174999237060547,26.27400016784668,26.174999237060547,26.27400016784668,26.27400016784668,800,0.0,0.0,0.0,False,0.0011431446135714562,0.0011424917212871826,0.06913527374002659,26.27400016784668,0.0,0.036989013230804994
+2025-10-24,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,100,0.0,0.0,0.0,False,0.00117987885860793,0.00117918334857207,0.07039672384650442,26.30500030517578,0.0,0.036917715323385475
+2025-10-27,26.290000915527344,26.344999313354492,26.290000915527344,26.322999954223633,26.322999954223633,200,0.0,0.0,0.0,False,0.000684267205437461,0.000684033201374695,0.0711291612214402,26.322999954223633,0.0,0.03683738773202718
+2025-10-28,26.33300018310547,26.33300018310547,26.33300018310547,26.33300018310547,26.33300018310547,0,0.0,0.0,0.0,False,0.0003799046043089227,0.0003798324588264241,0.07153608812159784,26.33300018310547,0.0,0.03675551387730191
+2025-10-29,26.301000595092773,26.344999313354492,26.290000915527344,26.33300018310547,26.33300018310547,1200,0.0,0.0,0.0,False,0.0,0.0,0.07153608812159784,26.33300018310547,0.0,0.03667554603445969
+2025-10-30,26.339000701904297,26.34000015258789,26.31399917602539,26.31399917602539,26.31399917602539,1100,0.0,0.0,0.0,False,-0.0007215663596230604,-0.0007218268139263091,0.07076290372728722,26.33300018310547,-0.0007215663596230604,0.03661064918158995
+2025-10-31,26.309999465942383,26.31999969482422,26.309999465942383,26.319000244140625,26.319000244140625,300,0.0,0.0,0.0,False,0.00019005351796885783,0.0001900354600869514,0.07096640598405113,26.33300018310547,-0.000531649977879356,0.036530465113156683
+2025-11-03,26.32900047302246,26.32900047302246,26.32900047302246,26.32900047302246,26.32900047302246,100,0.0,0.0,0.0,False,0.0003799623385793982,0.00037989017117004854,0.07137333288420877,26.33300018310547,-0.00015188964626877688,0.03645070818128607
+2025-11-04,26.34000015258789,26.34000015258789,26.309999465942383,26.319000244140625,26.319000244140625,2400,0.0,0.0,0.0,False,-0.0003798180220355718,-0.00037989017117010936,0.07096640598405113,26.33300018310547,-0.000531649977879356,0.036378360629928774
+2025-11-05,26.32699966430664,26.327999114990234,26.31999969482422,26.327999114990234,26.327999114990234,3800,0.0,0.0,0.0,False,0.0003419153754373738,0.0003418569356959782,0.07133258586483393,26.33300018310547,-0.00018991638174381542,0.036299561155042966
+2025-11-06,26.322999954223633,26.322999954223633,26.309999465942383,26.31399917602539,26.31399917602539,3300,0.0,0.0,0.0,False,-0.0005317509660988096,-0.0005318923957829195,0.07076290372728722,26.33300018310547,-0.0007215663596230604,0.036231563037443744
+2025-11-07,26.299999237060547,26.319000244140625,26.299999237060547,26.319000244140625,26.319000244140625,300,0.0,0.0,0.0,False,0.00019005351796885783,0.0001900354600869514,0.07096640598405113,26.33300018310547,-0.000531649977879356,0.03615389671152852
+2025-11-10,26.34000015258789,26.3799991607666,26.34000015258789,26.3799991607666,26.3799991607666,1000,0.0,0.0,0.0,False,0.0023176760538066166,0.002314994385354641,0.07344855917763171,26.3799991607666,0.0,0.036137277353724115
+2025-11-11,26.350000381469727,26.375,26.350000381469727,26.375,26.375,200,0.0,0.0,0.0,False,-0.00018950572121456677,-0.00018952367969261202,0.07324513453423798,26.3799991607666,-0.00018950572121456677,0.03606391658247446
+2025-11-12,26.40999984741211,26.40999984741211,26.39299964904785,26.39299964904785,26.39299964904785,200,0.0,0.0,0.0,False,0.0006824511487337759,0.0006822183848425414,0.07397757190917376,26.39299964904785,0.0,0.03598956560130213
+2025-11-13,26.347999572753906,26.347999572753906,26.347999572753906,26.347999572753906,26.347999572753906,100,0.0,0.0,0.0,False,-0.0017050004505860805,-0.0017064556181304348,0.07214643966514922,26.39299964904785,-0.0017050004505860805,0.0359729903575694
+2025-11-14,26.375,26.375,26.375,26.375,26.375,100,0.0,0.0,0.0,False,0.0010247619433703115,0.0010242372332880418,0.07324513453423798,26.39299964904785,-0.0006819857267910123,0.03590515123622377
+2025-11-17,26.350000381469727,26.3700008392334,26.350000381469727,26.3700008392334,26.3700008392334,400,0.0,0.0,0.0,False,-0.00018954164043982757,-0.00018955960572670705,0.07304170989084424,26.39299964904785,-0.0008713981025374462,0.035833444827346864
+2025-11-18,26.350000381469727,26.350000381469727,26.350000381469727,26.350000381469727,26.350000381469727,0,0.0,0.0,0.0,False,-0.0007584549536272522,-0.0007587427261031001,0.07222785609052895,26.39299964904785,-0.0016291921399572695,0.03577497652111657
+2025-11-19,26.350000381469727,26.375,26.350000381469727,26.375,26.375,100,0.0,0.0,0.0,False,0.0009487521126509968,0.0009483023318298888,0.0732451345342382,26.39299964904785,-0.0006819857267910123,0.03570696844446646
+2025-11-20,26.389999389648438,26.389999389648438,26.309999465942383,26.309999465942383,26.309999465942383,800,0.0,0.0,0.0,False,-0.0024644752249333157,-0.0024675170426845298,0.07060014848989837,26.39299964904785,-0.003144780214796916,0.035743724049964176
+2025-11-21,26.360000610351562,26.38800048828125,26.360000610351562,26.385000228881836,26.385000228881836,300,0.0,0.0,0.0,False,0.00285065619391367,0.0028466007787804957,0.07365206143439607,26.39299964904785,-0.0003030887080811562,0.0357653961348581
+2025-11-24,26.399999618530273,26.427000045776367,26.389999389648438,26.427000045776367,26.427000045776367,400,0.0,0.0,0.0,False,0.0015918065768503187,0.0015905409956236095,0.0753611078470362,26.427000045776367,0.0,0.035716298587994064
+2025-11-25,26.415000915527344,26.415000915527344,26.410999298095703,26.415000915527344,26.415000915527344,700,0.0,0.0,0.0,False,-0.0004540481412282915,-0.00045415125229834234,0.074872842134869,26.427000045776367,-0.0004540481412282915,0.035651484302315045
+2025-11-26,26.459999084472656,26.469999313354492,26.399999618530273,26.440000534057617,26.440000534057617,3500,0.0,0.0,0.0,False,0.0009464174773350376,0.0009459699066845318,0.07589012057857825,26.440000534057617,0.0,0.03558501200225817
+2025-11-28,26.329999923706055,26.450000762939453,26.329999923706055,26.450000762939453,26.450000762939453,3300,0.0,0.0,0.0,False,0.00037822347503180254,0.00037815196656348937,0.07629704747873589,26.450000762939453,0.0,0.03551299499939806
+2025-12-01,26.5,26.5,26.422000885009766,26.469999313354492,26.469999313354492,216400,0.0,0.0,0.0,False,0.0007560888407633914,0.0007558031495920293,0.07711082366568123,26.469999313354492,0.0,0.03544430666773012
+2025-12-02,26.483999252319336,26.520000457763672,26.465999603271484,26.481000900268555,26.481000900268555,14400,0.0,0.0,0.0,False,0.00041562475252931996,0.0004155384044866232,0.07755849758521394,26.481000900268555,0.0,0.03537324945678286
+2025-12-03,26.450000762939453,26.520000457763672,26.450000762939453,26.5,26.5,28900,0.0,0.0,0.0,False,0.0007174615416916108,0.0007172042891982007,0.07833160436615438,26.5,0.0,0.03530489461994956
+2025-12-04,26.450000762939453,26.54400062561035,26.450000762939453,26.506000518798828,26.506000518798828,11600,0.0,0.0,0.0,False,0.00022643467165384124,0.00022640903919289,0.07857577602892296,26.506000518798828,0.0,0.03523457907057904
+2025-12-05,26.520999908447266,26.538000106811523,26.5,26.520999908447266,26.520999908447266,6900,0.0,0.0,0.0,False,0.0005658865673754399,0.0005657265139504141,0.07918612757247434,26.520999908447266,0.0,0.03523184074260584
+2025-12-08,26.6299991607666,26.6299991607666,26.493999481201172,26.500999450683594,26.500999450683594,58300,0.0,0.0,0.0,False,-0.0007541366401234706,-0.0007544211442050865,0.07837227377215905,26.520999908447266,-0.0007541366401234706,0.03520456634741608
+2025-12-09,26.48200035095215,26.530000686645508,26.48200035095215,26.49799919128418,26.49799919128418,26600,0.0,0.0,0.0,False,-0.00011321306598255365,-0.00011321947506544075,0.07825018794077465,26.520999908447266,-0.0008672643279848957,0.035206687361945974
+2025-12-10,26.520000457763672,26.525999069213867,26.503000259399414,26.525999069213867,26.525999069213867,1300,0.0,0.0,0.0,False,0.001056678948759826,0.00105612105653351,0.07938955221586808,26.525999069213867,0.0,0.0351612099530558
+2025-12-11,26.5049991607666,26.538999557495117,26.479999542236328,26.516000747680664,26.516000747680664,12600,0.0,0.0,0.0,False,-0.0003769253518827176,-0.00037699640609848133,0.0789827029290806,26.525999069213867,-0.0003769253518827176,0.035128040475434795
+2025-12-12,26.48200035095215,26.489999771118164,26.450000762939453,26.469999313354492,26.469999313354492,10200,0.0,0.0,0.0,False,-0.0017348556731427989,-0.0017363622779929125,0.07711082366568123,26.525999069213867,-0.0021111271139403476,0.035152412558910474
+2025-12-15,26.510000228881836,26.510000228881836,26.454999923706055,26.465999603271484,26.465999603271484,2400,0.0,0.0,0.0,False,-0.0001511035204669886,-0.00015111493775408003,0.07694806842829216,26.525999069213867,-0.0022619116356683566,0.035075656267065686
+2025-12-16,26.459999084472656,26.479999542236328,26.43000030517578,26.454999923706055,26.454999923706055,88700,0.0,0.0,0.0,False,-0.0004156154964980452,-0.0004157018885565913,0.07650047212212963,26.525999069213867,-0.0026765870466388675,0.035082382658221806
+2025-12-17,26.469999313354492,26.469999313354492,26.3799991607666,26.381000518798828,26.381000518798828,6100,0.0,0.0,0.0,False,-0.002797180310740277,-0.0028010997301738207,0.073489306197007,26.525999069213867,-0.005466280460792339,0.035216123337079144
+2025-12-18,26.434999465942383,26.48900032043457,26.434999465942383,26.459999084472656,26.459999084472656,5500,0.0,0.0,0.0,False,0.0029945250036114146,0.0029900503443731513,0.07670389676552336,26.525999069213867,-0.002488124370697564,0.03528034615813403
+2025-12-19,26.530000686645508,26.530000686645508,26.510000228881836,26.510000228881836,26.510000228881836,100,0.0,0.0,0.0,False,0.0018896880627075063,0.001887904848346192,0.0787385312663118,26.525999069213867,-0.0006031380869118141,0.03531641701590694
+2025-12-22,26.530000686645508,26.549999237060547,26.5,26.524999618530273,26.524999618530273,3300,0.0,0.0,0.0,False,0.0005658011889451142,0.0005656411838036297,0.07934888280986319,26.525999069213867,-3.767815421340526e-05,0.034827017241454976
+2025-12-23,26.549999237060547,26.559999465942383,26.513999938964844,26.549999237060547,26.549999237060547,4500,0.0,0.0,0.0,False,0.0009424927008410133,0.0009420488334680565,0.08036616125357243,26.549999237060547,0.0,0.034821111891110264
+2025-12-24,26.540000915527344,26.565000534057617,26.540000915527344,26.565000534057617,26.565000534057617,1000,0.0,0.0,0.0,False,0.0005650206187626239,0.0005648610547146327,0.08097659041049421,26.565000534057617,0.0,0.03478087786030018
+2025-12-26,26.600000381469727,26.600000381469727,26.56599998474121,26.566999435424805,26.566999435424805,6900,0.0,0.0,0.0,False,7.52456738943863e-05,7.524284308066982e-05,0.08105792922250377,26.566999435424805,0.0,0.034757626451061494
+2025-12-29,26.579999923706055,26.59000015258789,26.559999465942383,26.56100082397461,26.56100082397461,1000,0.0,0.0,0.0,False,-0.0002257918311315832,-0.00022581732594483867,0.08081383517310536,26.566999435424805,-0.0002257918311315832,0.03472914385137012
+2025-12-30,26.59000015258789,26.600000381469727,26.540000915527344,26.540000915527344,26.540000915527344,8100,0.0,0.0,0.0,False,-0.0007906294113854129,-0.0007909421236556965,0.07995931196678518,26.566999435424805,-0.0010162427248543437,0.034745696294417226
+2025-12-31,26.600000381469727,26.600000381469727,26.551000595092773,26.551000595092773,26.551000595092773,4200,0.0,0.0,0.0,False,0.0004144566385073656,0.00041437077507839036,0.08040690827294772,26.566999435424805,-0.0006022072748907981,0.03464614698845386
+2026-01-02,26.549999237060547,26.6200008392334,26.530000686645508,26.530000686645508,26.530000686645508,110700,0.0,0.0,0.0,False,-0.000790927195834068,-0.0007912401437721937,0.07955238506662754,26.566999435424805,-0.0013926581686135586,0.03464555316064902
+2026-01-05,26.639999389648438,26.639999389648438,26.540000915527344,26.56599998474121,26.56599998474121,8900,0.0,0.0,0.0,False,0.0013569278991321099,0.0013560081044397551,0.0810172598164991,26.566999435424805,-3.7620006204441836e-05,0.03458368988173989
+2026-01-06,26.6200008392334,26.6200008392334,26.530000686645508,26.584999084472656,26.584999084472656,4400,0.0,0.0,0.0,False,0.0007151659919579778,0.0007149103826214274,0.08179036659743955,26.584999084472656,0.0,0.034582399875927074
+2026-01-07,26.6299991607666,26.639999389648438,26.6200008392334,26.628999710083008,26.628999710083008,161000,0.0,0.0,0.0,False,0.0016550922371876275,0.0016537240814387718,0.08358082943545941,26.628999710083008,0.0,0.03454287942386761
+2026-01-08,26.584999084472656,26.600000381469727,26.56999969482422,26.59000015258789,26.59000015258789,8700,0.0,0.0,0.0,False,-0.0014645521018331609,-0.0014656256065263768,0.08199386885420368,26.628999710083008,-0.0014645521018331609,0.03454448041802698
+2026-01-09,26.6299991607666,26.639999389648438,26.600000381469727,26.613000869750977,26.613000869750977,13600,0.0,0.0,0.0,False,0.0008650138033508004,0.0008646398945194708,0.08292980848590359,26.628999710083008,-0.0006008051562662597,0.03436744561847532
+2026-01-12,26.579999923706055,26.6200008392334,26.579999923706055,26.614999771118164,26.614999771118164,4600,0.0,0.0,0.0,False,7.510995760950934e-05,7.510713699787975e-05,0.08301114729791315,26.628999710083008,-0.0005257403251066606,0.03436686664079219
+2026-01-13,26.6200008392334,26.65999984741211,26.610000610351562,26.614999771118164,26.614999771118164,13300,0.0,0.0,0.0,False,0.0,0.0,0.08301114729791315,26.628999710083008,-0.0005257403251066606,0.03425838771484252
+2026-01-14,26.6200008392334,26.6200008392334,26.520000457763672,26.559999465942383,26.559999465942383,7200,0.0,0.0,0.0,False,-0.002066515335291008,-0.0020686535243479988,0.08077308815373097,26.628999710083008,-0.0025911692099533923,0.034337167033514894
+2026-01-15,26.639999389648438,26.639999389648438,26.600000381469727,26.610000610351562,26.610000610351562,5700,0.0,0.0,0.0,False,0.0018825732460310274,0.0018808034258802856,0.08280772265451941,26.628999710083008,-0.0007134740297530806,0.03437317927010658
+2026-01-16,26.639999389648438,26.639999389648438,26.59000015258789,26.5939998626709,26.5939998626709,1600,0.0,0.0,0.0,False,-0.0006013057990851278,-0.0006014866559209447,0.08215662409159319,26.628999710083008,-0.0013143508127666514,0.03413559392069811
+2026-01-20,26.55299949645996,26.565000534057617,26.5,26.51099967956543,26.51099967956543,4600,0.0,0.0,0.0,False,-0.0031210116392447196,-0.0031258921534775197,0.07877920067231758,26.628999710083008,-0.004431260347826593,0.03429534296232837
+2026-01-21,26.54800033569336,26.610000610351562,26.510000228881836,26.610000610351562,26.610000610351562,15000,0.0,0.0,0.0,False,0.0037343341248063933,0.0037273788093985026,0.08280772265451963,26.628999710083008,-0.0007134740297530806,0.03437436700948165
+2026-01-22,26.6200008392334,26.6200008392334,26.579999923706055,26.589000701904297,26.589000701904297,3700,0.0,0.0,0.0,False,-0.0007891735424875312,-0.0007894851038557227,0.08195319944819945,26.628999710083008,-0.0015020845174129605,0.034346955042933454
+2026-01-23,26.6299991607666,26.6299991607666,26.610000610351562,26.6200008392334,26.6200008392334,700,0.0,0.0,0.0,False,0.0011659008052484765,0.0011652216707223758,0.08321464955467728,26.628999710083008,-0.00033793499371292945,0.03433244159979275
+2026-01-26,26.65999984741211,26.690000534057617,26.6299991607666,26.645000457763672,26.645000457763672,9100,0.0,0.0,0.0,False,0.0009391291413269887,0.0009386884354531803,0.0842319279983863,26.645000457763672,0.0,0.03433659806823971
+2026-01-27,26.649999618530273,26.700000762939453,26.649999618530273,26.68000030517578,26.68000030517578,9500,0.0,0.0,0.0,False,0.001313561524143747,0.0013126995569536137,0.0856561333422532,26.68000030517578,0.0,0.0343475860540642
+2026-01-28,26.70199966430664,26.719999313354492,26.690000534057617,26.704999923706055,26.704999923706055,4500,0.0,0.0,0.0,False,0.0009370171755742618,0.0009365784490220883,0.08667341178596244,26.704999923706055,0.0,0.03393679770683357
+2026-01-29,26.645000457763672,26.65999984741211,26.6200008392334,26.65999984741211,26.65999984741211,2300,0.0,0.0,0.0,False,-0.001685080562535357,-0.0016865019077316682,0.0848422795419379,26.704999923706055,-0.001685080562535357,0.03386366639934628
+2026-01-30,26.649999618530273,26.649999618530273,26.610000610351562,26.610000610351562,26.610000610351562,7300,0.0,0.0,0.0,False,-0.0018754402605669629,-0.0018772011005636757,0.08280772265451963,26.704999923706055,-0.0035573605551730836,0.03393116022350675
+2026-02-02,26.649999618530273,26.68000030517578,26.649999618530273,26.65999984741211,26.65999984741211,3600,0.0,0.0,0.0,False,0.0018789641455738693,0.001877201100563811,0.0848422795419379,26.704999923706055,-0.001685080562535357,0.033965944197091355
+2026-02-03,26.635000228881836,26.635000228881836,26.579999923706055,26.579999923706055,26.579999923706055,2300,0.0,0.0,0.0,False,-0.0030007473429831677,-0.003005258612338109,0.0815869419540467,26.704999923706055,-0.004680771404497852,0.03412059214517841
+2026-02-04,26.59000015258789,26.59000015258789,26.518999099731445,26.518999099731445,26.518999099731445,5700,0.0,0.0,0.0,False,-0.002294989621885013,-0.0022976271467347767,0.07910471114709572,26.704999923706055,-0.0069650187045871,0.03421339596572788
+2026-02-05,26.475000381469727,26.540000915527344,26.450000762939453,26.485000610351562,26.485000610351562,3000,0.0,0.0,0.0,False,-0.0012820427065147744,-0.0012828652263442953,0.07772125282260389,26.704999923706055,-0.008238131959670936,0.034233974637858926
+2026-02-06,26.514999389648438,26.575000762939453,26.514999389648438,26.558000564575195,26.558000564575195,3700,0.0,0.0,0.0,False,0.0027562753460954603,0.0027524837846639987,0.08069174934172185,26.704999923706055,-0.005504563173593824,0.03430983312519176
+2026-02-09,26.6200008392334,26.639999389648438,26.6200008392334,26.639999389648438,26.639999389648438,7400,0.0,0.0,0.0,False,0.00308753759056013,0.0030827809347609507,0.08402842574162261,26.704999923706055,-0.0024340211287519065,0.03440976459620977
+2026-02-10,26.6299991607666,26.6299991607666,26.600000381469727,26.6200008392334,26.6200008392334,4900,0.0,0.0,0.0,False,-0.0007506963541001888,-0.0007509782677047248,0.0832146495546775,26.704999923706055,-0.0031828902720648644,0.03433232226961454
+2026-02-11,26.604999542236328,26.617000579833984,26.597999572753906,26.597999572753906,26.597999572753906,2900,0.0,0.0,0.0,False,-0.0008264938311747239,-0.0008268355655083956,0.08231937932898248,26.704999923706055,-0.0040067534640644276,0.03432364860089562
+2026-02-12,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,400,0.0,0.0,0.0,False,-0.0014286828867554613,-0.0014297044272384466,0.08077308815373141,26.704999923706055,-0.0054297119707142905,0.0343590155422047
+2026-02-13,26.559999465942383,26.559999465942383,26.520000457763672,26.54199981689453,26.54199981689453,80800,0.0,0.0,0.0,False,-0.0006776976434405002,-0.0006779273842908819,0.08004065077879563,26.704999923706055,-0.006103729911147715,0.0343708595334378
+2026-02-17,26.489999771118164,26.559999465942383,26.489999771118164,26.5,26.5,8400,0.0,0.0,0.0,False,-0.001582390821500801,-0.0015836441241743769,0.0783316043661555,26.704999923706055,-0.007676462246460347,0.034376842188132695
+2026-02-18,26.549999237060547,26.6200008392334,26.549999237060547,26.570999145507812,26.570999145507812,5100,0.0,0.0,0.0,False,0.002679213038030648,0.002675630344551761,0.08122068445989372,26.704999923706055,-0.00501781608616636,0.034444971655517326
+2026-02-19,26.540000915527344,26.569000244140625,26.530000686645508,26.55500030517578,26.55500030517578,4900,0.0,0.0,0.0,False,-0.0006021166251377608,-0.0006022979701504461,0.08056966351033767,26.704999923706055,-0.00561691140081666,0.03444958508741676
+2026-02-20,26.600000381469727,26.610000610351562,26.56999969482422,26.5939998626709,26.5939998626709,3800,0.0,0.0,0.0,False,0.0014686332911664213,0.001467555904023212,0.08215662409159341,26.704999923706055,-0.004156527292726975,0.034471033972094445
+2026-02-23,26.56399917602539,26.579999923706055,26.530000686645508,26.540000915527344,26.540000915527344,2200,0.0,0.0,0.0,False,-0.0020304936234639692,-0.002032557870408267,0.07995931196678607,26.704999923706055,-0.006178581114027359,0.034529250892207486
+2026-02-24,26.59000015258789,26.610000610351562,26.579999923706055,26.579999923706055,26.579999923706055,1000,0.0,0.0,0.0,False,0.001507121582475568,0.0015059870145548637,0.0815869419540467,26.704999923706055,-0.004680771404497852,0.034437043663872915
+2026-02-25,26.610000610351562,26.645000457763672,26.610000610351562,26.610000610351562,26.610000610351562,9600,0.0,0.0,0.0,False,0.0011286940079615615,0.0011280575117743582,0.08280772265451963,26.704999923706055,-0.0035573605551730836,0.03442306684615028
+2026-02-26,26.56999969482422,26.645000457763672,26.56999969482422,26.56999969482422,26.56999969482422,2500,0.0,0.0,0.0,False,-0.0015032286587690624,-0.0015043596405275585,0.08118001505388883,26.704999923706055,-0.005055241687606071,0.03429971097486713
+2026-02-27,26.600000381469727,26.611000061035156,26.584999084472656,26.611000061035156,26.611000061035156,1100,0.0,0.0,0.0,False,0.001543107515312725,0.0015419181483010576,0.08284839206052452,26.704999923706055,-0.0035199349537332614,0.03432033607105857
+2026-03-02,26.610000610351562,26.625999450683594,26.594999313354492,26.625999450683594,26.625999450683594,2100,0.0,0.0,0.0,False,0.0005636537377038398,0.0005634949446025741,0.08345874360407612,26.704999923706055,-0.002958265240522673,0.03406249037168076
+2026-03-03,26.524999618530273,26.579999923706055,26.524999618530273,26.577999114990234,26.577999114990234,4600,0.0,0.0,0.0,False,-0.001802761837438771,-0.0018043887681664821,0.08150552552866741,26.704999923706055,-0.004755694030280866,0.03403466596875832
+2026-03-04,26.579999923706055,26.68000030517578,26.579999923706055,26.600000381469727,26.600000381469727,8300,0.0,0.0,0.0,False,0.0008277999553052418,0.0008274575178889946,0.08240079575436243,26.704999923706055,-0.003931830838281303,0.033654083844882145
+2026-03-05,26.6299991607666,26.639999389648438,26.584999084472656,26.639999389648438,26.639999389648438,2600,0.0,0.0,0.0,False,0.0015037220904168258,0.0015025926324730254,0.08402842574162306,26.704999923706055,-0.0024340211287519065,0.03367097265751631
+2026-03-06,26.540000915527344,26.610000610351562,26.540000915527344,26.57900047302246,26.57900047302246,4600,0.0,0.0,0.0,False,-0.0022897491750574206,-0.002292374659265632,0.08154627254804248,26.704999923706055,-0.004718197005937563,0.03371306852269301
+2026-03-09,26.540000915527344,26.625,26.540000915527344,26.625,26.625,500,0.0,0.0,0.0,False,0.0017306718145488897,0.0017291759277614318,0.08341807419807168,26.704999923706055,-0.002995690841962495,0.033387661838612845
+2026-03-10,26.600000381469727,26.645000457763672,26.600000381469727,26.635000228881836,26.635000228881836,5500,0.0,0.0,0.0,False,0.0003755954509609971,0.0003755249326466253,0.08382500109822932,26.704999923706055,-0.002621220558854276,0.03337185447461029
+2026-03-11,26.611000061035156,26.614999771118164,26.610000610351562,26.614999771118164,26.614999771118164,900,0.0,0.0,0.0,False,-0.0007509088639685579,-0.0007511909372459405,0.08301114729791403,26.704999923706055,-0.003370161125070714,0.03255797888535264
+2026-03-12,26.559999465942383,26.575000762939453,26.559999465942383,26.56999969482422,26.56999969482422,7500,0.0,0.0,0.0,False,-0.001690778759381284,-0.0016922097389953004,0.0811800150538895,26.704999923706055,-0.005055241687606071,0.032611846831672175
+2026-03-13,26.469999313354492,26.542999267578125,26.469999313354492,26.523000717163086,26.523000717163086,1400,0.0,0.0,0.0,False,-0.0017688738502427137,-0.001770440154927875,0.07926754399785563,26.704999923706055,-0.006815173453020962,0.03267552292330916
+2026-03-16,26.6200008392334,26.6200008392334,26.549999237060547,26.554000854492188,26.554000854492188,8100,0.0,0.0,0.0,False,0.0011688020393951781,0.001168119522058201,0.08052899410433345,26.704999923706055,-0.005654337002256482,0.03241285298101114
+2026-03-17,26.579999923706055,26.639999389648438,26.579999923706055,26.597999572753906,26.597999572753906,2800,0.0,0.0,0.0,False,0.0016569525060581292,0.0016555812747555928,0.08231937932898314,26.704999923706055,-0.0040067534640644276,0.03215807511016628
+2026-03-18,26.559999465942383,26.559999465942383,26.545000076293945,26.545000076293945,26.545000076293945,1900,0.0,0.0,0.0,False,-0.0019926121253964757,-0.001994600018109326,0.0801627366101807,26.704999923706055,-0.00599138168392499,0.03222775103616149
+2026-03-19,26.479999542236328,26.5,26.479999542236328,26.489999771118164,26.489999771118164,1400,0.0,0.0,0.0,False,-0.002071964777461077,-0.0020741142661036597,0.07792467746599852,26.704999923706055,-0.008050932529568566,0.03205312290482206
+2026-03-20,26.489999771118164,26.489999771118164,26.430999755859375,26.430999755859375,26.430999755859375,4500,0.0,0.0,0.0,False,-0.0022272561634038013,-0.0022297401874698457,0.07552386308442727,26.704999923706055,-0.0102602572038748,0.03208231022225212
+2026-03-23,26.489999771118164,26.500999450683594,26.489999771118164,26.500999450683594,26.500999450683594,600,0.0,0.0,0.0,False,0.002648393760009027,0.0026448929449173365,0.07837227377216083,26.704999923706055,-0.007639036645020525,0.03215970374040375
+2026-03-24,26.450000762939453,26.46500015258789,26.440000534057617,26.45599937438965,26.45599937438965,2100,0.0,0.0,0.0,False,-0.0016980520443271585,-0.001699495368824602,0.07654114152813629,26.704999923706055,-0.009324117207555882,0.032218666664056414
+2026-03-25,26.489999771118164,26.489999771118164,26.479999542236328,26.489999771118164,26.489999771118164,800,0.0,0.0,0.0,False,0.0012851677325571575,0.0012843426113771717,0.07792467746599852,26.704999923706055,-0.008050932529568566,0.03195932313262313
+2026-03-26,26.43000030517578,26.43000030517578,26.385000228881836,26.385000228881836,26.385000228881836,500,0.0,0.0,0.0,False,-0.003963742663025904,-0.003971619111340906,0.07365206143439806,26.704999923706055,-0.011982763367849869,0.032227732597485105
+2026-03-27,26.329999923706055,26.329999923706055,26.31800079345703,26.31800079345703,26.31800079345703,200,0.0,0.0,0.0,False,-0.002539300164624003,-0.002542529655543368,0.0709257365780489,26.704999923706055,-0.014491635699481309,0.03195690089637067
+2026-03-30,26.309999465942383,26.360000610351562,26.290000915527344,26.299999237060547,26.299999237060547,4500,0.0,0.0,0.0,False,-0.0006840016663028914,-0.0006842357021693443,0.07019322158974295,26.704999923706055,-0.015165725062818214,0.031970599604507335
+2026-03-31,26.364999771118164,26.6200008392334,26.329999923706055,26.573999404907227,26.573999404907227,14400,0.0,0.0,0.0,False,0.010418257634797756,0.010364361600704735,0.08134277029127901,26.704999923706055,-0.004905467858943524,0.03316732233364082
+2026-04-01,26.459999084472656,26.469999313354492,26.450000762939453,26.450000762939453,26.450000762939453,1900,0.0,0.0,0.0,False,-0.004666164098162673,-0.004677084626418703,0.07629704747873811,26.704999923706055,-0.009548742239098074,0.03353481001737203
+2026-04-02,26.469999313354492,26.489999771118164,26.450000762939453,26.489999771118164,26.489999771118164,1700,0.0,0.0,0.0,False,0.0015122497930040169,0.0015111074947676323,0.07792467746599874,26.704999923706055,-0.008050932529568566,0.03351943853513326
+2026-04-06,26.510000228881836,26.520000457763672,26.469999313354492,26.506000518798828,26.506000518798828,12700,0.0,0.0,0.0,False,0.000604029740238321,0.0006038473877019833,0.07857577602892496,26.704999923706055,-0.007451765792014675,0.033497779236335734
+2026-04-07,26.450000762939453,26.489999771118164,26.450000762939453,26.489999771118164,26.489999771118164,1200,0.0,0.0,0.0,False,-0.0006036651085596922,-0.0006038473877020687,0.07792467746599852,26.704999923706055,-0.008050932529568566,0.032311796873746905
+2026-04-08,26.639999389648438,26.68000030517578,26.600000381469727,26.6299991607666,26.6299991607666,7100,0.0,0.0,0.0,False,0.005284990217367946,0.005271073667588021,0.08362149884146586,26.704999923706055,-0.0028084914118601256,0.03193182392180129
+2026-04-09,26.639999389648438,26.700000762939453,26.639999389648438,26.700000762939453,26.700000762939453,2700,0.0,0.0,0.0,False,0.0026286745917734056,0.002625225669459522,0.08646998714256982,26.704999923706055,-0.0001871994301023694,0.031988236022069516
+2026-04-10,26.690000534057617,26.69099998474121,26.690000534057617,26.69099998474121,26.69099998474121,100,0.0,0.0,0.0,False,-0.00033710778805429165,-0.0003371646216577342,0.08610372964841684,26.704999923706055,-0.0005242441117708774,0.03194304091604095
+2026-04-13,26.68000030517578,26.731000900268555,26.68000030517578,26.731000900268555,26.731000900268555,3700,0.0,0.0,0.0,False,0.0014986667996781389,0.0014975449193332534,0.08773143724904742,26.731000900268555,0.0,0.029220667210915173
+2026-04-14,26.795000076293945,26.80500030517578,26.770000457763672,26.80500030517578,26.80500030517578,1100,0.0,0.0,0.0,False,0.002768299069058955,0.0027644743861425618,0.09074260317417004,26.80500030517578,0.0,0.028944062302634663
+2026-04-15,26.809999465942383,26.863000869750977,26.809999465942383,26.863000869750977,26.863000869750977,13300,0.0,0.0,0.0,False,0.0021637964527088105,0.002161458816669466,0.09310274814973662,26.863000869750977,0.0,0.028935277823759663
+2026-04-16,26.889999389648438,26.899999618530273,26.882999420166016,26.882999420166016,26.882999420166016,1500,0.0,0.0,0.0,False,0.0007444644964278435,0.0007441875201920805,0.09391652433668174,26.882999420166016,0.0,0.028910451807857885
+2026-04-17,26.924999237060547,26.950000762939453,26.899999618530273,26.93600082397461,26.93600082397461,2600,0.0,0.0,0.0,False,0.001971558418025099,0.0019696174474664457,0.09607324466885458,26.93600082397461,0.0,0.02895091108623012
+2026-04-20,26.90999984741211,26.940000534057617,26.90999984741211,26.93199920654297,26.93199920654297,200,0.0,0.0,0.0,False,-0.0001485601911653811,-0.0001485712273236167,0.09591041181809534,26.93600082397461,-0.0001485601911653811,0.028533522920688417
+2026-04-21,26.899999618530273,26.920000076293945,26.899999618530273,26.920000076293945,26.920000076293945,100,0.0,0.0,0.0,False,-0.0004455343310015847,-0.00044563361091113566,0.09542214610592836,26.93600082397461,-0.0005940283335016394,0.028544085499598984
+2026-04-22,26.96500015258789,27.0,26.950000762939453,26.98699951171875,26.98699951171875,2400,0.0,0.0,0.0,False,0.002488834889855962,0.0024857428695907843,0.09814847096227775,26.98699951171875,0.0,0.028582253286988654
+2026-04-23,26.959999084472656,27.0,26.940000534057617,26.959999084472656,26.959999084472656,4100,0.0,0.0,0.0,False,-0.001000497563071745,-0.0010009983948404439,0.09704977609318899,26.98699951171875,-0.001000497563071745,0.028616750001912324
+2026-04-24,27.0,27.049999237060547,27.0,27.010000228881836,27.010000228881836,3500,0.0,0.0,0.0,False,0.0018546419179212847,0.0018529241931144597,0.09908441059397766,27.010000228881836,0.0,0.02834189735328731

etfs_us/CRCO.csv

@@ -0,0 +1,144 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-30,50.04999923706055,50.04999923706055,49.209999084472656,49.209999084472656,31.940990401670724,800,0.0,0.0,True,,,0.0,31.940990401670724,0.0,
+2025-10-01,50.04999923706055,50.29999923706055,48.090999603271484,48.090999603271484,31.21466290630534,2900,0.0,0.0,True,-0.022739667312488665,-0.023002201136510275,-0.022739667312488665,31.940990401670724,-0.022739667312488665,
+2025-10-02,49.97999954223633,54.18000030517578,49.599998474121094,53.99399948120117,35.04616610279506,16600,0.0,0.0,True,0.1227469028895316,0.1157782744778145,0.0972160118416967,35.04616610279506,0.0,
+2025-10-03,53.4900016784668,55.15999984741211,52.59000015258789,52.89799880981445,34.3347644914701,5100,0.0,0.0,True,-0.02029898532234109,-0.020507840929658808,0.07494364012188437,35.04616610279506,-0.02029898532234109,
+2025-10-06,54.84000015258789,54.84000015258789,53.040000915527344,53.744998931884766,34.88453696781254,4200,0.0,0.0,True,0.016012123120256794,0.015885281290079118,0.09215577003485298,35.04616610279506,-0.004611892054281919,
+2025-10-07,55.400001525878906,56.18000030517578,53.86000061035156,54.220001220703125,35.19285073000828,2300,0.0,0.0,True,0.008838121098761365,0.008799293514041432,0.10180837498913209,35.19285073000828,0.0,
+2025-10-08,53.79999923706055,55.220001220703125,53.56999969482422,54.59000015258789,35.433009921740265,5800,0.0,0.0,True,0.006824090312388398,0.006800911597439782,0.10932721484700392,35.433009921740265,0.0,
+2025-10-09,54.72999954223633,55.70500183105469,53.92499923706055,55.18899917602539,35.82180716291398,1800,0.0,0.0,True,0.010972741012757137,0.010912977274008608,0.1214995750739234,35.82180716291398,0.0,
+2025-10-10,57.310001373291016,57.310001373291016,49.17100143432617,49.17100143432617,31.915674546222164,5600,0.0,0.0,True,-0.10904342706461223,-0.1154595923900679,-0.0007925820436436304,35.82180716291398,-0.10904342706461223,
+2025-10-13,49.81999969482422,50.61000061035156,49.736000061035156,49.891998291015625,32.38365781326231,1300,0.0,0.0,True,0.014663116907097873,0.014556652876226425,0.013858913140289753,35.82180716291398,-0.09597922667651326,
+2025-10-14,48.09000015258789,49.26599884033203,47.58000183105469,49.26599884033203,31.977333573915537,4200,0.0,0.0,True,-0.012547200248032797,-0.012626581068734398,0.0011378223338656124,35.82180716291398,-0.10732215634778453,
+2025-10-15,50.25,51.93000030517578,49.97999954223633,50.111000061035156,32.52580238923685,26800,0.0,0.0,True,0.01715179954118229,0.0170063680136711,0.018309137575631906,35.82180716291398,-0.09201112491860697,
+2025-10-16,47.650001525878906,48.29199981689453,45.45000076293945,45.542999267578125,31.09996970669017,11200,2.48,0.0,True,-0.0438369718134457,-0.04482684889369847,-0.02633045138564527,35.82180716291398,-0.13181460764247221,
+2025-10-17,45.0,45.25,44.0,44.79199981689453,30.587138431219696,9900,0.0,0.0,True,-0.016489767684891188,-0.016627237226352447,-0.04238603604414881,35.82180716291398,-0.14613078306986393,
+2025-10-20,47.029998779296875,47.33000183105469,45.5099983215332,46.86000061035156,31.999311643289346,610800,0.0,0.0,True,0.04616885673189586,0.0451347835241982,0.001825905862191668,35.82180716291398,-0.10670861752564031,
+2025-10-21,45.439998626708984,46.33300018310547,44.93000030517578,46.172000885009766,31.52949704290998,22500,0.0,0.0,True,-0.014682022088993607,-0.014790869691062542,-0.0128829242170031,35.82180716291398,-0.1198239413350366,
+2025-10-22,45.400001525878906,45.970001220703125,43.63199996948242,44.31999969482422,30.26482169421437,60200,0.0,0.0,True,-0.040110863391650486,-0.040937483888531426,-0.05247704239530038,35.82180716291398,-0.1551285629847483,
+2025-10-23,43.630001068115234,45.08000183105469,43.04999923706055,44.81800079345703,31.23279000240877,36000,0.891,0.0,True,0.031983281381084305,0.03148246671601852,-0.022172149027192,35.82180716291398,-0.1281068020838485,
+2025-10-24,46.459999084472656,47.720001220703125,45.39799880981445,47.430999755859375,33.05373337021723,52700,0.0,0.0,True,0.05830229600583303,0.05666601663785018,0.03483745978297215,35.82180716291398,-0.0772734267734686,
+2025-10-27,48.970001220703125,48.970001220703125,46.7400016784668,47.930999755859375,33.402179198831924,20800,0.0,0.0,True,0.010541799460652035,0.010486622132845803,0.045746508758374826,35.82180716291398,-0.06754622828149981,
+2025-10-28,48.0,48.2400016784668,46.220001220703125,46.435001373291016,32.35964561883489,22500,0.0,0.0,True,-0.03121154382746061,-0.031709002408239005,0.013107145767848882,35.82180716291398,-0.09664955004457276,0.7343227453437445
+2025-10-29,46.52000045776367,46.52000045776367,44.52000045776367,44.96900177001953,31.338018209149837,79900,0.0,0.0,True,-0.03157103207244072,-0.03208014118144465,-0.01887769242400672,35.82180716291398,-0.1251692560727693,0.7249288236007387
+2025-10-30,43.369998931884766,43.369998931884766,40.90999984741211,40.90999984741211,29.209590869732097,43900,1.078,0.0,True,-0.06791837713580429,-0.07033488995082332,-0.08551392732630358,35.82180716291398,-0.18458634046881517,0.7439487687798124
+2025-10-31,42.45000076293945,43.11000061035156,41.83000183105469,42.33000183105469,30.2234666695994,44600,0.0,0.0,True,0.034710373191769506,0.034121554891909454,-0.053771774465123934,35.82180716291398,-0.15628302804082128,0.7374907914477187
+2025-11-03,42.279998779296875,42.279998779296875,40.0,40.13199996948242,28.654105047231933,44500,0.0,0.0,True,-0.05192526851812229,-0.0533219491570036,-0.1029049291554488,35.82180716291398,-0.20009325836309866,0.739648771560388
+2025-11-04,38.470001220703125,39.470001220703125,37.459999084472656,37.941001892089844,27.089736653505742,32500,0.0,0.0,True,-0.05459491375311032,-0.05614178064287864,-0.1518817571765475,35.82180716291398,-0.24376409793329679,0.7420405971021794
+2025-11-05,39.4900016784668,39.4900016784668,38.117000579833984,38.599998474121094,27.56026516349192,72700,0.0,0.0,True,0.017369253751135405,0.017220132536214898,-0.13715057620597992,35.82180716291398,-0.23062884465458133,0.7305328327234988
+2025-11-06,38.209999084472656,38.209999084472656,34.007999420166016,34.007999420166016,24.805331446166953,61400,0.815,0.0,True,-0.09996034874781712,-0.10531645968143521,-0.22340130552528326,35.82180716291398,-0.30753545365942037,0.7732731804050437
+2025-11-07,33.31999969482422,34.84700012207031,32.65700149536133,34.84700012207031,25.417292691824066,35300,0.0,0.0,True,0.024670553061756362,0.024371149279510576,-0.204242186225554,35.82180716291398,-0.29045197032554015,0.7651880803764475
+2025-11-10,36.66999816894531,36.66999816894531,34.827999114990234,35.31999969482422,25.7622972692036,16500,0.0,0.0,True,0.013573616260496246,0.013482319950906502,-0.19344087502508822,35.82180716291398,-0.2808208376523479,0.7538430945130518
+2025-11-11,34.52000045776367,34.52000045776367,33.516998291015625,33.516998291015625,24.44719920923489,10100,0.0,0.0,True,-0.05104739093049704,-0.05239641937519633,-0.23461361398624214,35.82180716291398,-0.31753305750177585,0.7520045695744894
+2025-11-12,32.40999984741211,32.47999954223633,30.009000778198242,30.009000778198242,21.888474752803912,91700,0.0,0.0,True,-0.10466329637729721,-0.11055542628967059,-0.31472147614874846,35.82180716291398,-0.38896229737217525,0.7892781987343426
+2025-11-13,29.2450008392334,30.100000381469727,28.725000381469727,29.299999237060547,21.844483435901758,33900,0.65,0.0,True,-0.0020097936196544763,-0.0020118159649700623,-0.31609874455367093,35.82180716291398,-0.3901903570482851,0.7768448712622423
+2025-11-14,28.1200008392334,29.489999771118164,27.972000122070312,28.04599952697754,20.909566038547997,56500,0.0,0.0,True,-0.04279878716734542,-0.04374165588577273,-0.34536888882899874,35.82180716291398,-0.4162894701695704,0.7697609268661257
+2025-11-17,27.989999771118164,27.989999771118164,25.799999237060547,26.56999969482422,19.809141631999637,24200,0.0,0.0,True,-0.05262779746455104,-0.05406322971304592,-0.3798206823617002,35.82180716291398,-0.44700886971141207,0.7661920284389125
+2025-11-18,25.790000915527344,26.709999084472656,25.790000915527344,26.374000549316406,19.663017785955816,84600,0.0,0.0,True,-0.007376586464896251,-0.007403928020044012,-0.38439548872199947,35.82180716291398,-0.45108805659830653,0.7549812045844952
+2025-11-19,26.479999542236328,26.479999542236328,23.450000762939453,24.031999588012695,17.916948016128007,53000,0.0,0.0,True,-0.08879968420081108,-0.09299252027417104,-0.43906097491608054,35.82180716291398,-0.4998312638264304,0.7709066665718631
+2025-11-20,24.0,24.0,21.843000411987305,22.516000747680664,17.15212941178774,38300,0.512,0.0,True,-0.042686879687981016,-0.04362475158523606,-0.4630057115921312,35.82180716291398,-0.5211819064911611,0.7636077563723015
+2025-11-21,22.479999542236328,24.229999542236328,22.479999542236328,24.065000534057617,18.33211438808322,53700,0.0,0.0,True,0.06879524681550842,0.06653207657432653,-0.4260630569825936,35.82180716291398,-0.48824149756848934,0.7838921607617311
+2025-11-24,24.059999465942383,24.40999984741211,23.600000381469727,24.350000381469727,18.54922361137957,331900,0.0,0.0,True,0.011843108694405746,0.01177352791235464,-0.41926585938270355,35.82180716291398,-0.4821806859989066,0.7761461789786932
+2025-11-25,23.610000610351562,23.790000915527344,23.15999984741211,23.6560001373291,18.020547681244253,23200,0.0,0.0,True,-0.02850124302835977,-0.0289152896593978,-0.43581750425930277,35.82180716291398,-0.4969391801120303,0.7671619424831368
+2025-11-26,23.8700008392334,24.579999923706055,23.479999542236328,24.5,18.663490534533853,33900,0.0,0.0,True,0.03567831925323639,0.03505659297004581,-0.41568842105917847,35.82180716291398,-0.47899081557627243,0.7670868899523093
+2025-11-28,24.3799991607666,25.829999923706055,24.3799991607666,25.42799949645996,19.74024211238093,19800,0.459,0.0,True,0.05769293669127529,0.05609006134079973,-0.38197777012736656,35.82180716291398,-0.44893226568374134,0.7765970929731969
+2025-12-01,25.229999542236328,25.625,24.545000076293945,24.759000778198242,19.22088425459193,36300,0.0,0.0,True,-0.026309599184868304,-0.026661889508451702,-0.3982376872826541,35.82180716291398,-0.4634306368973157,0.7682851617382841
+2025-12-02,25.559999465942383,25.825000762939453,25.121999740600586,25.165000915527344,19.53607431134838,49300,0.0,0.0,True,0.016398311991351333,0.01626531169050482,-0.38836980113407793,35.82180716291398,-0.4546318050761572,0.7620403551927829
+2025-12-03,25.25,27.110000610351562,24.8799991607666,27.100000381469727,21.038251866456704,47800,0.0,0.0,True,0.07689249800998765,0.07407957704557315,-0.3413400272849316,35.82180716291398,-0.41269708223326507,0.7808733256026312
+2025-12-04,26.75,26.834999084472656,25.680999755859375,26.79199981689453,21.276490744811515,38900,0.608,0.0,True,0.011324081481059567,0.011260444043406032,-0.3338813080855937,35.82180716291398,-0.4060464161384105,0.7734776045420059
+2025-12-05,26.25,26.610000610351562,25.809999465942383,26.42300033569336,20.98345257889835,22600,0.0,0.0,True,-0.013772861766906952,-0.013868587589489938,-0.34305566874968363,35.82180716291398,-0.4142268567448951,0.7651566225918132
+2025-12-08,26.799999237060547,26.799999237060547,25.399999618530273,25.917999267578125,20.582413339945216,28300,0.0,0.0,True,-0.019112166477142756,-0.01929716487052354,-0.3556112981747549,35.82180716291398,-0.42542225057662586,0.7574202428648532
+2025-12-09,25.8799991607666,27.3799991607666,25.450000762939453,27.26099967956543,21.64893635203438,75300,0.0,0.0,True,0.051817199201772635,0.05051933419930197,-0.3222208804489045,35.82180716291398,-0.3956492408778487,0.7616617768451559
+2025-12-10,27.049999237060547,27.299999237060547,26.420000076293945,27.270000457763672,21.656085794618555,58100,0.0,0.0,True,0.0003302445195421111,0.0003301900008234424,-0.32199704760921266,35.82180716291398,-0.3954496573517675,0.7540180979653582
+2025-12-11,26.010000228881836,27.010000228881836,25.56999969482422,27.010000228881836,21.818453670846385,66300,0.461,0.0,True,0.007497563399392115,0.00746959637363469,-0.3169136774886877,35.82180716291398,-0.39091700282963804,0.7470998373696941
+2025-12-12,27.010000228881836,27.135000228881836,25.219999313354492,25.55299949645996,20.64150022375085,25700,0.0,0.0,True,-0.05394302753307256,-0.055452487148626176,-0.3537614217913807,35.82180716291398,-0.4237727837159253,0.747121812279941
+2025-12-15,25.540000915527344,25.540000915527344,23.190000534057617,23.190000534057617,18.732685964511326,31500,0.0,0.0,True,-0.09247458947015752,-0.09703371265129178,-0.4135220690110011,35.82180716291398,-0.47705915898332674,0.762875477390642
+2025-12-16,23.889999389648438,25.780000686645508,23.889999389648438,25.780000686645508,20.82486738893503,52200,0.0,0.0,True,0.11168614198664817,0.10587790957449007,-0.34802061153852815,35.82180716291398,-0.4186539139629214,0.7992657086426135
+2025-12-17,25.770000457763672,26.1299991607666,24.516000747680664,24.516000747680664,19.80382352275468,38100,0.0,0.0,True,-0.049030029680902754,-0.05027279388683678,-0.379987180306131,35.82180716291398,-0.44715732981619594,0.7970123183281
+2025-12-18,25.15999984741211,25.643999099731445,24.68000030517578,24.81399917602539,20.2302075874013,13000,0.225,0.0,True,0.02153039104578469,0.0213018862238566,-0.36663806184472236,35.82180716291398,-0.4352544109403429,0.7921162898833902
+2025-12-19,25.110000610351562,26.219999313354492,25.110000610351562,26.124000549316406,21.298216359193926,17600,0.0,0.0,True,0.05279277373593283,0.05144641771271197,-0.3332011283507389,35.82180716291398,-0.40543992483875035,0.7949804282386367
+2025-12-22,26.600000381469727,27.15999984741211,26.25,26.280000686645508,21.425399872973507,92400,0.0,0.0,True,0.005971557037201425,0.0059537979549881305,-0.32921930085634377,35.82180716291398,-0.4018894754378822,0.7883610484416308
+2025-12-23,26.100000381469727,26.100000381469727,25.010000228881836,25.6299991607666,20.89547408370047,17700,0.0,0.0,True,-0.024733530875262533,-0.025044543657989648,-0.3458100759891436,35.82180716291398,-0.41668286056395887,0.7825305076229638
+2025-12-24,25.479999542236328,25.52199935913086,24.75,25.374000549316406,20.686764162126018,17300,0.0,0.0,True,-0.009988283622493044,-0.010038501198776742,-0.3523443104931412,35.82180716291398,-0.42250919759450734,0.7759143248457699
+2025-12-26,25.030000686645508,25.030000686645508,24.323999404907227,24.691999435424805,20.53044692847883,10500,0.494,0.0,True,-0.007556388830176619,-0.007585082977064984,-0.3572382487111312,35.82180716291398,-0.42687294264333386,0.7694274275533585
+2025-12-29,24.239999771118164,25.014999389648438,24.239999771118164,24.639999389648438,20.487210907247654,16300,0.0,0.0,True,-0.002105946421030014,-0.0021081670444178095,-0.35859187052083297,35.82180716291398,-0.42807991751856966,0.7631361937160278
+2025-12-30,24.469999313354492,25.0,24.33799934387207,24.33799934387207,20.236109240150956,15100,0.0,0.0,True,-0.012256508132489019,-0.012332238558194169,-0.3664532944760389,35.82180716291398,-0.43508966066063703,0.7570604347889165
+2025-12-31,24.479999542236328,24.614999771118164,24.139999389648438,24.22599983215332,20.14298024926797,31100,0.0,0.0,True,-0.004602119398436799,-0.004612741752673305,-0.3693689520593465,35.82180716291398,-0.4376894454916883,0.7510338219693857
+2026-01-02,24.40999984741211,25.2549991607666,23.958999633789062,24.972000122070312,20.76325058732859,35800,0.0,0.0,True,0.030793374683627528,0.03032877242154424,-0.34994969391298125,35.82180716291398,-0.42037400589815543,0.7486702729284976
+2026-01-05,25.670000076293945,25.780000686645508,25.049999237060547,25.246999740600586,20.991900729180564,16000,0.0,0.0,True,0.011012251713203192,0.010952058375592667,-0.3427911763161062,35.82180716291398,-0.4139910185515904,0.7435896232064934
+2026-01-06,25.25,25.299999237060547,24.649999618530273,25.232999801635742,20.9802602399197,19000,0.0,0.0,True,-0.0005545228805642344,-0.0005546766852382044,-0.34315561364614766,35.82180716291398,-0.4143159739400196,0.7379911400028124
+2026-01-07,25.059999465942383,25.059999465942383,24.399999618530273,24.450000762939453,20.329229247095785,60200,0.0,0.0,True,-0.03103064429988256,-0.031522292255922554,-0.3635379181594687,35.82180716291398,-0.43249012662481,0.7341511452932382
+2026-01-08,23.969999313354492,24.43000030517578,23.540000915527344,24.170000076293945,20.09641951414932,40300,0.0,0.0,True,-0.01145197046659907,-0.011518049253001046,-0.3708266631238166,35.82180716291398,-0.4389892329342061,0.7288198601100465
+2026-01-09,24.5,25.1200008392334,23.790000915527344,24.7189998626709,20.55289253403782,37100,0.0,0.0,True,0.022714146645232525,0.022460021378368892,-0.3565355276847407,35.82180716291398,-0.4262463521015193,0.7255179050196083
+2026-01-12,24.350000381469727,24.702999114990234,24.190000534057617,24.600000381469727,20.453950495768932,16100,0.0,0.0,True,-0.004814020124176199,-0.00482564484180917,-0.35963317860365884,35.82180716291398,-0.42900841370882203,0.7203174478077223
+2026-01-13,24.670000076293945,25.15999984741211,24.239999771118164,25.049999237060547,20.82810877450556,53300,0.0,0.0,True,0.01829271459388848,0.018127415690746086,-0.34791913110446004,35.82180716291398,-0.41856342758528586,0.7165802565718
+2026-01-14,25.309999465942383,25.77899932861328,24.610000610351562,25.34000015258789,21.06923063801361,28300,0.0,0.0,True,0.011576752652799449,0.011510254779345613,-0.3403701521756338,35.82180716291398,-0.4118322802031492,0.7122456842538648
+2026-01-15,24.81999969482422,24.81999969482422,22.8799991607666,23.040000915527344,19.418959373621334,39900,0.342,0.0,True,-0.07832612840711983,-0.08156383644456869,-0.3920364043374941,35.82180716291398,-0.4579011805488802,0.7202862065053954
+2026-01-16,23.1299991607666,23.850000381469727,22.489999771118164,23.25,19.595951099008218,56500,0.0,0.0,True,0.009114377448428579,0.009073092180354852,-0.3864951946517222,35.82180716291398,-0.45296028729405524,0.71591667090286
+2026-01-20,22.469999313354492,23.104999542236328,21.969999313354492,22.079999923706055,18.609831723835228,111400,0.0,0.0,True,-0.05032260849144998,-0.051632939946310505,-0.41736835677888684,35.82180716291398,-0.4804887525858318,0.7157999489063668
+2026-01-21,22.06999969482422,22.450000762939453,21.360000610351562,22.079999923706055,18.609831723835228,40700,0.0,0.0,True,0.0,0.0,-0.41736835677888684,35.82180716291398,-0.4804887525858318,0.7111600118134356
+2026-01-22,21.780000686645508,21.959999084472656,21.246999740600586,21.257999420166016,18.162979126579533,23600,0.299,0.0,True,-0.024011640937267154,-0.024304619829996963,-0.4313582985946022,35.82180716291398,-0.49296307012161256,0.7072688402442701
+2026-01-23,21.170000076293945,21.829999923706055,20.90999984741211,21.489999771118164,18.361199917909452,25600,0.0,0.0,True,0.010913451474479974,0.010854329523690653,-0.4251524549799486,35.82180716291398,-0.48742954719161535,0.7033867893987599
+2026-01-26,20.8799991607666,21.5,20.8799991607666,21.399999618530273,18.284302677252676,17600,0.0,0.0,True,-0.004188029159345463,-0.00419682351606876,-0.42755993326067065,35.82180716291398,-0.4895762071941958,0.6989282615512877
+2026-01-27,21.309999465942383,21.309999465942383,20.469999313354492,20.950000762939453,17.89982048247823,29100,0.0,0.0,True,-0.021027993331830808,-0.021252230662102998,-0.43959719916693807,35.82180716291398,-0.500309395305724,0.6950528318834986
+2026-01-28,21.93000030517578,22.600000381469727,21.540000915527344,21.68000030517578,18.523538537073755,33100,0.0,0.0,True,0.03484493351238194,0.03425159279944075,-0.4200700008317574,35.82180716291398,-0.48289770940839016,0.6944813164795415
+2026-01-29,21.020000457763672,21.020000457763672,19.56599998474121,19.940000534057617,17.248497827690723,66800,0.266,0.0,True,-0.06883353884200438,-0.07131721945126923,-0.4599886349551482,35.82180716291398,-0.5184916900131171,0.6989530016561549
+2026-01-30,19.600000381469727,19.84000015258789,18.65999984741211,19.0,16.43537970676672,21000,0.0,0.0,True,-0.04714138756005892,-0.04828874683817755,-0.48544552000156405,35.82180716291398,-0.5411906598675977,0.6982987334672736
+2026-02-02,18.559999465942383,18.559999465942383,17.549999237060547,17.65999984741211,15.276255068835319,40900,0.0,0.0,True,-0.07052618549811607,-0.07313664381307151,-0.5217350847068204,35.82180716291398,-0.5735487324980438,0.7027174880078696
+2026-02-03,17.989999771118164,17.989999771118164,16.31999969482422,16.850000381469727,14.575587662960421,34400,0.0,0.0,True,-0.045866437992666875,-0.04695161522910772,-0.5436713927881831,35.82180716291398,-0.5931085331158165,0.7016256689420256
+2026-02-04,17.100000381469727,17.100000381469727,15.59000015258789,16.520000457763672,14.290130683025541,33800,0.0,0.0,True,-0.019584594908669484,-0.019778914384175908,-0.5526084037056639,35.82180716291398,-0.6010773376665375,0.697807888615687
+2026-02-05,16.079999923706055,16.079999923706055,15.010000228881836,15.130000114440918,13.270910039104232,15300,0.228,0.0,True,-0.07132339560281176,-0.07399471229396691,-0.5845178915175382,35.82180716291398,-0.6295298565270739,0.7019504360594542
+2026-02-06,16.100000381469727,16.940000534057617,16.100000381469727,16.940000534057617,14.858508258553263,48200,0.0,0.0,True,0.11962994359625645,0.11299822320707517,-0.5348137903145276,35.82180716291398,-0.5852105341593108,0.730720765425683
+2026-02-09,16.59000015258789,17.799999237060547,16.59000015258789,17.549999237060547,15.393553073913054,6500,0.0,0.0,True,0.0360093224736604,0.03537614232350404,-0.5180627500796637,35.82180716291398,-0.570274246525176,0.7302445555397763
+2026-02-10,17.600000381469727,18.0,17.579999923706055,17.586000442504883,15.425130106950494,10800,0.0,0.0,True,0.0020513154361323505,0.0020492143614437514,-0.517074144759655,35.82180716291398,-0.5693927434537696,0.7263335204231968
+2026-02-11,17.56999969482422,17.56999969482422,16.864999771118164,17.290000915527344,15.165499953275242,18100,0.0,0.0,True,-0.01683163460373427,-0.01697489639413337,-0.5252025762957563,35.82180716291398,-0.5766405674536722,0.7225175332720472
+2026-02-12,17.100000381469727,17.100000381469727,16.5,16.788000106811523,14.725182264553379,5500,0.0,0.0,True,-0.029034169007185917,-0.029464000812743352,-0.5389879249397618,35.82180716291398,-0.5889324567690086,0.7194917946142553
+2026-02-13,16.93000030517578,17.764999389648438,16.850000381469727,17.229999542236328,15.112870550022324,5300,0.0,0.0,True,0.026328250374339612,0.025987627719936762,-0.5268502836019819,35.82180716291398,-0.5781097675700584,0.7177249188880059
+2026-02-17,16.899999618530273,17.94499969482422,16.8799991607666,17.6299991607666,15.463720419815829,6900,0.0,0.0,True,0.023215303051278058,0.02294992724109874,-0.5158659695471757,35.82180716291398,-0.5683154579698231,0.7155818113563256
+2026-02-18,17.760000228881836,18.270000457763672,17.75,18.091999053955078,15.868952879629743,44800,0.0,0.0,True,0.026205366419754572,0.025867888921286733,-0.5031790598828869,35.82180716291398,-0.5570030063681785,0.7137871611356208
+2026-02-19,17.68000030517578,17.68000030517578,17.170000076293945,17.469999313354492,15.520690538254904,11900,0.23,0.0,True,-0.021946145030267816,-0.02219054403220098,-0.5140823642887711,35.82180716291398,-0.5667250826383949,0.7105099196904657
+2026-02-20,17.59000015258789,18.100000381469727,17.59000015258789,17.770999908447266,15.788104728591986,7800,0.0,0.0,True,0.01722952916804621,0.01708278399901743,-0.5057102322110163,35.82180716291398,-0.5592599598119303,0.7078545563846346
+2026-02-23,17.469999313354492,17.75,17.1299991607666,17.43000030517578,15.485158246018923,86500,0.0,0.0,True,-0.01918827419635949,-0.019374758525365417,-0.5151947998078062,35.82180716291398,-0.5677170005523735,0.7045396411399611
+2026-02-24,17.1299991607666,17.64900016784668,17.1299991607666,17.408000946044922,15.465612865132346,5000,0.0,0.0,True,-0.0012622009136782353,-0.001262998160178932,-0.5158067213744448,35.82180716291398,-0.5682626285492439,0.7010181154266802
+2026-02-25,20.270000457763672,22.559999465942383,19.940000534057617,22.559999465942383,20.04274992385355,22800,0.0,0.0,True,0.2959557502593697,0.25924845402879904,-0.3725069363282746,35.82180716291398,-0.4404874708665273,0.8452183770813343
+2026-02-26,22.049999237060547,24.209999084472656,21.770000457763672,23.290000915527344,20.881975266348075,16800,0.206,0.0,True,0.041871766383500875,0.04101887086699612,-0.3462326933589449,35.82180716291398,-0.4170596929580087,0.8440110485471036
+2026-02-27,22.260000228881836,22.649999618530273,21.899999618530273,22.6299991607666,20.290211373079185,1360500,0.0,0.0,True,-0.028338501780649783,-0.02874778803655868,-0.3647594793423231,35.82180716291398,-0.4335793478871308,0.8408112070002893
+2026-03-02,22.700000762939453,25.739999771118164,22.700000762939453,25.6299991607666,22.98003269015392,39800,0.0,0.0,True,0.1325674369584715,0.12448712358539861,-0.2805472716665699,35.82180716291398,-0.35849041379618174,0.8629481579751487
+2026-03-03,24.65999984741211,27.299999237060547,24.5,26.25,23.53592713138906,29300,0.0,0.0,True,0.024190324214522052,0.02390237283758157,-0.2631434769111618,35.82180716291398,-0.3429720889191874,0.8597303593604686
+2026-03-04,27.270000457763672,27.950000762939453,26.90999984741211,27.290000915527344,24.46839841584287,112400,0.0,0.0,True,0.03961905894967721,0.038854356581442685,-0.23394991488545092,35.82180716291398,-0.31694126137849343,0.8579746252453958
+2026-03-05,26.90999984741211,28.094999313354492,26.649999618530273,27.149999618530273,24.880787364267523,52200,0.59,0.0,True,0.016853941210865697,0.016713489457354343,-0.2210389517863517,35.82180716291398,-0.3054290295541986,0.854363984635793
+2026-03-06,26.799999237060547,27.1299991607666,26.0,26.420000076293945,24.211801023709913,36900,0.0,0.0,True,-0.026887667611290023,-0.02725575393400609,-0.24198339753286235,35.82180716291398,-0.3241044229399964,0.8512837591288447
+2026-03-09,27.389999389648438,28.719999313354492,27.389999389648438,28.430999755859375,26.05472241075261,62800,0.0,0.0,True,0.0761166583699402,0.0733588744221494,-0.18428570676412848,35.82180716291398,-0.27265751020716644,0.8554506867109137
+2026-03-10,28.739999771118164,30.739999771118164,28.739999771118164,29.93000030517578,27.42843403043148,87600,0.0,0.0,True,0.05272409346844342,0.051381179320577924,-0.14127791012401514,35.82180716291398,-0.23430903679175874,0.8553189947152531
+2026-03-11,30.34000015258789,31.010000228881836,28.75,28.8700008392334,26.457030182350096,224200,0.0,0.0,True,-0.03541594270397008,-0.03605829927150394,-0.17169036245769642,35.82180716291398,-0.2614267040736895,0.8530918758254976
+2026-03-12,28.25,28.860000610351562,27.639999389648438,28.329999923706055,25.962162842367608,37400,0.0,0.0,True,-0.01870456875060078,-0.0188817115948562,-0.18718353701989165,35.82180716291398,-0.2752413990647009,0.8496875659664911
+2026-03-13,28.8700008392334,29.280000686645508,28.0,28.34000015258789,25.971324690094388,79500,0.0,0.0,True,0.0003528923141884466,0.00035283006234077506,-0.18689670033726014,35.82180716291398,-0.274985637324789,0.8458867583010915
+2026-03-16,29.579999923706055,30.799999237060547,29.510000228881836,30.780000686645508,28.207393222579988,62300,0.0,0.0,True,0.08609759260136807,0.08259108174801132,-0.1168904637000695,35.82180716291398,-0.21256364609703804,0.8519179692658428
+2026-03-17,30.489999771118164,32.83000183105469,30.100000381469727,31.719999313354492,29.068825232135087,1441900,0.0,0.0,True,0.030539227881062114,0.030082187466222647,-0.08992098032706686,35.82180716291398,-0.18851594784336279,0.8493557601865317
+2026-03-18,31.8799991607666,32.630001068115234,31.010000228881836,31.850000381469727,29.187960165608043,217900,0.0,0.0,True,0.0040983745480451805,0.004089999087129201,-0.08619113563612935,35.82180716291398,-0.18519018225785944,0.8456711446884162
+2026-03-19,30.450000762939453,30.450000762939453,28.75,29.940000534057617,28.065886919467978,96600,0.713,0.0,True,-0.0384430169074369,-0.03920145092253363,-0.12132070525903538,35.82180716291398,-0.21651392985766615,0.843962190230278
+2026-03-20,29.989999771118164,30.850000381469727,28.989999771118164,29.739999771118164,27.87840522021373,62000,0.0,0.0,True,-0.006680056104843901,-0.0067024675418216155,-0.12719033224606968,35.82180716291398,-0.22174766076358055,0.8404085057804711
+2026-03-23,28.950000762939453,29.81999969482422,28.639999389648438,29.510000228881836,27.662804260770624,120200,0.0,0.0,True,-0.007733618825756183,-0.007763678335313094,-0.13394030952391345,35.82180716291398,-0.22776636770548808,0.83691900734081
+2026-03-24,29.43000030517578,29.610000610351562,23.389999389648438,24.239999771118164,22.722680709458512,173000,0.0,0.0,True,-0.17858361374872744,-0.1967251284849666,-0.28860437877123735,35.82180716291398,-0.36567464041894804,0.8726982283545798
+2026-03-25,25.850000381469727,26.290000915527344,24.299999237060547,24.940000534057617,23.37886569081635,246600,0.0,0.0,True,0.028877973939258617,0.02846886278323625,-0.2680607145608904,35.82180716291398,-0.34735660921595546,0.8701507649374126
+2026-03-26,23.8799991607666,24.16200065612793,22.75,23.1299991607666,22.164737320933096,34900,0.543,0.0,True,-0.05193273214962635,-0.0533298215964166,-0.3060723214213886,35.82180716291398,-0.3812501636187672,0.8696181696398061
+2026-03-27,22.739999771118164,22.739999771118164,21.4950008392334,21.920000076293945,21.005236130009564,55000,0.0,0.0,True,-0.05231287761883208,-0.053730870884509806,-0.34237367514719175,35.82180716291398,-0.41361874808605104,0.8690898498073023
+2026-03-30,22.469999313354492,22.469999313354492,21.0,21.3799991607666,20.487769483339076,42400,0.0,0.0,True,-0.0246351263783795,-0.02494364863512186,-0.3585743827696899,35.82180716291398,-0.42806432433286346,0.866153166828769
+2026-03-31,21.5,22.920000076293945,21.225000381469727,22.549999237060547,21.608942387631675,38200,0.0,0.0,True,0.0547240101078037,0.05327913091076084,-0.3234730008089741,35.82180716291398,-0.39676571063664157,0.8664239750430848
+2026-04-01,23.260000228881836,23.260000228881836,21.450000762939453,21.610000610351562,20.708173554011363,52200,0.0,0.0,True,-0.041685003248279506,-0.04257874842614154,-0.3516740309678008,35.82180716291398,-0.4219115339482268,0.8648031864633244
+2026-04-02,20.799999237060547,21.239999771118164,19.860000610351562,21.239999771118164,20.647898951832456,65700,0.308,0.0,True,-0.0029106672310669213,-0.0029149114606259107,-0.3535610921209126,35.82180716291398,-0.4235941571030214,0.8613655360768672
+2026-04-06,21.889999389648438,21.959999084472656,21.3799991607666,21.6200008392334,21.01730959826023,40200,0.0,0.0,True,0.017890955747581705,0.017732796229474164,-0.34199568222653276,35.82180716291398,-0.413281705675104,0.858422013012574
+2026-04-07,21.5,22.040000915527344,20.860000610351562,22.040000915527344,21.425601101637337,36200,0.0,0.0,True,0.01942643997645188,0.01924015538993494,-0.3292130008430604,35.82180716291398,-0.4018838579473152,0.8555795070490865
+2026-04-08,23.25,23.299999237060547,21.79400062561035,22.0,21.386714448495855,76300,0.0,0.0,True,-0.0018149620613682194,-0.001816611100608169,-0.33043045379778924,35.82180716291398,-0.40296941605343284,0.8522568728925026
+2026-04-09,21.299999237060547,21.46299934387207,19.81999969482422,20.0,19.763170113958182,86300,0.357,0.0,True,-0.07591368643592,-0.07894979875503212,-0.3812599463752251,35.82180716291398,-0.44829220859580665,0.8551909263404814
+2026-04-10,20.31999969482422,20.799999237060547,19.950000762939453,20.34000015258789,20.099142527866473,50300,0.0,0.0,True,0.016999925212959788,0.0168570435295075,-0.3707414117373412,35.82180716291398,-0.4389132174025282,0.8523360838324014
+2026-04-13,20.149999618530273,22.579999923706055,20.149999618530273,22.579999923706055,22.31261750334723,47800,0.0,0.0,True,0.11012783119537972,0.10447517193254685,-0.3014425281509082,35.82180716291398,-0.3771219469226751,0.8630430215074748
+2026-04-14,23.329999923706055,24.989999771118164,23.104999542236328,23.799999237060547,23.51817137297501,60300,0.0,0.0,True,0.054030140992957554,0.05262104647780273,-0.26369936945521777,35.82180716291398,-0.3434677578934884,0.8631302835159339
+2026-04-15,24.1200008392334,24.540000915527344,23.540000915527344,23.729999542236328,23.44899961584422,89800,0.0,0.0,True,-0.0029412047405300568,-0.0029455385830911957,-0.2658649803602313,35.82180716291398,-0.3453987536362829,0.8599083327461972
+2026-04-16,24.079999923706055,24.079999923706055,22.790000915527344,23.899999618530273,23.899999395054415,22900,0.281,0.0,True,0.019233220461373657,0.0190505999487729,-0.2517451996790848,35.82180716291398,-0.3328086635506796,0.8571545967965916
+2026-04-17,23.899999618530273,24.200000762939453,23.006000518798828,23.56999969482422,23.569998991125768,63200,0.0,0.0,True,-0.013807548631023514,-0.013903759481214188,-0.2620767642229126,35.82180716291398,-0.34202094037490116,0.8541817984508274
+2026-04-20,23.059999465942383,23.8799991607666,22.239999771118164,23.8799991607666,23.879998668005147,39100,0.0,0.0,True,0.013152299115332777,0.013066558601001104,-0.2523713771018181,35.82180716291398,-0.33336700297108646,0.8512680519093625
+2026-04-21,23.209999084472656,23.350000381469727,21.719999313354492,22.020000457763672,22.020000606728892,114200,0.0,0.0,True,-0.0778893703946606,-0.08109007389764997,-0.31060369982838465,35.82180716291398,-0.38529062739397424,0.854519077177791
+2026-04-22,22.299999237060547,23.399999618530273,22.299999237060547,23.138999938964844,23.138999938964844,54500,0.0,0.0,True,0.0508174069665559,0.049568344134139686,-0.2755703674813258,35.82180716291398,-0.3540526910400975,0.85430316037599
+2026-04-23,22.299999237060547,22.760000228881836,22.0049991607666,22.274999618530273,22.274999618530273,12600,0.0,0.0,False,-0.03733957053950454,-0.038054546750802415,-0.30262025884566424,35.82180716291398,-0.37817208614780895,0.8526392717348757
+2026-04-24,22.8700008392334,22.8700008392334,21.768999099731445,22.16900062561035,22.16900062561035,39800,0.0,0.0,False,-0.004758652962298715,-0.004770011399539644,-0.30593884701675544,35.82180716291398,-0.3811311493921017,0.8496238719742527

etfs_us/CTEF.csv

@@ -0,0 +1,215 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-18,50.20000076293945,50.36000061035156,50.02000045776367,50.15599822998047,50.1185417175293,22300,0.0,0.0,0.0,False,,,0.0,50.1185417175293,0.0,
+2025-06-20,49.95000076293945,50.15599822998047,49.95000076293945,50.15599822998047,50.1185417175293,1000,0.0,0.0,0.0,False,0.0,0.0,0.0,50.1185417175293,0.0,
+2025-06-23,50.150001525878906,50.53300094604492,50.150001525878906,50.53300094604492,50.495262145996094,113300,0.0,0.0,0.0,False,0.007516587984343515,0.007488479203751689,0.007516587984343515,50.495262145996094,0.0,
+2025-06-24,51.25,51.43600082397461,51.25,51.43600082397461,51.39759063720703,1500,0.0,0.0,0.0,False,0.017869567418068888,0.017711783611074092,0.02552047357815246,51.39759063720703,0.0,
+2025-06-25,51.45000076293945,51.45000076293945,51.36800003051758,51.36800003051758,51.32963943481445,127500,0.0,0.0,0.0,False,-0.0013220698003573172,-0.0013229445056684736,0.024164663930386743,51.39759063720703,-0.0013220698003573172,
+2025-06-26,51.709999084472656,51.779998779296875,51.709999084472656,51.779998779296875,51.741329193115234,126500,0.0,0.0,0.0,False,0.008020507504705954,0.007988514188957418,0.03237898430349495,51.741329193115234,0.0,
+2025-06-27,52.2400016784668,52.2400016784668,52.02000045776367,52.02000045776367,51.98115158081055,700,0.0,0.0,0.0,False,0.004635025644591062,0.004624316990403021,0.037164087370678445,51.98115158081055,0.0,
+2025-06-30,52.16600036621094,52.36000061035156,52.16600036621094,52.36000061035156,52.320899963378906,200,0.0,0.0,0.0,False,0.0065359918400458294,0.0065147248622772274,0.04394298338252178,52.320899963378906,0.0,
+2025-07-01,52.279998779296875,52.279998779296875,51.86000061035156,52.112998962402344,52.07408142089844,300,0.0,0.0,0.0,False,-0.004717398642860249,-0.004728560685542818,0.0390182881694896,52.320899963378906,-0.004717398642860249,
+2025-07-02,52.310001373291016,52.483001708984375,52.310001373291016,52.483001708984375,52.443809509277344,69900,0.0,0.0,0.0,False,0.007100040524776752,0.007074953911040359,0.04639536012147705,52.443809509277344,0.0,
+2025-07-03,53.09000015258789,53.11000061035156,53.05699920654297,53.05699920654297,53.01737594604492,1000,0.0,0.0,0.0,False,0.010936780568278737,0.01087740649885931,0.05783955656279072,53.01737594604492,0.0,
+2025-07-07,53.029998779296875,53.16699981689453,53.029998779296875,53.16699981689453,53.127296447753906,400,0.0,0.0,0.0,False,0.00207329200564077,0.002071145701868091,0.06003276685866288,53.127296447753906,0.0,
+2025-07-08,53.060001373291016,53.13399887084961,53.060001373291016,53.13399887084961,53.09431838989258,400,0.0,0.0,0.0,False,-0.0006207366093577971,-0.0006209293460901866,0.05937476571315492,53.127296447753906,-0.0006207366093577971,
+2025-07-09,53.45800018310547,53.5,53.45800018310547,53.5,53.46004867553711,400,0.0,0.0,0.0,False,0.006888313038672544,0.006864696998174312,0.06667207072465753,53.46004867553711,0.0,
+2025-07-10,53.334999084472656,53.52799987792969,53.334999084472656,53.52799987792969,53.4880256652832,1000,0.0,0.0,0.0,False,0.0005233251828087315,0.0005231882959407319,0.06723028708106638,53.4880256652832,0.0,
+2025-07-11,53.27199935913086,53.27199935913086,53.15999984741211,53.15999984741211,53.12030029296875,400,0.0,0.0,0.0,False,-0.0068749101829931325,-0.00689865125238728,0.05989317471281397,53.4880256652832,-0.0068749101829931325,
+2025-07-14,53.7760009765625,53.7760009765625,53.7760009765625,53.7760009765625,53.735843658447266,100,0.0,0.0,0.0,False,0.011587723753135437,0.011521100264687056,0.07217492402921977,53.735843658447266,0.0,
+2025-07-15,53.619998931884766,53.619998931884766,53.38800048828125,53.38800048828125,53.34812927246094,106700,0.0,0.0,0.0,False,-0.00721519119436731,-0.007241346572996139,0.06443897695854273,53.735843658447266,-0.00721519119436731,
+2025-07-16,53.630001068115234,53.630001068115234,53.529998779296875,53.58000183105469,53.53998947143555,300,0.0,0.0,0.0,False,0.0035963810088772696,0.003589929494139931,0.06826710508038514,53.735843658447266,-0.0036447587620769273,
+2025-07-17,54.24300003051758,54.24300003051758,54.24300003051758,54.24300003051758,54.202491760253906,100,0.0,0.0,0.0,False,0.012373971219621138,0.012298039381656644,0.08148581149351775,54.202491760253906,0.0,
+2025-07-18,54.17100143432617,54.17100143432617,54.17100143432617,54.17100143432617,54.13054656982422,100,0.0,0.0,0.0,False,-0.0013273410150203002,-0.0013282227124004696,0.08005031101875981,54.202491760253906,-0.0013273410150203002,0.10625638047778688
+2025-07-21,54.2599983215332,54.27000045776367,53.87300109863281,53.87300109863281,53.83277130126953,200,0.0,0.0,0.0,False,-0.005501057857795311,-0.005516244396866258,0.07410889176851576,54.202491760253906,-0.006821097093094974,0.10854363972414273
+2025-07-22,53.810001373291016,53.810001373291016,53.5880012512207,53.5880012512207,53.54798126220703,46500,0.0,0.0,0.0,False,-0.005290272675517738,-0.005304315717585954,0.0684265628478622,54.202491760253906,-0.01207528430504412,0.10996450090155403
+2025-07-23,54.060001373291016,54.404998779296875,54.060001373291016,54.404998779296875,54.3643684387207,200,0.0,0.0,0.0,False,0.0152459001678531,0.01513084932726446,0.08471568756172321,54.3643684387207,0.0,0.11478678089683608
+2025-07-24,54.029998779296875,54.11399841308594,54.029998779296875,54.11399841308594,54.073585510253906,600,0.0,0.0,0.0,False,-0.005348777826685636,-0.00536313375279423,0.078913784343835,54.3643684387207,-0.005348777826685636,0.11592125900630962
+2025-07-25,54.93000030517578,55.000999450683594,54.93000030517578,55.000999450683594,54.95992660522461,3700,0.0,0.0,0.0,False,0.016391387525109158,0.01625849891863388,0.09659867828919677,54.95992660522461,0.0,0.12096754888760261
+2025-07-28,55.31999969482422,55.31999969482422,55.18000030517578,55.2760009765625,55.23472213745117,600,0.0,0.0,0.0,False,0.004999925385643422,0.004987467267895444,0.10208158985863802,55.23472213745117,0.0,0.1185901497994116
+2025-07-29,55.209999084472656,55.209999084472656,55.104000091552734,55.104000091552734,55.06285095214844,11000,0.0,0.0,0.0,False,-0.003111651125446646,-0.0031165023780274693,0.09865229643922047,55.23472213745117,-0.003111651125446646,0.11817358556667984
+2025-07-30,55.49599838256836,55.56700134277344,55.49599838256836,55.56700134277344,55.52550506591797,300,0.0,0.0,0.0,False,0.008402291304741905,0.008367188547156006,0.10788349307652645,55.52550506591797,0.0,0.11688690395817036
+2025-07-31,56.970001220703125,56.970001220703125,56.209999084472656,56.27799987792969,56.2359733581543,1500,0.0,0.0,0.0,False,0.012795350378044912,0.012714181538276269,0.12205925054849298,56.2359733581543,0.0,0.11787607012396989
+2025-08-01,55.52000045776367,55.66999816894531,55.20000076293945,55.43199920654297,55.390602111816406,500,0.0,0.0,0.0,False,-0.015032570716859706,-0.015146705074388197,0.10519181551611623,56.2359733581543,-0.015032570716859706,0.12829746855863555
+2025-08-04,56.7599983215332,56.7599983215332,56.7599983215332,56.7599983215332,56.71760940551758,100,0.0,0.0,0.0,False,0.023957264285056068,0.02367479164979947,0.1316691879261167,56.71760940551758,0.0,0.13912799435932519
+2025-08-05,57.15999984741211,57.15999984741211,56.47800064086914,56.49399948120117,56.45180892944336,13400,0.0,0.0,0.0,False,-0.004686383626887558,-0.004697399151426608,0.12636575197276656,56.71760940551758,-0.004686383626887558,0.13903667351359902
+2025-08-06,56.560001373291016,56.68299865722656,56.560001373291016,56.68299865722656,56.64066696166992,36200,0.0,0.0,0.0,False,0.0033454735252613776,0.003339889878536461,0.1301339787757525,56.71760940551758,-0.00135658827397922,0.13685183589811525
+2025-08-07,56.22999954223633,56.32400131225586,56.04999923706055,56.32400131225586,56.28194046020508,1300,0.0,0.0,0.0,False,-0.006333373540738929,-0.006353514435851659,0.12297641813708404,56.71760940551758,-0.007681370034437918,0.1375298843178294
+2025-08-08,57.2400016784668,57.2400016784668,56.79800033569336,56.79800033569336,56.755584716796875,9400,0.0,0.0,0.0,False,0.008415563726462016,0.008380350292711952,0.1324268977472307,56.755584716796875,0.0,0.13614496670189982
+2025-08-11,57.2239990234375,57.26499938964844,56.89899826049805,56.9119987487793,56.86949920654297,4900,0.0,0.0,0.0,False,0.0020071062665376616,0.0020050947198972744,0.1346997988700951,56.86949920654297,0.0,0.1342517037429787
+2025-08-12,58.130001068115234,58.137001037597656,58.130001068115234,58.137001037597656,58.09358596801758,8700,0.0,0.0,0.0,False,0.021524486386435004,0.021296105997965532,0.15912362924356493,58.09358596801758,0.0,0.1404388586673351
+2025-08-13,58.27000045776367,58.27000045776367,58.130001068115234,58.26100158691406,58.217491149902344,400,0.0,0.0,0.0,False,0.0021328547690786515,0.0021305834633491326,0.1615958716041488,58.217491149902344,0.0,0.1386147747655789
+2025-08-14,57.720001220703125,57.720001220703125,57.59000015258789,57.59000015258789,57.546993255615234,200,0.0,0.0,0.0,False,-0.011517121075531489,-0.01158395677996715,0.14821763131004628,58.217491149902344,-0.011517121075531489,0.14234312904559004
+2025-08-15,57.290000915527344,57.367000579833984,57.290000915527344,57.367000579833984,57.324161529541016,400,0.0,0.0,0.0,False,-0.003872169742812348,-0.003879686001163581,0.1437715377399238,58.217491149902344,-0.015344694570590844,0.14174895679239502
+2025-08-18,57.459999084472656,57.73699951171875,57.459999084472656,57.73699951171875,57.69388198852539,400,0.0,0.0,0.0,False,0.0064496444277488685,0.006428934471333341,0.15114845746492578,58.217491149902344,-0.008994017966674761,0.14016958687759004
+2025-08-19,57.880001068115234,57.880001068115234,57.33000183105469,57.34199905395508,57.29917526245117,400,0.0,0.0,0.0,False,-0.0068413965652843745,-0.0068649062059714045,0.1432729943618929,58.217491149902344,-0.015773882888333812,0.14073773985851032
+2025-08-20,56.790000915527344,57.426998138427734,56.790000915527344,57.426998138427734,57.38411331176758,99700,0.0,0.0,0.0,False,0.0014823607657066251,0.0014812631535576744,0.144967737393227,58.217491149902344,-0.01431490470774377,0.1391166357642457
+2025-08-21,57.459999084472656,57.459999084472656,57.32500076293945,57.32500076293945,57.28219223022461,400,0.0,0.0,0.0,False,-0.0017761201778832003,-0.0017776993494690422,0.14293413709181757,58.217491149902344,-0.016065599894531046,0.13800231540553023
+2025-08-22,57.849998474121094,58.380001068115234,57.849998474121094,58.347999572753906,58.30442428588867,1400,0.0,0.0,0.0,False,0.017845547034156306,0.01768818464701162,0.16333042199223247,58.30442428588867,0.0,0.1408300653761905
+2025-08-25,58.45000076293945,58.45000076293945,58.439998626708984,58.439998626708984,58.39635467529297,300,0.0,0.0,0.0,False,0.0015767309347491931,0.0015754891996123388,0.1651646810559224,58.39635467529297,0.0,0.13932228993506227
+2025-08-26,58.689998626708984,59.0,58.689998626708984,59.0,58.95594024658203,100,0.0,0.0,0.0,False,0.009582542855638643,0.009536921505990203,0.17632992154601723,58.95594024658203,0.0,0.1385493660840336
+2025-08-27,59.11000061035156,59.231998443603516,59.064998626708984,59.231998443603516,59.18776321411133,1300,0.0,0.0,0.0,False,0.003932139264672951,0.003924428611373481,0.180955414618738,59.18776321411133,0.0,0.13707111542644007
+2025-08-28,59.4900016784668,59.86899948120117,59.4900016784668,59.86899948120117,59.82429122924805,400,0.0,0.0,0.0,False,0.010754385375809639,0.0106969682637456,0.193655864259197,59.82429122924805,0.0,0.13662781541946875
+2025-08-29,59.0099983215332,59.013999938964844,59.0099983215332,59.013999938964844,58.96992874145508,400,0.0,0.0,0.0,False,-0.014281196989347267,-0.01438415469817013,0.17660902972422177,59.82429122924805,-0.014281196989347267,0.1410944954534359
+2025-09-02,58.608001708984375,58.76100158691406,58.56999969482422,58.76100158691406,58.71712112426758,1700,0.0,0.0,0.0,False,-0.0042870599063448145,-0.004296275696191896,0.1715648363274478,59.82429122924805,-0.01850703254866437,0.14069000687637587
+2025-09-03,59.16999816894531,59.255001068115234,59.16999816894531,59.255001068115234,59.210750579833984,300,0.0,0.0,0.0,False,0.008406908344871011,0.008371767106327511,0.18141407452652647,59.82429122924805,-0.010255711130165546,0.13978411509250452
+2025-09-04,59.974998474121094,59.974998474121094,59.974998474121094,59.974998474121094,59.93021011352539,100,0.0,0.0,0.0,False,0.012150826102455214,0.012077597410913955,0.19576923150109127,59.93021011352539,0.0,0.13978773939310854
+2025-09-05,60.0,60.0,59.5,59.76499938964844,59.720367431640625,500,0.0,0.0,0.0,False,-0.003501450795638128,-0.0035075952216049827,0.1915823043740521,59.93021011352539,-0.003501450795638128,0.13926697080718076
+2025-09-08,60.34000015258789,60.43899917602539,60.18000030517578,60.43899917602539,60.393863677978516,500,0.0,0.0,0.0,False,0.011277496695056621,0.01121437981947401,0.20502036987351846,60.393863677978516,0.0,0.1390270539396992
+2025-09-09,60.439998626708984,60.96699905395508,60.40999984741211,60.96699905395508,60.921470642089844,8600,0.0,0.0,0.0,False,0.00873610217959464,0.008698163237815061,0.21554755095322653,60.921470642089844,0.0,0.1382157539165391
+2025-09-10,61.5099983215332,61.5099983215332,61.28900146484375,61.290000915527344,61.244232177734375,3200,0.0,0.0,0.0,False,0.005297993174536719,0.005284008181881997,0.22198751358150148,61.244232177734375,0.0,0.13702663045636976
+2025-09-11,62.4109992980957,62.505001068115234,62.4109992980957,62.505001068115234,62.45832443237305,1300,0.0,0.0,0.0,False,0.01982378113771266,0.01962984878035377,0.2462119266037588,62.45832443237305,0.0,0.1399863118909878
+2025-09-12,62.512001037597656,62.512001037597656,62.512001037597656,62.512001037597656,62.46531677246094,100,0.0,0.0,0.0,False,0.00011195209207803813,0.00011194582591024718,0.24635144263611464,62.46531677246094,0.0,0.1389880292682185
+2025-09-15,62.9370002746582,62.9900016784668,62.89099884033203,62.89099884033203,62.844032287597656,1900,0.0,0.0,0.0,False,0.006062812688779617,0.006044507788790019,0.25390783797720773,62.844032287597656,0.0,0.13788472762728238
+2025-09-16,62.880001068115234,62.880001068115234,62.459999084472656,62.6609992980957,62.61420440673828,91800,0.0,0.0,0.0,False,-0.003657115441090708,-0.0036638190366379913,0.24932215226123655,62.844032287597656,-0.003657115441090708,0.1375717587143557
+2025-09-17,62.81999969482422,62.81999969482422,62.5359992980957,62.5359992980957,62.48929977416992,300,0.0,0.0,0.0,False,-0.001994829028841183,-0.001996821350269671,0.2468299681655315,62.844032287597656,-0.005644649149888159,0.13692042495251644
+2025-09-18,63.93000030517578,63.95000076293945,63.93000030517578,63.95000076293945,63.902244567871094,600,0.0,0.0,0.0,False,0.02261098778202686,0.022359148552277087,0.2750220253419873,63.902244567871094,0.0,0.14103319271369832
+2025-09-19,64.27799987792969,64.27799987792969,64.27799987792969,64.27799987792969,64.22999572753906,100,0.0,0.0,0.0,False,0.005128945968710941,0.005115837727206111,0.2815615444188828,64.22999572753906,0.0,0.13993056355351932
+2025-09-22,64.44999694824219,64.97000122070312,64.44999694824219,64.97000122070312,64.9214859008789,1000,0.0,0.0,0.0,False,0.010765844921944545,0.010708305816507405,0.2953586372640242,64.9214859008789,0.0,0.1394855346067552
+2025-09-23,65.3499984741211,65.3499984741211,64.77200317382812,64.77200317382812,64.7236328125,200,0.0,0.0,0.0,False,-0.003047574861132829,-0.0030522281740177916,0.2914109348449472,64.9214859008789,-0.003047574861132829,0.13909706053307477
+2025-09-24,64.22699737548828,64.22699737548828,64.22699737548828,64.22699737548828,64.17903137207031,400,0.0,0.0,0.0,False,-0.008414259471611563,-0.008449859190343285,0.28054466815468526,64.9214859008789,-0.0114361912471036,0.1400965318250953
+2025-09-25,63.49599838256836,63.49599838256836,63.49599838256836,63.49599838256836,63.44858169555664,200,0.0,0.0,0.0,False,-0.011381438156630619,-0.011446702397044657,0.26597022820727956,64.9214859008789,-0.022687469100307944,0.14205987622469032
+2025-09-26,64.20800018310547,64.20800018310547,64.20800018310547,64.20800018310547,64.16004943847656,100,0.0,0.0,0.0,False,0.0112132962456708,0.011150893301135861,0.2801659274143673,64.9214859008789,-0.011728574166723349,0.1417771289538285
+2025-09-29,65.18000030517578,65.18000030517578,64.80999755859375,64.9209976196289,64.87251281738281,2000,0.0,0.0,0.0,False,0.011104470541118294,0.011043268568322025,0.29438149224308363,64.9214859008789,-0.0007543432319289112,0.14145962859761732
+2025-09-30,65.13999938964844,65.13999938964844,65.1259994506836,65.1259994506836,65.07736206054688,300,0.0,0.0,0.0,False,0.0031577201848296266,0.0031527450570696526,0.2984687868080096,65.07736206054688,0.0,0.14044973446732403
+2025-10-01,65.06999969482422,65.48100280761719,65.06999969482422,65.48100280761719,65.4321060180664,800,0.0,0.0,0.0,False,0.005451111512317919,0.005436307976739808,0.30554688496016413,65.4321060180664,0.0,0.13949457697077094
+2025-10-02,64.9800033569336,65.4749984741211,64.9800033569336,65.4749984741211,65.42610168457031,600,0.0,0.0,0.0,False,-9.176433193880396e-05,-9.176854254270285e-05,0.30542708232245097,65.4321060180664,-9.176433193880396e-05,0.1387060531464137
+2025-10-03,65.72000122070312,65.72000122070312,64.95999908447266,64.95999908447266,64.91149139404297,400,0.0,0.0,0.0,False,-0.007865519682165423,-0.00789661604881954,0.2951592199128119,65.4321060180664,-0.00795656223994523,0.1393949554702411
+2025-10-06,64.91999816894531,64.94999694824219,64.12000274658203,64.21600341796875,64.16804504394531,1400,0.0,0.0,0.0,False,-0.011453231687199916,-0.011519325085199098,0.2803254612953374,65.4321060180664,-0.019318665576377403,0.14115095813513537
+2025-10-07,63.939998626708984,63.939998626708984,63.847999572753906,63.847999572753906,63.80031967163086,1300,0.0,0.0,0.0,False,-0.005730661921562685,-0.005747145168033039,0.272988348927085,65.4321060180664,-0.024938618756746078,0.14117615107783893
+2025-10-08,64.35800170898438,64.35800170898438,64.35800170898438,64.35800170898438,64.3099365234375,100,0.0,0.0,0.0,False,0.007987684927435401,0.00795595224065119,0.28315657877461087,65.4321060180664,-0.017150135658465016,0.14050928019881626
+2025-10-09,63.762001037597656,63.762001037597656,63.762001037597656,63.762001037597656,63.714385986328125,100,0.0,0.0,0.0,False,-0.00926063014993539,-0.009303776366009361,0.27127374027412277,65.4321060180664,-0.026251944745046107,0.14140258280062665
+2025-10-10,63.20000076293945,63.20000076293945,61.987998962402344,61.987998962402344,61.941707611083984,500,0.0,0.0,0.0,False,-0.02782226255189091,-0.028216633781182613,0.23590402849689185,65.4321060180664,-0.05334381879774264,0.150972144336521
+2025-10-13,63.209999084472656,63.44499969482422,63.209999084472656,63.44499969482422,63.397621154785156,2600,0.0,0.0,0.0,False,0.02350457550900087,0.02323259656256193,0.2649534280565755,65.4321060180664,-0.031093067105611882,0.1544786790916041
+2025-10-14,63.439998626708984,64.11799621582031,63.439998626708984,63.85100173950195,63.80331802368164,1100,0.0,0.0,0.0,False,0.006399244348711086,0.00637885611788183,0.2730481741324493,65.4321060180664,-0.024892794890860492,0.1536279588891563
+2025-10-15,64.68000030517578,64.68000030517578,64.44100189208984,64.44100189208984,64.39287567138672,200,0.0,0.0,0.0,False,0.009240234927692326,0.00919780513084942,0.284811438335703,65.4321060180664,-0.0158825752359667,0.153064223995132
+2025-10-16,64.6500015258789,64.69999694824219,63.992000579833984,63.992000579833984,63.9442138671875,500,0.0,0.0,0.0,False,-0.006967568997676921,-0.006991955850617522,0.2758594259900944,65.4321060180664,-0.02273948129482617,0.15313747090996646
+2025-10-17,63.9900016784668,64.11000061035156,63.9900016784668,63.99599838256836,63.94820785522461,500,0.0,0.0,0.0,False,6.246050730096542e-05,6.24585567247015e-05,0.2759391168170864,65.4321060180664,-0.02267844110706263,0.15229632932725629
+2025-10-20,64.46099853515625,64.46099853515625,64.15899658203125,64.15899658203125,64.111083984375,600,0.0,0.0,0.0,False,0.002547000684040013,0.0025437625749430517,0.27918893462041283,65.4321060180664,-0.020189202428035236,0.15138868414237458
+2025-10-21,64.37000274658203,64.4469985961914,64.37000274658203,64.4469985961914,64.39887237548828,1200,0.0,0.0,0.0,False,0.004488902280663565,0.004478857208500926,0.28493108874643003,65.4321060180664,-0.01579092750419553,0.1505187066523664
+2025-10-22,63.59000015258789,63.89899826049805,63.560001373291016,63.89899826049805,63.851280212402344,4300,0.0,0.0,0.0,False,-0.008503132786131906,-0.008539490670376309,0.27400514907779017,65.4321060180664,-0.024159787936943067,0.150908274654161
+2025-10-23,64.77999877929688,64.9800033569336,64.71600341796875,64.71600341796875,64.66767120361328,2600,0.0,0.0,0.0,False,0.012785820245031942,0.012704771761811859,0.290294349905144,65.4321060180664,-0.011682870397631051,0.15098103308740218
+2025-10-24,66.0739974975586,66.0739974975586,66.0739974975586,66.0739974975586,66.02465057373047,200,0.0,0.0,0.0,False,0.020983891098298457,0.020766761485385934,0.31736974602830337,66.02465057373047,0.0,0.15315870707527124
+2025-10-27,66.23999786376953,66.55500030517578,66.23999786376953,66.55500030517578,66.50529479980469,200,0.0,0.0,0.0,False,0.007279769327025454,0.007253399705469611,0.32695989389779156,66.50529479980469,0.0,0.15245270422597618
+2025-10-28,65.72000122070312,65.77999877929688,65.72000122070312,65.76399993896484,65.71488952636719,1300,0.0,0.0,0.0,False,-0.011884847301508739,-0.011956036711583549,0.31118917818359004,66.50529479980469,-0.011884847301508739,0.15366587535409912
+2025-10-29,66.22000122070312,66.31099700927734,66.22000122070312,66.31099700927734,66.261474609375,700,0.0,0.0,0.0,False,0.008317522664152088,0.008283122689268773,0.322095023890123,66.50529479980469,-0.003666177124146852,0.15306977061620544
+2025-10-30,66.79000091552734,66.79000091552734,65.9800033569336,65.9800033569336,65.93073272705078,3000,0.0,0.0,0.0,False,-0.0049914657691216835,-0.005003964743866916,0.3154958318348493,66.50529479980469,-0.008639343295649748,0.15281507647491496
+2025-10-31,66.44000244140625,66.44000244140625,65.9000015258789,65.9280014038086,65.87876892089844,1400,0.0,0.0,0.0,False,-0.000788157570877801,-0.0007884683303517508,0.31445901383553054,66.50529479980469,-0.009420691702701656,0.1521176797188074
+2025-11-03,66.5250015258789,66.5250015258789,66.5250015258789,66.5250015258789,66.4753189086914,100,0.0,0.0,0.0,False,0.009055269209861105,0.009014516095155824,0.32636179407113985,66.50529479980469,-0.0004507293923515787,0.15163187620789048
+2025-11-04,65.53500366210938,65.6500015258789,65.12999725341797,65.19000244140625,65.14131927490234,39000,0.0,0.0,0.0,False,-0.020067592840305237,-0.020271681982242697,0.29974490562878353,66.50529479980469,-0.020509277178729968,0.15540182942514477
+2025-11-05,66.33999633789062,66.37999725341797,66.21900177001953,66.21900177001953,66.16954803466797,1000,0.0,0.0,0.0,False,0.015784586053997574,0.015661305076137024,0.32026084093992613,66.50529479980469,-0.005048421575265416,0.1560044743380512
+2025-11-06,66.05000305175781,66.05000305175781,65.0999984741211,65.40899658203125,65.36015319824219,900,0.0,0.0,0.0,False,-0.012232134878746859,-0.01230756317107764,0.3041112322584212,66.50529479980469,-0.017218803480378853,0.1570877243279748
+2025-11-07,65.67500305175781,65.67500305175781,65.67500305175781,65.67500305175781,65.62596130371094,200,0.0,0.0,0.0,False,0.0040668219467376865,0.004058574778645851,0.3094148204387568,66.50529479980469,-0.013222007341531783,0.1562980772084988
+2025-11-10,66.5,66.6969985961914,66.5,66.6969985961914,66.6471939086914,200,0.0,0.0,0.0,False,0.01556141174457304,0.015441574601304743,0.3297911636040505,66.6471939086914,0.0,0.15682587117692606
+2025-11-11,66.02899932861328,66.36000061035156,66.00499725341797,66.00499725341797,65.95570373535156,2500,0.0,0.0,0.0,False,-0.010375383159975327,-0.010429582667550211,0.31599407075890906,66.6471939086914,-0.010375383159975327,0.1574429864280706
+2025-11-12,66.08699798583984,66.08699798583984,66.08699798583984,66.08699798583984,66.03764343261719,300,0.0,0.0,0.0,False,0.0012423443709190796,0.0012415732997090151,0.3176289885848793,66.6471939086914,-0.00914592858792107,0.15668005279418937
+2025-11-13,65.40399932861328,65.40399932861328,64.2699966430664,64.2699966430664,64.22200012207031,300,0.0,0.0,0.0,False,-0.0274940657505367,-0.02787910145214977,0.28140201053791336,66.6471939086914,-0.03638853557651178,0.1629318224495291
+2025-11-14,64.13999938964844,64.81999969482422,64.04000091552734,64.14700317382812,64.0990982055664,10500,0.0,0.0,0.0,False,-0.0019137042800021486,-0.00191553775155946,0.27894978602594356,66.6471939086914,-0.038232602960238116,0.1622819924988364
+2025-11-17,64.12000274658203,64.12000274658203,63.50199890136719,63.50199890136719,63.45457458496094,400,0.0,0.0,0.0,False,-0.010055112141179823,-0.010106006232542805,0.26608980250451486,66.6471939086914,-0.04790328199120353,0.16265222262483445
+2025-11-18,63.17900085449219,63.17900085449219,63.17900085449219,63.17900085449219,63.13182067871094,200,0.0,0.0,0.0,False,-0.005086377276359411,-0.005099356924890676,0.2596499921032256,66.6471939086914,-0.052746005102579874,0.16227613303943714
+2025-11-19,63.7400016784668,63.7400016784668,63.65599822998047,63.65599822998047,63.60845947265625,700,0.0,0.0,0.0,False,0.007549897798307059,0.007521539962988763,0.26916022080524327,66.6471939086914,-0.04559433425206638,0.1617149422480253
+2025-11-20,62.03200149536133,62.03200149536133,62.03200149536133,62.03200149536133,61.98567581176758,100,0.0,0.0,0.0,False,-0.02551207299064151,-0.02584314901905486,0.23678131261524116,66.6471939086914,-0.06994320125930953,0.16646252377731804
+2025-11-21,63.31999969482422,63.31999969482422,63.082000732421875,63.082000732421875,63.03489303588867,500,0.0,0.0,0.0,False,0.016926769134650632,0.016785107723223027,0.2577160243639296,66.6471939086914,-0.054200344544913515,0.1672323291620838
+2025-11-24,64.55999755859375,65.08000183105469,64.55999755859375,64.91899871826172,64.87052154541016,1000,0.0,0.0,0.0,False,0.02912083167137891,0.028704876266417594,0.29434176099982756,66.6471939086914,-0.026657871983557846,0.17139195322365705
+2025-11-25,65.61000061035156,65.61000061035156,65.61000061035156,65.61000061035156,65.56100463867188,100,0.0,0.0,0.0,False,0.010644019453094344,0.010587770668099624,0.3081187598828621,66.6471939086914,-0.016297599438434562,0.171062058887615
+2025-11-26,66.08000183105469,66.5,66.08000183105469,66.26499938964844,66.21551513671875,4100,0.0,0.0,0.0,False,0.009983228622778118,0.009933725391316102,0.32117800852851763,66.6471939086914,-0.00647707347685289,0.17066127311715473
+2025-11-28,66.38999938964844,66.38999938964844,66.37100219726562,66.37100219726562,66.3214340209961,200,0.0,0.0,0.0,False,0.0015996082497984343,0.001598330239218017,0.3232913757704121,66.6471939086914,-0.004887826007222595,0.16990357671011527
+2025-12-01,65.86000061035156,66.3499984741211,65.86000061035156,66.02300262451172,65.97369384765625,4500,0.0,0.0,0.0,False,-0.00524325474068843,-0.005257048839268575,0.3163530219910917,66.6471939086914,-0.010105452631027023,0.1695453703733675
+2025-12-02,65.91999816894531,66.19000244140625,65.86000061035156,65.87799835205078,65.82880401611328,6100,0.0,0.0,0.0,False,-0.0021961758254364083,-0.00219859095624703,0.31346207930645464,66.6471939086914,-0.012279435105690184,0.16894141021212242
+2025-12-03,65.44999694824219,65.58300018310547,65.44999694824219,65.58300018310547,65.53402709960938,500,0.0,0.0,0.0,False,-0.0044779321287951035,-0.004487988098064515,0.3075804852615742,66.6471939086914,-0.016702380757501967,0.16851314551411542
+2025-12-04,65.36000061035156,66.44999694824219,65.36000061035156,66.2239990234375,66.17454528808594,2400,0.0,0.0,0.0,False,0.009773826160614174,0.009726371281653953,0.3203605496155324,66.6471939086914,-0.007091800762879963,0.16813665791481294
+2025-12-05,66.47000122070312,66.55999755859375,66.47000122070312,66.55999755859375,66.51029205322266,10000,0.0,0.0,0.0,False,0.0050736542831548714,0.0050608266695514395,0.32705960257339806,66.6471939086914,-0.0020541278250411077,0.16746102993736225
+2025-12-08,66.30999755859375,66.30999755859375,66.30999755859375,66.30999755859375,66.2604751586914,100,0.0,0.0,0.0,False,-0.00375606371313697,-0.003763135433888472,0.32207508215500225,66.6471939086914,-0.005802476103192178,0.16699479805048464
+2025-12-09,66.43499755859375,66.43499755859375,66.43499755859375,66.43499755859375,66.38538360595703,100,0.0,0.0,0.0,False,0.001885112459071081,0.0018833378644363815,0.32456734236420015,66.6471939086914,-0.003928301964116643,0.16629335786296945
+2025-12-10,66.72000122070312,67.1449966430664,66.72000122070312,67.1449966430664,67.09485626220703,300,0.0,0.0,0.0,False,0.010687181691397818,0.010630477413323361,0.3387232342145383,67.09485626220703,0.0,0.16603036726525203
+2025-12-11,67.36799621582031,67.86900329589844,67.36799621582031,67.86900329589844,67.81832122802734,700,0.0,0.0,0.0,False,0.010782718767486488,0.01072499979640521,0.35315831035657363,67.81832122802734,0.0,0.16577414319904588
+2025-12-12,66.93000030517578,66.93000030517578,66.0999984741211,66.1449966430664,66.0956039428711,300,0.0,0.0,0.0,False,-0.025401945285019822,-0.025730144557710933,0.318785456994926,67.81832122802734,-0.025401945285019822,0.1698674819861551
+2025-12-15,66.66999816894531,66.66999816894531,66.66899871826172,66.66899871826172,66.61920928955078,600,0.0,0.0,0.0,False,0.007921939061669825,0.007890725243362703,0.32923279502065617,67.81832122802734,-0.01768123888594586,0.16936467879892167
+2025-12-16,66.70999908447266,66.70999908447266,66.59500122070312,66.59500122070312,66.5452651977539,9000,0.0,0.0,0.0,False,-0.0011099515077623856,-0.0011105679601342215,0.3277574110756558,67.81832122802734,-0.018771565075947683,0.16875207392578062
+2025-12-17,65.66000366210938,65.66000366210938,65.14399719238281,65.14399719238281,65.09535217285156,12100,0.0,0.0,0.0,False,-0.021788372479899287,-0.022029244298475886,0.2988277380401927,67.81832122802734,-0.04015093570394157,0.17150074263904383
+2025-12-18,66.69000244140625,66.69000244140625,66.16300201416016,66.16300201416016,66.11359405517578,2100,0.0,0.0,0.0,False,0.015642313135051822,0.015521233169798514,0.31914440822710843,67.81832122802734,-0.025136676077836095,0.17187520046682442
+2025-12-19,67.2300033569336,67.66000366210938,67.18000030517578,67.66000366210938,67.6094741821289,400,0.0,0.0,0.0,False,0.02262590845847412,0.022373739210674606,0.34899124885116306,67.81832122802734,-0.003079507751249433,0.17356998049397102
+2025-12-22,68.16999816894531,68.29499816894531,68.16999816894531,68.29499816894531,68.2439956665039,1100,0.0,0.0,0.0,False,0.009385097163538081,0.009341330760684212,0.36165166279439376,68.2439956665039,0.0,0.17316600974507823
+2025-12-23,67.97000122070312,68.31999969482422,67.97000122070312,68.2969970703125,68.2969970703125,300,0.051,0.0,0.0,False,0.0007766456710360803,0.000776344237848001,0.36270918366376215,68.2969970703125,0.0,0.17250934357517764
+2025-12-24,68.48999786376953,68.48999786376953,68.4749984741211,68.4749984741211,68.4749984741211,100,0.0,0.0,0.0,False,0.002606284484592214,0.0026028940149261945,0.3662607914661564,68.4749984741211,0.0,0.17184471624387265
+2025-12-26,68.36299896240234,68.40899658203125,68.36299896240234,68.40899658203125,68.40899658203125,400,0.0,0.0,0.0,False,-0.0009638830749998384,-0.0009643479090120701,0.3649438758132264,68.4749984741211,-0.0009638830749998384,0.17125228196783399
+2025-12-29,68.0199966430664,68.09600067138672,68.0199966430664,68.09600067138672,68.09600067138672,1900,0.0,0.0,0.0,False,-0.004575361813255241,-0.004585860817853003,0.3586987637265939,68.4749984741211,-0.005534834774441166,0.17087369308704953
+2025-12-30,67.79000091552734,67.79000091552734,67.58200073242188,67.58200073242188,67.58200073242188,6000,0.0,0.0,0.0,False,-0.007548166322502103,-0.007576797898174901,0.34844307947580755,68.4749984741211,-0.013041223243498323,0.1707720409869619
+2025-12-31,67.22000122070312,67.22000122070312,66.76899719238281,66.76899719238281,66.76899719238281,138700,0.0,0.0,0.0,False,-0.01202988267923577,-0.012102827318434282,0.3322214674300863,68.4749984741211,-0.024914221537121084,0.17125501494712675
+2026-01-02,67.66000366210938,68.15899658203125,67.66000366210938,68.15899658203125,68.15899658203125,800,0.0,0.0,0.0,False,0.02081803603614718,0.02060430198301018,0.35995570194717463,68.4749984741211,-0.0046148506627462504,0.17249454638594172
+2026-01-05,68.90799713134766,69.05999755859375,68.77799987792969,68.77799987792969,68.77799987792969,1500,0.0,0.0,0.0,False,0.009081754822394483,0.009040763681141813,0.37230648620157636,68.77799987792969,0.0,0.17210357749320312
+2026-01-06,68.7699966430664,69.81800079345703,68.7699966430664,69.81800079345703,69.81800079345703,600,0.0,0.0,0.0,False,0.015121127647986121,0.015007942957810393,0.39305730775158976,69.81800079345703,0.0,0.17233772278061393
+2026-01-07,69.54000091552734,69.54000091552734,68.94999694824219,69.11199951171875,69.11199951171875,700,0.0,0.0,0.0,False,-0.010112023743373166,-0.010163497552381509,0.37897067917972627,69.81800079345703,-0.010112023743373166,0.17254501131836308
+2026-01-08,68.5199966430664,68.5199966430664,68.39099884033203,68.39099884033203,68.39099884033203,200,0.0,0.0,0.0,False,-0.010432351494395142,-0.01048714992408514,0.3645847723540585,69.81800079345703,-0.020438883051757784,0.17277950812992138
+2026-01-09,68.88999938964844,69.62799835205078,68.88999938964844,69.62799835205078,69.62799835205078,400,0.0,0.0,0.0,False,0.018087168380252594,0.017925541555126812,0.38926624690075506,69.81800079345703,-0.0027213961907665007,0.17345317119433648
+2026-01-12,69.19999694824219,69.58499908447266,69.19999694824219,69.58499908447266,69.58499908447266,1600,0.0,0.0,0.0,False,-0.0006175571407455172,-0.0006177479077002667,0.3884082956095847,69.81800079345703,-0.0033372727138616387,0.17288354129977151
+2026-01-13,69.3550033569336,69.3550033569336,69.23500061035156,69.23500061035156,69.23500061035156,400,0.0,0.0,0.0,False,-0.0050297977829418805,-0.005042489792524832,0.3814248826425095,69.81800079345703,-0.008350284689906284,0.17255374645942304
+2026-01-14,68.62999725341797,68.62999725341797,67.93000030517578,68.42500305175781,68.42500305175781,27300,0.0,0.0,0.0,False,-0.011699249677953216,-0.011768224395544773,0.36526324802913757,69.81800079345703,-0.019951842302390332,0.17294669940540042
+2026-01-15,69.5,69.65299987792969,69.20999908447266,69.20999908447266,69.20999908447266,1500,0.0,0.0,0.0,False,0.01147235656125667,0.011407048098736655,0.38092603481050724,69.81800079345703,-0.008708380390080595,0.17277591581521554
+2026-01-16,69.77999877929688,69.77999877929688,69.31999969482422,69.33599853515625,69.33599853515625,3800,0.0,0.0,0.0,False,0.0018205382509803858,0.00181888307978259,0.38344006347865434,69.81800079345703,-0.006903696078704558,0.17218019746467067
+2026-01-20,68.91000366210938,69.12799835205078,68.63600158691406,68.63600158691406,68.63600158691406,3900,0.0,0.0,0.0,False,-0.010095721746723796,-0.010147029161202987,0.369473237544504,69.81800079345703,-0.01692972003079385,0.17235339218073012
+2026-01-21,69.52999877929688,70.12000274658203,69.52999877929688,69.9010009765625,69.9010009765625,600,0.0,0.0,0.0,False,0.018430551902802295,0.018262767715629995,0.3947133851285667,69.9010009765625,0.0,0.1730669512676989
+2026-01-22,69.69000244140625,69.83000183105469,69.6500015258789,69.77300262451172,69.77300262451172,13500,0.0,0.0,0.0,False,-0.001831137612660183,-0.0018328161945944373,0.39215947299017717,69.9010009765625,-0.001831137612660183,0.17256530896345226
+2026-01-23,69.52999877929688,69.58499908447266,69.52999877929688,69.58499908447266,69.58499908447266,400,0.0,0.0,0.0,False,-0.002694502643820762,-0.0026981393502819766,0.3884082956095851,69.9010009765625,-0.004520706251342488,0.17210615457001904
+2026-01-26,69.95999908447266,69.95999908447266,69.80500030517578,69.80500030517578,69.80500030517578,400,0.0,0.0,0.0,False,0.0031616185039544664,0.00315663109759139,0.39279791296802835,69.9010009765625,-0.001373380495923171,0.1715355643268934
+2026-01-27,70.65399932861328,70.65399932861328,70.65399932861328,70.65399932861328,70.65399932861328,100,0.0,0.0,0.0,False,0.012162438503342532,0.012089070339625614,0.40973773193208585,70.65399932861328,0.0,0.1714419328753787
+2026-01-28,71.4280014038086,71.4280014038086,71.4280014038086,71.4280014038086,71.4280014038086,100,0.0,0.0,0.0,False,0.010954823259125224,0.010895253836286116,0.425181159627122,71.4280014038086,0.0,0.17123603370514184
+2026-01-29,72.0999984741211,72.36799621582031,72.06999969482422,72.36799621582031,72.36799621582031,1300,0.0,0.0,0.0,False,0.013160032389784915,0.013074191456343233,0.4439365898491261,72.36799621582031,0.0,0.1712320945916103
+2026-01-30,71.48899841308594,71.48899841308594,70.63600158691406,70.63600158691406,70.63600158691406,400,0.0,0.0,0.0,False,-0.023933157189277243,-0.024224208427740635,0.40937862847291795,72.36799621582031,-0.023933157189277243,0.1739579990913141
+2026-02-02,72.0999984741211,72.45500183105469,72.0999984741211,72.27999877929688,72.27999877929688,2200,0.0,0.0,0.0,False,0.023274210819534513,0.023007496818537036,0.4421808037965431,72.36799621582031,-0.0012159717157430583,0.17543778283165468
+2026-02-03,72.7699966430664,72.7699966430664,71.9000015258789,72.0459976196289,72.0459976196289,5800,0.0,0.0,0.0,False,-0.003237426170723645,-0.0032426779727732988,0.43751184991941683,72.36799621582031,-0.004449461267811317,0.1750209147322384
+2026-02-04,70.6500015258789,70.66000366210938,69.01899719238281,69.91500091552734,69.91500091552734,2500,0.0,0.0,0.0,False,-0.029578280189168638,-0.030024539275045,0.3949927216472502,72.36799621582031,-0.033896134044909765,0.17906875674610853
+2026-02-05,69.87000274658203,71.41699981689453,69.87000274658203,71.41699981689453,71.41699981689453,1000,0.0,0.0,0.0,False,0.021483213640831167,0.021255702091892245,0.42496164831380256,72.36799621582031,-0.013141118293363507,0.18014909855711586
+2026-02-06,74.66200256347656,74.66200256347656,74.66200256347656,74.66200256347656,74.66200256347656,100,0.0,0.0,0.0,False,0.04543739942733338,0.04443536188857531,0.4897081998968682,74.66200256347656,0.0,0.18756663173078503
+2026-02-09,74.73999786376953,75.41999816894531,74.69300079345703,74.75199890136719,74.75199890136719,3100,0.0,0.0,0.0,False,0.0012053833918279633,0.0012046575005269723,0.4915038694196938,74.75199890136719,0.0,0.1869872869113978
+2026-02-10,73.9000015258789,73.90699768066406,73.9000015258789,73.90699768066406,73.90699768066406,500,0.0,0.0,0.0,False,-0.011304061872888238,-0.01136843838412913,0.4746438173961214,74.75199890136719,-0.011304061872888238,0.1872053922493377
+2026-02-11,75.30000305175781,75.8270034790039,74.2300033569336,75.8270034790039,75.8270034790039,1200,0.0,0.0,0.0,False,0.025978673990191936,0.025646960947946284,0.5129531083799073,75.8270034790039,0.0,0.188902036899071
+2026-02-12,76.19000244140625,77.11000061035156,74.6050033569336,74.6050033569336,74.6050033569336,4600,0.0,0.0,0.0,False,-0.0161156325056242,-0.016246901544010664,0.48857091208701475,75.8270034790039,-0.0161156325056242,0.1897473997603886
+2026-02-13,74.30000305175781,75.10399627685547,74.30000305175781,75.10399627685547,75.10399627685547,400,0.0,0.0,0.0,False,0.006688464546198647,0.006666196006948327,0.4985271658570114,75.8270034790039,-0.009534956796079075,0.189238839163975
+2026-02-17,75.0,76.19999694824219,75.0,75.61199951171875,75.61199951171875,3000,0.0,0.0,0.0,False,0.006763997390906162,0.00674122419477083,0.5086631996970703,75.8270034790039,-0.0028354538280639385,0.18873679966740883
+2026-02-18,76.5999984741211,76.72000122070312,76.13300323486328,76.13300323486328,76.13300323486328,3900,0.0,0.0,0.0,False,0.0068904899554174115,0.00686685901988358,0.5190586283206908,76.13300323486328,0.0,0.18824296809113175
+2026-02-19,75.2699966430664,75.41999816894531,74.9000015258789,75.21700286865234,75.21700286865234,1300,0.0,0.0,0.0,False,-0.012031580619316418,-0.012104545934726348,0.5007819519685823,76.13300323486328,-0.012031580619316418,0.18852935459995704
+2026-02-20,75.18000030517578,75.9800033569336,75.18000030517578,75.96399688720703,75.96399688720703,800,0.0,0.0,0.0,False,0.009931185637097606,0.009882195499430958,0.5156864961343881,76.13300323486328,-0.0022198828428570128,0.18818694786916176
+2026-02-23,75.63999938964844,75.68000030517578,74.68699645996094,74.76699829101562,74.76699829101562,1600,0.0,0.0,0.0,False,-0.015757446227700922,-0.015882914569382706,0.4918031476734981,76.13300323486328,-0.017942349386029788,0.18894631356844313
+2026-02-24,75.69000244140625,75.86100006103516,75.6500015258789,75.86100006103516,75.86100006103516,1500,0.0,0.0,0.0,False,0.014632147806193041,0.014526130850727478,0.5136314318280006,76.13300323486328,-0.0035727366880434763,0.188971618914582
+2026-02-25,76.73999786376953,76.79900360107422,76.5780029296875,76.79900360107422,76.79900360107422,1100,0.0,0.0,0.0,False,0.012364766339546973,0.012288946968987812,0.5323471308067478,76.79900360107422,0.0,0.18879643751292183
+2026-02-26,75.38999938964844,76.00399780273438,75.38999938964844,76.00399780273438,76.00399780273438,700,0.0,0.0,0.0,False,-0.010351772302534479,-0.010405724554701212,0.5164846222201944,76.79900360107422,-0.010351772302534479,0.18889019089050788
+2026-02-27,75.11199951171875,75.11199951171875,75.11199951171875,75.11199951171875,75.11199951171875,100,0.0,0.0,0.0,False,-0.011736202263080586,-0.011805615114879452,0.49868685196496676,76.79900360107422,-0.02196648407209112,0.1891189144042096
+2026-03-02,74.08999633789062,74.81600189208984,74.08999633789062,74.81600189208984,74.81600189208984,500,0.0,0.0,0.0,False,-0.003940750100557833,-0.003948535316025299,0.4927809016023812,76.79900360107422,-0.02582066974833297,0.18872805191335956
+2026-03-03,72.19000244140625,73.13999938964844,72.02999877929688,72.81700134277344,72.81700134277344,75300,0.0,0.0,0.0,False,-0.026718890327762312,-0.027082328273701748,0.4528954524090891,76.79900360107422,-0.05184966043290029,0.1913782680518914
+2026-03-04,73.31999969482422,73.9000015258789,73.31999969482422,73.63899993896484,73.63899993896484,3400,0.0,0.0,0.0,False,0.011288553236654009,0.011225313001703456,0.4692965400709017,76.79900360107422,-0.04114641484834547,0.19114189522516792
+2026-03-05,72.54000091552734,72.54000091552734,72.0250015258789,72.43699645996094,72.43699645996094,2200,0.0,0.0,0.0,False,-0.016322919648558254,-0.016457606164115825,0.44531333070741974,76.79900360107422,-0.05679770487350788,0.19187777355044097
+2026-03-06,70.94999694824219,70.94999694824219,70.01000213623047,70.04000091552734,70.04000091552734,50000,0.0,0.0,0.0,False,-0.033090763857920535,-0.033650649214254355,0.39748680858027585,76.79900360107422,-0.08800898929178724,0.19585206033370042
+2026-03-09,68.7699966430664,71.04900360107422,68.44000244140625,71.04900360107422,71.04900360107422,25900,0.0,0.0,0.0,False,0.014406091838345292,0.014303310043937123,0.4176191318875593,76.79900360107422,-0.07487076303577944,0.1958597874421481
+2026-03-10,71.0999984741211,71.87999725341797,70.89700317382812,70.89700317382812,70.89700317382812,1700,0.0,0.0,0.0,False,-0.0021393745097333383,-0.002141666240543498,0.4145863136522887,76.79900360107422,-0.07684996094354979,0.19537651681705898
+2026-03-11,71.33999633789062,71.33999633789062,70.86399841308594,70.86399841308594,70.86399841308594,2500,0.0,0.0,0.0,False,-0.0004655311122426786,-0.0004656395054925037,0.41392777971233086,76.79900360107422,-0.07727971600799866,0.19485753738747494
+2026-03-12,69.83000183105469,70.18499755859375,69.42500305175781,69.42500305175781,69.42500305175781,12100,0.0,0.0,0.0,False,-0.02030643759246864,-0.020515447636561785,0.38521594349334465,76.79900360107422,-0.0960168778701872,0.19607342107602613
+2026-03-13,69.95999908447266,70.56999969482422,69.79399871826172,69.79399871826172,69.79399871826172,500,0.0,0.0,0.0,False,0.005315025571245746,0.005300950673102967,0.39257840165470914,76.79900360107422,-0.0912121844600926,0.19557881496885368
+2026-03-16,71.4000015258789,71.4000015258789,70.87200164794922,70.87200164794922,70.87200164794922,400,0.0,0.0,0.0,False,0.015445496023792638,0.015327428538617417,0.41408746582028644,76.79900360107422,-0.07717550586869981,0.19568845678195068
+2026-03-17,71.85099792480469,71.93099975585938,71.85099792480469,71.93099975585938,71.93099975585938,100,0.0,0.0,0.0,False,0.014942404380937857,0.014831866431445342,0.4352173325645887,76.79900360107422,-0.06338628910475541,0.1957438924683882
+2026-03-18,71.66999816894531,71.66999816894531,70.86699676513672,70.86699676513672,70.86699676513672,1200,0.0,0.0,0.0,False,-0.014791995027651272,-0.014902487543074747,0.4139876049176945,76.79900360107422,-0.07724067445914784,0.1961901193396293
+2026-03-19,69.73999786376953,70.9020004272461,69.73999786376953,70.9020004272461,70.9020004272461,2300,0.0,0.0,0.0,False,0.0004939346057710736,0.0004938126602274481,0.41468602232789475,76.79900360107422,-0.07678489169546521,0.19567190877116075
+2026-03-20,69.9000015258789,69.9000015258789,69.0739974975586,69.0739974975586,69.0739974975586,16900,0.0,0.0,0.0,False,-0.02578210655090396,-0.026120290452262367,0.37821243656416237,76.79900360107422,-0.10058732198717713,0.197755485432788
+2026-03-23,70.30500030517578,71.30999755859375,70.30500030517578,70.47200012207031,70.47200012207031,1400,0.0,0.0,0.0,False,0.020239202524236832,0.020037112081137176,0.4061063571892063,76.79900360107422,-0.08238392664400929,0.19837451349777016
+2026-03-24,70.97799682617188,70.97799682617188,70.97799682617188,70.97799682617188,70.97799682617188,400,0.0,0.0,0.0,False,0.007180109876618879,0.007154455614781364,0.4162023553320371,76.79900360107422,-0.07579534241276176,0.19794567175291808
+2026-03-25,71.33000183105469,71.6500015258789,70.8550033569336,70.96499633789062,70.96499633789062,700,0.0,0.0,0.0,False,-0.00018316223143188815,-0.0001831790076819479,0.41594296054847546,76.79900360107422,-0.07596462180014518,0.19744124560866186
+2026-03-26,69.87999725341797,69.87999725341797,67.9749984741211,67.9749984741211,67.9749984741211,11000,0.0,0.0,0.0,False,-0.04213341813664084,-0.04304677807589001,0.3562844437340533,76.79900360107422,-0.11489739076288874,0.20324993473216585
+2026-03-27,67.5999984741211,67.7300033569336,66.87000274658203,67.09100341796875,67.09100341796875,6300,0.0,0.0,0.0,False,-0.013004708731091608,-0.01309001031088823,0.33864635958678146,76.79900360107422,-0.12640789239314665,0.20341069953657565
+2026-03-30,66.0999984741211,66.1500015258789,65.0199966430664,65.27999877929688,65.27999877929688,22000,0.0,0.0,0.0,False,-0.026993256120936726,-0.027364265803642356,0.302511935547096,76.79900360107422,-0.1499889878990074,0.20547063280533379
+2026-03-31,67.37899780273438,67.93000030517578,67.37899780273438,67.90699768066406,67.90699768066406,1200,0.0,0.0,0.0,False,0.040242018236684274,0.039453395923511415,0.3549276446108811,76.79900360107422,-0.1157828292486568,0.20961266551030572
+2026-04-01,69.70999908447266,69.70999908447266,69.3030014038086,69.3030014038086,69.3030014038086,3600,0.0,0.0,0.0,False,0.020557582735571733,0.020349127678395505,0.3827816817656826,76.79900360107422,-0.09760546160472294,0.21016945160217293
+2026-04-02,67.0,69.62999725341797,67.0,68.74299621582031,68.74299621582031,8000,0.0,0.0,0.0,False,-0.008080532973244403,-0.008113357425442358,0.37160806879137676,76.79900360107422,-0.10489729042710161,0.20992753187382854
+2026-04-06,68.98999786376953,69.36499786376953,68.98999786376953,69.36499786376953,69.36499786376953,600,0.0,0.0,0.0,False,0.009048218468634017,0.009007528602918518,0.38401867825114233,76.79900360107422,-0.09679820555901986,0.2095606518354391
+2026-04-07,69.1500015258789,69.51899719238281,68.9000015258789,69.51899719238281,69.51899719238281,8700,0.0,0.0,0.0,False,0.002220130229308559,0.002217669381785935,0.3870913799566553,76.79900360107422,-0.09479297995201563,0.20903420464355538
+2026-04-08,73.69999694824219,73.69999694824219,73.16100311279297,73.16100311279297,73.16100311279297,200,0.0,0.0,0.0,False,0.052388642924918516,0.05106247853029251,0.45975921496543704,76.79900360107422,-0.04737041260559227,0.21609042508947182
+2026-04-09,73.12999725341797,74.43499755859375,73.12999725341797,74.43499755859375,74.43499755859375,300,0.0,0.0,0.0,False,0.017413572690312185,0.01726369388203311,0.4851788381655908,76.79900360107422,-0.0307817280385575,0.2162407819882571
+2026-04-10,74.2300033569336,74.2300033569336,74.04000091552734,74.11699676513672,74.11699676513672,400,0.0,0.0,0.0,False,-0.004272194584364786,-0.004281346482742964,0.4788338651763666,76.79900360107422,-0.03492241709109867,0.21581993104597227
+2026-04-13,74.43000030517578,75.51100158691406,74.43000030517578,75.51100158691406,75.51100158691406,1200,0.0,0.0,0.0,False,0.01880816658282436,0.018633479975239235,0.5066480188609257,76.79900360107422,-0.016771077146398583,0.21609467596756896
+2026-04-14,76.0,76.98999786376953,76.0,76.9540023803711,76.9540023803711,1400,0.0,0.0,0.0,False,0.019109808678621665,0.018929509650291724,0.5354397742473824,76.9540023803711,0.0,0.216387459111706
+2026-04-15,76.5,76.7020034790039,76.5,76.7020034790039,76.7020034790039,300,0.0,0.0,0.0,False,-0.0032746691994212096,-0.003280042662687294,0.5304117169110882,76.9540023803711,-0.0032746691994212096,0.21594352541699524
+2026-04-16,76.48999786376953,76.55000305175781,76.10900115966797,76.10900115966797,76.10900115966797,15400,0.0,0.0,0.0,False,-0.007731249412517127,-0.007761290457969795,0.51857972222381,76.9540023803711,-0.010980601327614137,0.2156950143383887
+2026-04-17,77.18000030517578,77.84400177001953,77.18000030517578,77.84400177001953,77.84400177001953,2200,0.0,0.0,0.0,False,0.022796260414871705,0.022540308204972045,0.5531976610323674,77.84400177001953,0.0,0.21637450801977348
+2026-04-20,78.02999877929688,78.07499694824219,77.01000213623047,78.07499694824219,78.07499694824219,2500,0.0,0.0,0.0,False,0.002967411399340758,0.0029630173246729596,0.5578066374771442,78.07499694824219,0.0,0.21585534652994007
+2026-04-21,78.30000305175781,78.33000183105469,77.41400146484375,77.41400146484375,77.41400146484375,3800,0.0,0.0,0.0,False,-0.008466160861160588,-0.008502202367318608,0.544617995893679,78.07499694824219,-0.008466160861160588,0.21565597800436567
+2026-04-22,77.45999908447266,77.88200378417969,77.45999908447266,77.88200378417969,77.88200378417969,400,0.0,0.0,0.0,False,0.006045447987189645,0.006027247582736723,0.5539559036479313,78.07499694824219,-0.0024718946091082383,0.2151837074701464
+2026-04-23,77.47000122070312,77.47000122070312,76.48999786376953,77.36100006103516,77.36100006103516,1200,0.0,0.0,0.0,False,-0.0066896548346174756,-0.006712130869544449,0.5435604750243106,78.07499694824219,-0.009145013322003126,0.21489101014603987
+2026-04-24,77.5999984741211,77.7699966430664,77.58899688720703,77.58899688720703,77.58899688720703,600,0.0,0.0,0.0,False,0.00294718043965303,0.0029428460175089126,0.5481096262637237,78.07499694824219,-0.00622478488673317,0.21438538720559772

etfs_us/CTIF.csv

@@ -0,0 +1,211 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-25,49.970001220703125,49.970001220703125,49.54999923706055,49.54999923706055,47.69321060180664,400,0.0,0.0,0.0,False,,,0.0,47.69321060180664,0.0,
+2025-06-26,49.939998626708984,49.939998626708984,49.9379997253418,49.9379997253418,48.066673278808594,116500,0.0,0.0,0.0,False,0.007830520786700879,0.007800021372870094,0.007830520786700879,48.066673278808594,0.0,
+2025-06-27,50.31999969482422,50.33000183105469,50.159000396728516,50.159000396728516,48.27939224243164,117200,0.0,0.0,0.0,False,0.004425497940936829,0.004415734220542061,0.012290672681255721,48.27939224243164,0.0,
+2025-06-30,50.696998596191406,50.696998596191406,50.696998596191406,50.696998596191406,48.7972297668457,100,0.0,0.0,0.0,False,0.010725850106268364,0.010668736209786027,0.023148350700408438,48.7972297668457,0.0,
+2025-07-01,50.75,51.04999923706055,50.75,50.948001861572266,49.038822174072266,86200,0.0,0.0,0.0,False,0.0049509451331744,0.004938729506990797,0.028213902047824035,49.038822174072266,0.0,
+2025-07-02,50.66999816894531,50.85599899291992,50.66999816894531,50.85599899291992,48.95027542114258,38300,0.0,0.0,0.0,False,-0.0018056459964591598,-0.001807278140203219,0.026357311732087663,49.038822174072266,-0.0018056459964591598,
+2025-07-03,51.290000915527344,51.290000915527344,51.268001556396484,51.268001556396484,49.34683609008789,2300,0.0,0.0,0.0,False,0.008101295968889088,0.00806865663281888,0.03467213608426256,49.34683609008789,0.0,
+2025-07-07,50.880001068115234,50.880001068115234,50.784000396728516,50.784000396728516,48.8809700012207,100,0.0,0.0,0.0,False,-0.009440647583093265,-0.009485492965964832,0.02490416108344462,49.34683609008789,-0.009440647583093265,
+2025-07-08,50.92300033569336,50.92300033569336,50.82500076293945,50.82500076293945,48.920433044433594,400,0.0,0.0,0.0,False,0.0008073293801638126,0.0008070036650942159,0.025731596324539474,49.34683609008789,-0.008640939915091073,
+2025-07-09,50.810001373291016,51.02000045776367,50.650001525878906,51.02000045776367,49.10812759399414,4000,0.0,0.0,0.0,False,0.003836731154649886,0.003829389673873715,0.029667052696466634,49.34683609008789,-0.004837361723818767,
+2025-07-10,51.27000045776367,51.27000045776367,51.04600143432617,51.04600143432617,49.13315200805664,600,0.0,0.0,0.0,False,0.0005095778497072878,0.0005094480590052711,0.030191748219094094,49.34683609008789,-0.004330248886496912,
+2025-07-11,50.720001220703125,50.74800109863281,50.720001220703125,50.74800109863281,48.84632110595703,100,0.0,0.0,0.0,False,-0.005837828235660036,-0.005854934964835832,0.024177665743196686,49.34683609008789,-0.010142797872939924,
+2025-07-14,50.56999969482422,50.68299865722656,50.56999969482422,50.68299865722656,48.78375244140625,200,0.0,0.0,0.0,False,-0.00128092890383813,-0.0012817499945138907,0.02286576696848086,49.34683609008789,-0.011410734573816916,
+2025-07-15,50.5,50.619998931884766,50.42900085449219,50.42900085449219,48.53927230834961,76600,0.0,0.0,0.0,False,-0.005011507332288168,-0.005024107048499799,0.017739667677371784,49.34683609008789,-0.01636505692612167,
+2025-07-16,50.43000030517578,50.69200134277344,50.43000030517578,50.69200134277344,48.79241943359375,300,0.0,0.0,0.0,False,0.005215305322997077,0.005201752718415969,0.023047490783634883,49.34683609008789,-0.011235100371622453,
+2025-07-17,51.209999084472656,51.52000045776367,51.209999084472656,51.52000045776367,49.58938980102539,3000,0.0,0.0,0.0,False,0.01633389728739143,0.016201934228695113,0.0397578434182182,49.58938980102539,0.0,
+2025-07-18,50.96900177001953,50.96900177001953,50.96900177001953,50.96900177001953,49.05904006958008,0,0.0,0.0,0.0,False,-0.010694822694397144,-0.010752423364720294,0.028637817637751528,49.58938980102539,-0.010694822694397144,
+2025-07-21,50.74100112915039,50.74100112915039,50.74100112915039,50.74100112915039,48.83958053588867,0,0.0,0.0,0.0,False,-0.004473376025705966,-0.0044834115117582075,0.024036333885196326,49.58938980102539,-0.01512035675666279,
+2025-07-22,50.65999984741211,50.95899963378906,50.65999984741211,50.95899963378906,49.04941177368164,31400,0.0,0.0,0.0,False,0.00429633578934574,0.004287132888490784,0.02843593783605769,49.58938980102539,-0.010888983097198435,
+2025-07-23,51.21500015258789,51.21500015258789,51.21500015258789,51.21500015258789,49.29581832885742,0,0.0,0.0,0.0,False,0.005023639351940057,0.005011062977631146,0.03360242908432021,49.58938980102539,-0.005920046069248008,
+2025-07-24,51.220001220703125,51.275001525878906,51.09000015258789,51.275001525878906,49.35356903076172,900,0.0,0.0,0.0,False,0.001171513200552532,0.0011708275144376387,0.03481330797411575,49.58938980102539,-0.004755468280813524,0.10731134607728299
+2025-07-25,51.5629997253418,51.5629997253418,51.5629997253418,51.5629997253418,49.630775451660156,0,0.0,0.0,0.0,False,0.005616745178563587,0.00560103008302689,0.040625590632392905,49.630775451660156,0.0,0.1054553465267756
+2025-07-28,51.43000030517578,51.43000030517578,51.3650016784668,51.3650016784668,49.4401969909668,100,0.0,0.0,0.0,False,-0.0038399251061265183,-0.0038473165463219624,0.03662966630084585,49.630775451660156,-0.0038399251061265183,0.10474334462522937
+2025-07-29,51.29999923706055,51.308998107910156,51.29999923706055,51.308998107910156,49.386295318603516,100,0.0,0.0,0.0,False,-0.001090239838104412,-0.001090834581871569,0.03549949134128383,49.630775451660156,-0.004925978504904949,0.10273844957717573
+2025-07-30,51.29499816894531,51.29499816894531,51.29499816894531,51.29499816894531,49.37282180786133,0,0.0,0.0,0.0,False,-0.00027281881856633383,-0.00027285604039024576,0.03521698759343006,49.630775451660156,-0.005197453423835263,0.10065133760312238
+2025-07-31,51.66999816894531,51.66999816894531,51.11600112915039,51.11600112915039,49.200531005859375,100,0.0,0.0,0.0,False,-0.00348958790875753,-0.0034956907223166037,0.031604506910583696,49.630775451660156,-0.008668904361968655,0.09977856770142833
+2025-08-01,50.05799865722656,50.05799865722656,50.05799865722656,50.05799865722656,48.18217468261719,0,0.0,0.0,0.0,False,-0.02069807586265504,-0.02091528344842953,0.010252278566291517,49.630775451660156,-0.029187550584493516,0.11930039198591567
+2025-08-04,50.64899826049805,50.64899826049805,50.64899826049805,50.64899826049805,48.75102615356445,100,0.0,0.0,0.0,False,0.011806263928400229,0.011737113732597962,0.02217958360131278,49.630775451660156,-0.017725882581717256,0.12204629752856566
+2025-08-05,50.630001068115234,50.630001068115234,50.518001556396484,50.518001556396484,48.624935150146484,1000,0.0,0.0,0.0,False,-0.002586427678892056,-0.002589778261567922,0.019535790033488043,49.630775451660156,-0.020266463547267133,0.12020551992331023
+2025-08-06,50.54999923706055,50.625999450683594,50.54999923706055,50.625999450683594,48.72888946533203,10100,0.0,0.0,0.0,False,0.00213788079849464,0.00213559878321267,0.021715436022378798,49.630775451660156,-0.018171910032043548,0.11811356614877662
+2025-08-07,50.46699905395508,50.46699905395508,50.46699905395508,50.46699905395508,48.57584762573242,100,0.0,0.0,0.0,False,-0.0031406798159947513,-0.0031456221016521384,0.018506554974772937,49.630775451660156,-0.02125551769698264,0.11661078456919931
+2025-08-08,50.709999084472656,50.7400016784668,50.69200134277344,50.69200134277344,48.79241943359375,15800,0.0,0.0,0.0,False,0.004458425708388614,0.004448516370936214,0.023047490783634883,49.630775451660156,-0.016891858135139493,0.11516719035616019
+2025-08-11,50.650001525878906,50.650001525878906,50.54100036621094,50.54100036621094,48.64707565307617,500,0.0,0.0,0.0,False,-0.0029788188863105747,-0.002983264397733186,0.020000017596496056,49.630775451660156,-0.019820359235412255,0.11377942796711397
+2025-08-12,51.06999969482422,51.13199996948242,51.06999969482422,51.13199996948242,49.2159309387207,100,0.0,0.0,0.0,False,0.011693514522872706,0.011625673734585703,0.03192740261559113,49.630775451660156,-0.008358614371107409,0.1160756165433337
+2025-08-13,51.409000396728516,51.409000396728516,51.409000396728516,51.409000396728516,49.48255157470703,100,0.0,0.0,0.0,False,0.005417364477333653,0.005402743339976754,0.037517729469707994,49.630775451660156,-0.0029865315543475823,0.11494032546636004
+2025-08-14,51.189998626708984,51.189998626708984,51.06999969482422,51.15999984741211,49.242881774902344,600,0.0,0.0,0.0,False,-0.004843521447006283,-0.0048552893109881385,0.03249249009537225,49.630775451660156,-0.007815587671718305,0.1143584451900894
+2025-08-15,50.9010009765625,50.9010009765625,50.9010009765625,50.9010009765625,48.993587493896484,100,0.0,0.0,0.0,False,-0.00506254451446253,-0.005075402607747035,0.027265450903416255,49.630775451660156,-0.012838565425686066,0.11382597178695342
+2025-08-18,51.02000045776367,51.027000427246094,51.02000045776367,51.027000427246094,49.11486053466797,200,0.0,0.0,0.0,False,0.0024752839498962675,0.002472225480593576,0.029808224586320486,49.630775451660156,-0.010395060570727588,0.11232185965694229
+2025-08-19,51.22999954223633,51.22999954223633,51.04499816894531,51.04499816894531,49.13218688964844,100,0.0,0.0,0.0,False,0.00035277215066575884,0.00035270994120069734,0.030171512248481136,49.630775451660156,-0.010045955507935522,0.11080009258666733
+2025-08-20,51.16999816894531,51.202999114990234,51.16999816894531,51.202999114990234,49.28426742553711,75500,0.0,0.0,0.0,False,0.003095334148879747,0.0030905534648024385,0.03336023730954696,49.630775451660156,-0.006981716948197603,0.10948719999734513
+2025-08-21,51.012001037597656,51.012001037597656,51.012001037597656,51.012001037597656,49.10042953491211,0,0.0,0.0,0.0,False,-0.0037301536621754394,-0.0037371280344025218,0.029505644836000267,49.630775451660156,-0.010685827733330489,0.10868810068036225
+2025-08-22,51.91999816894531,51.91999816894531,51.875,51.875,49.93108367919922,100,0.0,0.0,0.0,False,0.016917451683319484,0.016775945319105895,0.04692225684021789,49.93108367919922,0.0,0.11456144231862071
+2025-08-25,51.70000076293945,51.70000076293945,51.542999267578125,51.542999267578125,49.61152648925781,100,0.0,0.0,0.0,False,-0.00639996503970397,-0.0064205326174402305,0.040221990997152623,49.93108367919922,-0.00639996503970397,0.11465481513091536
+2025-08-26,51.630001068115234,51.6510009765625,51.630001068115234,51.6510009765625,49.71548080444336,100,0.0,0.0,0.0,False,0.0020953661889049346,0.0020931739709708947,0.04240163698604338,49.93108367919922,-0.004318009121153432,0.1133147111211938
+2025-08-27,51.82600021362305,51.82600021362305,51.82600021362305,51.82600021362305,49.8839225769043,0,0.0,0.0,0.0,False,0.0033881151250152453,0.003382388394534258,0.04593341373865645,49.93108367919922,-0.0009445239081515844,0.11213617154899201
+2025-08-28,51.887001037597656,51.887001037597656,51.887001037597656,51.887001037597656,49.9426383972168,0,0.0,0.0,0.0,False,0.0011770489825049246,0.001176356803450508,0.04716452859906539,49.9426383972168,0.0,0.11085500979077548
+2025-08-29,51.40800094604492,51.40800094604492,51.40800094604492,51.40800094604492,49.481590270996094,0,0.0,0.0,0.0,False,-0.009231553258235436,-0.009274428117712211,0.03749757348316818,49.9426383972168,-0.009231553258235436,0.11222605683442638
+2025-09-02,51.040000915527344,51.124000549316406,50.926998138427734,51.124000549316406,49.208229064941406,1500,0.0,0.0,0.0,False,-0.005524503245703527,-0.00553981975052672,0.03176591477105095,49.9426383972168,-0.014705056758000934,0.11196899154800266
+2025-09-03,50.986000061035156,50.986000061035156,50.986000061035156,50.986000061035156,49.075401306152344,100,0.0,0.0,0.0,False,-0.0026992997169998922,-0.002702949395678223,0.02898086932929922,49.9426383972168,-0.017364663119455503,0.11104330289068201
+2025-09-04,51.349998474121094,51.39799880981445,51.349998474121094,51.39799880981445,49.471961975097656,200,0.0,0.0,0.0,False,0.008080640369528602,0.00804816681591404,0.03729569368147412,49.9426383972168,-0.009424340347733207,0.11117570424235938
+2025-09-05,51.5099983215332,51.5260009765625,51.5099983215332,51.5260009765625,49.59516525268555,100,0.0,0.0,0.0,False,0.0024903657075476815,0.002487269885622934,0.039878939305605376,49.9426383972168,-0.006957444694203674,0.11010304592237748
+2025-09-08,51.77899932861328,51.77899932861328,51.77899932861328,51.77899932861328,49.83868408203125,0,0.0,0.0,0.0,False,0.00491013243135674,0.004898117046479122,0.04498488261017464,49.9426383972168,-0.0020814742376794593,0.10937759054066647
+2025-09-09,51.57600021362305,51.57600021362305,51.57600021362305,51.57600021362305,49.64329147338867,0,0.0,0.0,0.0,False,-0.003920500957067308,-0.00392820626665364,0.040888018377780666,49.9426383972168,-0.005993814773005757,0.10881570703889669
+2025-09-10,52.54999923706055,52.54999923706055,52.435001373291016,52.435001373291016,50.4701042175293,100,0.0,0.0,0.0,False,0.016655075028291444,0.016517900274695085,0.05822408641991217,50.4701042175293,0.0,0.11317822978932911
+2025-09-11,52.849998474121094,52.861000061035156,52.790000915527344,52.861000061035156,50.8801383972168,500,0.0,0.0,0.0,False,0.008124298256255269,0.008091473809064494,0.06682141451994084,50.8801383972168,0.0,0.11312968436225587
+2025-09-12,52.474998474121094,52.474998474121094,52.474998474121094,52.474998474121094,50.508602142333984,0,0.0,0.0,0.0,False,-0.007302186404884781,-0.007328977871897111,0.0590312856903934,50.8801383972168,-0.007302186404884781,0.11355332182417992
+2025-09-15,52.619998931884766,52.619998931884766,52.52199935913086,52.52199935913086,50.55384063720703,100,0.0,0.0,0.0,False,0.0008956592135644925,0.0008952583501911968,0.05997981681887499,50.8801383972168,-0.006413067461852995,0.11251688053571234
+2025-09-16,52.310001373291016,52.32500076293945,52.310001373291016,52.32500076293945,50.36422348022461,73900,0.0,0.0,0.0,False,-0.003750796271705381,-0.0037578481469956685,0.05600404847386775,50.8801383972168,-0.010139809624032159,0.11196662169496244
+2025-09-17,52.540000915527344,52.540000915527344,52.198001861572266,52.198001861572266,50.241981506347656,200,0.0,0.0,0.0,False,-0.002427158912217786,-0.0024301092373157796,0.05344095883627631,50.8801383972168,-0.01254235760695277,0.11120723524115472
+2025-09-18,52.551998138427734,52.551998138427734,52.551998138427734,52.551998138427734,50.58271789550781,100,0.0,0.0,0.0,False,0.0067819058672498045,0.0067590121938575515,0.06058529625580933,50.8801383972168,-0.005845512828346666,0.11090754958785652
+2025-09-19,52.54899978637695,52.54899978637695,52.54899978637695,52.54899978637695,50.579830169677734,0,0.0,0.0,0.0,False,-5.7089178878144686e-05,-5.709080852734103e-05,0.06052474831211585,50.8801383972168,-0.005902268291697266,0.10998585023648808
+2025-09-22,52.33000183105469,52.70199966430664,52.33000183105469,52.70199966430664,50.72709274291992,100,0.0,0.0,0.0,False,0.0029114880921539132,0.0029072579194411572,0.06361245348826117,50.8801383972168,-0.003007964583391254,0.10913437695372682
+2025-09-23,52.35200119018555,52.35200119018555,52.35200119018555,52.35200119018555,50.39021301269531,0,0.0,0.0,0.0,False,-0.006641021828944216,-0.006663171533321046,0.056548979967108615,50.8801383972168,-0.00962901045387654,0.10933677987174747
+2025-09-24,52.207000732421875,52.207000732421875,52.207000732421875,52.207000732421875,50.250648498535156,100,0.0,0.0,0.0,False,-0.0027696750185397523,-0.0027735176652891043,0.05362268265143011,50.8801383972168,-0.012372016242708894,0.10870098416587783
+2025-09-25,51.369998931884766,51.590999603271484,51.369998931884766,51.590999603271484,49.65773010253906,200,0.0,0.0,0.0,False,-0.011799218790447652,-0.011869382032900324,0.04119075809624739,50.8801383972168,-0.024025254906629767,0.11071861169601098
+2025-09-26,51.72999954223633,51.874000549316406,51.650001525878906,51.874000549316406,49.93012237548828,1900,0.0,0.0,0.0,False,0.005485395171844321,0.005470405184101421,0.04690210085367741,50.8801383972168,-0.018671647752052545,0.11026121592566138
+2025-09-29,51.31399917602539,51.31399917602539,51.31399917602539,51.31399917602539,50.01296615600586,100,0.645,0.0,0.0,False,0.0016591944216473031,0.0016578194792373098,0.04863911497942475,50.8801383972168,-0.017043433224198434,0.10942485741397734
+2025-09-30,51.380001068115234,51.59299850463867,51.33000183105469,51.59299850463867,50.284889221191406,34200,0.0,0.0,0.0,False,0.005437051350590361,0.005422323945218363,0.054340619695805614,50.8801383972168,-0.011699047895238235,0.10897359515903199
+2025-10-01,51.54999923706055,51.54999923706055,51.52299880981445,51.52299880981445,50.21666717529297,100,0.0,0.0,0.0,False,-0.0013567106730283385,-0.0013576318382175212,0.052910184524056936,50.8801383972168,-0.013039886345122875,0.10823794478333651
+2025-10-02,51.68299865722656,51.68299865722656,51.68299865722656,51.68299865722656,50.37261199951172,100,0.0,0.0,0.0,False,0.0031054395480765162,0.003100627630189418,0.0561799334516504,50.8801383972168,-0.009974941375804902,0.10753089277456208
+2025-10-03,51.79800033569336,51.79800033569336,51.79800033569336,51.79800033569336,50.48469543457031,100,0.0,0.0,0.0,False,0.0022250868201887375,0.0022226149805361813,0.05853002550132147,50.8801383972168,-0.007772049666203706,0.10678235871952281
+2025-10-06,51.849998474121094,51.849998474121094,51.81800079345703,51.81800079345703,50.50419235229492,100,0.0,0.0,0.0,False,0.0003861946191172638,0.0003861200651696176,0.05893882410134421,50.8801383972168,-0.007388856570846869,0.1060202587081666
+2025-10-07,51.599998474121094,51.599998474121094,51.558998107910156,51.558998107910156,50.25175476074219,900,0.0,0.0,0.0,False,-0.00499834924181819,-0.005010882771471454,0.053645878032765326,50.8801383972168,-0.01235027372702635,0.10583397124471776
+2025-10-08,51.858001708984375,51.887001037597656,51.858001708984375,51.887001037597656,50.571441650390625,500,0.0,0.0,0.0,False,0.006361705997542266,0.0063415557607115315,0.06034886333433209,50.8801383972168,-0.0060671365399245225,0.10561274240373664
+2025-10-09,51.599998474121094,51.61000061035156,51.4900016784668,51.4900016784668,50.184505462646484,900,0.0,0.0,0.0,False,-0.007651278569812181,-0.007680699770972641,0.052235838799777445,50.8801383972168,-0.013671993757948697,0.10604676638554521
+2025-10-10,50.4900016784668,50.4900016784668,50.4900016784668,50.4900016784668,49.209861755371094,100,0.0,0.0,0.0,False,-0.019421207767023607,-0.019612277336246965,0.03180014795453867,50.8801383972168,-0.032827674893609715,0.11160501167070207
+2025-10-13,51.13999938964844,51.31999969482422,51.13999938964844,51.20399856567383,49.905757904052734,3100,0.0,0.0,0.0,False,0.014141396131958972,0.014042339364711429,0.04639124257577776,50.8801383972168,-0.019150507916412485,0.11363053632835081
+2025-10-14,51.59600067138672,51.59600067138672,51.59600067138672,51.59600067138672,50.287818908691406,100,0.0,0.0,0.0,False,0.007655649782400076,0.007626494005336501,0.05440204746430832,50.8801383972168,-0.011641467715775566,0.11359536896344914
+2025-10-15,51.457000732421875,51.457000732421875,51.457000732421875,51.457000732421875,50.15234375,100,0.0,0.0,0.0,False,-0.0026939955168345797,-0.0026976308532782093,0.05156149307549818,50.8801383972168,-0.01430410117077452,0.1130214002920139
+2025-10-16,51.56999969482422,51.56999969482422,51.28200149536133,51.28200149536133,49.981781005859375,700,0.0,0.0,0.0,False,-0.0034008927876002515,-0.0034066889686680483,0.04798524517797964,50.8801383972168,-0.017656347243869996,0.1125296751212958
+2025-10-17,51.18299865722656,51.18299865722656,51.18299865722656,51.18299865722656,49.885284423828125,100,0.0,0.0,0.0,False,-0.0019306351252257326,-0.0019325012034166614,0.04596196805292063,50.8801383972168,-0.01955289440492347,0.11190667061893954
+2025-10-20,51.5099983215332,51.529998779296875,51.470001220703125,51.50600051879883,50.20009994506836,500,0.0,0.0,0.0,False,0.006310789341512857,0.006290959693881797,0.0525628136925369,50.8801383972168,-0.013365499261016822,0.11166248480824782
+2025-10-21,51.779998779296875,51.779998779296875,51.70899963378906,51.70899963378906,50.397953033447266,74700,0.0,0.0,0.0,False,0.003941288734393034,0.003933542203487963,0.056711267652384434,50.8801383972168,-0.009476887818290702,0.11112031986284038
+2025-10-22,51.400001525878906,51.400001525878906,51.14500045776367,51.14500045776367,49.84825134277344,500,0.0,0.0,0.0,False,-0.010907222567333452,-0.01096714242389002,0.04518548266669087,50.8801383972168,-0.020280743860944472,0.11227641858755147
+2025-10-23,51.619998931884766,51.75699996948242,51.619998931884766,51.75699996948242,50.44473648071289,2200,0.0,0.0,0.0,False,0.011966019306029807,0.011894992540688059,0.057692192330662584,50.8801383972168,-0.00855740432749541,0.11333397398586649
+2025-10-24,51.849998474121094,51.849998474121094,51.720001220703125,51.720001220703125,50.40867614746094,1300,0.0,0.0,0.0,False,-0.0007148482828479574,-0.0007151039087114357,0.056936102883193396,50.8801383972168,-0.009266135364554118,0.11268342923257686
+2025-10-27,51.939998626708984,51.981998443603516,51.939998626708984,51.981998443603516,50.66402816772461,100,0.0,0.0,0.0,False,0.005065636310636057,0.005052849140276353,0.062290156783980644,50.8801383972168,-0.004247437925680053,0.11227029764533616
+2025-10-28,51.869998931884766,52.02000045776367,51.869998931884766,52.02000045776367,50.70106887817383,900,0.0,0.0,0.0,False,0.0007311047263474091,0.0007308375994775141,0.0630668021383578,50.8801383972168,-0.003519438521275009,0.11161565491874789
+2025-10-29,51.909000396728516,51.909000396728516,51.909000396728516,51.909000396728516,50.5928840637207,100,0.0,0.0,0.0,False,-0.002133777785101043,-0.0021360575324793204,0.06079845381187665,50.8801383972168,-0.005645706606643319,0.11107792421167287
+2025-10-30,51.77000045776367,51.77000045776367,51.441001892089844,51.441001892089844,50.136749267578125,200,0.0,0.0,0.0,False,-0.009015789563767251,-0.009056677739490974,0.051234518182739164,50.8801383972168,-0.014610595667706283,0.11164725668155691
+2025-10-31,51.29999923706055,51.36800003051758,51.29999923706055,51.36800003051758,50.06559753417969,800,0.0,0.0,0.0,False,-0.0014191533044694005,-0.0014201612562584657,0.04974265524248778,50.8801383972168,-0.016009014297053592,0.11106894521310479
+2025-11-03,51.06999969482422,51.06999969482422,51.05400085449219,51.05400085449219,49.759559631347656,200,0.0,0.0,0.0,False,-0.006112738445258725,-0.006131497716992326,0.043325852956159094,50.8801383972168,-0.022023893825148022,0.11100756806180262
+2025-11-04,50.65999984741211,50.69900131225586,50.65999984741211,50.69900131225586,49.4135627746582,10500,0.0,0.0,0.0,False,-0.0069533745727018426,-0.006977661933233551,0.036071217499171304,50.8801383972168,-0.028824128014534156,0.11108123072602637
+2025-11-05,51.09000015258789,51.09000015258789,51.09000015258789,51.09000015258789,49.794647216796875,100,0.0,0.0,0.0,False,0.00771214259284525,0.007682556040934868,0.04406154646486771,50.8801383972168,-0.021334281207051498,0.11112796395178695
+2025-11-06,50.79600143432617,50.79600143432617,50.79600143432617,50.79600143432617,49.50810241699219,100,0.0,0.0,0.0,False,-0.00575453017183003,-0.0057711512756804025,0.03805346279448818,50.8801383972168,-0.026966042613981167,0.11100047360503722
+2025-11-07,50.93000030517578,50.93000030517578,50.93000030517578,50.93000030517578,49.63870620727539,100,0.0,0.0,0.0,False,0.002638028603543896,0.0026345551135236486,0.04079187752134783,50.8801383972168,-0.024399151202177394,0.11046746568245673
+2025-11-10,51.10100173950195,51.10100173950195,51.10100173950195,51.10100173950195,49.80536651611328,100,0.0,0.0,0.0,False,0.003357466815149701,0.0033518431075345028,0.04428630171160308,50.8801383972168,-0.02112360372750688,0.10998579684071046
+2025-11-11,51.10900115966797,51.10900115966797,51.10900115966797,51.10900115966797,49.81316375732422,0,0.0,0.0,0.0,False,0.00015655423815452707,0.00015654198481864276,0.0444497891579827,50.8801383972168,-0.020970356479040997,0.10941266039156455
+2025-11-12,51.45000076293945,51.45000076293945,51.340999603271484,51.340999603271484,50.03927993774414,100,0.0,0.0,0.0,False,0.004539285669978632,0.004529014184523273,0.0491908451189198,50.8801383972168,-0.01652626124772205,0.1090424500576562
+2025-11-13,50.632999420166016,50.632999420166016,50.632999420166016,50.632999420166016,49.3492317199707,100,0.0,0.0,0.0,False,-0.013790130845846571,-0.013886097987921304,0.034722366082465594,50.8801383972168,-0.030088492788569843,0.11085895943138935
+2025-11-14,50.55400085449219,50.55400085449219,50.55400085449219,50.55400085449219,49.27223587036133,100,0.0,0.0,0.0,False,-0.0015602238763570142,-0.001561442293129399,0.033107967541503136,50.8801383972168,-0.031601771880074625,0.11034015361322268
+2025-11-17,50.0260009765625,50.0260009765625,50.0260009765625,50.0260009765625,48.75762176513672,100,0.0,0.0,0.0,False,-0.01044430186968981,-0.010499226357133263,0.02231787606451796,50.8801383972168,-0.04171601530463176,0.11110310170210372
+2025-11-18,50.040000915527344,50.040000915527344,49.9010009765625,49.9010009765625,48.63579177856445,77300,0.0,0.0,0.0,False,-0.0024986859933225913,-0.002501812919058942,0.019763424706872312,50.8801383972168,-0.04411046607481539,0.11063566800290146
+2025-11-19,50.08399963378906,50.08399963378906,50.08399963378906,50.08399963378906,48.814151763916016,100,0.0,0.0,0.0,False,0.0036672577710592513,0.003660549776241508,0.02350316005077069,50.8801383972168,-0.04060497275325403,0.11022427762586354
+2025-11-20,49.42399978637695,49.42399978637695,49.42399978637695,49.42399978637695,48.1708869934082,100,0.0,0.0,0.0,False,-0.01317783362535696,-0.013265431694500875,0.010015605692594631,50.8801383972168,-0.05324772080330653,0.11166153195200947
+2025-11-21,49.400001525878906,49.983001708984375,49.400001525878906,49.983001708984375,48.71571350097656,200,0.0,0.0,0.0,False,0.011310285975072665,0.011246802916557715,0.021439171032264115,50.8801383972168,-0.042539681778039906,0.11246744247453175
+2025-11-24,50.12699890136719,50.12699890136719,50.12699890136719,50.12699890136719,48.85606002807617,0,0.0,0.0,0.0,False,0.002880929314456049,0.002876787390751314,0.024381865083024756,50.8801383972168,-0.039781306279845774,0.11200538042733384
+2025-11-25,50.922000885009766,50.922000885009766,50.922000885009766,50.922000885009766,49.63090515136719,100,0.0,0.0,0.0,False,0.015859754610701993,0.015735302827844022,0.04062831009089485,50.8801383972168,-0.024552473424835353,0.1140200613847966
+2025-11-26,51.41999816894531,51.45000076293945,51.29899978637695,51.29899978637695,49.998348236083984,4900,0.0,0.0,0.0,False,0.007403513669479667,0.007376242182651211,0.04833261600950034,50.8801383972168,-0.01733073432797594,0.11398944256654295
+2025-11-28,51.53900146484375,51.53900146484375,51.53900146484375,51.53900146484375,50.23226547241211,0,0.0,0.0,0.0,False,0.0046784992820883,0.004667589119878791,0.053237239400890646,50.8801383972168,-0.012733316873999034,0.11364141827838048
+2025-12-01,51.52000045776367,51.52000045776367,51.16899871826172,51.16899871826172,49.87164306640625,5400,0.0,0.0,0.0,False,-0.007179098983777998,-0.007204992718437045,0.04567594500583061,50.8801383972168,-0.019821002115546826,0.11371469209609299
+2025-12-02,51.31800079345703,51.31800079345703,51.31800079345703,51.31800079345703,50.01686477661133,100,0.0,0.0,0.0,False,0.0029119094795355682,0.002907678083431831,0.04872085870261533,50.8801383972168,-0.016966809599965438,0.1132583045295916
+2025-12-03,51.665000915527344,51.665000915527344,51.665000915527344,51.665000915527344,50.35506820678711,0,0.0,0.0,0.0,False,0.006761787882672898,0.006739029528827711,0.05581208669729709,50.8801383972168,-0.01031974768485322,0.11314330523590081
+2025-12-04,51.72999954223633,51.72999954223633,51.72999954223633,51.72999954223633,50.418418884277344,100,0.0,0.0,0.0,False,0.001258079469380835,0.0012572887505271511,0.05714038220709505,50.8801383972168,-0.009074651278163759,0.11264260536171887
+2025-12-05,51.869998931884766,51.869998931884766,51.85100173950195,51.85100173950195,50.536354064941406,8700,0.0,0.0,0.0,False,0.002339128899197629,0.0023363973959236585,0.05961316982562459,50.8801383972168,-0.006756749158021047,0.11217580337704523
+2025-12-08,51.744998931884766,51.744998931884766,51.744998931884766,51.744998931884766,50.43303680419922,0,0.0,0.0,0.0,False,-0.0020444146130806917,-0.0020465072813099046,0.05744688117702035,50.8801383972168,-0.008787350174386255,0.11174786329124901
+2025-12-09,51.729000091552734,51.729000091552734,51.650001525878906,51.650001525878906,50.340450286865234,100,0.0,0.0,0.0,False,-0.0018358307014793018,-0.00183751790392313,0.05550558772737202,50.8801383972168,-0.010607048788630724,0.1113146710620667
+2025-12-10,52.40599822998047,52.40599822998047,52.40599822998047,52.40599822998047,51.07727813720703,100,0.0,0.0,0.0,False,0.014636894309506099,0.014530808893130487,0.07095491145803079,51.07727813720703,0.0,0.11276163249049456
+2025-12-11,52.694000244140625,52.694000244140625,52.694000244140625,52.694000244140625,51.35797882080078,0,0.0,0.0,0.0,False,0.0054956077111179,0.005480561957595578,0.07684045952769902,51.35797882080078,0.0,0.11250538229529804
+2025-12-12,51.92499923706055,51.92499923706055,51.92499923706055,51.92499923706055,50.60847473144531,100,0.0,0.0,0.0,False,-0.01459372246658408,-0.014701258349217356,0.061125348720562966,51.35797882080078,-0.01459372246658408,0.11420347950025188
+2025-12-15,51.75,51.849998474121094,51.75,51.816001892089844,50.50224304199219,17300,0.0,0.0,0.0,False,-0.0020990889375118726,-0.0021012951125413803,0.05889795223975014,51.35797882080078,-0.016662177882709184,0.11378614900555653
+2025-12-16,51.5260009765625,51.5260009765625,51.5260009765625,51.5260009765625,50.2195930480957,100,0.0,0.0,0.0,False,-0.005596780991716788,-0.005612501654629018,0.052971532308486946,51.35797882080078,-0.022165704313971468,0.11365241151233375
+2025-12-17,50.97999954223633,50.97999954223633,50.97999954223633,50.97999954223633,49.687435150146484,100,0.0,0.0,0.0,False,-0.01059661908131293,-0.010653163053992198,0.041813594077147576,51.35797882080078,-0.03252744187000012,0.11429030000864539
+2025-12-18,51.02000045776367,51.02000045776367,51.02000045776367,51.02000045776367,49.72642135620117,100,0.0,0.0,0.0,False,0.0007846290704456305,0.0007843214099789153,0.042631031309045886,51.35797882080078,-0.031768334776032914,0.11382254443604531
+2025-12-19,51.25400161743164,51.25400161743164,51.25400161743164,51.25400161743164,49.954490661621094,100,0.0,0.0,0.0,False,0.004586481375488782,0.004575995519682032,0.047413039115651534,51.35797882080078,-0.027327558276324826,0.11351854004611163
+2025-12-22,51.5880012512207,51.5880012512207,51.5880012512207,51.5880012512207,50.28002166748047,100,0.0,0.0,0.0,False,0.00651655139603835,0.006495410469244215,0.05423856001792937,51.35797882080078,-0.020989088318322247,0.11339304714406859
+2025-12-23,51.000999450683594,51.000999450683594,51.000999450683594,51.000999450683594,50.33627700805664,100,0.644,0.0,0.0,False,0.001118840818092881,0.0011182153821701222,0.05541808515088498,51.35797882080078,-0.01989373094897451,0.11294254932116643
+2025-12-24,51.196998596191406,51.196998596191406,51.196998596191406,51.196998596191406,50.529720306396484,100,0.0,0.0,0.0,False,0.003843019584242935,0.0038356540490468516,0.05947407752168399,51.35797882080078,-0.016127163362372077,0.1125947641049125
+2025-12-26,51.23099899291992,51.23099899291992,51.23099899291992,51.23099899291992,50.56327819824219,100,0.0,0.0,0.0,False,0.0006641218602085885,0.0006639014288760968,0.060177697416890386,51.35797882080078,-0.01547375190389555,0.11215089921588478
+2025-12-29,51.058998107910156,51.058998107910156,51.058998107910156,51.058998107910156,50.39352035522461,100,0.0,0.0,0.0,False,-0.0033573345927455644,-0.0033629830866622004,0.05661832615889528,51.35797882080078,-0.018779135934094637,0.11184071922543738
+2025-12-30,51.04999923706055,51.04999923706055,50.99100112915039,50.99100112915039,50.32640838623047,37400,0.0,0.0,0.0,False,-0.0013317579030214244,-0.0013326454806907887,0.05521116635255585,51.35797882080078,-0.02008588457442395,0.11143405193826436
+2025-12-31,50.619998931884766,50.619998931884766,50.619998931884766,50.619998931884766,49.960243225097656,100,0.0,0.0,0.0,False,-0.007275805543735081,-0.007302403308862883,0.04753365509859675,51.35797882080078,-0.027215549127821648,0.11151901081380955
+2026-01-02,50.88600158691406,50.88600158691406,50.81100082397461,50.81100082397461,50.14875411987305,200,0.0,0.0,0.0,False,0.0037732181151730604,0.0037661173838343925,0.051486228062268324,51.35797882080078,-0.023545021215632067,0.1111914932667191
+2026-01-05,51.30099868774414,51.30099868774414,51.30099868774414,51.30099868774414,50.63236618041992,200,0.0,0.0,0.0,False,0.009643550852546978,0.009597348614293724,0.06162628897333966,51.35797882080078,-0.014128527972502192,0.11149713241739785
+2026-01-06,52.04600143432617,52.04600143432617,52.04600143432617,52.04600143432617,51.36766052246094,100,0.0,0.0,0.0,False,0.014522219629651945,0.014417782093813976,0.07704345910642285,51.36766052246094,0.0,0.11273539007520399
+2026-01-07,51.599998474121094,51.599998474121094,51.233001708984375,51.233001708984375,50.56525421142578,600,0.0,0.0,0.0,False,-0.01562084593446289,-0.015744136973958038,0.06021912916700045,51.36766052246094,-0.01562084593446289,0.1144740383986366
+2026-01-08,51.68899917602539,51.68899917602539,51.68899917602539,51.68899917602539,51.01530838012695,100,0.0,0.0,0.0,False,0.008900462891363814,0.008861087240064161,0.06965557018286539,51.36766052246094,-0.0068594158026705765,0.1146266632725413
+2026-01-09,52.20000076293945,52.20000076293945,52.15399932861328,52.15399932861328,51.47425079345703,100,0.0,0.0,0.0,False,0.008996170520236602,0.008955946042403053,0.07927837409015126,51.47425079345703,0.0,0.11478143569846075
+2026-01-12,52.220001220703125,52.35100173950195,52.220001220703125,52.35100173950195,51.66868591308594,100,0.0,0.0,0.0,False,0.0037773278218091733,0.003770211633560195,0.083355162320079,51.66868591308594,0.0,0.11444319406037635
+2026-01-13,52.40999984741211,52.41999816894531,52.40999984741211,52.41999816894531,51.73678207397461,209700,0.0,0.0,0.0,False,0.0013179387028192657,0.0013170709839236076,0.08478295801739977,51.73678207397461,0.0,0.11403181851174553
+2026-01-14,52.44200134277344,52.44200134277344,52.44200134277344,52.44200134277344,51.75849914550781,100,0.0,0.0,0.0,False,0.00041976077101502085,0.0004196726961086444,0.085238307348241,51.75849914550781,0.0,0.11362118219606046
+2026-01-15,52.790000915527344,52.790000915527344,52.696998596191406,52.696998596191406,52.010169982910156,400,0.0,0.0,0.0,False,0.004862406011712617,0.0048506226970040645,0.09051517661803188,52.010169982910156,0.0,0.11335731311032576
+2026-01-16,52.970001220703125,52.970001220703125,52.810001373291016,52.81100082397461,52.12268829345703,200,0.0,0.0,0.0,False,0.002163390555805611,0.002161053796066213,0.09287438685209004,52.12268829345703,0.0,0.11297284934651881
+2026-01-20,52.20000076293945,52.20000076293945,51.680999755859375,51.680999755859375,51.007415771484375,2800,0.0,0.0,0.0,False,-0.021397064473987593,-0.021629300411592164,0.06949008313464611,52.12268829345703,-0.021397064473987593,0.1163169055696121
+2026-01-21,52.21799850463867,52.21799850463867,52.21799850463867,52.21799850463867,51.53741455078125,100,0.0,0.0,0.0,False,0.010390622055257426,0.010337010593076252,0.08060275038034415,52.12268829345703,-0.011228771228771195,0.11664613200666597
+2026-01-22,52.22700119018555,52.22700119018555,52.22700119018555,52.22700119018555,51.54629898071289,100,0.0,0.0,0.0,False,0.00017238796336749296,0.00017237310626996795,0.08078903328769149,52.12268829345703,-0.011058318970406877,0.11624155924076525
+2026-01-23,51.90299987792969,51.90299987792969,51.90299987792969,51.90299987792969,51.22652053833008,100,0.0,0.0,0.0,False,-0.006203712947508877,-0.006223035932295685,0.07408412836835909,52.12268829345703,-0.017193429281341377,0.11618061767821784
+2026-01-26,52.143001556396484,52.143001556396484,52.143001556396484,52.143001556396484,51.46339416503906,100,0.0,0.0,0.0,False,0.004624042863339506,0.004613384820008666,0.07905073941676699,52.12268829345703,-0.012648889571966526,0.11590690663923273
+2026-01-27,51.790000915527344,51.790000915527344,51.696998596191406,51.696998596191406,51.0232048034668,100,0.0,0.0,0.0,False,-0.008553445972891205,-0.008590236633403945,0.06982113721515737,52.12268829345703,-0.021094143951286837,0.11612040454145778
+2026-01-28,51.819000244140625,51.819000244140625,51.819000244140625,51.819000244140625,51.14361572265625,100,0.0,0.0,0.0,False,0.002359924658853929,0.0023571444099157457,0.07234583449743459,52.12268829345703,-0.018783999882901026,0.11575318745942687
+2026-01-29,51.742000579833984,51.742000579833984,51.742000579833984,51.742000579833984,51.06761932373047,100,0.0,0.0,0.0,False,-0.0014859410671684836,-0.0014870461724792775,0.07075239178374781,52.12268829345703,-0.020242029033237796,0.11539267868933155
+2026-01-30,51.6879997253418,51.6879997253418,51.6879997253418,51.6879997253418,51.01432418823242,100,0.0,0.0,0.0,False,-0.0010436189547078367,-0.0010441639041485187,0.06963493429188361,52.12268829345703,-0.021264523022764825,0.11502428192639229
+2026-02-02,51.52000045776367,52.14899826049805,51.52000045776367,52.14899826049805,51.46931457519531,300,0.0,0.0,0.0,False,0.008918875123858694,0.00887933687435848,0.0791748746989498,52.12268829345703,-0.012535303524314534,0.11515752472631234
+2026-02-03,51.95000076293945,52.05099868774414,51.95000076293945,52.05099868774414,51.37259292602539,4000,0.0,0.0,0.0,False,-0.0018792099713823562,-0.0018809779016626346,0.07714687851355029,52.12268829345703,-0.014390957028319717,0.11481964672714676
+2026-02-04,52.17300033569336,52.474998474121094,52.17300033569336,52.39799880981445,51.71506881713867,800,0.0,0.0,0.0,False,0.006666509740056004,0.006644386831294842,0.0843276886706319,52.12268829345703,-0.007820384743461695,0.11471429432113063
+2026-02-05,52.11000061035156,52.11000061035156,51.84299850463867,51.84299850463867,51.167301177978516,100,0.0,0.0,0.0,False,-0.01059203152367505,-0.01064852637385663,0.07284245561023894,52.12268829345703,-0.018329582505406727,0.11522074646959404
+2026-02-06,52.808998107910156,52.808998107910156,52.808998107910156,52.808998107910156,52.12071228027344,100,0.0,0.0,0.0,False,0.018633210670592426,0.018461739168740245,0.0928329551019802,52.12268829345703,-3.791080714155015e-05,0.11714310311975584
+2026-02-09,53.04499816894531,53.04499816894531,53.04499816894531,53.04499816894531,52.353633880615234,100,0.0,0.0,0.0,False,0.004468887514224473,0.004458931686380526,0.09771670265016841,52.353633880615234,0.0,0.1168700706561219
+2026-02-10,52.95399856567383,52.95399856567383,52.95399856567383,52.95399856567383,52.26382064819336,100,0.0,0.0,0.0,False,-0.0017155109543433023,-0.0017169841283323649,0.0958335576220064,52.353633880615234,-0.0017155109543433023,0.11653464201189645
+2026-02-11,53.0,53.09700012207031,53.0,53.09700012207031,52.40496063232422,800,0.0,0.0,0.0,False,0.0027005293983561884,0.0026968895204327794,0.09879288836006994,52.40496063232422,0.0,0.11619519483655402
+2026-02-12,53.470001220703125,53.470001220703125,52.27000045776367,52.29899978637695,51.61735916137695,800,0.0,0.0,0.0,False,-0.015029139635713396,-0.015143221634156242,0.08227897661017769,52.40496063232422,-0.015029139635713396,0.11748228593172953
+2026-02-13,52.58100128173828,52.58100128173828,52.58100128173828,52.58100128173828,51.895687103271484,100,0.0,0.0,0.0,False,0.0053921383506732035,0.00537765282133111,0.08811477458608485,52.40496063232422,-0.009718040485247603,0.11727299635022917
+2026-02-17,52.68000030517578,52.7599983215332,52.58399963378906,52.58399963378906,51.89864730834961,5500,0.0,0.0,0.0,False,5.704144685925172e-05,5.703982005778494e-05,0.08817684222717626,52.40496063232422,-0.00966155336947827,0.11690985568255766
+2026-02-18,52.790000915527344,52.790000915527344,52.74399948120117,52.74399948120117,52.05656051635742,600,0.0,0.0,0.0,False,0.003042723003348957,0.003038103290343823,0.09148786293673261,52.40496063232422,-0.006648227796814732,0.11658971070313369
+2026-02-19,52.486000061035156,52.486000061035156,52.486000061035156,52.486000061035156,51.80192184448242,200,0.0,0.0,0.0,False,-0.0048915769568561585,-0.004903579877556112,0.08614876605770316,52.40496063232422,-0.011507284435775977,0.11642809611233079
+2026-02-20,52.61899948120117,52.61899948120117,52.61899948120117,52.61899948120117,51.933189392089844,100,0.0,0.0,0.0,False,0.002534028525071008,0.00253082328842025,0.08890109801336399,52.40496063232422,-0.009002415697711208,0.11609898818826175
+2026-02-23,52.0,52.0,51.93600082397461,51.93600082397461,51.25909423828125,600,0.0,0.0,0.0,False,-0.012980045356337566,-0.013065022282243169,0.07476711237258482,52.40496063232422,-0.02186560928997583,0.11693970607543058
+2026-02-24,52.41999816894531,52.439998626708984,52.41999816894531,52.4370002746582,51.753562927246094,1200,0.0,0.0,0.0,False,0.00964645779081219,0.009600227782964663,0.08513480795703998,52.40496063232422,-0.012430077176249887,0.11713163646482734
+2026-02-25,52.46099853515625,52.46099853515625,52.46099853515625,52.46099853515625,51.77724838256836,100,0.0,0.0,0.0,False,0.00045765844866685335,0.00045755375498045074,0.08563142906984411,52.40496063232422,-0.01197810745742034,0.11678043857358397
+2026-02-26,52.290000915527344,52.59700012207031,52.290000915527344,52.59700012207031,51.911476135253906,200,0.0,0.0,0.0,False,0.002592407995376078,0.002589053501995084,0.08844582866659634,52.40496063232422,-0.009416751603586238,0.1164599610734694
+2026-02-27,52.176998138427734,52.176998138427734,52.176998138427734,52.176998138427734,51.4969482421875,100,0.0,0.0,0.0,False,-0.00798528425557321,-0.008017337387508107,0.07975427932790069,52.40496063232422,-0.01732684042084065,0.11657664150341672
+2026-03-02,52.099998474121094,52.35200119018555,52.099998474121094,52.35200119018555,51.66967010498047,400,0.0,0.0,0.0,False,0.003354021329199375,0.0033484091450833127,0.08337579821106078,52.40496063232422,-0.014030933683980451,0.11628567616054875
+2026-03-03,51.34000015258789,51.63999938964844,51.34000015258789,51.500999450683594,50.82976150512695,98000,0.0,0.0,0.0,False,-0.01625535054021099,-0.016388918188020008,0.06576514484435902,52.40496063232422,-0.030058206478751903,0.11770454670568148
+2026-03-04,51.79999923706055,51.79999923706055,51.698001861572266,51.698001861572266,51.02419662475586,1700,0.0,0.0,0.0,False,0.003825221954057323,0.003817924396489872,0.06984193307428677,52.40496063232422,-0.026347963836016786,0.11743476442874885
+2026-03-05,51.0,51.323001861572266,51.0,51.323001861572266,50.654083251953125,5000,0.0,0.0,0.0,False,-0.007253683493042229,-0.007280119371054071,0.06208163830418134,52.40496063232422,-0.033410527538706436,0.11745822847146867
+2026-03-06,50.70000076293945,50.70000076293945,50.66600036621094,50.66600036621094,50.005645751953125,15000,0.0,0.0,0.0,False,-0.012801287840403242,-0.012883930370360586,0.04848562554224256,52.40496063232422,-0.04578411759918688,0.11818245287912232
+2026-03-09,50.0,50.972999572753906,49.86000061035156,50.972999572753906,50.30864334106445,10500,0.0,0.0,0.0,False,0.006059267599788809,0.006040984057277363,0.05483868052193497,52.40496063232422,-0.040002268219751724,0.1180457643886532
+2026-03-10,50.72999954223633,50.72999954223633,50.72999954223633,50.72999954223633,50.068809509277344,100,0.0,0.0,0.0,False,-0.004767249042300192,-0.004778648618190404,0.04981000183243567,52.40496063232422,-0.04457881648719142,0.11786700956470082
+2026-03-11,50.25,50.459999084472656,50.25,50.459999084472656,49.802330017089844,5500,0.0,0.0,0.0,False,-0.005322265394349435,-0.005336479104001806,0.04422263438904106,52.40496063232422,-0.049663821589230106,0.11772394448260808
+2026-03-12,49.900001525878906,49.900001525878906,49.564998626708984,49.564998626708984,48.91899108886719,19600,0.0,0.0,0.0,False,-0.01773689961733793,-0.017896083516026874,0.025701362344730416,52.40496063232422,-0.0665198389884264,0.11932132101830434
+2026-03-13,49.5,49.5,49.40399932861328,49.40399932861328,48.760093688964844,15200,0.0,0.0,0.0,False,-0.0032481741010088605,-0.003253460869838687,0.022369705744192725,52.40496063232422,-0.06955194507122986,0.11905626706520704
+2026-03-16,49.72100067138672,49.72100067138672,49.72100067138672,49.72100067138672,49.072959899902344,100,0.0,0.0,0.0,False,0.006416439905411853,0.006395942189732027,0.028929679522214036,52.40496063232422,-0.06358178104167189,0.11895504979718016
+2026-03-17,49.81100082397461,49.81100082397461,49.792999267578125,49.792999267578125,49.144020080566406,100,0.0,0.0,0.0,False,0.0014480516522543674,0.0014470042364800762,0.03041962284469979,52.40496063232422,-0.06222579909250825,0.11863529153321943
+2026-03-18,49.20600128173828,49.20600128173828,49.20600128173828,49.20600128173828,48.564674377441406,100,0.0,0.0,0.0,False,-0.011788732427164605,-0.011858770517665325,0.018272281623283648,52.40496063232422,-0.07328096822410479,0.11914140902152513
+2026-03-19,49.222999572753906,49.222999572753906,49.222999572753906,49.222999572753906,48.581451416015625,100,0.0,0.0,0.0,False,0.000345457655987369,0.00034539799923018904,0.018624051578850054,52.40496063232422,-0.07296082603962861,0.11881571516836442
+2026-03-20,48.959999084472656,48.959999084472656,48.75600051879883,48.75600051879883,48.120540618896484,1000,0.0,0.0,0.0,False,-0.009487382193920868,-0.00953267409975374,0.00895997588960129,52.40496063232422,-0.08175600099172742,0.11902266530194829
+2026-03-23,49.4900016784668,49.4900016784668,49.32600021362305,49.32600021362305,48.683109283447266,100,0.0,0.0,0.0,False,0.011690821784530625,0.011623012116331806,0.020755547155451026,52.40496063232422,-0.07102097404460705,0.1194679299997062
+2026-03-24,49.452999114990234,49.452999114990234,49.452999114990234,49.452999114990234,48.80845260620117,100,0.0,0.0,0.0,False,0.0025746778420441263,0.002571369037236369,0.023383663844855684,52.40496063232422,-0.06862915233075595,0.11917990117629268
+2026-03-25,49.5629997253418,49.5629997253418,49.5629997253418,49.5629997253418,48.91701889038086,100,0.0,0.0,0.0,False,0.002224333663179756,0.002221863495363959,0.025660010578693937,52.40496063232422,-0.06655747280138091,0.11888503157370425
+2026-03-26,49.09000015258789,49.09000015258789,48.861000061035156,48.861000061035156,48.22417068481445,600,0.0,0.0,0.0,False,-0.014163745487414614,-0.014265008644781042,0.011132823232238298,52.40496063232422,-0.07977851518375123,0.1197168944620386
+2026-03-27,48.63999938964844,48.63999938964844,48.33700180053711,48.33700180053711,47.707000732421875,200,0.0,0.0,0.0,False,-0.010724289190429448,-0.010782208850076472,0.00028914242596034256,52.40496063232422,-0.08964723650616702,0.12004718173518247
+2026-03-30,47.599998474121094,47.599998474121094,47.46099853515625,47.46099853515625,47.46099853515625,10100,0.63,0.0,0.0,False,-0.005156521967192962,-0.005169862707567308,-0.0048688705105037755,52.40496063232422,-0.09434149052901786,0.11987897216931215
+2026-03-31,48.33000183105469,48.58000183105469,48.33000183105469,48.50899887084961,48.50899887084961,42700,0.0,0.0,0.0,False,0.022081295548745494,0.02184103416465116,0.017104914069510757,52.40496063232422,-0.07434337731515284,0.12221094658082382
+2026-04-01,49.08000183105469,49.08000183105469,48.89099884033203,48.89099884033203,48.89099884033203,1600,0.0,0.0,0.0,False,0.00787482690581709,0.007843982281317418,0.02511443921286416,52.40496063232422,-0.06705399163728631,0.12221412060672515
+2026-04-02,48.775001525878906,48.775001525878906,48.775001525878906,48.775001525878906,48.775001525878906,100,0.0,0.0,0.0,False,-0.0023725699454811844,-0.002375388949292794,0.022682283503708822,52.40496063232422,-0.06926747129748434,0.12193120896419395
+2026-04-06,48.95500183105469,48.95500183105469,48.95500183105469,48.95500183105469,48.95500183105469,200,0.0,0.0,0.0,False,0.0036904213130628527,0.00368362841563496,0.026456411999242757,52.40496063232422,-0.06583267613679955,0.12168331425020855
+2026-04-07,48.91999816894531,49.06999969482422,48.91999816894531,49.03200149536133,49.03200149536133,4100,0.0,0.0,0.0,False,0.0015728661306635416,0.001571630472244879,0.028070890524278802,52.40496063232422,-0.06436335599272247,0.1213814299047792
+2026-04-08,50.61000061035156,50.650001525878906,50.61000061035156,50.650001525878906,50.650001525878906,800,0.0,0.0,0.0,False,0.032998857504739076,0.032466084139541454,0.06199605534545971,52.40496063232422,-0.0334884157009141,0.12663678061843764
+2026-04-09,51.0099983215332,51.0099983215332,50.90299987792969,50.90299987792969,50.90299987792969,600,0.0,0.0,0.0,False,0.004995031479347878,0.004982597697174543,0.0673007590728536,52.40496063232422,-0.028660659912185804,0.12642421980205912
+2026-04-10,50.54999923706055,50.54999923706055,50.54999923706055,50.54999923706055,50.54999923706055,100,0.0,0.0,0.0,False,-0.006934770872358609,-0.006958928144095631,0.059899272856788865,52.40496063232422,-0.03539667567500282,0.1263715028330772
+2026-04-13,50.79999923706055,51.047000885009766,50.79999923706055,51.047000885009766,51.047000885009766,200,0.0,0.0,0.0,False,0.009831882402578707,0.009783863931565134,0.07032007786609551,52.40496063232422,-0.025912809225103084,0.12650459878893996
+2026-04-14,51.150001525878906,51.18000030517578,51.11000061035156,51.124000549316406,51.124000549316406,500,0.0,0.0,0.0,False,0.00150840721240586,0.00150727070897641,0.07193455639113155,52.40496063232422,-0.024443489081026004,0.12619436284909008
+2026-04-15,50.88999938964844,50.900001525878906,50.88999938964844,50.900001525878906,50.900001525878906,100,0.0,0.0,0.0,False,-0.004381484645776479,-0.00439111147980201,0.06723789159102656,52.40496063232422,-0.028717874954704792,0.12599221018350037
+2026-04-16,50.93000030517578,50.93000030517578,50.81399917602539,50.81399917602539,50.81399917602539,40700,0.0,0.0,0.0,False,-0.00168963354175522,-0.0016910625824381677,0.0654346506523622,52.40496063232422,-0.0303589858116885,0.12570057580275576
+2026-04-17,51.944000244140625,51.944000244140625,51.944000244140625,51.944000244140625,51.944000244140625,100,0.0,0.0,0.0,False,0.022237987295603112,0.021994328954246307,0.08912777287786477,52.40496063232422,-0.008796121256873235,0.12773003996688448
+2026-04-20,52.027000427246094,52.027000427246094,52.027000427246094,52.027000427246094,52.027000427246094,100,0.0,0.0,0.0,False,0.0015978781517664853,0.0015966029027534956,0.0908680663506285,52.40496063232422,-0.007212298235083403,0.12742293879132013
+2026-04-21,52.310001373291016,52.310001373291016,51.823001861572266,51.823001861572266,51.823001861572266,200,0.0,0.0,0.0,False,-0.003921013396863016,-0.003928720723509759,0.08659075804825767,52.40496063232422,-0.011105032113944424,0.12720394113013261
+2026-04-22,51.849998474121094,51.90800094604492,51.849998474121094,51.90800094604492,51.90800094604492,600,0.0,0.0,0.0,False,0.0016401806421730836,0.0016388370148972661,0.08837296317557253,52.40496063232422,-0.009483065730475193,0.12690178374895236
+2026-04-23,52.27000045776367,52.27000045776367,52.172000885009766,52.172000885009766,52.172000885009766,500,0.0,0.0,0.0,False,0.005085919976753672,0.005073030370945116,0.09390834097114586,52.40496063232422,-0.004445375867160983,0.12669808700746696
+2026-04-24,51.88199996948242,51.88199996948242,51.88199996948242,51.88199996948242,51.88199996948242,100,0.0,0.0,0.0,False,-0.005558554600321397,-0.005574060853208785,0.08782779173011068,52.40496063232422,-0.009979220603005823,0.12656600384170352

etfs_us/DDTA.csv

@@ -0,0 +1,18 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-01,19.1200008392334,19.209999084472656,19.079999923706055,19.139999389648438,19.139999389648438,579300,0.0,0.0,0.0,False,,,0.0,19.139999389648438,0.0,
+2026-04-02,19.0,19.18000030517578,19.0,19.15999984741211,19.15999984741211,80700,0.0,0.0,0.0,False,0.0010449560293344096,0.001044410442825651,0.0010449560293344096,19.15999984741211,0.0,
+2026-04-06,19.219999313354492,19.229999542236328,19.190000534057617,19.229999542236328,19.229999542236328,25100,0.0,0.0,0.0,False,0.0036534287777498786,0.0036467712171878793,0.004702202479513362,19.229999542236328,0.0,
+2026-04-07,19.190000534057617,19.229999542236328,19.100000381469727,19.229999542236328,19.229999542236328,17600,0.0,0.0,0.0,False,0.0,0.0,0.004702202479513362,19.229999542236328,0.0,
+2026-04-08,19.459999084472656,19.520000457763672,19.440000534057617,19.489999771118164,19.489999771118164,17500,0.0,0.0,0.0,False,0.013520553045816674,0.013429965979892072,0.018286331903386577,19.489999771118164,0.0,
+2026-04-09,19.489999771118164,19.610000610351562,19.489999771118164,19.579999923706055,19.579999923706055,3000,0.0,0.0,0.0,False,0.004617760576952845,0.004607131429922988,0.02298853438289994,19.579999923706055,0.0,
+2026-04-10,19.610000610351562,19.6200008392334,19.559999465942383,19.559999465942383,19.559999465942383,7000,0.0,0.0,0.0,False,-0.0010214738427785086,-0.0010219959027282497,0.02194357835356553,19.579999923706055,-0.0010214738427785086,
+2026-04-13,19.56999969482422,19.670000076293945,19.530000686645508,19.65999984741211,19.65999984741211,17300,0.0,0.0,0.0,False,0.005112494079759333,0.005099469654571435,0.027168258847746207,19.65999984741211,0.0,
+2026-04-14,19.75,19.790000915527344,19.739999771118164,19.780000686645508,19.780000686645508,5000,0.0,0.0,0.0,False,0.006103806722521199,0.0060852539510131524,0.03343789537126152,19.780000686645508,0.0,
+2026-04-15,19.829999923706055,19.829999923706055,19.790000915527344,19.829999923706055,19.829999923706055,1000,0.0,0.0,0.0,False,0.0025277672055039613,0.002524577775608226,0.03605018579210606,19.829999923706055,0.0,
+2026-04-16,19.8799991607666,19.8799991607666,19.81999969482422,19.850000381469727,19.850000381469727,2800,0.0,0.0,0.0,False,0.0010085959576713321,0.001008087666513311,0.03709514182144069,19.850000381469727,0.0,
+2026-04-17,19.959999084472656,19.959999084472656,19.90999984741211,19.959999084472656,19.959999084472656,1300,0.0,0.0,0.0,False,0.005541496266449286,0.005526198664395854,0.04284220067779687,19.959999084472656,0.0,
+2026-04-20,19.93000030517578,19.93000030517578,19.93000030517578,19.93000030517578,19.93000030517578,300,0.0,0.0,0.0,False,-0.0015029449234901238,-0.0015040754781278703,0.04127486628628696,19.959999084472656,-0.0015029449234901238,
+2026-04-21,19.959999084472656,19.959999084472656,19.8700008392334,19.8700008392334,19.8700008392334,1300,0.0,0.0,0.0,False,-0.0030105100363094772,-0.003015050737155781,0.03814009785077532,19.959999084472656,-0.004508930329023442,
+2026-04-22,19.950000762939453,19.959999084472656,19.950000762939453,19.959999084472656,19.959999084472656,20100,0.0,0.0,0.0,False,0.00452935286552969,0.004519126215283692,0.04284220067779709,19.959999084472656,0.0,
+2026-04-23,19.940000534057617,19.940000534057617,19.8700008392334,19.90999984741211,19.90999984741211,400,0.0,0.0,0.0,False,-0.002504971911518883,-0.002508114602990564,0.04022991025695277,19.959999084472656,-0.002504971911518883,
+2026-04-24,19.920000076293945,20.0,19.920000076293945,20.0,20.0,1200,0.0,0.0,0.0,False,0.004520349235441534,0.004510163141768089,0.044932112736466134,20.0,0.0,

etfs_us/DDTO.csv

@@ -0,0 +1,143 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-01,21.18000030517578,21.280000686645508,21.165000915527344,21.25,21.25,932700,0.0,0.0,0.0,False,,,0.0,21.25,0.0,
+2025-10-02,21.31999969482422,21.31999969482422,21.229999542236328,21.264999389648438,21.264999389648438,213400,0.0,0.0,0.0,False,0.0007058536305146745,0.0007056046330044607,0.0007058536305146745,21.264999389648438,0.0,
+2025-10-03,23.18000030517578,23.18000030517578,21.25,21.260000228881836,21.260000228881836,117000,0.0,0.0,0.0,False,-0.00023508868610810918,-0.00023511632378489883,0.00047059900620394224,21.264999389648438,-0.00023508868610810918,
+2025-10-06,21.280000686645508,21.309999465942383,21.264999389648438,21.299999237060547,21.299999237060547,66300,0.0,0.0,0.0,False,0.0018814208724406978,0.0018796532169797243,0.0023529052734374556,21.299999237060547,0.0,
+2025-10-07,21.270000457763672,21.290000915527344,21.229999542236328,21.2549991607666,21.2549991607666,65400,0.0,0.0,0.0,False,-0.0021126797138869557,-0.002114914569918488,0.00023525462431051025,21.299999237060547,-0.0021126797138869557,
+2025-10-08,21.299999237060547,21.299999237060547,21.256000518798828,21.280000686645508,21.280000686645508,18300,0.0,0.0,0.0,False,0.0011762656723626197,0.0011755744139125858,0.0014117970186120488,21.299999237060547,-0.0009388991141484615,
+2025-10-09,21.3799991607666,21.3799991607666,21.229999542236328,21.280000686645508,21.280000686645508,68100,0.0,0.0,0.0,False,0.0,0.0,0.0014117970186120488,21.299999237060547,-0.0009388991141484615,
+2025-10-10,21.329999923706055,21.329999923706055,20.94499969482422,20.98900032043457,20.98900032043457,99400,0.0,0.0,0.0,False,-0.013674828797987648,-0.013769190510354338,-0.012282337861902581,21.299999237060547,-0.014600888627491537,
+2025-10-13,21.15999984741211,21.170000076293945,21.07200050354004,21.135000228881836,21.135000228881836,42500,0.0,0.0,0.0,False,0.0069560201161711355,0.006931938618005011,-0.005411753934972396,21.299999237060547,-0.007746432586327234,
+2025-10-14,21.09000015258789,21.190000534057617,20.959999084472656,21.138999938964844,21.138999938964844,367100,0.0,0.0,0.0,False,0.00018924580268242508,0.00018922789795440274,-0.005223532284007293,21.299999237060547,-0.007558652763497542,
+2025-10-15,21.25,21.260000228881836,21.0310001373291,21.141000747680664,21.141000747680664,52800,0.0,0.0,0.0,False,9.465011219056407e-05,9.46456331513207e-05,-0.005129376579733447,21.299999237060547,-0.007464718078639021,
+2025-10-16,21.165000915527344,21.209999084472656,21.020000457763672,21.09000015258789,21.09000015258789,36000,0.0,0.0,0.0,False,-0.002412402123318058,-0.002415316653609924,-0.007529404584099231,21.299999237060547,-0.00985911230021419,
+2025-10-17,21.110000610351562,21.20199966430664,21.049999237060547,21.15999984741211,21.15999984741211,57500,0.0,0.0,0.0,False,0.003319094088087393,0.0033135980531848242,-0.00423530129825378,21.299999237060547,-0.00657274153347609,
+2025-10-20,21.299999237060547,21.329999923706055,21.25,21.302000045776367,21.302000045776367,42100,0.0,0.0,0.0,False,0.006710784470143727,0.006688367390946706,0.0024470609777111907,21.302000045776367,0.0,
+2025-10-21,21.290000915527344,21.34000015258789,21.2810001373291,21.31999969482422,21.31999969482422,19100,0.0,0.0,0.0,False,0.0008449746037542116,0.000844617813685269,0.00329410328584534,21.31999969482422,0.0,
+2025-10-22,21.350000381469727,21.350000381469727,21.174999237060547,21.25,21.25,78700,0.0,0.0,0.0,False,-0.003283287796726042,-0.003288689613156844,-2.220446049250313e-16,21.31999969482422,-0.003283287796726042,
+2025-10-23,21.290000915527344,21.34000015258789,21.25,21.329999923706055,21.329999923706055,185500,0.0,0.0,0.0,False,0.0037647022920497264,0.003757633535995884,0.0037647022920495044,21.329999923706055,0.0,
+2025-10-24,21.440000534057617,21.440000534057617,21.3700008392334,21.420000076293945,21.420000076293945,17800,0.0,0.0,0.0,False,0.004219416451467728,0.004210539674989919,0.008000003590303173,21.420000076293945,0.0,
+2025-10-27,21.450000762939453,21.530000686645508,21.440000534057617,21.530000686645508,21.530000686645508,41800,0.0,0.0,0.0,False,0.005135415964508061,0.005122274687358875,0.013176502900964948,21.530000686645508,0.0,
+2025-10-28,21.530000686645508,21.549999237060547,21.510000228881836,21.530000686645508,21.530000686645508,33000,0.0,0.0,0.0,False,0.0,0.0,0.013176502900964948,21.530000686645508,0.0,
+2025-10-29,21.549999237060547,21.549999237060547,21.479999542236328,21.520000457763672,21.520000457763672,8400,0.0,0.0,0.0,False,-0.00046447879994904184,-0.000464586703640788,0.012705903894761006,21.530000686645508,-0.00046447879994904184,0.06996643494604175
+2025-10-30,21.5,21.5,21.40999984741211,21.420000076293945,21.420000076293945,30500,0.0,0.0,0.0,False,-0.004646857776141489,-0.004657687983718034,0.008000003590303173,21.530000686645508,-0.00510917820916712,0.07061191801645685
+2025-10-31,21.4689998626709,21.479999542236328,21.3799991607666,21.422000885009766,21.422000885009766,18300,0.0,0.0,0.0,False,9.340843644700669e-05,9.340407415065503e-05,0.00809415929457713,21.530000686645508,-0.005016247013068242,0.06891743560866323
+2025-11-03,21.43000030517578,21.450000762939453,21.3799991607666,21.450000762939453,21.450000762939453,728300,0.0,0.0,0.0,False,0.0013070617483392777,0.0013062082867360215,0.009411800608915222,21.530000686645508,-0.0037157418093198835,0.06740347913873623
+2025-11-04,21.219999313354492,21.32200050354004,21.219999313354492,21.260000228881836,21.260000228881836,13000,0.0,0.0,0.0,False,-0.008857833440542029,-0.008897297262652756,0.0004705990062037202,21.530000686645508,-0.012540661827806887,0.07244822297234169
+2025-11-05,21.34000015258789,21.3799991607666,21.31999969482422,21.367000579833984,21.367000579833984,3400,0.0,0.0,0.0,False,0.005032942135475116,0.005020319218098011,0.0055059096392460205,21.530000686645508,-0.007570836117651747,0.0726799998738322
+2025-11-06,21.389999389648438,21.389999389648438,21.170000076293945,21.270000457763672,21.270000457763672,22500,0.0,0.0,0.0,False,-0.0045397163587790335,-0.004550052164033587,0.0009411980124076624,21.530000686645508,-0.012076183027857845,0.07274315112844122
+2025-11-07,21.170000076293945,21.219999313354492,21.128999710083008,21.219999313354492,21.219999313354492,9400,0.0,0.0,0.0,False,-0.002350782479223157,-0.0023535499062855296,-0.0014117970186124928,21.530000686645508,-0.014398577027603277,0.07170546790072944
+2025-11-10,21.440000534057617,21.448999404907227,21.415000915527344,21.415000915527344,21.415000915527344,2300,0.0,0.0,0.0,False,0.009189519721149564,0.009147552991594508,0.007764748965992219,21.530000686645508,-0.005341373314005304,0.07561949827017797
+2025-11-11,21.40999984741211,21.434999465942383,21.40999984741211,21.434999465942383,21.434999465942383,2100,0.0,0.0,0.0,False,0.0009338570889594333,0.0009334213157069916,0.008705857220817625,21.530000686645508,-0.004412504304379894,0.0742813330368372
+2025-11-12,21.420000076293945,21.44499969482422,21.3700008392334,21.427000045776367,21.427000045776367,7600,0.0,0.0,0.0,False,-0.00037319432541749187,-0.00037326397975002724,0.008329413918887418,21.530000686645508,-0.004784051908230058,0.07301620245002265
+2025-11-13,21.34600067138672,21.34600067138672,21.256999969482422,21.256999969482422,21.256999969482422,2600,0.0,0.0,0.0,False,-0.007933918697473286,-0.007965559699635867,0.0003294103285840233,21.530000686645508,-0.012680014326818867,0.07551829631027736
+2025-11-14,21.298999786376953,21.34000015258789,21.256999969482422,21.256999969482422,21.256999969482422,5900,0.0,0.0,0.0,False,0.0,0.0,0.0003294103285840233,21.530000686645508,-0.012680014326818867,0.07429029941775937
+2025-11-17,21.270999908447266,21.290000915527344,21.1299991607666,21.156999588012695,21.156999588012695,6500,0.0,0.0,0.0,False,-0.0047043506427667525,-0.004715450927020137,-0.004376489975873699,21.530000686645508,-0.017324713736036945,0.07427708072736572
+2025-11-18,21.131000518798828,21.139999389648438,21.031999588012695,21.08799934387207,21.08799934387207,7500,0.0,0.0,0.0,False,-0.0032613435498538568,-0.0032666733220292478,-0.007623560288373743,21.530000686645508,-0.020529555442494685,0.07364057597098954
+2025-11-19,21.09000015258789,21.1200008392334,21.049999237060547,21.113000869750977,21.113000869750977,1000,0.0,0.0,0.0,False,0.0011855807405538599,0.0011848784946989778,-0.0064470178940722045,21.530000686645508,-0.019368314147485632,0.07264676071049113
+2025-11-20,21.43000030517578,21.43000030517578,20.94700050354004,20.94700050354004,20.94700050354004,8900,0.0,0.0,0.0,False,-0.007862471433360718,-0.007893543638594472,-0.014258799833410385,21.530000686645508,-0.02707850276414936,0.07443446515313358
+2025-11-21,20.94499969482422,21.170000076293945,20.94499969482422,21.055999755859375,21.055999755859375,23700,0.0,0.0,0.0,False,0.005203573289689567,0.005190081485686858,-0.009129423253676938,21.530000686645508,-0.022015834448168126,0.07483009052702848
+2025-11-24,21.100000381469727,21.280000686645508,21.100000381469727,21.264999389648438,21.264999389648438,5900,0.0,0.0,0.0,False,0.009925894576955585,0.009876956455348224,0.0007058536305142304,21.530000686645508,-0.012308466722968703,0.0783143915209208
+2025-11-25,21.18000030517578,21.40999984741211,21.149999618530273,21.37700080871582,21.37700080871582,9700,0.0,0.0,0.0,False,0.005266937328100907,0.0052531155248311074,0.005976508645449963,21.530000686645508,-0.007106357317702705,0.0784150949020533
+2025-11-26,21.3700008392334,21.458999633789062,21.3700008392334,21.458999633789062,21.458999633789062,500,0.0,0.0,0.0,False,0.0038358432881664406,0.003828505200484231,0.009835276884190725,21.530000686645508,-0.003297772902556617,0.07794978612391373
+2025-11-28,21.510000228881836,21.538999557495117,21.43000030517578,21.500999450683594,21.500999450683594,3100,0.0,0.0,0.0,False,0.0019572122471356312,0.001955299402733797,0.011811738855697973,21.530000686645508,-0.0013470150969341343,0.07708464922158122
+2025-12-01,21.40999984741211,21.46500015258789,21.40999984741211,21.46500015258789,21.46500015258789,500,0.0,0.0,0.0,False,-0.0016743081259210646,-0.0016757113462722167,0.010117654239429452,21.530000686645508,-0.0030190679045326574,0.07629190231990021
+2025-12-02,21.469999313354492,21.525999069213867,21.43000030517578,21.493999481201172,21.493999481201172,900,0.0,0.0,0.0,False,0.001351005283351192,0.0013500934968399107,0.011482328527113284,21.530000686645508,-0.0016721413978711963,0.07542521662774325
+2025-12-03,21.43000030517578,21.530000686645508,21.43000030517578,21.530000686645508,21.530000686645508,800,0.0,0.0,0.0,False,0.0016749421379591567,0.0016735409867230477,0.013176502900964282,21.530000686645508,0.0,0.07461810076829271
+2025-12-04,21.530000686645508,21.559999465942383,21.469999313354492,21.530000686645508,21.530000686645508,1900,0.0,0.0,0.0,False,0.0,0.0,0.013176502900964282,21.530000686645508,0.0,0.07376890379719019
+2025-12-05,21.56100082397461,21.594999313354492,21.540000915527344,21.570999145507812,21.570999145507812,1400,0.0,0.0,0.0,False,0.0019042479124367073,0.0019024371308010459,0.015105842141543313,21.570999145507812,0.0,0.07304103967432653
+2025-12-08,21.520000457763672,21.540000915527344,21.520000457763672,21.523000717163086,21.523000717163086,400,0.0,0.0,0.0,False,-0.0022251370008848914,-0.0022276162967526797,0.012847092572379815,21.570999145507812,-0.0022251370008848914,0.07248582466451212
+2025-12-09,21.524999618530273,21.524999618530273,21.5,21.514999389648438,21.514999389648438,1800,0.0,0.0,0.0,False,-0.0003717570621213362,-0.00037182618090875045,0.012470559512866908,21.570999145507812,-0.0025960668526120445,0.07172618939859583
+2025-12-10,21.59000015258789,21.59000015258789,21.469999313354492,21.586000442504883,21.586000442504883,5900,0.0,0.0,0.0,False,0.0033000722691447493,0.003294638980868431,0.015811785529640687,21.586000442504883,0.0,0.07130735831807634
+2025-12-11,21.579999923706055,21.639999389648438,21.479999542236328,21.639999389648438,21.639999389648438,3900,0.0,0.0,0.0,False,0.0025015725950430223,0.0024984488707164554,0.018352912454043357,21.639999389648438,0.0,0.07074414440008465
+2025-12-12,21.59000015258789,21.59000015258789,21.510000228881836,21.540000915527344,21.540000915527344,1400,0.0,0.0,0.0,False,-0.004621001707094674,-0.004631711541662343,0.013647101907168446,21.639999389648438,-0.004621001707094674,0.07090768096416979
+2025-12-15,21.459999084472656,21.579999923706055,21.459999084472656,21.531999588012695,21.531999588012695,4200,0.0,0.0,0.0,False,-0.0003714636571292562,-0.0003715326668438032,0.01327056884765554,21.639999389648438,-0.004990748830030145,0.07022351502103215
+2025-12-16,21.510000228881836,21.530000686645508,21.450000762939453,21.520999908447266,21.520999908447266,5700,0.0,0.0,0.0,False,-0.0005108526739687758,-0.0005109832036522111,0.012752936868105857,21.639999389648438,-0.005499051966614044,0.06956548808327788
+2025-12-17,21.43000030517578,21.440000534057617,21.399999618530273,21.41900062561035,21.41900062561035,3700,0.0,0.0,0.0,False,-0.004739523408337498,-0.004750790564135509,0.00795297061695699,21.639999389648438,-0.010212512489432002,0.06974352872611093
+2025-12-18,21.549999237060547,21.549999237060547,21.493000030517578,21.493000030517578,21.493000030517578,42100,0.0,0.0,0.0,False,0.003454848627192586,0.003448894347822368,0.011435295553767766,21.639999389648438,-0.0067929465469938055,0.06945457669636046
+2025-12-19,21.559999465942383,21.579999923706055,21.559999465942383,21.565000534057617,21.565000534057617,400,0.0,0.0,0.0,False,0.0033499513068351305,0.003344352719801109,0.014823554543887285,21.639999389648438,-0.0034657512803210055,0.06914060330863789
+2025-12-22,21.579999923706055,21.709999084472656,21.579999923706055,21.683000564575195,21.683000564575195,3700,0.0,0.0,0.0,False,0.005471830632752361,0.005456914554944217,0.020376497156479267,21.683000564575195,0.0,0.06938724686732281
+2025-12-23,21.66200065612793,21.729999542236328,21.66200065612793,21.71500015258789,21.71500015258789,1600,0.0,0.0,0.0,False,0.0014757915039200764,0.001474703593859307,0.021882360121782574,21.71500015258789,0.0,0.0688149721186579
+2025-12-24,21.7189998626709,21.799999237060547,21.7189998626709,21.760000228881836,21.760000228881836,1500,0.0,0.0,0.0,False,0.002072303752140847,0.002070159492580687,0.02400001077090952,21.760000228881836,0.0,0.06830848789922875
+2025-12-26,21.763999938964844,21.764999389648438,21.75200080871582,21.764999389648438,21.764999389648438,400,0.0,0.0,0.0,False,0.00022974084163696062,0.0002297144552510789,0.02423526539522025,21.764999389648438,0.0,0.06772814910899885
+2025-12-29,21.75,21.75,21.68000030517578,21.719999313354492,21.719999313354492,800,0.0,0.0,0.0,False,-0.0020675431911726383,-0.0020696835092385386,0.022117614746093528,21.764999389648438,-0.0020675431911726383,0.06734961332761123
+2025-12-30,21.68000030517578,21.770000457763672,21.68000030517578,21.71299934387207,21.71299934387207,3200,0.0,0.0,0.0,False,-0.00032228221471986007,-0.0003223341587935563,0.02178820441750906,21.764999389648438,-0.002389159073493907,0.06680976332730683
+2025-12-31,21.729999542236328,21.729999542236328,21.6299991607666,21.648000717163086,21.648000717163086,20900,0.0,0.0,0.0,False,-0.00299353514821199,-0.0029980247366196183,0.01872944551355693,21.764999389648438,-0.005375542190044658,0.0666066136593769
+2026-01-02,21.639999389648438,21.670000076293945,21.579999923706055,21.650999069213867,21.650999069213867,5600,0.0,0.0,0.0,False,0.00013850480189625536,0.00013849521099176186,0.018870544433593706,21.764999389648438,-0.005237781926554552,0.06607668397279308
+2026-01-05,21.739999771118164,21.770000457763672,21.709999084472656,21.725000381469727,21.725000381469727,2600,0.0,0.0,0.0,False,0.0034179167445942404,0.0034120889426768426,0.022352959127987182,21.764999389648438,-0.0018377674845115877,0.06584512122773957
+2026-01-06,21.649999618530273,21.774999618530273,21.649999618530273,21.774999618530273,21.774999618530273,1300,0.0,0.0,0.0,False,0.0023014608139291237,0.002298816509388453,0.024705864401424638,21.774999618530273,0.0,0.06544798998004744
+2026-01-07,21.80500030517578,21.81100082397461,21.764999389648438,21.764999389648438,21.764999389648438,600,0.0,0.0,0.0,False,-0.0004592527695534976,-0.0004593582584052701,0.024235265395220473,21.774999618530273,-0.0004592527695534976,0.06497058423876599
+2026-01-08,21.770000457763672,21.77899932861328,21.770000457763672,21.77899932861328,21.77899932861328,100,0.0,0.0,0.0,False,0.0006432317646423158,0.0006430249797597785,0.02489408605238963,21.77899932861328,0.0,0.06448611908850038
+2026-01-09,21.874000549316406,21.874000549316406,21.860000610351562,21.860000610351562,21.860000610351562,300,0.0,0.0,0.0,False,0.0037192379923471908,0.0037123387281043025,0.028705911075367574,21.860000610351562,0.0,0.0643294506398232
+2026-01-12,21.799999237060547,21.850000381469727,21.790000915527344,21.825000762939453,21.825000762939453,6700,0.0,0.0,0.0,False,-0.0016010908707631,-0.0016023739865241673,0.027058859432444793,21.860000610351562,-0.0016010908707631,0.06397643740986031
+2026-01-13,21.84000015258789,21.841999053955078,21.780000686645508,21.841999053955078,21.841999053955078,3700,0.0,0.0,0.0,False,0.0007788449219432447,0.0007785417796273836,0.027858779009650503,21.860000610351562,-0.0008234929503140309,0.06352205410630098
+2026-01-14,21.729999542236328,21.79199981689453,21.700000762939453,21.79199981689453,21.79199981689453,3300,0.0,0.0,0.0,False,-0.0022891328278623613,-0.002291756897742011,0.025505873736213047,21.860000610351562,-0.003110740693430314,0.0632727068135934
+2026-01-15,21.780000686645508,21.875,21.760000228881836,21.815000534057617,21.815000534057617,6800,0.0,0.0,0.0,False,0.001055466104824987,0.001054909492098585,0.02658826042624063,21.860000610351562,-0.002058557869968003,0.06284514970344092
+2026-01-16,21.829999923706055,21.889999389648438,21.829999923706055,21.854999542236328,21.854999542236328,1500,0.0,0.0,0.0,False,0.0018335552234465258,0.001831876313004549,0.028470566693474142,21.860000610351562,-0.00022877712605673395,0.062471846026131664
+2026-01-20,21.643999099731445,21.690000534057617,21.610000610351562,21.610000610351562,21.610000610351562,1300,0.0,0.0,0.0,False,-0.01121020073284773,-0.011273508607053036,0.016941205193014675,21.860000610351562,-0.011436413221398323,0.06558888439620751
+2026-01-21,21.649999618530273,21.75,21.649999618530273,21.739999771118164,21.739999771118164,2400,0.0,0.0,0.0,False,0.006015694451407372,0.0059976724021849216,0.023058812758501857,21.860000610351562,-0.005489516737550937,0.06599577725333669
+2026-01-22,21.777999877929688,21.790000915527344,21.777999877929688,21.790000915527344,21.790000915527344,500,0.0,0.0,0.0,False,0.002299960668610712,0.002297319807548042,0.025411807789522012,21.860000610351562,-0.0032021817415262,0.06565906568181414
+2026-01-23,21.770000457763672,21.829999923706055,21.770000457763672,21.79599952697754,21.79599952697754,2600,0.0,0.0,0.0,False,0.0002752919319943814,0.0002752540461234277,0.025694095387178262,21.860000610351562,-0.002927771344329977,0.06523140131959103
+2026-01-26,21.844999313354492,21.844999313354492,21.844999313354492,21.844999313354492,21.844999313354492,100,0.0,0.0,0.0,False,0.0022481091686712418,0.0022455859521905656,0.0279999676872702,21.860000610351562,-0.0006862441252616369,0.0649020342717423
+2026-01-27,21.84000015258789,21.90399932861328,21.84000015258789,21.885000228881836,21.885000228881836,200,0.0,0.0,0.0,False,0.0018311245953159805,0.0018294501304650969,0.029882363712086413,21.885000228881836,0.0,0.06454293915599482
+2026-01-28,21.84000015258789,21.889999389648438,21.84000015258789,21.889999389648438,21.889999389648438,1700,0.0,0.0,0.0,False,0.00022842863670624602,0.0002284025508576399,0.030117618336396923,21.889999389648438,0.0,0.06413880756275148
+2026-01-29,21.790000915527344,21.860000610351562,21.709999084472656,21.860000610351562,21.860000610351562,1500,0.0,0.0,0.0,False,-0.0013704330805537346,-0.0013713729827814155,0.028705911075367574,21.889999389648438,-0.0013704330805537346,0.06381501425633765
+2026-01-30,21.834999084472656,21.834999084472656,21.815000534057617,21.815000534057617,21.815000534057617,100,0.0,0.0,0.0,False,-0.002058557869968003,-0.002060679612539981,0.02658826042624085,21.889999389648438,-0.003426169834718551,0.0635637716866094
+2026-02-02,21.81999969482422,21.920000076293945,21.81999969482422,21.885000228881836,21.885000228881836,2400,0.0,0.0,0.0,False,0.003208787215702058,0.003203650044463628,0.029882363712086413,21.889999389648438,-0.00022837646898088426,0.06337694937092757
+2026-02-03,21.799999237060547,21.799999237060547,21.799999237060547,21.799999237060547,21.799999237060547,100,0.0,0.0,0.0,False,-0.0038839840499116374,-0.0038915463034272014,0.025882317038143476,21.889999389648438,-0.004111473508329633,0.06342066579023264
+2026-02-04,21.829999923706055,21.829999923706055,21.746000289916992,21.746000289916992,21.746000289916992,800,0.0,0.0,0.0,False,-0.0024770160107049355,-0.002480088890293703,0.023341190113741028,21.889999389648438,-0.006578305333326817,0.06322656210312938
+2026-02-05,21.600000381469727,21.649999618530273,21.600000381469727,21.60300064086914,21.60300064086914,1700,0.0,0.0,0.0,False,-0.006575905782276514,-0.006597622306940005,0.01661179486443043,21.889999389648438,-0.013110952799524345,0.06393051382921273
+2026-02-06,21.68000030517578,21.857999801635742,21.68000030517578,21.857999801635742,21.857999801635742,2000,0.0,0.0,0.0,False,0.011803876924587398,0.011734754578762307,0.02861175537109406,21.889999389648438,-0.0014618359481466392,0.06652738111609709
+2026-02-09,21.8700008392334,21.920000076293945,21.860000610351562,21.8799991607666,21.8799991607666,2800,0.0,0.0,0.0,False,0.0010064671667355807,0.001005961018242813,0.029647019330193425,21.889999389648438,-0.00045684007129598303,0.06615811779298536
+2026-02-10,21.950000762939453,21.950000762939453,21.84000015258789,21.85700035095215,21.85700035095215,2900,0.0,0.0,0.0,False,-0.001051133944085958,-0.001051686772802135,0.028564722397748543,21.889999389648438,-0.0015074938152759287,0.06582638275195919
+2026-02-11,21.86400032043457,21.8799991607666,21.829999923706055,21.871999740600586,21.871999740600586,1100,0.0,0.0,0.0,False,0.0006862510595047056,0.0006860156969187636,0.029270576028263218,21.889999389648438,-0.0008222772749990614,0.06546247327079362
+2026-02-12,21.729999542236328,21.729999542236328,21.677000045776367,21.677000045776367,21.677000045776367,3400,0.0,0.0,0.0,False,-0.00891549456551266,-0.00895547539717346,0.020094119801241206,21.889999389648438,-0.009730440831935083,0.06687417087432455
+2026-02-13,21.704999923706055,21.719999313354492,21.67099952697754,21.67099952697754,21.67099952697754,2800,0.0,0.0,0.0,False,-0.00027681500143728055,-0.0002768533217817182,0.019811742446002256,21.889999389648438,-0.010004562301379583,0.06651486192681653
+2026-02-17,21.56999969482422,21.709999084472656,21.559999465942383,21.709999084472656,21.709999084472656,3700,0.0,0.0,0.0,False,0.0017996196920482266,0.001798002316679872,0.02164701573989003,21.889999389648438,-0.008222947016659155,0.06620684742775335
+2026-02-18,21.80699920654297,21.81999969482422,21.729999542236328,21.792999267578125,21.792999267578125,5700,0.0,0.0,0.0,False,0.0038231315801773302,0.0038158419861152528,0.02555290670955923,21.889999389648438,-0.004431252844903311,0.06611232208510255
+2026-02-19,21.68000030517578,21.732999801635742,21.68000030517578,21.732999801635742,21.732999801635742,2400,0.0,0.0,0.0,False,-0.002753153212446735,-0.002756950109312777,0.02272940242991761,21.889999389648438,-0.007172206139344994,0.06594610267638047
+2026-02-20,21.795000076293945,21.81999969482422,21.770000457763672,21.819000244140625,21.819000244140625,3800,0.0,0.0,0.0,False,0.003957136303770259,0.003949327433636997,0.026776482077206287,21.889999389648438,-0.0032434512328669562,0.0658743622361687
+2026-02-23,21.774999618530273,21.774999618530273,21.65999984741211,21.69499969482422,21.69499969482422,3900,0.0,0.0,0.0,False,-0.005683145328792327,-0.005699355846199621,0.020941162109375355,21.889999389648438,-0.008908163556936022,0.06622811341290452
+2026-02-24,21.770000457763672,21.81100082397461,21.770000457763672,21.81100082397461,21.81100082397461,1000,0.0,0.0,0.0,False,0.005346906235636606,0.005332662283980169,0.02640003877527608,21.889999389648438,-0.0036088884365700347,0.06639511059543629
+2026-02-25,21.83099937438965,21.905000686645508,21.829999923706055,21.905000686645508,21.905000686645508,1700,0.0,0.0,0.0,False,0.00430974550088381,0.0043004851447277625,0.03082356172449474,21.905000686645508,0.0,0.06636918489250287
+2026-02-26,21.93000030517578,21.93000030517578,21.729999542236328,21.84000015258789,21.84000015258789,4100,0.0,0.0,0.0,False,-0.0029673833380541303,-0.002971794749051364,0.02776471306295991,21.905000686645508,-0.0029673833380541303,0.06623939442541107
+2026-02-27,21.709999084472656,21.78700065612793,21.709999084472656,21.78700065612793,21.78700065612793,2700,0.0,0.0,0.0,False,-0.0024267168539228168,-0.002429666103562718,0.02527061911190298,21.905000686645508,-0.0053868991928184284,0.06604780895832384
+2026-03-02,21.739999771118164,21.797000885009766,21.719999313354492,21.797000885009766,21.797000885009766,2200,0.0,0.0,0.0,False,0.00045899979715757766,0.00045889448897374,0.025741218118106923,21.905000686645508,-0.004930371981297643,0.06572403543316402
+2026-03-03,21.461000442504883,21.739999771118164,21.420000076293945,21.68899917602539,21.68899917602539,4400,0.0,0.0,0.0,False,-0.00495488849838277,-0.004967204658708941,0.020658784754136406,21.905000686645508,-0.009860831036257567,0.06590513600528926
+2026-03-04,21.770000457763672,21.798999786376953,21.770000457763672,21.798999786376953,21.798999786376953,12000,0.0,0.0,0.0,False,0.005071723663171879,0.0050589057935748315,0.02583528406479818,21.905000686645508,-0.004839118783190877,0.06601940951333374
+2026-03-05,21.71500015258789,21.71500015258789,21.71500015258789,21.71500015258789,21.71500015258789,100,0.0,0.0,0.0,False,-0.0038533710084055484,-0.003860814369978342,0.021882360121783462,21.905000686645508,-0.008673842871570914,0.06600841827744815
+2026-03-06,21.52199935913086,21.52199935913086,21.52199935913086,21.52199935913086,21.52199935913086,100,0.0,0.0,0.0,False,-0.008887902007867599,-0.00892763501282496,0.012799969841452485,21.905000686645508,-0.01748465261396437,0.06716446864321389
+2026-03-09,21.399999618530273,21.64699935913086,21.375,21.64699935913086,21.64699935913086,8600,0.0,0.0,0.0,False,0.00580801058090219,0.005791209111466719,0.018682322782629157,21.905000686645508,-0.011778193080447585,0.06741062377570305
+2026-03-10,21.611000061035156,21.719999313354492,21.611000061035156,21.6200008392334,21.6200008392334,1400,0.0,0.0,0.0,False,-0.0012472176604962915,-0.0012479960837520887,0.017411804199219283,21.905000686645508,-0.013010720770525341,0.06713291219615483
+2026-03-11,21.625,21.625,21.625,21.625,21.625,100,0.0,0.0,0.0,False,0.00023122851861923088,0.00023120178942560797,0.017647058823530015,21.905000686645508,-0.012782500701596033,0.06682432366165798
+2026-03-12,21.489999771118164,21.549999237060547,21.400999069213867,21.441999435424805,21.441999435424805,19200,0.0,0.0,0.0,False,-0.008462453853188223,-0.008498463714237459,0.009035267549403203,21.905000686645508,-0.021136783232468703,0.06777896921196196
+2026-03-13,21.3799991607666,21.3799991607666,21.363000869750977,21.363000869750977,21.363000869750977,300,0.0,0.0,0.0,False,-0.003684291006150864,-0.0036910947226483967,0.005317687988281916,21.905000686645508,-0.024743200178257152,0.0677100774837439
+2026-03-16,21.510000228881836,21.59000015258789,21.469999313354492,21.509000778198242,21.509000778198242,1800,0.0,0.0,0.0,False,0.0068342415626634345,0.006810993993360117,0.012188271915212212,21.905000686645508,-0.018078059622645415,0.06816281341741312
+2026-03-17,21.600000381469727,21.600000381469727,21.549999237060547,21.549999237060547,21.549999237060547,3700,0.0,0.0,0.0,False,0.001906107089077791,0.0019042927721160472,0.014117611155791243,21.905000686645508,-0.01620641125117106,0.06791268904043471
+2026-03-18,21.450000762939453,21.469999313354492,21.374000549316406,21.374000549316406,21.374000549316406,1700,0.0,0.0,0.0,False,-0.008166992759863656,-0.008200525343613147,0.005835319967831598,21.905000686645508,-0.024241046367682983,0.06872117964767628
+2026-03-19,21.239999771118164,21.344999313354492,21.239999771118164,21.344999313354492,21.344999313354492,600,0.0,0.0,0.0,False,-0.0013568464123036028,-0.0013577677619111366,0.004470555922565067,21.905000686645508,-0.025565001403192067,0.0684535960453465
+2026-03-20,21.239999771118164,21.270000457763672,21.114999771118164,21.114999771118164,21.114999771118164,175600,0.0,0.0,0.0,False,-0.010775336127203716,-0.010833810494876556,-0.006352951947379726,21.905000686645508,-0.03606486604718395,0.06998425367116502
+2026-03-23,21.440000534057617,21.440000534057617,21.280000686645508,21.326000213623047,21.326000213623047,3800,0.0,0.0,0.0,False,0.009992917110683397,0.009943318066878948,0.0035764806410854,21.905000686645508,-0.026432342153517974,0.07121171660407367
+2026-03-24,21.290000915527344,21.350000381469727,21.270000457763672,21.284000396728516,21.284000396728516,10000,0.0,0.0,0.0,False,-0.0019694183847800417,-0.0019713602391351758,0.0016000186695779295,21.905000686645508,-0.028349704197708103,0.0709696111288407
+2026-03-25,21.399999618530273,21.405000686645508,21.336000442504883,21.336000442504883,21.336000442504883,1000,0.0,0.0,0.0,False,0.0024431518890761783,0.0024401722456604607,0.004047079647289342,21.905000686645508,-0.02597581494199719,0.07075773452059203
+2026-03-26,21.280000686645508,21.280000686645508,21.100000381469727,21.139999389648438,21.139999389648438,4900,0.0,0.0,0.0,False,-0.009186400861989963,-0.009228856049326578,-0.005176499310660998,21.905000686645508,-0.034923591555213074,0.07171023864272998
+2026-03-27,20.985000610351562,20.985000610351562,20.885000228881836,20.885000228881836,20.885000228881836,600,0.0,0.0,0.0,False,-0.012062401519815857,-0.012135742661922215,-0.01717645981732463,21.905000686645508,-0.04656473069117595,0.07347634540933176
+2026-03-30,20.920000076293945,20.934999465942383,20.75,20.815000534057617,20.815000534057617,3700,0.0,0.0,0.0,False,-0.003351673165289948,-0.003357302604005462,-0.020470563103170192,21.905000686645508,-0.04976033409815939,0.0733196272712469
+2026-03-31,21.05500030517578,21.225000381469727,21.010000228881836,21.208999633789062,21.208999633789062,21300,0.0,0.0,0.0,False,0.018928613481742795,0.018751696322156123,-0.0019294289981609536,21.905000686645508,-0.03177361474728302,0.07792545337894886
+2026-04-01,21.31999969482422,21.350000381469727,21.239999771118164,21.32200050354004,21.32200050354004,11500,0.0,0.0,0.0,False,0.005327967924095178,0.005313824517829735,0.0033882589901201854,21.905000686645508,-0.0266149356233939,0.07797892082007193
+2026-04-02,21.225000381469727,21.329999923706055,21.225000381469727,21.315000534057617,21.315000534057617,6900,0.0,0.0,0.0,False,-0.00032829797003619543,-0.0003283518716122685,0.003058848661535496,21.905000686645508,-0.026934495964092253,0.07766811605547817
+2026-04-06,21.399999618530273,21.399999618530273,21.350000381469727,21.350000381469727,21.350000381469727,3500,0.0,0.0,0.0,False,0.0016420289249434727,0.0016406822694116454,0.004705900304458277,21.905000686645508,-0.02533669426060048,0.07739236325364482
+2026-04-07,21.309999465942383,21.391000747680664,21.299999237060547,21.391000747680664,21.391000747680664,4800,0.0,0.0,0.0,False,0.0019203918256844865,0.0019185502306481846,0.006635329302620008,21.905000686645508,-0.023464958815463843,0.07713178606651609
+2026-04-08,21.700000762939453,21.729999542236328,21.700000762939453,21.71500015258789,21.71500015258789,300,0.0,0.0,0.0,False,0.015146528614017996,0.015032965240911692,0.021882360121783462,21.905000686645508,-0.008673842871570914,0.07966966007913452
+2026-04-09,21.729999542236328,21.795000076293945,21.729999542236328,21.795000076293945,21.795000076293945,4200,0.0,0.0,0.0,False,0.0036840857998576837,0.003677316177253192,0.025647062413833188,21.905000686645508,-0.00502171225306669,0.07951005422196575
+2026-04-10,21.834999084472656,21.84000015258789,21.790000915527344,21.790000915527344,21.790000915527344,600,0.0,0.0,0.0,False,-0.00022937190865346402,-0.00022939821841292708,0.025411807789522456,21.905000686645508,-0.005249932321995998,0.07920597105294676
+2026-04-13,21.690000534057617,21.885000228881836,21.690000534057617,21.885000228881836,21.885000228881836,1100,0.0,0.0,0.0,False,0.00435976637737534,0.004350290128779217,0.029882363712086857,21.905000686645508,-0.0009130544230416815,0.07911174292717936
+2026-04-14,21.899999618530273,22.045000076293945,21.899999618530273,22.045000076293945,22.045000076293945,6400,0.0,0.0,0.0,False,0.007310936519934641,0.0072843411694813506,0.03741176829618609,22.045000076293945,0.0,0.07941102053617503
+2026-04-15,22.094999313354492,22.139999389648438,22.049999237060547,22.1299991607666,22.1299991607666,1800,0.0,0.0,0.0,False,0.003855708059808949,0.003848293869346058,0.041411725212546324,22.1299991607666,0.0,0.07926301125776934
+2026-04-16,22.190000534057617,22.190000534057617,22.1299991607666,22.18000030517578,22.18000030517578,1600,0.0,0.0,0.0,False,0.002259428210816372,0.002256879541198515,0.04376472024356648,22.18000030517578,0.0,0.07901136343006457
+2026-04-17,22.274999618530273,22.31999969482422,22.270000457763672,22.28499984741211,22.28499984741211,6000,0.0,0.0,0.0,False,0.004733973886007048,0.004722803870134002,0.048705875172335045,22.28499984741211,0.0,0.07894616188651218
+2026-04-20,22.274999618530273,22.274999618530273,22.2450008392334,22.2450008392334,22.2450008392334,3900,0.0,0.0,0.0,False,-0.0017948848307196563,-0.0017964975665697605,0.04682356890510153,22.28499984741211,-0.0017948848307196563,0.07870976200398351
+2026-04-21,22.319000244140625,22.31999969482422,22.190000534057617,22.190000534057617,22.190000534057617,11000,0.0,0.0,0.0,False,-0.0024724793482038265,-0.002475540972844432,0.044235319249770644,22.28499984741211,-0.00426292636324721,0.0785144246591002
+2026-04-22,22.28499984741211,22.305999755859375,22.28499984741211,22.305999755859375,22.305999755859375,200,0.0,0.0,0.0,False,0.005227544795400885,0.005213928615286888,0.04969410615808867,22.305999755859375,0.0,0.07850734776661754
+2026-04-23,22.28499984741211,22.34000015258789,22.25,22.264999389648438,22.264999389648438,11000,0.0,0.0,0.0,False,-0.0018380869120276921,-0.001839778266664766,0.04776467715992694,22.305999755859375,-0.0018380869120276921,0.07828006280563429
+2026-04-24,22.280000686645508,22.34000015258789,22.280000686645508,22.326000213623047,22.326000213623047,4100,0.0,0.0,0.0,False,0.0027397631101202524,0.002736016800278139,0.050635304170496775,22.326000213623047,0.0,0.07806564317710364