etfs_us/ABXB.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2020-12-08,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,18.160390853881836,5100,0.0,0.0,0.0,False,,,0.0,18.160390853881836,0.0,
2020-12-09,25.030000686645508,25.049999237060547,24.959999084472656,24.959999084472656,18.09514617919922,5200,0.0,0.0,0.0,False,-0.0035926911049203314,-0.003599160318847422,-0.0035926911049203314,18.160390853881836,-0.0035926911049203314,
2020-12-10,24.979999542236328,25.079999923706055,24.959999084472656,25.023000717163086,18.140819549560547,3013500,0.0,0.0,0.0,False,0.002524067499041882,0.0025208873907532846,-0.0010776918007304737,18.160390853881836,-0.0010776918007304737,
2020-12-11,25.09000015258789,25.09000015258789,24.97800064086914,25.020000457763672,18.138639450073242,21400,0.0,0.0,0.0,False,-0.00012017646068018806,-0.0001201836824496358,-0.001197738748224375,18.160390853881836,-0.001197738748224375,
2020-12-14,25.05900001525879,25.059999465942383,24.969999313354492,25.0049991607666,18.12776756286621,23300,0.0,0.0,0.0,False,-0.0005993772155269417,-0.0005995569138584995,-0.0017963980664355006,18.160390853881836,-0.0017963980664353896,
2020-12-15,25.049999237060547,25.089000701904297,24.950000762939453,25.07699966430664,18.179967880249023,24800,0.0,0.0,0.0,False,0.0028795778190437993,0.0028754397768089284,0.001078006884581928,18.179967880249023,0.0,
2020-12-16,25.040000915527344,25.079999923706055,25.010000228881836,25.047000885009766,18.15821647644043,15100,0.0,0.0,0.0,False,-0.0011964489679998636,-0.00119716528448079,-0.00011973186364244714,18.179967880249023,-0.0011964489679998636,
2020-12-17,25.049999237060547,25.100000381469727,25.049999237060547,25.100000381469727,18.196638107299805,13000,0.0,0.0,0.0,False,0.0021159363811542597,0.0021137009405810046,0.0019959511725056167,18.196638107299805,0.0,
2020-12-18,25.1200008392334,25.1200008392334,25.059999465942383,25.097999572753906,18.195188522338867,19600,0.0,0.0,0.0,False,-7.966224048583381e-05,-7.966541369063762e-05,0.0019161299300773926,18.196638107299805,-7.966224048583381e-05,
2020-12-21,25.030000686645508,25.06999969482422,24.959999084472656,25.018999099731445,18.13791275024414,15900,0.0,0.0,0.0,False,-0.0031478526328214684,-0.003152817542861651,-0.001237754397389268,18.196638107299805,-0.0032272641083138653,
2020-12-22,25.010000228881836,25.06999969482422,24.989999771118164,25.06999969482422,18.174894332885742,7300,0.0,0.0,0.0,False,0.002038910604038602,0.0020368348468563094,0.0007986325360833657,18.196638107299805,-0.0011949336072876182,
2020-12-23,25.06999969482422,25.170000076293945,25.06999969482422,25.139999389648438,18.225635528564453,7000,0.0,0.0,0.0,False,0.002791828923423223,0.0027879390073592795,0.0035926911049199983,18.225635528564453,0.0,
2020-12-24,25.201000213623047,25.201000213623047,25.170000076293945,25.200000762939453,18.269140243530273,500,0.0,0.0,0.0,False,0.002387006746493725,0.002384162371352363,0.005988273629319307,18.269140243530273,0.0,
2020-12-28,25.280000686645508,25.280000686645508,25.18000030517578,25.207000732421875,18.27420997619629,5200,0.0,0.0,0.0,False,0.0002775025315058244,0.00027746403480011916,0.00626743792191653,18.27420997619629,0.0,
2020-12-29,25.2450008392334,25.2450008392334,25.190000534057617,25.204999923706055,18.27276611328125,3500,0.0,0.0,0.0,False,-7.901096227524995e-05,-7.901408380575429e-05,0.006187931763339982,18.27420997619629,-7.901096227524995e-05,
2020-12-30,25.1200008392334,25.170000076293945,25.1200008392334,25.145000457763672,18.29604721069336,15400,0.092,0.0,0.0,False,0.0012740871999226133,0.001273276239575823,0.007469902927916161,18.29604721069336,0.0,
2020-12-31,25.145000457763672,25.173999786376953,25.1200008392334,25.173999786376953,18.317148208618164,5800,0.0,0.0,0.0,False,0.0011533091099849013,0.001152644559938652,0.00863182714499855,18.317148208618164,0.0,
2021-01-04,25.06999969482422,25.115999221801758,25.06999969482422,25.115999221801758,18.27494239807129,4400,0.0,0.0,0.0,False,-0.002304169298964154,-0.0023068279818654674,0.006307768654932877,18.317148208618164,-0.002304169298964154,
2021-01-05,25.104999542236328,25.114999771118164,25.079999923706055,25.09000015258789,18.256027221679688,11500,0.0,0.0,0.0,False,-0.001035033434283128,-0.0010355694512837674,0.005266206469196177,18.317148208618164,-0.003336817840984607,
2021-01-06,25.121999740600586,25.18000030517578,25.079999923706055,25.084999084472656,18.25238800048828,7900,0.0,0.0,0.0,False,-0.0001993435454064052,-0.0001993634169718422,0.005065813139521369,18.317148208618164,-0.0035354962132922996,
2021-01-07,25.160999298095703,25.160999298095703,25.1299991607666,25.14699935913086,18.297504425048828,3300,0.0,0.0,0.0,False,0.002471809417997184,0.0024687595219051095,0.00755014428214662,18.317148208618164,-0.0010724258681323873,0.03135516843958674
2021-01-08,25.149999618530273,25.18000030517578,25.1299991607666,25.18000030517578,18.32151222229004,12500,0.0,0.0,0.0,False,0.0013120804172805922,0.0013112203919692692,0.00887213109588747,18.32151222229004,0.0,0.03073205216282723
2021-01-11,25.1200008392334,25.1200008392334,25.040000915527344,25.065000534057617,18.237834930419922,5800,0.0,0.0,0.0,False,-0.004567160770076351,-0.004577622113403321,0.004264449876723031,18.32151222229004,-0.004567160770076351,0.0344189559321572
2021-01-12,25.049999237060547,25.100000381469727,25.010000228881836,25.100000381469727,18.26329803466797,16100,0.0,0.0,0.0,False,0.0013961692462505226,0.0013951955081984782,0.005666573016743559,18.32151222229004,-0.003177368053235652,0.03386157296677878
2021-01-13,25.114999771118164,25.209999084472656,25.100000381469727,25.170000076293945,18.314231872558594,100900,0.0,0.0,0.0,False,0.0027888630954793214,0.0027849814320737715,0.008471239408587072,18.32151222229004,-0.0003973662022607183,0.0341254693064915
2021-01-14,25.190000534057617,25.200000762939453,25.149999618530273,25.190000534057617,18.32878875732422,7400,0.0,0.0,0.0,False,0.0007948400384423238,0.0007945243203847938,0.009272812727286528,18.32878875732422,0.0,0.03343629649170729
2021-01-15,25.149999618530273,25.18000030517578,25.1200008392334,25.1200008392334,18.27785301208496,2800,0.0,0.0,0.0,False,-0.002779002252339402,-0.0027828708479849394,0.006468041307492456,18.32878875732422,-0.002779002252339402,0.03419741401584141
2021-01-19,25.149999618530273,25.200000762939453,25.1299991607666,25.200000762939453,18.336069107055664,10300,0.0,0.0,0.0,False,0.003185061994546823,0.0031800004293437655,0.009673704414586926,18.336069107055664,0.0,0.034711292610106734
2021-01-20,25.231000900268555,25.2549991607666,25.190000534057617,25.2549991607666,18.37608528137207,13500,0.0,0.0,0.0,False,0.0021823747545217653,0.0021799968337848402,0.011877190817405792,18.37608528137207,0.0,0.034498890127420696
2021-01-21,25.235000610351562,25.25,25.200000762939453,25.23900032043457,18.364442825317383,8100,0.0,0.0,0.0,False,-0.0006335656303516624,-0.0006337664178681692,0.011236100207167032,18.37608528137207,-0.0006335656303516624,0.034020392575477794
2021-01-22,25.18000030517578,25.204999923706055,25.149999618530273,25.190000534057617,18.32878875732422,7500,0.0,0.0,0.0,False,-0.0019414728958730976,-0.0019433599972755332,0.009272812727286306,18.37608528137207,-0.0025738084757256363,0.03410341705493283
2021-01-25,25.25,25.25,25.135000228881836,25.174999237060547,18.3178768157959,4600,0.0,0.0,0.0,False,-0.0005953443881533405,-0.0005955216759919652,0.008671947822113335,18.37608528137207,-0.0031676205614467046,0.033629408936431224
2021-01-26,25.160999298095703,25.18199920654297,25.139999389648438,25.174999237060547,18.3178768157959,11200,0.0,0.0,0.0,False,0.0,0.0,0.008671947822113335,18.37608528137207,-0.0031676205614467046,0.033091932469126034
2021-01-27,25.121000289916992,25.15999984741211,25.100000381469727,25.100000381469727,18.26329803466797,4600,0.0,0.0,0.0,False,-0.002979536420993134,-0.0029839840764665456,0.005666573016743337,18.37608528137207,-0.006137718941609083,0.03378740691463335
2021-01-28,25.19499969482422,25.23900032043457,25.159000396728516,25.159000396728516,18.306232452392578,5000,0.0,0.0,0.0,False,0.002350857859468203,0.0023480989162067744,0.008030752183924239,18.37608528137207,-0.0038012899869539485,0.033795495041390976
2021-01-29,25.1200008392334,25.19499969482422,25.079999923706055,25.084999084472656,18.25238800048828,14400,0.0,0.0,0.0,False,-0.002941318048065078,-0.0029456522248764126,0.005065813139521147,18.37608528137207,-0.006731427232174458,0.03437001121544637
2021-02-01,25.100000381469727,25.15999984741211,25.100000381469727,25.155000686645508,18.30332374572754,5700,0.0,0.0,0.0,False,0.0027906345864385784,0.0027867479947668037,0.007870584559315219,18.37608528137207,-0.003959577599386144,0.03459017926882169
2021-02-02,25.049999237060547,25.253999710083008,25.049999237060547,25.23900032043457,18.364442825317383,8900,0.0,0.0,0.0,False,0.0033392339248825564,0.003333671063636765,0.01123610020716681,18.37608528137207,-0.0006335656303516624,0.03506432812923175
2021-02-03,25.25,25.270999908447266,25.229999542236328,25.256999969482422,18.37753677368164,13900,0.0,0.0,0.0,False,0.0007130054796002927,0.0007127514119538991,0.01195711708778413,18.37753677368164,0.0,0.03460324198938419
2021-02-04,25.295000076293945,25.319000244140625,25.270000457763672,25.295000076293945,18.405189514160156,11600,0.0,0.0,0.0,False,0.0015047033135646704,0.0015035723818693832,0.013479812315051465,18.405189514160156,0.0,0.034278527392907994
2021-02-05,25.334999084472656,25.34000015258789,25.309999465942383,25.329999923706055,18.430654525756836,11900,0.0,0.0,0.0,False,0.0013835777989184006,0.0013826215370956998,0.014882040483022552,18.430654525756836,0.0,0.0339363466693604
2021-02-08,25.360000610351562,25.39699935913086,25.34000015258789,25.39699935913086,18.479408264160156,9800,0.0,0.0,0.0,False,0.0026452526867772885,0.00264176016360393,0.017566659927372275,18.479408264160156,0.0,0.03398024477804004
2021-02-09,25.371000289916992,25.399999618530273,25.35099983215332,25.360000610351562,18.452482223510742,8200,0.0,0.0,0.0,False,-0.0014570834879835681,-0.001458146066431481,0.01608398034926961,18.479408264160156,-0.0014570834879835681,0.033879118708969876
2021-02-10,25.360000610351562,25.360000610351562,25.309999465942383,25.354999542236328,18.4488468170166,24200,0.0,0.0,0.0,False,-0.00019701449648379388,-0.00019703390638910325,0.01588379707549592,18.479408264160156,-0.0016538109178976246,0.033502721836918985
2021-02-11,25.350000381469727,25.3799991607666,25.31100082397461,25.354999542236328,18.4488468170166,8500,0.0,0.0,0.0,False,0.0,0.0,0.01588379707549592,18.479408264160156,-0.0016538109178976246,0.03312262045993844
2021-02-12,25.378000259399414,25.420000076293945,25.350000381469727,25.395000457763672,18.477949142456055,29100,0.0,0.0,0.0,False,0.0015774604086695732,0.0015762175248940694,0.01748631354519148,18.479408264160156,-7.895933047441517e-05,0.032870492979030566
2021-02-16,25.375,25.409000396728516,25.340999603271484,25.364999771118164,18.456125259399414,8200,0.0,0.0,0.0,False,-0.001181077125409824,-0.0011817751466633262,0.01628458373484576,18.479408264160156,-0.0012599431988251641,0.03270987646725166
2021-02-17,25.301000595092773,25.34000015258789,25.301000595092773,25.34000015258789,18.43793296813965,5000,0.0,0.0,0.0,False,-0.000985704800117837,-0.0009861909265720318,0.015282827142372613,18.479408264160156,-0.0022444060668840304,0.032500611076839624
2021-02-18,25.30900001525879,25.32900047302246,25.299999237060547,25.325000762939453,18.42702293395996,8900,0.0,0.0,0.0,False,-0.0005917167720774774,-0.000591891905536334,0.0146820672651502,18.479408264160156,-0.0028347947862483736,0.03222150819329158
2021-02-19,25.35099983215332,25.3799991607666,25.309999465942383,25.334999084472656,18.434293746948242,7600,0.0,0.0,0.0,False,0.00039457339442949824,0.00039449557081844706,0.015082433812697804,18.479408264160156,-0.0024413399264202607,0.031884737668461165
2021-02-22,25.30500030517578,25.31999969482422,25.270000457763672,25.270000457763672,18.38699722290039,2900,0.0,0.0,0.0,False,-0.00256568137066171,-0.0025689783716863835,0.01247805572257854,18.479408264160156,-0.005000757596713257,0.032210180683659946
2021-02-23,25.268999099731445,25.329999923706055,25.25,25.329999923706055,18.430654525756836,4200,0.0,0.0,0.0,False,0.0023743573965449016,0.0023715430639622303,0.014882040483022774,18.479408264160156,-0.00263827378595638,0.03223419697625797
2021-02-24,25.270000457763672,25.332000732421875,25.270000457763672,25.332000732421875,18.432109832763672,3200,0.0,0.0,0.0,False,7.896122217476709e-05,7.895810490155814e-05,0.014962176809302452,18.479408264160156,-0.0025595208851041384,0.03192004727080355
2021-02-25,25.229999542236328,25.229999542236328,25.139999389648438,25.139999389648438,18.29240608215332,5300,0.0,0.0,0.0,False,-0.007579368389071917,-0.007608237768612975,0.00726940457029035,18.479408264160156,-0.01011948972248844,0.03596613677296019
2021-02-26,25.09000015258789,25.150999069213867,25.06999969482422,25.079999923706055,18.248750686645508,7600,0.0,0.0,0.0,False,-0.002386531072607445,-0.0023893833768665394,0.004865524837796453,18.479408264160156,-0.012481870318434174,0.03604061777305732
2021-03-01,25.190000534057617,25.325000762939453,25.190000534057617,25.325000762939453,18.42702293395996,2300,0.0,0.0,0.0,False,0.009769011061393496,0.009721602777483662,0.014682067265149756,18.479408264160156,-0.0028347947862483736,0.0412782864916139
2021-03-02,25.26099967956543,25.309999465942383,25.260000228881836,25.280000686645508,18.394275665283203,5600,0.0,0.0,0.0,False,-0.0017771328984675927,-0.001778713872481943,0.012878842381927713,18.479408264160156,-0.004606889877640907,0.04113082964202549
2021-03-03,25.042999267578125,25.05900001525879,25.010000228881836,25.040000915527344,18.342994689941406,4100,0.17,0.0,0.0,False,-0.0027878768522852093,-0.002791770218791499,0.010055060903081614,18.479408264160156,-0.0073819232882752495,0.04125347742844968
2021-03-04,25.069000244140625,25.069000244140625,24.950000762939453,24.954999923706055,18.280731201171875,3500,0.0,0.0,0.0,False,-0.0033944015043342324,-0.0034001755551210577,0.006626528484891869,18.479408264160156,-0.010751267581094792,0.041562817966172116
2021-03-05,24.900999069213867,24.989999771118164,24.900999069213867,24.954999923706055,18.280731201171875,10000,0.0,0.0,0.0,False,0.0,0.0,0.006626528484891869,18.479408264160156,-0.010751267581094792,0.041203672457763664
2021-03-08,24.924999237060547,24.924999237060547,24.865999221801758,24.865999221801758,18.215534210205078,7600,0.0,0.0,0.0,False,-0.0035664323406613407,-0.00357280722205034,0.0030364630787356184,18.479408264160156,-0.01427935625335186,0.04154392506642503
2021-03-09,24.917999267578125,24.924999237060547,24.8799991607666,24.924999237060547,18.258752822875977,3800,0.0,0.0,0.0,False,0.0023726239468007115,0.0023698137188026443,0.0054162914105504445,18.479408264160156,-0.011940611849142857,0.04146497106695883
2021-03-10,24.950000762939453,24.959999084472656,24.899999618530273,24.959999084472656,18.284391403198242,3100,0.0,0.0,0.0,False,0.0014041802619806365,0.001403195322790206,0.006828077122022824,18.479408264160156,-0.010553198358636773,0.04120870269299558
2021-03-11,24.940000534057617,24.989999771118164,24.940000534057617,24.969999313354492,18.29172134399414,4800,0.0,0.0,0.0,False,0.00040088513936620274,0.00040080480638753486,0.00723169953603775,18.479408264160156,-0.010156543839665244,0.040879076355027515
2021-03-12,24.860000610351562,24.909000396728516,24.850000381469727,24.875,18.22212791442871,4800,0.0,0.0,0.0,False,-0.00380464081300258,-0.0038118968691659085,0.0033995447038330795,18.479408264160156,-0.013922542651456427,0.0412934528691247
2021-03-15,24.885000228881836,24.908000946044922,24.8700008392334,24.895000457763672,18.236770629882812,8000,0.0,0.0,0.0,False,0.0008035678117761513,0.0008032451240181827,0.004205844280307902,18.479408264160156,-0.013130162546813096,0.040995985972445255
2021-03-16,24.90999984741211,24.90999984741211,24.85099983215332,24.885000228881836,18.229450225830078,6500,0.0,0.0,0.0,False,-0.00040140901047136524,-0.0004014895966342718,0.00380274700604577,18.479408264160156,-0.013526300991729245,0.04068974296882084
2021-03-17,24.844999313354492,24.90999984741211,24.81999969482422,24.889999389648438,18.233110427856445,8600,0.0,0.0,0.0,False,0.00020078510218479728,0.00020076494755395555,0.004004295643176725,18.479408264160156,-0.013328231769271115,0.04038122412013055
2021-03-18,24.809999465942383,24.809999465942383,24.75,24.78499984741211,18.156192779541016,9000,0.0,0.0,0.0,False,-0.004218569761850088,-0.004227493031734434,-0.0002311665191911949,18.479408264160156,-0.01749057545560051,0.04091742498008631
2021-03-19,24.739999771118164,24.795000076293945,24.739999771118164,24.795000076293945,18.163522720336914,4500,0.0,0.0,0.0,False,0.00040371573957709295,0.00040363426830465426,0.00017245589482373092,18.479408264160156,-0.01709392093662898,0.04062277916010947
2021-03-22,24.81999969482422,24.8700008392334,24.81999969482422,24.84600067138672,18.200883865356445,2600,0.0,0.0,0.0,False,0.002056932765454045,0.0020548201757272363,0.0022297433904583386,18.479408264160156,-0.015072149217239539,0.040514700208392415
2021-03-23,24.875,24.905000686645508,24.850000381469727,24.905000686645508,18.244102478027344,1900,0.0,0.0,0.0,False,0.0023745337309228898,0.0023717189806356535,0.004609571722273165,18.479408264160156,-0.012733404813030536,0.04046502312483914
2021-03-24,24.905000686645508,24.93600082397461,24.8799991607666,24.924999237060547,18.258752822875977,9000,0.0,0.0,0.0,False,0.0008030181186646779,0.0008026958721168977,0.0054162914105502225,18.479408264160156,-0.011940611849142857,0.040202572818198334
2021-03-25,24.93899917602539,24.93899917602539,24.899999618530273,24.920000076293945,18.255088806152344,7100,0.0,0.0,0.0,False,-0.00020067179610661068,-0.00020069193338552135,0.005214532717517928,18.479408264160156,-0.01213888750122305,0.03992577398514867
2021-03-26,24.905000686645508,24.916000366210938,24.889999389648438,24.905000686645508,18.244102478027344,5300,0.0,0.0,0.0,False,-0.0006018227707168533,-0.0006020039387315343,0.004609571722272943,18.479408264160156,-0.012733404813030536,0.039670996361815564
2021-03-29,24.8799991607666,24.881000518798828,24.83099937438965,24.860000610351562,18.211137771606445,7800,0.0,0.0,0.0,False,-0.001806869176524284,-0.0018085035336445432,0.0027943736526867546,18.479408264160156,-0.014517266392885975,0.039551188621772905
2021-03-30,24.809999465942383,24.84000015258789,24.809999465942383,24.84000015258789,18.19648551940918,11500,0.0,0.0,0.0,False,-0.0008045764290527391,-0.0008049002743850316,0.001987548936459138,18.479408264160156,-0.015310162571584685,0.03931673843715192
2021-03-31,24.90999984741211,24.93400001525879,24.899999618530273,24.93400001525879,18.265348434448242,2300,0.0,0.0,0.0,False,0.00378440743217201,0.0037772645776749827,0.00577947806359802,18.479408264160156,-0.01158369503243628,0.039643639904713805
2021-04-01,24.93000030517578,24.979999542236328,24.93000030517578,24.968000411987305,18.290254592895508,13400,0.0,0.0,0.0,False,0.0013635742310993404,0.0013626454080077623,0.007150933042054053,18.479408264160156,-0.010235916029384007,0.039453107695619584
2021-04-05,24.979999542236328,25.006000518798828,24.961000442504883,24.992000579833984,18.307832717895508,11500,0.0,0.0,0.0,False,0.0009610650803530962,0.00096060355299031,0.008118870634445718,18.479408264160156,-0.009284688330492119,0.03922993607016292
2021-04-06,25.0,25.047000885009766,25.0,25.040000915527344,18.342994689941406,39400,0.0,0.0,0.0,False,0.0019205971885207784,0.0019187551998422652,0.010055060903080948,18.479408264160156,-0.0073819232882752495,0.03911376200688011
2021-04-07,25.040000915527344,25.070999145507812,25.01099967956543,25.040000915527344,18.342994689941406,3500,0.0,0.0,0.0,False,0.0,0.0,0.010055060903080948,18.479408264160156,-0.0073819232882752495,0.03886918860449317
2021-04-08,25.05699920654297,25.09000015258789,25.040000915527344,25.075000762939453,18.368637084960938,458500,0.0,0.0,0.0,False,0.001397939401552195,0.0013969631939471326,0.011467056670454667,18.479408264160156,-0.0059943033681469915,0.038692762701003074
2021-04-09,25.05500030517578,25.05500030517578,25.0,25.05500030517578,18.353986740112305,4200,0.0,0.0,0.0,False,-0.0007975738635844776,-0.0007978920948382857,0.01066033698217761,18.479408264160156,-0.00678709633203467,0.038490939832226165
2021-04-12,25.0,25.020000457763672,25.0,25.011999130249023,18.322481155395508,5200,0.0,0.0,0.0,False,-0.0017165526576273793,-0.0017180276222852546,0.008925485294772217,18.479408264160156,-0.008491998581415583,0.0383919146123945
2021-04-13,25.010000228881836,25.038000106811523,25.0,25.030000686645508,18.335670471191406,2800,0.0,0.0,0.0,False,0.000719843327114722,0.0007195843641746371,0.009651753572917698,18.479408264160156,-0.007778268162813573,0.038177213060805654
2021-04-14,25.059999465942383,25.09000015258789,25.020999908447266,25.03499984741211,18.339330673217773,316900,0.0,0.0,0.0,False,0.00019962193540279394,0.0001996020135954227,0.009853302210048653,18.479408264160156,-0.007580198940355443,0.037952247593065556
2021-04-15,25.09000015258789,25.16900062561035,25.09000015258789,25.125,18.405263900756836,11500,0.0,0.0,0.0,False,0.0035951817824708687,0.003588734564439516,0.013483908405122369,18.479408264160156,-0.004012269351022391,0.03819253195073727
2021-04-16,25.110000610351562,25.114999771118164,25.09000015258789,25.09000015258789,18.379621505737305,1900,0.0,0.0,0.0,False,-0.0013932098533222526,-0.001394181272535327,0.012071912637748872,18.479408264160156,-0.0053998892711506485,0.03806288696619027
2021-04-19,25.020000457763672,25.07900047302246,24.989999771118164,25.06399917602539,18.360576629638672,21600,0.0,0.0,0.0,False,-0.0010361952281056075,-0.0010367324495238917,0.011023208551373953,18.479408264160156,-0.006430489159761299,0.037897648956183985
2021-04-20,25.024999618530273,25.040000915527344,25.0,25.014999389648438,18.32468032836914,4400,0.0,0.0,0.0,False,-0.001955074831995529,-0.0019569884854254427,0.009046582521771818,18.479408264160156,-0.008372991904243121,0.03784469363063124
2021-04-21,25.030000686645508,25.058000564575195,25.030000686645508,25.058000564575195,18.35618019104004,9400,0.0,0.0,0.0,False,0.001718985657945371,0.001717509893069655,0.010781119125325533,18.479408264160156,-0.006668399299295302,0.037729828301991994
2021-04-22,25.059999465942383,25.100000381469727,25.040000915527344,25.05500030517578,18.353986740112305,6000,0.0,0.0,0.0,False,-0.00011949386554865882,-0.00011950100550940403,0.01066033698217761,18.479408264160156,-0.00678709633203467,0.03752405357131398
2021-04-23,25.100000381469727,25.104999542236328,25.08099937438965,25.104999542236328,18.390609741210938,2300,0.0,0.0,0.0,False,0.0019953703583426297,0.001993382251143312,0.012676978660944416,18.479408264160156,-0.004805268744532243,0.0374472919063317
2021-04-26,25.1299991607666,25.139999389648438,25.08799934387207,25.0939998626709,18.382549285888672,5200,0.0,0.0,0.0,False,-0.00043829190199184964,-0.0004383879799620152,0.012233130541863702,18.479408264160156,-0.005241454536146439,0.037257377653653063
2021-04-27,25.099000930786133,25.099000930786133,25.070999145507812,25.09000015258789,18.379621505737305,1200,0.0,0.0,0.0,False,-0.0001592695390522092,-0.0001592822237921238,0.012071912637748872,18.479408264160156,-0.0053998892711506485,0.037061708134065625
2021-04-28,25.049999237060547,25.11199951171875,25.049999237060547,25.11199951171875,18.395740509033203,5700,0.0,0.0,0.0,False,0.0008770040934122925,0.0008766197500197653,0.012959503847959741,18.479408264160156,-0.004527620902733287,0.036886043825932316
2021-04-29,25.079999923706055,25.131000518798828,25.079999923706055,25.131000518798828,18.40966033935547,3600,0.0,0.0,0.0,False,0.0007566876862299399,0.0007564015424412497,0.01372599783117101,18.479408264160156,-0.0037743592114883873,0.0367070263201219
2021-04-30,25.10099983215332,25.139999389648438,25.100000381469727,25.125,18.405263900756836,2800,0.0,0.0,0.0,False,-0.00023881149991855644,-0.00023884001992549724,0.013483908405122591,18.479408264160156,-0.004012269351022391,0.03652246228047707
2021-05-03,25.163000106811523,25.163000106811523,25.1299991607666,25.145000457763672,18.41991424560547,1900,0.0,0.0,0.0,False,0.0007959866768350032,0.0007956700474508608,0.014290628093399649,18.479408264160156,-0.003219476387134823,0.036350747209938354
2021-05-04,25.09000015258789,25.1200008392334,25.09000015258789,25.110000610351562,18.39427375793457,4700,0.0,0.0,0.0,False,-0.0013919982106873618,-0.0013929679402089462,0.01287873735397671,18.479408264160156,-0.004606993092451939,0.036248999514473114
2021-05-05,25.18000030517578,25.190000534057617,25.155000686645508,25.179000854492188,18.4448184967041,1700,0.0,0.0,0.0,False,0.0027478518279488995,0.0027440833849515533,0.015661978043905345,18.479408264160156,-0.0018718005988935804,0.036303467894479545
2021-05-06,25.15999984741211,25.15999984741211,25.1200008392334,25.155000686645508,18.427242279052734,7200,0.0,0.0,0.0,False,-0.0009529081381043358,-0.0009533624436947612,0.014694145479464238,18.479408264160156,-0.002822925082974437,0.03616536243061883
2021-05-07,25.174999237060547,25.200000762939453,25.149999618530273,25.18000030517578,18.4455509185791,2800,0.0,0.0,0.0,False,0.0009935637275024778,0.000993070469757139,0.015702308776921692,18.479408264160156,-0.0018321661114397703,0.03601207867832546
2021-05-10,25.174999237060547,25.190000534057617,25.1299991607666,25.145000457763672,18.41991424560547,1300,0.0,0.0,0.0,False,-0.0013898567240846482,-0.0013908234708048346,0.01429062809339987,18.479408264160156,-0.003219476387134823,0.035917306577366054
2021-05-11,25.07900047302246,25.114999771118164,25.06999969482422,25.114999771118164,18.39793586730957,3800,0.0,0.0,0.0,False,-0.0011931857012386082,-0.0011938981140476633,0.013080391019058446,18.479408264160156,-0.004408820655182888,0.03580373944889831
2021-05-12,25.059999465942383,25.069000244140625,24.979999542236328,25.006000518798828,18.318098068237305,14300,0.0,0.0,0.0,False,-0.004339497628868538,-0.004348940577040101,0.008684131064377931,18.479408264160156,-0.008729186217272145,0.03629203028518414
2021-05-13,25.059999465942383,25.06999969482422,25.040000915527344,25.05500030517578,18.353986740112305,6100,0.0,0.0,0.0,False,0.0019591920373671634,0.001957275323712636,0.010660336982177832,18.479408264160156,-0.00678709633203467,0.036234871681836506
2021-05-14,25.1299991607666,25.135000228881836,25.10099983215332,25.131000518798828,18.40966033935547,2000,0.0,0.0,0.0,False,0.0030333245867226744,0.00302873333985003,0.013725997831171233,18.479408264160156,-0.0037743592114883873,0.03634211121845594
2021-05-17,25.125,25.139999389648438,25.065000534057617,25.104999542236328,18.390609741210938,4800,0.0,0.0,0.0,False,-0.001034815297694891,-0.0010353510887067788,0.012676978660944416,18.479408264160156,-0.004805268744532243,0.03621671452042742
2021-05-18,25.101999282836914,25.104999542236328,25.065000534057617,25.065000534057617,18.361309051513672,2500,0.0,0.0,0.0,False,-0.0015932418831990924,-0.0015945124427667588,0.0110635392843903,18.479408264160156,-0.006390854672307378,0.03614314216134728
2021-05-19,25.020000457763672,25.030000686645508,24.985000610351562,24.985000610351562,18.30270767211914,5800,0.0,0.0,0.0,False,-0.0031915687073357235,-0.0031966726253056725,0.00783666053128207,18.479408264160156,-0.00956202652785787,0.03631923653124561
2021-05-20,25.014999389648438,25.045000076293945,25.010000228881836,25.045000076293945,18.34665870666504,3800,0.0,0.0,0.0,False,0.002401340573933153,0.002398461963086154,0.01025681959611302,18.479408264160156,-0.007183647636195056,0.03632357001544523
2021-05-21,25.01099967956543,25.049999237060547,25.01099967956543,25.038000106811523,18.341527938842773,4500,0.0,0.0,0.0,False,-0.00027965679769259566,-0.0002796959089468322,0.009974294409097695,18.479408264160156,-0.007461295477994012,0.03616534593831714
2021-05-24,25.040000915527344,25.059999465942383,25.040000915527344,25.059999465942383,18.357646942138672,3400,0.0,0.0,0.0,False,0.0008788255454859062,0.0008784396044162357,0.010861885619308564,18.479408264160156,-0.00658902710957654,0.036024043359929855
2021-05-25,25.06100082397461,25.110000610351562,25.06100082397461,25.094999313354492,18.38328742980957,4200,0.0,0.0,0.0,False,0.001396719729479301,0.001395745223779963,0.012273776358731725,18.479408264160156,-0.005201510404259424,0.03591723767504974
2021-05-26,25.110000610351562,25.1200008392334,25.079999923706055,25.09000015258789,18.379621505737305,4000,0.0,0.0,0.0,False,-0.0001994161319764931,-0.0001994360180171148,0.012071912637749094,18.479408264160156,-0.0053998892711506485,0.03576361681345809
2021-05-27,25.139999389648438,25.139999389648438,25.09000015258789,25.100000381469727,18.386943817138672,14300,0.0,0.0,0.0,False,0.0003983929374760109,0.0003983136000806348,0.012475114939961784,18.479408264160156,-0.005003647611423467,0.03561171571389045
2021-05-28,25.104999542236328,25.1200008392334,25.100000381469727,25.10099983215332,18.387680053710938,500,0.0,0.0,0.0,False,4.004126947831921e-05,4.004046784808728e-05,0.01251565572887925,18.479408264160156,-0.0049638066943474835,0.03545934329680912
2021-06-01,25.139999389648438,25.170000076293945,25.1200008392334,25.1560001373291,18.4279727935791,4400,0.0,0.0,0.0,False,0.0021912900241067845,0.0021888926497115203,0.014734371184529804,18.479408264160156,-0.002783393810331658,0.0354386963479709
2021-06-02,25.149999618530273,25.200000762939453,25.149999618530273,25.184999465942383,18.4492130279541,4600,0.0,0.0,0.0,False,0.001152608298966129,0.0011519445559955192,0.015903962442003206,18.479408264160156,-0.0016339936741706085,0.03532086165339584
2021-06-03,24.924999237060547,24.940000534057617,24.900999069213867,24.924999237060547,18.424819946289062,7600,0.227,0.0,0.0,False,-0.001322174643876628,-0.0013230494879872409,0.014560759982248594,18.479408264160156,-0.002954007893043009,0.03523610015602436
2021-06-04,24.93000030517578,24.972000122070312,24.93000030517578,24.959999084472656,18.45069122314453,10800,0.0,0.0,0.0,False,0.001404153578210554,0.0014031686764360526,0.01598535910368959,18.479408264160156,-0.0015540021955854355,0.035138551526714405
2021-06-07,25.010000228881836,25.020000457763672,24.959999084472656,24.985000610351562,18.469175338745117,8800,0.0,0.0,0.0,False,0.0010018115515042503,0.0010013100732084402,0.017003184972598895,18.479408264160156,-0.000553747461431775,0.03501636314080782
2021-06-08,24.989999771118164,25.010000228881836,24.979999542236328,25.0,18.480260848999023,5500,0.0,0.0,0.0,False,0.0006002168505407912,0.0006000367924526178,0.01761360742127316,18.480260848999023,0.0,0.03487991393518552
2021-06-09,25.03499984741211,25.049999237060547,25.0,25.033000946044922,18.504657745361328,8600,0.0,0.0,0.0,False,0.0013201597402574539,0.001319289095563365,0.018957019936928887,18.504657745361328,0.0,0.03477915483164206
2021-06-10,25.020999908447266,25.075000762939453,25.020999908447266,25.075000762939453,18.535701751708984,4500,0.0,0.0,0.0,False,0.0016776320197242622,0.0016762263670198616,0.020666454860297945,18.535701751708984,0.0,0.03470683171558225
2021-06-11,25.084999084472656,25.100000381469727,25.049999237060547,25.07900047302246,18.538658142089844,8500,0.0,0.0,0.0,False,0.00015949708408458108,0.00015948436577700267,0.020829248183671156,18.538658142089844,0.0,0.034568832624482876
2021-06-14,25.065000534057617,25.06999969482422,25.0310001373291,25.059999465942383,18.524616241455078,3500,0.0,0.0,0.0,False,-0.0007574388894353579,-0.0007577258912043244,0.02005603241162368,18.538658142089844,-0.0007574388894353579,0.03445676680171006
2021-06-15,25.059999465942383,25.079999923706055,25.030000686645508,25.059999465942383,18.524616241455078,11100,0.0,0.0,0.0,False,0.0,0.0,0.02005603241162368,18.538658142089844,-0.0007574388894353579,0.034322611951688585
2021-06-16,24.979999542236328,25.079999923706055,24.979999542236328,25.014999389648438,18.491350173950195,9000,0.0,0.0,0.0,False,-0.0017957763373493973,-0.0017973906766273029,0.018224239925848318,18.538658142089844,-0.0025518550359500125,0.03429717228566602
2021-06-17,25.020000457763672,25.065000534057617,25.010000228881836,25.05299949645996,18.51943588256836,9200,0.0,0.0,0.0,False,0.0015188565655810393,0.0015177042695816362,0.019770776497893383,18.538658142089844,-0.0010368743721447249,0.034218391666213106
2021-06-18,25.010000228881836,25.045000076293945,25.010000228881836,25.027000427246094,18.500219345092773,3000,0.0,0.0,0.0,False,-0.00103764162134512,-0.0010381803441119799,0.01871261989596773,18.538658142089844,-0.002073440089485179,0.0341271291449867
2021-06-21,25.049999237060547,25.084999084472656,25.049999237060547,25.075000762939453,18.535701751708984,5000,0.0,0.0,0.0,False,0.0019179451850999119,0.0019161082765849385,0.020666454860297723,18.538658142089844,-0.00015947164882157416,0.03408531414175806
2021-06-22,25.06999969482422,25.08799934387207,25.049999237060547,25.08799934387207,18.54531478881836,2100,0.0,0.0,0.0,False,0.0005186227766362794,0.0005184883383238954,0.021195795731136835,18.54531478881836,0.0,0.03396057106606085
2021-06-23,25.110000610351562,25.110000610351562,25.091999053955078,25.091999053955078,18.548263549804688,800,0.0,0.0,0.0,False,0.00015900301612070677,0.00015899037648094852,0.02135816894270781,18.548263549804688,0.0,0.03383361521687562
2021-06-24,25.09000015258789,25.14299964904785,25.09000015258789,25.14299964904785,18.585969924926758,700,0.0,0.0,0.0,False,0.002032878981950148,0.00203081547956636,0.023434466497394446,18.585969924926758,0.0,0.03380446634625426
2021-06-25,25.179000854492188,25.179000854492188,25.1200008392334,25.165000915527344,18.60223388671875,3300,0.0,0.0,0.0,False,0.0008750666151773334,0.0008746839675986448,0.024330039831848227,18.60223388671875,0.0,0.03369342868172346
2021-06-28,25.1200008392334,25.170000076293945,25.1200008392334,25.170000076293945,18.605928421020508,12500,0.0,0.0,0.0,False,0.00019860702344987047,0.00019858730368593454,0.024533478972089462,18.605928421020508,0.0,0.033570246615313375
2021-06-29,25.150999069213867,25.19499969482422,25.149999618530273,25.19499969482422,18.624406814575195,2400,0.0,0.0,0.0,False,0.000993145471515966,0.0009926526288348292,0.02555098975714709,18.624406814575195,0.0,0.033466402516222904
2021-06-30,25.200000762939453,25.200000762939453,25.170000076293945,25.19499969482422,18.624406814575195,5700,0.0,0.0,0.0,False,0.0,0.0,0.02555098975714709,18.624406814575195,0.0,0.033346713584825764
2021-07-01,25.219999313354492,25.2450008392334,25.219999313354492,25.2450008392334,18.66136932373047,14600,0.0,0.0,0.0,False,0.0019846274581130086,0.001982660686814896,0.027586326411114026,18.66136932373047,0.0,0.033314640488280096
2021-07-02,25.24799919128418,25.290000915527344,25.239999771118164,25.28700065612793,18.692415237426758,6500,0.0,0.0,0.0,False,0.0016636460678589593,0.0016622637416614091,0.02929586636243342,18.692415237426758,0.0,0.033253881077600696
2021-07-06,25.290000915527344,25.31999969482422,25.274999618530273,25.29599952697754,18.699066162109375,2300,0.0,0.0,0.0,False,0.0003558087383646047,0.0003557454534465626,0.029662098826047645,18.699066162109375,0.0,0.03313718347002923
2021-07-07,25.26099967956543,25.329999923706055,25.260000228881836,25.299999237060547,18.7020263671875,1200,0.0,0.0,0.0,False,0.00015830764234214811,0.00015829511300964478,0.029825102205321974,18.7020263671875,0.0,0.033021177704217024
2021-07-08,25.260000228881836,25.281999588012695,25.239999771118164,25.2549991607666,18.66876220703125,2200,0.0,0.0,0.0,False,-0.001778639357209566,-0.001780223014306231,0.02799341474749717,18.7020263671875,-0.001778639357209566,0.033010196996443246
2021-07-09,25.26099967956543,25.299999237060547,25.260000228881836,25.28499984741211,18.690937042236328,3700,0.0,0.0,0.0,False,0.0011878042560704571,0.0011870993747139227,0.029214469700746593,18.7020263671875,-0.0005929477765376223,0.03292214655051148
2021-07-12,25.26099967956543,25.290000915527344,25.260000228881836,25.28499984741211,18.690937042236328,2000,0.0,0.0,0.0,False,0.0,0.0,0.029214469700746593,18.7020263671875,-0.0005929477765376223,0.03281024433710643
2021-07-13,25.250999450683594,25.28499984741211,25.219999313354492,25.222999572753906,18.645105361938477,6200,0.0,0.0,0.0,False,-0.0024520803956636916,-0.00245509166839284,0.026690753076660023,18.7020263671875,-0.003043574216582745,0.032880802167396
2021-07-14,25.2450008392334,25.270000457763672,25.200000762939453,25.2450008392334,18.66136932373047,2200,0.0,0.0,0.0,False,0.0008722912247625114,0.0008719109998672737,0.027586326411113582,18.7020263671875,-0.002173937874901277,0.03278189110728503
2021-07-15,25.235000610351562,25.25,25.190000534057617,25.235000610351562,18.65397834777832,11300,0.0,0.0,0.0,False,-0.00039605753596816395,-0.00039613598746895176,0.027179343102680553,18.7020263671875,-0.0025691344063913935,0.032680372054635844
2021-07-16,25.239999771118164,25.239999771118164,25.18000030517578,25.200000762939453,18.628103256225586,2700,0.0,0.0,0.0,False,-0.0013871084800426425,-0.0013880714055681262,0.02575453392533822,18.7020263671875,-0.003952679218312438,0.03263418205003463
2021-07-19,25.09000015258789,25.114999771118164,25.010000228881836,25.04400062561035,18.512786865234375,1900,0.0,0.0,0.0,False,-0.006190452640564614,-0.006209692937709052,0.01940464906222905,18.7020263671875,-0.010118662985372784,0.03354129509130403
2021-07-20,25.040000915527344,25.145000457763672,25.040000915527344,25.141000747680664,18.58449363708496,14500,0.0,0.0,0.0,False,0.003873364522185785,0.003865882360361516,0.023353174863657955,18.7020263671875,-0.006284491733406394,0.033774448555494274
2021-07-21,25.184999465942383,25.20199966430664,25.15999984741211,25.20199966430664,18.629579544067383,1500,0.0,0.0,0.0,False,0.002425995986915286,0.0024230580093727843,0.025835825559074266,18.7020263671875,-0.0038737418982160987,0.033789213974029945
2021-07-22,25.18000030517578,25.260000228881836,25.170000076293945,25.21500015258789,18.639190673828125,8900,0.0,0.0,0.0,False,0.0005159069606486266,0.000515773926406165,0.02636506140196282,18.7020263671875,-0.003359833427976522,0.03368225310425654
2021-07-23,25.2549991607666,25.290000915527344,25.229999542236328,25.26099967956543,18.673194885253906,6800,0.0,0.0,0.0,False,0.0018243394802290869,0.0018226773941253688,0.028237499704606206,18.7020263671875,-0.0015416234245171356,0.033639190461125866
2021-07-26,25.231000900268555,25.280000686645508,25.209999084472656,25.23200035095215,18.65176010131836,6400,0.0,0.0,0.0,False,-0.0011478905493818026,-0.0011485498803466328,0.027057195596175365,18.7020263671875,-0.002687744358939259,0.03357342346274566
2021-07-27,25.229000091552734,25.229000091552734,25.158000946044922,25.204999923706055,18.631803512573242,9900,0.0,0.0,0.0,False,-0.0010699574000904155,-0.0010705302131362431,0.02595828814943113,18.7020263671875,-0.003754825987063226,0.033503082829545616
2021-07-28,24.940000534057617,25.231000900268555,24.940000534057617,25.229999542236328,18.650279998779297,6800,0.0,0.0,0.0,False,0.0009916638608595818,0.0009911724870780307,0.0269756939065382,18.7020263671875,-0.0027668856514388995,0.03341312613843745
2021-07-29,25.25,25.270999908447266,25.229999542236328,25.263999938964844,18.675416946411133,4800,0.0,0.0,0.0,False,0.0013478053752264962,0.001346897900869445,0.02835985726701229,18.7020263671875,-0.001422809499565969,0.03334069062227118
2021-07-30,25.229999542236328,25.27899932861328,25.229999542236328,25.243999481201172,18.660629272460938,1500,0.0,0.0,0.0,False,-0.0007918256386257871,-0.0007921392981334699,0.027545575566294778,18.7020263671875,-0.0022135085211510974,0.03325843137639126
2021-08-02,25.270000457763672,25.270000457763672,25.19499969482422,25.19499969482422,18.624406814575195,3500,0.0,0.0,0.0,False,-0.0019411166342175878,-0.0019430030426659086,0.025550989757146425,18.7020263671875,-0.004150328477158349,0.033259466802617696
2021-08-03,25.160999298095703,25.209999084472656,25.160999298095703,25.200000762939453,18.628103256225586,1700,0.0,0.0,0.0,False,0.0001984729869355384,0.00019845329377793028,0.02575453392533822,18.7020263671875,-0.003952679218312438,0.033156693535438764
2021-08-04,25.174999237060547,25.190000534057617,25.15999984741211,25.170000076293945,18.605928421020508,1700,0.0,0.0,0.0,False,-0.0011903968375130969,-0.0011911059226127755,0.024533478972088796,18.7020263671875,-0.005138370798984382,0.033097073665611224
2021-08-05,25.170000076293945,25.219999313354492,25.170000076293945,25.195999145507812,18.625146865844727,2200,0.0,0.0,0.0,False,0.0010329204965933148,0.001032387401282308,0.02559174060196523,18.7020263671875,-0.004110757830908529,0.03301405169228162
2021-08-06,25.170000076293945,25.170000076293945,25.100000381469727,25.12299919128418,18.571186065673828,600,0.0,0.0,0.0,False,-0.0028972013246163497,-0.0029014063361813332,0.022620394852577608,18.7020263671875,-0.006996049462491882,0.03312804145373934
2021-08-09,25.070999145507812,25.100000381469727,25.059999465942383,25.083999633789062,18.5423526763916,8200,0.0,0.0,0.0,False,-0.0015525873888863062,-0.001553793901659089,0.021032687323911503,18.7020263671875,-0.008537774873210724,0.033093249873196715
2021-08-10,25.040000915527344,25.06999969482422,25.020000457763672,25.045000076293945,18.513525009155273,6600,0.0,0.0,0.0,False,-0.0015546930715556462,-0.0015559028608923384,0.019445294879097075,18.7020263671875,-0.010079194325324559,0.03305822864266078
2021-08-11,25.020000457763672,25.06999969482422,25.020000457763672,25.059999465942383,18.524616241455078,7600,0.0,0.0,0.0,False,0.0005990880879962468,0.0005989087063676796,0.020056032411623015,18.7020263671875,-0.00948614456258523,0.03296495541058749
2021-08-12,25.059999465942383,25.059999465942383,25.030000686645508,25.040000915527344,18.509830474853516,3800,0.0,0.0,0.0,False,-0.0007981685778987169,-0.0007984872840368574,0.019241855738856062,18.7020263671875,-0.010276741597968764,0.0328862722012837
2021-08-13,25.030000686645508,25.110000610351562,25.030000686645508,25.110000610351562,18.561573028564453,1500,0.0,0.0,0.0,False,0.002795409378882896,0.002791509488255147,0.022091053981738495,18.7020263671875,-0.007510059918933165,0.03295055129032393
2021-08-16,25.139999389648438,25.170000076293945,25.1200008392334,25.149999618530273,18.59114646911621,4400,0.0,0.0,0.0,False,0.0015932615466505151,0.0015919936520190166,0.023719512355223182,18.7020263671875,-0.005928763861964503,0.03290177483674422
2021-08-17,25.1299991607666,25.149999618530273,25.110000610351562,25.1299991607666,18.57635498046875,5600,0.0,0.0,0.0,False,-0.0007956200373135935,-0.0007959367109145304,0.022905020598604553,18.7020263671875,-0.006719666855953044,0.03282535455789975
2021-08-18,24.860000610351562,25.139999389648438,24.860000610351562,25.110000610351562,18.561573028564453,3400,0.0,0.0,0.0,False,-0.0007957401718388102,-0.0007960569411045172,0.022091053981738717,18.7020263671875,-0.007510059918933165,0.03274942570779101
2021-08-19,25.111000061035156,25.149999618530273,25.100000381469727,25.139999389648438,18.58374786376953,7700,0.0,0.0,0.0,False,0.001194663575708521,0.0011939505330198763,0.02331210893498814,18.7020263671875,-0.0063243683382613325,0.032680273180899846
2021-08-20,25.111000061035156,25.128999710083008,25.100000381469727,25.128999710083008,18.575620651245117,2100,0.0,0.0,0.0,False,-0.000437329035240408,-0.00043742469147278865,0.02286458483763787,18.7020263671875,-0.006758931543597857,0.03259393251393923
2021-08-23,25.15999984741211,25.15999984741211,25.110000610351562,25.155000686645508,18.594839096069336,8300,0.0,0.0,0.0,False,0.0010346057978380951,0.0010340709621239346,0.02392284646751408,18.7020263671875,-0.005731318575522004,0.03251910059658851
2021-08-24,25.111000061035156,25.1299991607666,25.100000381469727,25.1299991607666,18.57635498046875,2800,0.0,0.0,0.0,False,-0.000994045471708005,-0.0009945398625664003,0.022905020598604775,18.7020263671875,-0.006719666855953044,0.03245495618116773
2021-08-25,25.094999313354492,25.110000610351562,25.06999969482422,25.09000015258789,18.546791076660156,1900,0.0,0.0,0.0,False,-0.0015914803436776204,-0.0015927480937645447,0.021277087364872882,18.7020263671875,-0.008300452981913398,0.03242800298853962
2021-08-26,25.084999084472656,25.100000381469727,25.049999237060547,25.084999084472656,18.5430965423584,4800,0.0,0.0,0.0,False,-0.00019920072892865015,-0.00019922057202907014,0.021073648224631647,18.7020263671875,-0.008498000254557603,0.03233949648356306
2021-08-27,25.08099937438965,25.100000381469727,25.059999465942383,25.100000381469727,18.554182052612305,3000,0.0,0.0,0.0,False,0.0005978241136037621,0.0005976454879559599,0.02168407067330569,18.7020263671875,-0.007905256450423281,0.03225451024030637
2021-08-30,25.170000076293945,25.18000030517578,25.139999389648438,25.139999389648438,18.58374786376953,4700,0.0,0.0,0.0,False,0.001593485019894203,0.0015922167697528682,0.02331210893498814,18.7020263671875,-0.0063243683382613325,0.03221194609498728
2021-08-31,25.1299991607666,25.170000076293945,25.1200008392334,25.16200065612793,18.60001564025879,5700,0.0,0.0,0.0,False,0.0008753765176170436,0.0008749935990422379,0.02420789232534304,18.7020263671875,-0.005454528024176453,0.03213527835336197
2021-09-01,25.18899917602539,25.200000762939453,25.174999237060547,25.200000762939453,18.628103256225586,6000,0.0,0.0,0.0,False,0.001510085610143319,0.001508946577415442,0.025754533925338663,18.7020263671875,-0.003952679218312438,0.032087866850988085
2021-09-02,25.209999084472656,25.239999771118164,25.209999084472656,25.226999282836914,18.648061752319336,15500,0.0,0.0,0.0,False,0.0010714185883138327,0.001070845029062945,0.026853546400033457,18.7020263671875,-0.002885495603986765,0.03201900217874259
2021-09-03,25.010000228881836,25.010000228881836,24.959999084472656,24.985000610351562,18.64657211303711,4600,0.24,0.0,0.0,False,-7.988172186534914e-05,-7.988491258001421e-05,0.0267715195706435,18.7020263671875,-0.0029651468274948245,0.03193342250283995
2021-09-07,24.940000534057617,24.940000534057617,24.93000030517578,24.940000534057617,18.61298370361328,1700,0.0,0.0,0.0,False,-0.0018013181843939963,-0.0018029425089046511,0.024921977361223036,18.7020263671875,-0.004761123838989079,0.031927432665444275
2021-09-08,24.940000534057617,24.969999313354492,24.90999984741211,24.959999084472656,18.627910614013672,8400,0.0,0.0,0.0,False,0.0008019622559221062,0.0008016408560143957,0.025743926102331782,18.7020263671875,-0.003962979824681634,0.031851350067936726
2021-09-09,24.989999771118164,24.989999771118164,24.940000534057617,24.969999313354492,18.635377883911133,15600,0.0,0.0,0.0,False,0.0004008645978708092,0.0004007842731234109,0.026155110528787162,18.7020263671875,-0.0035637038451246106,0.031767984849976144
2021-09-10,24.969999313354492,24.979999542236328,24.940000534057617,24.957000732421875,18.62567901611328,7000,0.0,0.0,0.0,False,-0.0005204545815099548,-0.0005205900650063725,0.025621043400172683,18.7020263671875,-0.004082303680641219,0.031692921264056484
2021-09-13,24.98900032043457,25.0,24.979999542236328,25.0,18.657764434814453,800,0.0,0.0,0.0,False,0.001722644241501925,0.0017211621916961358,0.027387823584549276,18.7020263671875,-0.0023666917960667444,0.03166196084455635
2021-09-14,24.989999771118164,25.010000228881836,24.920000076293945,24.950000762939453,18.620445251464844,19100,0.0,0.0,0.0,False,-0.002000195869124255,-0.002002198932339887,0.02533284670382696,18.7020263671875,-0.004362153818037062,0.03167431787911144
2021-09-15,24.990999221801758,25.030000686645508,24.989999771118164,25.024999618530273,18.676422119140625,6800,0.0,0.0,0.0,False,0.0030062045735119725,0.0030016949761307397,0.028415206996960096,18.7020263671875,-0.001369062771283347,0.031761948693650295
2021-09-16,24.981000900268555,25.030000686645508,24.979999542236328,25.030000686645508,18.68015480041504,9400,0.0,0.0,0.0,False,0.00019986061840970848,0.0001998406489370094,0.028620746696212507,18.7020263671875,-0.0011694757746055773,0.031679613890794336
2021-09-17,24.989999771118164,25.020000457763672,24.979999542236328,25.0049991607666,18.661497116088867,6600,0.0,0.0,0.0,False,-0.0009987970937883617,-0.0009992962239865134,0.02759336328380191,18.7020263671875,-0.0021671047993890857,0.03162471643398133
2021-09-20,24.899999618530273,24.940000534057617,24.8799991607666,24.899999618530273,18.583131790161133,8900,0.0,0.0,0.0,False,-0.004199305416936361,-0.0042081472616813335,0.023278184906956323,18.7020263671875,-0.006357309881402262,0.03192523827929464
2021-09-21,24.924999237060547,24.950000762939453,24.90999984741211,24.950000762939453,18.620445251464844,10100,0.0,0.0,0.0,False,0.002007921039631544,0.002005907860600094,0.02533284670382696,18.7020263671875,-0.004362153818037062,0.031915244882427946
2021-09-22,24.979999542236328,24.989999771118164,24.959999084472656,24.979999542236328,18.642837524414062,3300,0.0,0.0,0.0,False,0.0012025637758290575,0.0012018412751889779,0.02656587484344075,18.7020263671875,-0.003164835810374189,0.031857169128508236
2021-09-23,24.989999771118164,25.01099967956543,24.969999313354492,24.9950008392334,18.654033660888672,5400,0.0,0.0,0.0,False,0.0006005596766021082,0.0006003794128086941,0.027182388913247424,18.7020263671875,-0.002566176806542808,0.03178094892069782
2021-09-24,24.985000610351562,24.985000610351562,24.93000030517578,24.959999084472656,18.627910614013672,5600,0.0,0.0,0.0,False,-0.0014003966836283466,-0.0014013781554710594,0.025743926102331782,18.7020263671875,-0.003962979824681634,0.03174792026361067
2021-09-27,24.920000076293945,24.9689998626709,24.91200065612793,24.94499969482422,18.616716384887695,4100,0.0,0.0,0.0,False,-0.0006009385248797461,-0.000601119160806105,0.025127517060475446,18.7020263671875,-0.00456153684231142,0.03167899859514755
2021-09-28,24.851999282836914,24.860000610351562,24.81999969482422,24.854999542236328,18.549549102783203,3700,0.0,0.0,0.0,False,-0.0036079016683637777,-0.003614425842701536,0.021428957781387314,18.7020263671875,-0.00815298093429151,0.03187403452484304
2021-09-29,24.81999969482422,24.920000076293945,24.81999969482422,24.895000457763672,18.57939910888672,4400,0.0,0.0,0.0,False,0.0016092038646393636,0.0016079104834571328,0.02307264520770369,18.7020263671875,-0.006556896878080032,0.03183906425567769
2021-09-30,24.850000381469727,24.90999984741211,24.84000015258789,24.878000259399414,18.566715240478516,5900,0.0,0.0,0.0,False,-0.0006826845332223996,-0.0006829176684195842,0.022374209336457396,18.7020263671875,-0.007235105119217766,0.031772898440280466
2021-10-01,24.8799991607666,24.940000534057617,24.860000610351562,24.93000030517578,18.60552406311035,11200,0.0,0.0,0.0,False,0.0020902363250139278,0.0020880548204445324,0.02451121304656989,18.7020263671875,-0.0051599918737395,0.03177084448839442
2021-10-04,24.8700008392334,24.8799991607666,24.84000015258789,24.864999771118164,18.55701446533203,3600,0.0,0.0,0.0,False,-0.0026072685517363192,-0.002610673395903161,0.021840037179892358,18.7020263671875,-0.007753806940936081,0.031836495758903
2021-10-05,24.799999237060547,24.81999969482422,24.790000915527344,24.81999969482422,18.52342987060547,2500,0.0,0.0,0.0,False,-0.001809805924832597,-0.0018114456022059148,0.019990705026373012,18.7020263671875,-0.009549579980027034,0.03182946108425973
2021-10-06,24.82900047302246,24.829999923706055,24.780000686645508,24.80500030517578,18.512231826782227,5500,0.0,0.0,0.0,False,-0.0006045340361621188,-0.0006047168405405833,0.01937408592861556,18.7020263671875,-0.010148340970060121,0.03176188978384814
2021-10-07,24.770000457763672,24.799999237060547,24.770000457763672,24.773000717163086,18.48835563659668,5900,0.0,0.0,0.0,False,-0.0012897521168141468,-0.0012905845629186266,0.01805934604346371,18.7020263671875,-0.011425004242625936,0.0317218711685689
2021-10-08,24.75,24.760000228881836,24.700000762939453,24.729999542236328,18.456262588500977,2300,0.0,0.0,0.0,False,-0.0017358519452198573,-0.0017373602819599568,0.01629214574728488,18.7020263671875,-0.013141024072007124,0.03170887072947838
2021-10-11,24.69499969482422,24.709999084472656,24.639999389648438,24.674999237060547,18.41521453857422,139200,0.0,0.0,0.0,False,-0.002224071625006707,-0.0022265485455505657,0.014031839223211273,18.7020263671875,-0.0153358691182518,0.031733249310629125
2021-10-12,24.700000762939453,24.729999542236328,24.690000534057617,24.714000701904297,18.444320678710938,6100,0.0,0.0,0.0,False,0.001580548522839731,0.0015793007706054823,0.01563456574880795,18.7020263671875,-0.013779559680693443,0.03170088263486086
2021-10-13,24.768999099731445,24.768999099731445,24.729999542236328,24.739999771118164,18.46372413635254,4400,0.0,0.0,0.0,False,0.001052001750544207,0.00105144878448283,0.016703015089888806,18.7020263671875,-0.012742054051055107,0.03164387103479585
2021-10-14,24.780000686645508,24.79800033569336,24.75,24.790000915527344,18.501039505004883,6100,0.0,0.0,0.0,False,0.0020210098665238707,0.0020189703735116163,0.018757781914710003,18.7020263671875,-0.010746796001488201,0.03163970812734082
2021-10-15,24.72100067138672,24.75,24.719999313354492,24.739999771118164,18.46372413635254,2600,0.0,0.0,0.0,False,-0.0020169336237700897,-0.0020189703735115985,0.016703015089888806,18.7020263671875,-0.012742054051055107,0.03164791511135305
2021-10-18,24.68000030517578,24.719999313354492,24.670000076293945,24.69499969482422,18.430137634277344,3900,0.0,0.0,0.0,False,-0.0018190535033540955,-0.0018207099903085357,0.014853577908418902,18.7020263671875,-0.014537929076347655,0.03164071957383032
2021-10-19,24.700000762939453,24.700000762939453,24.68000030517578,24.68000030517578,18.418943405151367,1000,0.0,0.0,0.0,False,-0.0006073871692177102,-0.0006075717035306747,0.014237168866562566,18.7020263671875,-0.015136486093977441,0.031575837131557656
2021-10-20,24.68000030517578,24.700000762939453,24.65999984741211,24.68000030517578,18.418943405151367,13600,0.0,0.0,0.0,False,0.0,0.0,0.014237168866562566,18.7020263671875,-0.015136486093977441,0.03150308038186289
2021-10-21,24.625,24.625,24.625,24.625,18.377897262573242,100,0.0,0.0,0.0,False,-0.002228474330761343,-0.0022309610747998404,0.011976967370439295,18.7020263671875,-0.01733122915402041,0.03152703228994098
2021-10-22,24.68000030517578,24.68000030517578,24.610000610351562,24.6299991607666,18.38163185119629,3500,0.0,0.0,0.0,False,0.00020321087715791109,0.00020319023262436192,0.012182612097642265,18.7020263671875,-0.017131540171141046,0.03145536322603738
2021-10-25,24.65999984741211,24.670000076293945,24.649999618530273,24.665000915527344,18.40774917602539,2500,0.0,0.0,0.0,False,0.001420838206342534,0.0014198297708410104,0.01362075982470623,18.7020263671875,-0.015735043111607117,0.031417565137889666
2021-10-26,24.65999984741211,24.65999984741211,24.649999618530273,24.655000686645508,18.40028953552246,2000,0.0,0.0,0.0,False,-0.0004052445756185241,-0.00040532670939181847,0.013209995510052863,18.7020263671875,-0.016133911146357538,0.03135037654168479
2021-10-27,24.674999237060547,24.739999771118164,24.670000076293945,24.709999084472656,18.44133758544922,16400,0.0,0.0,0.0,False,0.00223083717500816,0.002228352552263852,0.01547030203412647,18.7020263671875,-0.013939066100112973,0.031364614773019946
2021-10-28,24.69099998474121,24.719999313354492,24.680999755859375,24.690000534057617,18.426408767700195,5000,0.0,0.0,0.0,False,-0.0008095300939994221,-0.0008098579404322778,0.014648248265067165,18.7020263671875,-0.014737312100622013,0.031308137979668034
2021-10-29,24.658000946044922,24.69700050354004,24.655000686645508,24.69700050354004,18.43163299560547,1300,0.0,0.0,0.0,False,0.00028351850711305637,0.00028347832333616875,0.014935919821660093,18.7020263671875,-0.01445797189423459,0.031239017076846076
2021-11-01,24.65999984741211,24.679000854492188,24.65999984741211,24.679000854492188,18.41819953918457,1700,0.0,0.0,0.0,False,-0.0007288261666289486,-0.0007290918895379142,0.014196207965842422,18.7020263671875,-0.015176260712630674,0.031180869445451113
2021-11-02,24.639999389648438,24.739999771118164,24.639999389648438,24.725000381469727,18.45252799987793,2100,0.0,0.0,0.0,False,0.0018638336836522829,0.0018620989008820297,0.016086501020081467,18.7020263671875,-0.013340713054886488,0.03116953038470729
2021-11-03,24.709999084472656,24.729999542236328,24.676000595092773,24.729999542236328,18.456262588500977,14900,0.0,0.0,0.0,False,0.000202388996405789,0.00020236851851580906,0.016292145747284437,18.7020263671875,-0.013141024072007124,0.03110110031391568
2021-11-04,24.75,24.78499984741211,24.75,24.78499984741211,18.49730682373047,1900,0.0,0.0,0.0,False,0.002223864936504727,0.0022213958088701333,0.018552242215456927,18.7020263671875,-0.01094638299816586,0.031114752570070445
2021-11-05,24.809999465942383,24.860000610351562,24.809999465942383,24.854999542236328,18.549549102783203,7500,0.0,0.0,0.0,False,0.002824318131854353,0.002820337239176144,0.02142895778138687,18.7020263671875,-0.00815298093429151,0.03117913902600645
2021-11-08,24.8700008392334,24.8700008392334,24.825000762939453,24.825000762939453,18.527162551879883,10200,0.0,0.0,0.0,False,-0.0012068514862154656,-0.0012075803179237882,0.02019624472562498,18.7020263671875,-0.009349992983349376,0.031140943861399036
2021-11-09,24.829999923706055,24.841999053955078,24.81999969482422,24.84000015258789,18.53835678100586,4000,0.0,0.0,0.0,False,0.0006042063426945354,0.0006040238835338813,0.020812653767481315,18.7020263671875,-0.00875143596571959,0.03107811450135542
2021-11-10,24.799999237060547,24.799999237060547,24.729999542236328,24.729999542236328,18.456262588500977,6400,0.0,0.0,0.0,False,-0.004428342461776036,-0.0044381766136562415,0.016292145747284437,18.7020263671875,-0.013141024072007124,0.031365157498602546
2021-11-11,24.735000610351562,24.735000610351562,24.69499969482422,24.69499969482422,18.430137634277344,2900,0.0,0.0,0.0,False,-0.0014155062054606038,-0.0014165089807709431,0.014853577908418236,18.7020263671875,-0.014537929076347655,0.031335787211022044
2021-11-12,24.701000213623047,24.719999313354492,24.700000762939453,24.700000762939453,18.433868408203125,3100,0.0,0.0,0.0,False,0.00020242789282498563,0.00020240740706363523,0.015059012579720088,18.7020263671875,-0.014338444065871703,0.03126908278513615
2021-11-15,24.68000030517578,24.700000762939453,24.649999618530273,24.649999618530273,18.396554946899414,3900,0.0,0.0,0.0,False,-0.0020241796500568565,-0.0020262310704477803,0.01300435078284945,18.7020263671875,-0.016333600129236903,0.03127711390832371
2021-11-16,24.68000030517578,24.700000762939453,24.670000076293945,24.674999237060547,18.41521453857422,1500,0.0,0.0,0.0,False,0.00101429815140186,0.0010137840986043944,0.014031839223210607,18.7020263671875,-0.0153358691182518,0.03122639527430481
2021-11-17,24.655000686645508,24.670000076293945,24.649999618530273,24.649999618530273,18.396554946899414,2900,0.0,0.0,0.0,False,-0.0010132703931153841,-0.0010137840986045258,0.01300435078284945,18.7020263671875,-0.016333600129236903,0.031180038161896604
2021-11-18,24.6299991607666,24.65999984741211,24.624000549316406,24.624000549316406,18.37714958190918,6700,0.0,0.0,0.0,False,-0.001054836899965661,-0.001055393631950487,0.011935796413818034,18.7020263671875,-0.017371207745076944,0.031135373744812855
2021-11-19,24.663000106811523,24.670000076293945,24.6200008392334,24.625,18.377897262573242,5700,0.0,0.0,0.0,False,4.068534463019802e-05,4.068451700401227e-05,0.011976967370438851,18.7020263671875,-0.01733122915402041,0.031070170700874172
2021-11-22,23.790000915527344,24.57900047302246,23.790000915527344,24.5049991607666,18.28834342956543,4800,0.0,0.0,0.0,False,-0.004872909654914048,-0.004884820990161044,0.007045695035588828,18.7020263671875,-0.022119685295058367,0.03141162219215407
2021-11-23,24.479999542236328,24.479999542236328,24.450000762939453,24.450000762939453,18.24729347229004,3100,0.0,0.0,0.0,False,-0.002244596807441157,-0.002247119690799436,0.004785283483564662,18.7020263671875,-0.024314632327504637,0.03143228554312967
2021-11-24,24.43000030517578,24.479999542236328,24.43000030517578,24.479999542236328,18.269681930541992,4100,0.0,0.0,0.0,False,0.0012269467954768576,0.0012261947113726551,0.006018101567277112,18.7020263671875,-0.023117518292245176,0.03139127982819585
2021-11-26,24.59000015258789,24.597999572753906,24.579999923706055,24.597999572753906,18.357746124267578,2100,0.0,0.0,0.0,False,0.0048202368306349275,0.004808656686864038,0.010867347072737177,18.7020263671875,-0.01840871337471528,0.03170314223072707
2021-11-29,24.59000015258789,24.6299991607666,24.559999465942383,24.6200008392334,18.374164581298828,12200,0.0,0.0,0.0,False,0.0008943612641829635,0.0008939615614488696,0.01177142767118644,18.7020263671875,-0.01753081615069807,0.031649799236427016
2021-11-30,24.648000717163086,24.67300033569336,24.625,24.67300033569336,18.41372299194336,3300,0.0,0.0,0.0,False,0.0021529365577139803,0.002150622310825776,0.013949707365870312,18.7020263671875,-0.015415622327961565,0.03165679193769969
2021-12-01,24.625,24.670000076293945,24.625,24.666000366210938,18.40849494934082,800,0.0,0.0,0.0,False,-0.00028392099766172407,-0.00028396131085887,0.013661825753376267,18.7020263671875,-0.01569516650675229,0.031594274300846804
2021-12-02,24.639999389648438,24.665000915527344,24.621000289916992,24.665000915527344,18.40774917602539,8200,0.0,0.0,0.0,False,-4.051245457503683e-05,-4.051327522668916e-05,0.013620759824706008,18.7020263671875,-0.015735043111607117,0.031530406353816307
2021-12-03,24.56999969482422,24.6200008392334,24.56999969482422,24.59000015258789,18.449012756347656,4100,0.13,0.0,0.0,False,0.0022416418176758324,0.002239133087073895,0.015892934507193424,18.7020263671875,-0.013528673624573329,0.03154346338789072
2021-12-06,24.59000015258789,24.59000015258789,24.530000686645508,24.549999237060547,18.419002532958984,8500,0.0,0.0,0.0,False,-0.0016266574144108148,-0.0016279818580549894,0.014240424733029666,18.7020263671875,-0.015133324521725555,0.03152585824391988
2021-12-07,24.549999237060547,24.56999969482422,24.510000228881836,24.524999618530273,18.400249481201172,14000,0.0,0.0,0.0,False,-0.0010181361191657912,-0.0010186547718135804,0.013207789923090907,18.7020263671875,-0.016136052856592698,0.031481233110311015
2021-12-08,24.479999542236328,24.5,24.459999084472656,24.4950008392334,18.377742767333984,6300,0.0,0.0,0.0,False,-0.0012231743863136968,-0.0012239230746832598,0.011968460106443368,18.7020263671875,-0.017339490036356042,0.03144441664005581
2021-12-09,24.520000457763672,24.520000457763672,24.479999542236328,24.4950008392334,18.377742767333984,21900,0.0,0.0,0.0,False,0.0,0.0,0.011968460106443368,18.7020263671875,-0.017339490036356042,0.031231176220022007
2021-12-10,24.520000457763672,24.520000457763672,24.489999771118164,24.5,18.38149070739746,7100,0.0,0.0,0.0,False,0.0002039390860415491,0.00020391829329306272,0.012174840029300249,18.7020263671875,-0.017139087150064958,0.031133677190820438
2021-12-13,24.53499984741211,24.56999969482422,24.530000686645508,24.56999969482422,18.434009552001953,3800,0.0,0.0,0.0,False,0.002857159163013767,0.002853085241821752,0.015066784648061882,18.7020263671875,-0.01433089708694768,0.031259043327988414
2021-12-14,24.469999313354492,24.530000686645508,24.469999313354492,24.520000457763672,18.39649772644043,2100,0.0,0.0,0.0,False,-0.00203492492806312,-0.00203699820090842,0.013001199944332686,18.7020263671875,-0.016336659715287194,0.03132262203677324
2021-12-15,24.459999084472656,24.577999114990234,24.459999084472656,24.577999114990234,18.44000816345215,2900,0.0,0.0,0.0,False,0.0023651478481789834,0.0023623552883515943,0.015397097552583672,18.7020263671875,-0.014010150482680284,0.03128033131976781
2021-12-16,24.55500030517578,24.59000015258789,24.545000076293945,24.55500030517578,18.42275619506836,6900,0.0,0.0,0.0,False,-0.0009355727085837984,-0.0009360106298897757,0.014447119739738223,18.7020263671875,-0.014932615676829353,0.031270911570588145
2021-12-17,24.518999099731445,24.579999923706055,24.518999099731445,24.549999237060547,18.419002532958984,242500,0.0,0.0,0.0,False,-0.00020375138603745402,-0.00020377214617109534,0.014240424733029444,18.7020263671875,-0.015133324521725555,0.031203709308606276
2021-12-20,24.479999542236328,24.520000457763672,24.469999313354492,24.510000228881836,18.388996124267578,17900,0.0,0.0,0.0,False,-0.0016291006333113422,-0.0016304290607053798,0.012588125014766804,18.7020263671875,-0.01673777144647437,0.03124861641235875
2021-12-21,24.5310001373291,24.6299991607666,24.530000686645508,24.610000610351562,18.464021682739258,13900,0.0,0.0,0.0,False,0.0040799159434630194,0.004071615655070325,0.016719399450175976,18.7020263671875,-0.012726144203593859,0.031343153237486036
2021-12-22,24.665000915527344,24.700000762939453,24.65999984741211,24.690000534057617,18.524045944213867,5000,0.0,0.0,0.0,False,0.003250876894859811,0.003245604218690783,0.020024629054404386,18.7020263671875,-0.009516638436885994,0.03144276024228756
2021-12-23,24.739999771118164,24.7549991607666,24.739999771118164,24.75,18.56905746459961,1600,0.0,0.0,0.0,False,0.0024298968228266826,0.002426949397203093,0.022503183659748682,18.7020263671875,-0.00710986606356101,0.03141346062792557
2021-12-27,24.760000228881836,24.799999237060547,24.760000228881836,24.790000915527344,18.59906768798828,6300,0.0,0.0,0.0,False,0.001616141446375785,0.0016148368951588298,0.02415569343391244,18.7020263671875,-0.005505215166408894,0.03136594720011472
2021-12-28,24.7450008392334,24.770000457763672,24.719999313354492,24.768999099731445,18.583311080932617,2900,0.0,0.0,0.0,False,-0.0008471718754935464,-0.0008475309283875252,0.023288057534308626,18.7020263671875,-0.006347723178444897,0.03137874505079472
2021-12-29,24.760000228881836,24.760000228881836,24.719999313354492,24.725000381469727,18.55030059814453,16200,0.0,0.0,0.0,False,-0.001776350976654295,-0.0017779305589225942,0.021470338793908805,18.7020263671875,-0.008112798370831675,0.03143261649086768
2021-12-30,24.6299991607666,24.68000030517578,24.6299991607666,24.645000457763672,18.542776107788086,5600,0.07,0.0,0.0,False,-0.00040562633023843997,-0.00040570861885136903,0.02105600352893644,18.7020263671875,-0.00851513393643899,0.03141244831280617
2021-12-31,24.68000030517578,24.68000030517578,24.65999984741211,24.65999984741211,18.55406379699707,3700,0.0,0.0,0.0,False,0.000608737825629202,0.0006085526199163632,0.02167755894037038,18.7020263671875,-0.007911579594927165,0.03139805094367413
2022-01-03,24.6200008392334,24.6299991607666,24.59000015258789,24.6200008392334,18.523963928222656,10400,0.0,0.0,0.0,False,-0.0016222790383682018,-0.0016235963579067218,0.020020112852530136,18.7020263671875,-0.009521023843558019,0.03135402975876949
2022-01-04,24.6200008392334,24.6200008392334,24.559999465942383,24.59000015258789,18.501392364501953,76300,0.0,0.0,0.0,False,-0.0012185061366003502,-0.0012192491188164022,0.0187772120855636,18.7020263671875,-0.010727928554178368,0.03136097353227427
2022-01-05,24.549999237060547,24.584999084472656,24.41900062561035,24.41900062561035,18.372732162475586,2900,0.0,0.0,0.0,False,-0.006954082130230521,-0.00697837444537813,0.011692551680313246,18.7020263671875,-0.01760740778815595,0.03213387404760002
2022-01-06,24.40999984741211,24.450000762939453,24.3799991607666,24.395000457763672,18.354677200317383,41400,0.0,0.0,0.0,False,-0.000982704259689715,-0.0009831874300890635,0.010698357100280553,18.7020263671875,-0.018572809173210136,0.032055713070818954
2022-01-07,24.350000381469727,24.3700008392334,24.329999923706055,24.34000015258789,18.31329917907715,9900,0.0,0.0,0.0,False,-0.0022543584280261264,-0.0022569033194381263,0.008419880740759389,18.7020263671875,-0.020785297832344507,0.03210911448571956
2022-01-10,24.270000457763672,24.3700008392334,24.260000228881836,24.333999633789062,18.308780670166016,21200,0.0,0.0,0.0,False,-0.00024673374616712707,-0.0002467641899456506,0.008171069525874763,18.7020263671875,-0.021026903144112263,0.03178109000933531
2022-01-11,24.329999923706055,24.3799991607666,24.329999923706055,24.375,18.339630126953125,6900,0.0,0.0,0.0,False,0.001684954194540067,0.001683536251776843,0.009869791598286382,18.7020263671875,-0.01937737831822306,0.03179497736092301
2022-01-12,24.40999984741211,24.40999984741211,24.3700008392334,24.389999389648438,18.350915908813477,5700,0.0,0.0,0.0,False,0.000615376743272833,0.0006151874766476249,0.010491241981769761,18.7020263671875,-0.01877392596291294,0.03167892313419805
2022-01-13,24.385000228881836,24.420000076293945,24.3799991607666,24.420000076293945,18.373489379882812,2000,0.0,0.0,0.0,False,0.0012301005127757225,0.0012293445590091942,0.011734247776686857,18.7020263671875,-0.017566919266090997,0.0316927378212148
2022-01-14,24.360000610351562,24.36400032043457,24.31999969482422,24.31999969482422,18.298250198364258,7900,0.0,0.0,0.0,False,-0.00409498598567426,-0.004103393400799988,0.007591210210814658,18.7020263671875,-0.021589968963559136,0.03183607412862303
2022-01-18,24.235000610351562,24.239999771118164,24.18000030517578,24.19499969482422,18.20419692993164,9700,0.0,0.0,0.0,False,-0.00514001434088085,-0.005153269655774694,0.0024121769405855975,18.7020263671875,-0.02661901055434801,0.032089046968435384
2022-01-19,24.190000534057617,24.270000457763672,24.190000534057617,24.243000030517578,18.240314483642578,2700,0.0,0.0,0.0,False,0.0019840234562367165,0.001982057881101327,0.004400986212452995,18.7020263671875,-0.024687799839432922,0.032075948599999106
2022-01-20,24.209999084472656,24.238000869750977,24.190000534057617,24.200000762939453,18.20796012878418,503900,0.0,0.0,0.0,False,-0.0017737827320583044,-0.001775357747414171,0.0026193970870469485,18.7020263671875,-0.0264177917784435,0.03211782084225709
2022-01-21,24.270000457763672,24.291000366210938,24.270000457763672,24.28499984741211,18.27191734313965,249200,0.0,0.0,0.0,False,0.003512596353633324,0.0035064415956375674,0.006141194325336885,18.7020263671875,-0.02299799046388218,0.03225505568661755
2022-01-24,24.260000228881836,24.295000076293945,24.260000228881836,24.280000686645508,18.26815414428711,12300,0.0,0.0,0.0,False,-0.0002059553347285581,-0.00020597654644100323,0.005933974178875312,18.7020263671875,-0.02319920923978669,0.03225031452574012
2022-01-25,24.2549991607666,24.280000686645508,24.229999542236328,24.235000610351562,18.234296798706055,7900,0.0,0.0,0.0,False,-0.0018533533992345363,-0.0018550729836393023,0.004069623028425395,18.7020263671875,-0.025009566305717157,0.03230302178434515
2022-01-26,24.260000228881836,24.26799964904785,24.1200008392334,24.135000228881836,18.159055709838867,3500,0.0,0.0,0.0,False,-0.004126349905225091,-0.004134886779174389,-7.351956539736193e-05,18.7020263671875,-0.02903271798938689,0.0324287608449049
2022-01-27,24.15999984741211,24.15999984741211,24.1200008392334,24.1299991607666,18.15529441833496,2900,0.0,0.0,0.0,False,-0.0002071303466439911,-0.00020715180109687152,-0.0002806346839082652,18.7020263671875,-0.029233834779089696,0.03234172215430689
2022-01-28,24.1200008392334,24.174999237060547,24.1200008392334,24.174999237060547,18.189149856567383,7000,0.0,0.0,0.0,False,0.0018647694414821725,0.0018630329174234219,0.0015836114385912037,18.7020263671875,-0.027423579699361045,0.032264492392411914
2022-01-31,24.139999389648438,24.174999237060547,24.1299991607666,24.174999237060547,18.189149856567383,3100,0.0,0.0,0.0,False,0.0,0.0,0.0015836114385912037,18.7020263671875,-0.027423579699361045,0.032141595042963086
2022-02-01,24.143999099731445,24.190000534057617,24.143999099731445,24.18000030517578,18.192913055419922,1700,0.0,0.0,0.0,False,0.00020689250911742896,0.00020687110981378403,0.0017908315850525547,18.7020263671875,-0.027222360923456534,0.03196478965193238
2022-02-02,24.170000076293945,24.225000381469727,24.170000076293945,24.204999923706055,18.21172332763672,5700,0.0,0.0,0.0,False,0.0010339340467080405,0.0010333999050480295,0.0028266172335082995,18.7020263671875,-0.0262165730025391,0.03197394156045884
2022-02-03,24.111000061035156,24.125,24.110000610351562,24.125,18.151533126831055,3500,0.0,0.0,0.0,False,-0.003305024995318484,-0.0033104986541419995,-0.00048774980241916843,18.7020263671875,-0.0294349515687925,0.032103060549501565
2022-02-04,23.959999084472656,23.9950008392334,23.959999084472656,23.979999542236328,18.042434692382812,7700,0.0,0.0,0.0,False,-0.00601042532803886,-0.006028560638149541,-0.006495243546691842,18.7020263671875,-0.035268460318392814,0.03261822429114623
2022-02-07,23.96500015258789,24.0,23.959999084472656,23.9950008392334,18.053722381591797,1700,0.0,0.0,0.0,False,0.0006256189589395333,0.0006254233409825906,-0.005873688135258015,18.7020263671875,-0.03466490597688099,0.03251101311525326
2022-02-08,23.979999542236328,23.979999542236328,23.940000534057617,23.95199966430664,18.021366119384766,5400,0.0,0.0,0.0,False,-0.001792221101174274,-0.0017938290509001828,-0.0076553822886145095,18.7020263671875,-0.03639499990209327,0.032526881244607446
2022-02-09,23.969999313354492,23.989999771118164,23.910999298095703,23.975000381469727,18.038671493530273,714500,0.0,0.0,0.0,False,0.0009602698280954947,0.0009598090639724505,-0.006702463693153304,18.7020263671875,-0.03546967909429721,0.03254370324432801
2022-02-10,23.860000610351562,23.864999771118164,23.760000228881836,23.760000228881836,17.876907348632812,11500,0.0,0.0,0.0,False,-0.008967630734640242,-0.009008081951110901,-0.01560998920838097,18.7020263671875,-0.04411923084454361,0.033733398832203935
2022-02-11,23.770000457763672,23.863000869750977,23.760000228881836,23.863000869750977,17.954404830932617,7000,0.0,0.0,0.0,False,0.0043350609134154006,0.0043256916047769356,-0.011342598549041627,18.7020263671875,-0.039975429484292446,0.03398471271153301
2022-02-14,23.760000228881836,23.780000686645508,23.75,23.774999618530273,17.88819122314453,6400,0.0,0.0,0.0,False,-0.0036878753938983655,-0.003694692371629371,-0.01498864385284815,18.7020263671875,-0.0435158804754352,0.03415592455223881
2022-02-15,23.746999740600586,23.7549991607666,23.739999771118164,23.742000579833984,17.86336898803711,4700,0.0,0.0,0.0,False,-0.0013876324776372906,-0.0013885961311515583,-0.016355477601479484,18.7020263671875,-0.04484312890403175,0.03416849451914404
2022-02-16,23.75,23.829999923706055,22.610000610351562,23.829999923706055,17.929574966430664,21900,0.0,0.0,0.0,False,0.003706242559166295,0.003699391365119245,-0.012709852409475308,18.7020263671875,-0.04130308585769582,0.034379005861694005
2022-02-17,23.84000015258789,23.84000015258789,23.81999969482422,23.834999084472656,17.93333625793457,2300,0.0,0.0,0.0,False,0.00020978140926097844,0.00020975940821802875,-0.012502737290964294,18.7020263671875,-0.041101969067993016,0.034376799686432535
2022-02-18,23.860000610351562,23.875,23.860000610351562,23.875,17.96343231201172,4500,0.0,0.0,0.0,False,0.0016782183551502516,0.0016768117202668941,-0.010845501259025392,18.7020263671875,-0.03949272879176535,0.034333991922516634
2022-02-22,23.860000610351562,23.860000610351562,23.850000381469727,23.854999542236328,17.948383331298828,800,0.0,0.0,0.0,False,-0.0008377564182334707,-0.0008381075322539956,-0.011674171788970122,18.7020263671875,-0.04029739992297998,0.03425266502521135
2022-02-23,23.809999465942383,23.815000534057617,23.809999465942383,23.815000534057617,17.918291091918945,1200,0.0,0.0,0.0,False,-0.0016765988793768782,-0.0016780059442202005,-0.013331197765007907,18.7020263671875,-0.04190643622680423,0.034288277806563565
2022-02-24,23.84000015258789,23.8799991607666,23.81999969482422,23.847000122070312,17.94236946105957,19200,0.0,0.0,0.0,False,0.0013437871400294732,0.0013428850661303907,-0.012005324917096272,18.7020263671875,-0.040618962416860804,0.03348842249417404
2022-02-25,23.75,23.89900016784668,23.75,23.8700008392334,17.95966911315918,3700,0.0,0.0,0.0,False,0.0009641787912770816,0.000963714269470378,-0.011052721405486632,18.7020263671875,-0.03969394756766986,0.03342373028964205
2022-02-28,23.979999542236328,24.020000457763672,23.969999313354492,24.014999389648438,18.068761825561523,1800,0.0,0.0,0.0,False,0.006074316387177259,0.006055942097348352,-0.005045542745065634,18.7020263671875,-0.03386074477667467,0.03252488583719071
2022-03-01,24.1299991607666,24.190000534057617,24.1299991607666,24.145000457763672,18.166582107543945,6600,0.0,0.0,0.0,False,0.005413778925573043,0.005399177101436659,0.0003409207275260062,18.7020263671875,-0.02863028043757787,0.03293951859231468
2022-03-02,24.049999237060547,24.049999237060547,23.95400047302246,23.95400047302246,18.022872924804688,3700,0.0,0.0,0.0,False,-0.007910634036084385,-0.007942089097650474,-0.007572410207669189,18.7020263671875,-0.03631443080277008,0.03375566937996449
2022-03-03,23.90999984741211,23.934999465942383,23.899999618530273,23.934999465942383,18.04850959777832,1100,0.053,0.0,0.0,False,0.0014224520741279445,0.0014214413475362444,-0.006160729524147257,18.7020263671875,-0.03494363426605829,0.03362246658908735
2022-03-04,24.040000915527344,24.06999969482422,23.989999771118164,24.016000747680664,18.10959243774414,5300,0.0,0.0,0.0,False,0.0033843703068612285,0.0033786562144478695,-0.0027972094073561715,18.7020263671875,-0.03167752615742103,0.03379724507156716
2022-03-07,23.979999542236328,23.989999771118164,23.913000106811523,23.913000106811523,18.031923294067383,3700,0.0,0.0,0.0,False,-0.004288839958368151,-0.004298063413859084,-0.0070740525822461375,18.7020263671875,-0.03583050627582296,0.03388064564186032
2022-03-08,23.829999923706055,23.84000015258789,23.799999237060547,23.829999923706055,17.969331741333008,3900,0.0,0.0,0.0,False,-0.00347115233985984,-0.003477190766725648,-0.01052064980793277,18.7020263671875,-0.039177285469985,0.03396707434051753
2022-03-09,23.764999389648438,23.770000457763672,23.764999389648438,23.770000457763672,17.92409324645996,1700,0.0,0.0,0.0,False,-0.0025175390784838436,-0.0025207134087759497,-0.013011702739394115,18.7020263671875,-0.04159619420130933,0.03402356884046617
2022-03-10,23.649999618530273,23.674999237060547,23.6200008392334,23.65999984741211,17.841140747070312,30000,0.0,0.0,0.0,False,-0.004627988610025335,-0.004638730905607613,-0.017579473337344553,18.7020263671875,-0.04603167609835057,0.03432303036158524
2022-03-11,23.639999389648438,23.639999389648438,23.614999771118164,23.614999771118164,17.80721092224121,1400,0.0,0.0,0.0,False,-0.0019017744050179308,-0.0019035850739818369,-0.019447815549915815,18.7020263671875,-0.047845908639944645,0.03416904193305553
2022-03-14,23.489999771118164,23.489999771118164,23.42099952697754,23.434999465942383,17.671476364135742,4900,0.0,0.0,0.0,False,-0.007622449057192671,-0.007651648396964206,-0.02692202462380555,18.7020263671875,-0.05510365469593426,0.03497739548291268
2022-03-15,23.479999542236328,23.481000900268555,23.43000030517578,23.46500015258789,17.694103240966797,12700,0.0,0.0,0.0,False,0.0012804180230789886,0.001279598986986577,-0.0256760780462727,18.7020263671875,-0.05389379238546543,0.03500435583737906
2022-03-16,23.459999084472656,23.489999771118164,23.350000381469727,23.466999053955078,17.69561004638672,6000,0.0,0.0,0.0,False,8.515862032676402e-05,8.51549945372994e-05,-0.02559310596532771,18.7020263671875,-0.05381322328614224,0.03500349671784428
2022-03-17,23.489999771118164,23.489999771118164,23.450000762939453,23.47599983215332,17.702394485473633,1300,0.0,0.0,0.0,False,0.00038339673337794977,0.00038332325563051966,-0.025219521545173818,18.7020263671875,-0.05345045836678486,0.03476370981425423
2022-03-18,23.479999542236328,23.530000686645508,23.479999542236328,23.520000457763672,17.73557472229004,5000,0.0,0.0,0.0,False,0.001874336087337447,0.0018725817113047715,-0.02339245531717382,18.7020263671875,-0.051676306402449024,0.03481608722969116
2022-03-21,23.3799991607666,23.3799991607666,23.30699920654297,23.30699920654297,17.574953079223633,800,0.0,0.0,0.0,False,-0.009056466767019211,-0.009097725858815813,-0.032237069090014114,18.7020263671875,-0.06026476841789208,0.035884657822017565
2022-03-22,23.2450008392334,23.260000228881836,23.229999542236328,23.2450008392334,17.528207778930664,3700,0.0,0.0,0.0,False,-0.002659768141755614,-0.002663311609636184,-0.03481109410242056,18.7020263671875,-0.0627642462485396,0.03588413894931302
2022-03-23,23.270000457763672,23.316999435424805,23.25,23.316999435424805,17.58249855041504,1300,0.0,0.0,0.0,False,0.003097337284513113,0.00309255041720077,-0.0318215785175856,18.7020263671875,-0.05986131100406644,0.036018811514023245
2022-03-24,23.25,23.264999389648438,23.25,23.264999389648438,17.543285369873047,500,0.0,0.0,0.0,False,-0.0022302393729511927,-0.002232730060690507,-0.03398084815321745,18.7020263671875,-0.061958045324299826,0.03607896757588773
2022-03-25,23.14900016784668,23.14900016784668,23.100000381469727,23.104999542236328,17.422637939453125,12300,0.0,0.0,0.0,False,-0.006877128649295572,-0.006900885078521593,-0.04062428613815117,18.7020263671875,-0.06840908052504124,0.036697392186753094
2022-03-28,23.145000457763672,23.145000457763672,23.104999542236328,23.1299991607666,17.441486358642578,2000,0.0,0.0,0.0,False,0.0010818349813015438,0.0010812502195439771,-0.039586399930684246,18.7020263671875,-0.06740125288009036,0.036682522945329296
2022-03-29,23.172000885009766,23.239999771118164,23.172000885009766,23.235000610351562,17.520668029785156,700,0.0,0.0,0.0,False,0.004539846519636903,0.00452957249967302,-0.035226269590997616,18.7020263671875,-0.06316739770376023,0.03697764522713891
2022-03-30,23.231000900268555,23.284000396728516,23.231000900268555,23.284000396728516,17.557615280151367,3600,0.0,0.0,0.0,False,0.0021087809153965686,0.0021065605578724496,-0.03319177316063515,18.7020263671875,-0.061191822991116585,0.03683645962504163
2022-03-31,23.309999465942383,23.31999969482422,23.288000106811523,23.288000106811523,17.560632705688477,1700,0.0,0.0,0.0,False,0.00017185850634970912,0.00017184374036835552,-0.03302561894284395,18.7020263671875,-0.06103048082006701,0.03680642897538491
2022-04-01,23.15999984741211,23.2189998626709,23.15999984741211,23.198999404907227,17.493520736694336,1200,0.0,0.0,0.0,False,-0.003821728414853842,-0.0038290498786092814,-0.036721132411365764,18.7020263671875,-0.06461896731219852,0.03697070486807666
2022-04-04,23.19499969482422,23.229000091552734,23.19499969482422,23.214000701904297,17.504831314086914,1800,0.0,0.0,0.0,False,0.0006465580921541925,0.0006463491635224086,-0.03609831666452523,18.7020263671875,-0.06401418913626666,0.036920020866872946
2022-04-05,23.059999465942383,23.059999465942383,23.024999618530273,23.024999618530273,17.3623104095459,1200,0.0,0.0,0.0,False,-0.008141803938797376,-0.008175129434183581,-0.04394621518651942,18.7020263671875,-0.07163480209781536,0.03776753958282245
2022-04-06,22.882999420166016,22.905000686645508,22.865999221801758,22.865999221801758,17.242416381835938,1700,0.0,0.0,0.0,False,-0.006905418972583455,-0.006929371710995719,-0.05054816713098065,18.7020263671875,-0.07804555274889524,0.03832019388596672
2022-04-07,22.820999145507812,22.8700008392334,22.799999237060547,22.801000595092773,17.193401336669922,1900,0.0,0.0,0.0,False,-0.002842701630709432,-0.0028467497805983893,-0.05324717540455748,18.7020263671875,-0.0806663941595358,0.038404115369497775
2022-04-08,22.729999542236328,22.75,22.704999923706055,22.704999923706055,17.121007919311523,1100,0.0,0.0,0.0,False,-0.0042105349570360495,-0.004219424220492896,-0.05723351126818921,18.7020263671875,-0.08453728044410502,0.0385799033796681
2022-04-11,22.670000076293945,22.690000534057617,22.6299991607666,22.642000198364258,17.07350730895996,3600,0.0,0.0,0.0,False,-0.0027744050219137284,-0.002778260816869091,-0.059849127349018705,18.7020263671875,-0.08707714481061568,0.0386484232831063
2022-04-12,22.764999389648438,22.799999237060547,22.760000228881836,22.760000228881836,17.162485122680664,3900,0.0,0.0,0.0,False,0.005211454923149228,0.005197922288057608,-0.054949573455238654,18.7020263671875,-0.0823194885024836,0.039033908605592756
2022-04-13,22.829999923706055,22.8700008392334,22.80299949645996,22.80299949645996,17.194908142089844,1400,0.0,0.0,0.0,False,0.0018891797532474275,0.00188739749749202,-0.05316420332361249,18.7020263671875,-0.08058582506021261,0.03890179570908286
2022-04-14,22.670000076293945,22.68000030517578,22.649999618530273,22.665000915527344,17.090848922729492,3000,0.0,0.0,0.0,False,-0.006051746162320848,-0.00607013219405571,-0.05889421322249677,18.7020263671875,-0.08614988626498787,0.039313958974826375
2022-04-18,22.649999618530273,22.670000076293945,22.639999389648438,22.639999389648438,17.071998596191406,1600,0.0,0.0,0.0,False,-0.0011029485207734169,-0.0011035572161073955,-0.05993220445791436,18.7020263671875,-0.08715781589614047,0.039315295538812
2022-04-19,22.56999969482422,22.57699966430664,22.510000228881836,22.524999618530273,16.985279083251953,5500,0.0,0.0,0.0,False,-0.005079634493339258,-0.005092579693161736,-0.06470740525822738,18.7020263671875,-0.09179472054148963,0.03957182476268404
2022-04-20,22.530000686645508,22.610000610351562,22.530000686645508,22.610000610351562,17.049375534057617,1700,0.0,0.0,0.0,False,0.0037736471971701047,0.0037665448528060594,-0.0611779409795461,18.7020263671875,-0.08836747423420599,0.03972999662553266
2022-04-21,22.610000610351562,22.610000610351562,22.469999313354492,22.520000457763672,16.981510162353516,3700,0.0,0.0,0.0,False,-0.003980519495774715,-0.00398846284962645,-0.0649149404885404,18.7020263671875,-0.09199624527599914,0.039900614440721446
2022-04-22,22.469999313354492,22.510000228881836,22.469999313354492,22.5049991607666,16.970197677612305,500,0.0,0.0,0.0,False,-0.0006661648247451302,-0.0006663868111238136,-0.06553786126333161,18.7020263671875,-0.0926011254381327,0.03983525833463073
2022-04-25,22.6200008392334,22.6200008392334,22.600000381469727,22.610000610351562,17.049375534057617,467000,0.0,0.0,0.0,False,0.00466570030293556,0.00465484966075023,-0.0611779409795461,18.7020263671875,-0.08836747423420599,0.040145273458411304
2022-04-26,22.66699981689453,22.66699981689453,22.665000915527344,22.665000915527344,17.090848922729492,900,0.0,0.0,0.0,False,0.00243254590697628,0.0024295920564630395,-0.05889421322249688,18.7020263671875,-0.08614988626498787,0.04023766414743742
2022-04-27,22.6299991607666,22.68000030517578,22.584999084472656,22.584999084472656,17.030521392822266,5900,0.0,0.0,0.0,False,-0.0035298147084429354,-0.0035360592033180692,-0.062216142270864916,18.7020263671875,-0.089375607837762,0.04035102516281988
2022-04-28,22.559999465942383,22.579999923706055,22.559999465942383,22.575000762939453,17.022985458374023,9200,0.0,0.0,0.0,False,-0.000442495815273114,-0.00044259374543657165,-0.06263110770354074,18.7020263671875,-0.08977855532057932,0.04033723188739495
2022-04-29,22.420000076293945,22.530000686645508,22.420000076293945,22.459999084472656,16.936262130737305,3200,0.0,0.0,0.0,False,-0.005094484034470992,-0.005107505161033351,-0.06740651855975477,18.7020263671875,-0.09441566393833178,0.040620194770892036
2022-05-02,22.3799991607666,22.385000228881836,22.3700008392334,22.3700008392334,16.86840057373047,4900,0.0,0.0,0.0,False,-0.004006879232441474,-0.0040149282812722824,-0.07114330801284796,18.7020263671875,-0.09804423100772153,0.04077057758068252
2022-05-03,22.469999313354492,22.469999313354492,22.389999389648438,22.40999984741211,16.898563385009766,8600,0.0,0.0,0.0,False,0.0017881251484073157,0.0017865283558606993,-0.06948239600263928,18.7020263671875,-0.09643142121443538,0.040812653649702706
2022-05-04,22.3799991607666,22.538000106811523,22.3700008392334,22.538000106811523,16.99508285522461,3200,0.0,0.0,0.0,False,0.005711696788406551,0.005695446895251395,-0.06416756159233183,18.7020263671875,-0.09127051146488085,0.04114356985466531
2022-05-05,22.31999969482422,22.325000762939453,22.31999969482422,22.325000762939453,16.8344669342041,600,0.0,0.0,0.0,False,-0.009450728918990348,-0.009495670435062283,-0.07301186028132045,18.7020263671875,-0.09985866752171901,0.04214002057657845
2022-05-06,22.34000015258789,22.34000015258789,22.274999618530273,22.274999618530273,16.79676628112793,2500,0.0,0.0,0.0,False,-0.002239491943731964,-0.002242003356040662,-0.07508784275215552,18.7020263671875,-0.1018745267840242,0.042160150117071
2022-05-09,22.280000686645508,22.344999313354492,22.274999618530273,22.334999084472656,16.84200668334961,2100,0.0,0.0,0.0,False,0.0026933995189604154,0.0026897788183477757,-0.0725966847927435,18.7020263671875,-0.09945551606649827,0.04225840601803582
2022-05-10,22.385000228881836,22.389999389648438,22.3799991607666,22.3799991607666,16.875940322875977,1600,0.0,0.0,0.0,False,0.00201482163998401,0.002012794609143942,-0.07072813252427101,18.7020263671875,-0.0976410795525009,0.04231600446128603
2022-05-11,22.350000381469727,22.405000686645508,22.34000015258789,22.405000686645508,16.894794464111328,3900,0.0,0.0,0.0,False,0.0011172201888978162,0.0011165965628644203,-0.0696899312329523,18.7020263671875,-0.09663294594894489,0.042149584489085117
2022-05-12,22.450000762939453,22.454999923706055,22.440000534057617,22.450000762939453,16.92872428894043,4700,0.0,0.0,0.0,False,0.002008300539031449,0.0020062865994504276,-0.06782158902038105,18.7020263671875,-0.09481871340735082,0.04215227603698629
2022-05-13,22.399999618530273,22.399999618530273,22.3799991607666,22.389999389648438,16.88348388671875,800,0.0,0.0,0.0,False,-0.0026724046921382527,-0.0026759819402152464,-0.07031274697979295,18.7020263671875,-0.09723772412487675,0.042083048443033046
2022-05-16,22.440000534057617,22.450000762939453,22.440000534057617,22.44099998474121,16.921937942504883,6100,0.0,0.0,0.0,False,0.002277613793701727,0.002275023963082252,-0.0681952784684855,18.7020263671875,-0.09518158031291002,0.042158424312923715
2022-05-17,22.350000381469727,22.357999801635742,22.325000762939453,22.325000762939453,16.8344669342041,1000,0.0,0.0,0.0,False,-0.005169089296862994,-0.005182495256632971,-0.07301186028132045,18.7020263671875,-0.09985866752171901,0.04241713591510873
2022-05-18,22.079999923706055,22.3700008392334,22.079999923706055,22.3700008392334,16.86840057373047,4900,0.0,0.0,0.0,False,0.002015724029694077,0.0020136951839500664,-0.07114330801284807,18.7020263671875,-0.09804423100772153,0.04238540336050709
2022-05-19,22.451000213623047,22.452999114990234,22.43000030517578,22.452999114990234,16.930986404418945,2300,0.0,0.0,0.0,False,0.0037102409570437533,0.0037033749907497966,-0.06769702587101312,18.7020263671875,-0.09469775777216449,0.0424898640518704
2022-05-20,22.479999542236328,22.510000228881836,22.47100067138672,22.5049991607666,16.970197677612305,1200,0.0,0.0,0.0,False,0.00231594735573859,0.002313269683096992,-0.06553786126333183,18.7020263671875,-0.0926011254381327,0.04257123547654466
2022-05-23,22.450000762939453,22.450000762939453,22.43000030517578,22.434999465942383,16.91741371154785,1300,0.0,0.0,0.0,False,-0.0031103919392811985,-0.003115239262281739,-0.0684444047672218,18.7020263671875,-0.09542349158328278,0.04264672756895678
2022-05-24,22.56999969482422,22.575000762939453,22.559999465942383,22.575000762939453,17.022985458374023,2000,0.0,0.0,0.0,False,0.006240418814969839,0.006221028030740508,-0.06263110770354074,18.7020263671875,-0.08977855532057932,0.043115044765167115
2022-05-25,22.649999618530273,22.665000915527344,22.606000900268555,22.665000915527344,17.090848922729492,2700,0.0,0.0,0.0,False,0.00398657829564697,0.00397865294875453,-0.058894213222496994,18.7020263671875,-0.08614988626498787,0.04332766282694873
2022-05-26,22.65999984741211,22.71500015258789,22.65999984741211,22.71500015258789,17.128557205200195,4500,0.0,0.0,0.0,False,0.0022063434438621687,0.002203913042376445,-0.05681781063985969,18.7020263671875,-0.08413361905787597,0.04339395124371229
2022-05-27,22.709999084472656,22.76300048828125,22.700000762939453,22.76300048828125,17.16474723815918,4400,0.0,0.0,0.0,False,0.002112847715392885,0.0021106187916907324,-0.054825010305870836,18.7020263671875,-0.08219853286729717,0.043458640324873996
2022-05-31,22.610000610351562,22.6299991607666,22.600000381469727,22.600000381469727,17.041833877563477,11000,0.0,0.0,0.0,False,-0.007160802247204279,-0.007186563847770226,-0.061593221496073824,18.7020263671875,-0.08877072767562844,0.04393071537858
2022-06-01,22.594999313354492,22.594999313354492,22.542999267578125,22.542999267578125,16.998851776123047,900,0.0,0.0,0.0,False,-0.0025221523545666535,-0.002525338338969305,-0.06396002636201881,18.7020263671875,-0.09106898673037134,0.043961864874693765
2022-06-02,22.57200050354004,22.611000061035156,22.559999465942383,22.611000061035156,17.050128936767578,2200,0.0,0.0,0.0,False,0.0030165073100147932,0.0030119667805743075,-0.061136454939073825,18.7020263671875,-0.08832718968454445,0.044076612655505006
2022-06-03,22.320999145507812,22.329999923706055,22.299999237060547,22.299999237060547,16.92113494873047,800,0.141,0.0,0.0,False,-0.00756557258396684,-0.0075943366980611915,-0.06823949523567263,18.7020263671875,-0.09522451650381514,0.044636776139919086
2022-06-06,22.222999572753906,22.222999572753906,22.184999465942383,22.184999465942383,16.83386993408203,700,0.0,0.0,0.0,False,-0.005157160847238829,-0.005170504899294062,-0.07304473402984668,18.7020263671875,-0.09989058920284322,0.04487524812735898
2022-06-07,22.15999984741211,22.225000381469727,22.139999389648438,22.225000381469727,16.864221572875977,4300,0.0,0.0,0.0,False,0.0018030101760793116,0.001801386704362884,-0.07137342425253224,18.7020263671875,-0.09826768277559117,0.04491729039957755
2022-06-08,22.15999984741211,22.15999984741211,22.020000457763672,22.020000457763672,16.70867347717285,2700,0.0,0.0,0.0,False,-0.009223556215206763,-0.009266356594259022,-0.07993866367687397,18.7020263671875,-0.10658486149457924,0.045751297124500004
2022-06-09,21.979999542236328,21.979999542236328,21.84000015258789,21.84000015258789,16.572093963623047,2700,0.0,0.0,0.0,False,-0.008174168567983475,-0.008207760265243778,-0.08745940013286335,18.7020263671875,-0.11388778743791084,0.046358615366851444
2022-06-10,21.469999313354492,21.469999313354492,21.469999313354492,21.469999313354492,16.29133415222168,400,0.0,0.0,0.0,False,-0.016941722151567307,-0.017086874886873563,-0.10291940942783695,18.7020263671875,-0.12890005433824825,0.04920352412596903
2022-06-13,21.200000762939453,21.204999923706055,21.10700035095215,21.10700035095215,16.015893936157227,1100,0.0,0.0,0.0,False,-0.016907161408072358,-0.017051719152190177,-0.11808649576868935,18.7020263671875,-0.1436278817221145,0.05186418288688595
2022-06-14,21.100000381469727,21.17300033569336,21.010000228881836,21.04599952697754,15.969605445861816,7100,0.0,0.0,0.0,False,-0.0028901596426603726,-0.002894344218713838,-0.12063536658693585,18.7020263671875,-0.14610293385746087,0.05191268866472998
2022-06-15,21.15999984741211,21.30500030517578,21.15999984741211,21.290000915527344,16.15475082397461,4000,0.0,0.0,0.0,False,0.01159361004506021,0.011526919112287572,-0.11044035593972745,18.7020263671875,-0.13620318425398314,0.05330673704595328
2022-06-16,21.1200008392334,21.290000915527344,21.1200008392334,21.280000686645508,16.14716148376465,2600,0.0,0.0,0.0,False,-0.0004697899888803647,-0.00046990037477066875,-0.11085826215501893,18.7020263671875,-0.13660898735044746,0.05326706678175074
2022-06-17,21.270000457763672,21.350000381469727,21.270000457763672,21.309999465942383,16.16992950439453,1700,0.0,0.0,0.0,False,0.001410032385740001,0.001409039223559858,-0.10960454350914439,18.7020263671875,-0.13539157806105462,0.053300250825987966
2022-06-21,21.309999465942383,21.309999465942383,21.25,21.25,16.1243953704834,1000,0.0,0.0,0.0,False,-0.002815976031234846,-0.002819948350796138,-0.11211187577294301,18.7020263671875,-0.1378262946536385,0.05329232788318886
2022-06-22,21.420000076293945,21.489999771118164,21.360000610351562,21.360000610351562,16.207866668701172,1100,0.0,0.0,0.0,False,0.005176708726118973,0.005163355633058363,-0.10751553757243937,18.7020263671875,-0.13336307250974178,0.0535886128333732
2022-06-23,21.540000915527344,21.540000915527344,21.503999710083008,21.503999710083008,16.317134857177734,1500,0.0,0.0,0.0,False,0.006741676169361055,0.0067190526937523564,-0.10149869634056652,18.7020263671875,-0.1275204869881924,0.0540755198346043
2022-06-24,21.549999237060547,21.549999237060547,21.479999542236328,21.4950008392334,16.310302734375,19600,0.0,0.0,0.0,False,-0.00041870848421221574,-0.0004187961670861544,-0.1018749064594845,18.7020263671875,-0.12788580156259177,0.054015650197868956
2022-06-27,21.399999618530273,21.420000076293945,21.399999618530273,21.420000076293945,16.25339698791504,400,0.0,0.0,0.0,False,-0.0034889448336252737,-0.003495045395467073,-0.10500841536454186,18.7020263671875,-0.1309285598895612,0.05407936007155557
2022-06-28,21.375,21.3799991607666,21.375,21.3799991607666,16.223047256469727,200,0.0,0.0,0.0,False,-0.0018672854338006584,-0.0018690309845457527,-0.10667962011390586,18.7020263671875,-0.13255136433061154,0.05409088580782944
2022-06-29,21.450000762939453,21.454999923706055,21.43000030517578,21.454999923706055,16.279953002929688,1700,0.0,0.0,0.0,False,0.0035077100843226017,0.0035015724178867912,-0.10354611120884849,18.7020263671875,-0.1295086060036421,0.05422063649424424
2022-06-30,21.524999618530273,21.55500030517578,21.510000228881836,21.55500030517578,16.355833053588867,900,0.0,0.0,0.0,False,0.004660950227898253,0.00465012163403933,-0.0993677842515871,18.7020263671875,-0.1254512889424112,0.05446597688535931
2022-07-01,21.71500015258789,21.725000381469727,21.700000762939453,21.725000381469727,16.484825134277344,3400,0.0,0.0,0.0,False,0.00788661025493731,0.007855673495270743,-0.09226484898293874,18.7020263671875,-0.11855406410934222,0.055053909452418705
2022-07-05,21.725000381469727,21.760000228881836,21.725000381469727,21.760000228881836,16.511381149291992,500,0.0,0.0,0.0,False,0.001610937016215619,0.0016096408490229397,-0.09080254482724526,18.7020263671875,-0.11713411022342324,0.05505186836199311
2022-07-06,21.665000915527344,21.665000915527344,21.62299919128418,21.62299919128418,16.407426834106445,2700,0.0,0.0,0.0,False,-0.006295918811734524,-0.006315821690492465,-0.09652677818884858,18.7020263671875,-0.12269256218710634,0.05535076655578281
2022-07-07,21.6200008392334,21.6200008392334,21.56999969482422,21.6200008392334,16.405153274536133,1400,0.0,0.0,0.0,False,-0.00013856892938179932,-0.00013857853094288993,-0.09665197150592009,18.690937042236328,-0.12229369573793747,0.055347949849012465
2022-07-08,21.540000915527344,21.549999237060547,21.524999618530273,21.530000686645508,16.336862564086914,1600,0.0,0.0,0.0,False,-0.004162759671085703,-0.004171448075334117,-0.10041239224789,18.690937042236328,-0.12594737614437734,0.05545389766381019
2022-07-11,21.6299991607666,21.649999618530273,21.59000015258789,21.59000015258789,16.382387161254883,4900,0.0,0.0,0.0,False,0.0027866181152826908,0.002782742692901236,-0.09790558512384417,18.690937042236328,-0.12351172526903087,0.055526426625296985
2022-07-12,21.6299991607666,21.670000076293945,21.6299991607666,21.655000686645508,16.43171501159668,600,0.0,0.0,0.0,False,0.003011029458421133,0.0030065053883518472,-0.09518935226637493,18.68015480041504,-0.12036515825706129,0.05563609917599559
2022-07-13,21.649999618530273,21.68000030517578,21.6299991607666,21.68000030517578,16.450679779052734,1500,0.0,0.0,0.0,False,0.001154156303384557,0.0011534907770299726,-0.0941450593539237,18.68015480041504,-0.1193499221597869,0.055626260696370805
2022-07-14,21.520000457763672,21.6299991607666,21.520000457763672,21.6299991607666,16.41274070739746,3600,0.0,0.0,0.0,False,-0.0023062312417984066,-0.002308894688873274,-0.09623417031857917,18.68015480041504,-0.12138090488239428,0.0556388818161659
2022-07-15,21.649999618530273,21.698999404907227,21.649999618530273,21.68000030517578,16.450679779052734,900,0.0,0.0,0.0,False,0.0023115622388509838,0.0023088946888732515,-0.09414505935392381,18.68015480041504,-0.1193499221597869,0.055709955670953416
2022-07-18,21.6200008392334,21.6299991607666,21.59000015258789,21.614999771118164,16.40135955810547,1500,0.0,0.0,0.0,False,-0.0029980658313017994,-0.003002569033516304,-0.09686087209959071,18.68015480041504,-0.12199016906749294,0.055759198003323976
2022-07-19,21.6200008392334,21.670000076293945,21.610000610351562,21.639999389648438,16.420330047607422,675400,0.0,0.0,0.0,False,0.0011566412793246883,0.0011559728851453885,-0.09581626410328781,18.68015480041504,-0.12097462665338343,0.0554896565516713
2022-07-20,21.700000762939453,21.700000762939453,21.63599967956543,21.63599967956543,16.417293548583984,1000,0.0,0.0,0.0,False,-0.00018492314189988424,-0.00018494024229229398,-0.0959834686005846,18.68015480041504,-0.1211371787872324,0.055318894415808735
2022-07-21,21.600000381469727,21.860000610351562,21.600000381469727,21.860000610351562,16.587268829345703,10500,0.0,0.0,0.0,False,0.010353428855901736,0.010300199202397537,-0.08662379775818174,18.68015480041504,-0.11203793509370896,0.056297203219960006
2022-07-22,21.829999923706055,21.920000076293945,21.719999313354492,21.76300048828125,16.513656616210938,23200,0.0,0.0,0.0,False,-0.004437874245127871,-0.004447750840593563,-0.09067724648222342,18.68015480041504,-0.1159785990722072,0.05642927845376087
2022-07-25,21.774999618530273,21.80500030517578,21.729999542236328,21.760000228881836,16.511381149291992,2000,0.0,0.0,0.0,False,-0.0001377930383215098,-0.0001378025326543934,-0.09080254482724548,18.68015480041504,-0.11610041106698221,0.056383135934882006
2022-07-26,21.719999313354492,21.719999313354492,21.63800048828125,21.63800048828125,16.418811798095703,1000,0.0,0.0,0.0,False,-0.005606396603609287,-0.005622171432641785,-0.09589986635193626,18.68015480041504,-0.12105590272030797,0.056611829108341234
2022-07-27,21.760000228881836,21.851999282836914,21.760000228881836,21.851999282836914,16.581192016601562,600,0.0,0.0,0.0,False,0.0098898885316836,0.009841303654160203,-0.08695841680867666,18.68015480041504,-0.11236324357263039,0.05755400873915307
2022-07-28,21.860000610351562,22.090999603271484,21.860000610351562,22.090999603271484,16.76254653930664,1400,0.0,0.0,0.0,False,0.010937363400864042,0.01087798302592658,-0.07697214921321294,18.68015480041504,-0.10265483779962004,0.058654005287236695
2022-07-29,22.079999923706055,22.1299991607666,22.079999923706055,22.128999710083008,16.791379928588867,2400,0.0,0.0,0.0,False,0.001720107933160131,0.001718630241792359,-0.07538444168454683,18.68015480041504,-0.1011113072673363,0.05866642941750831
2022-08-01,22.170000076293945,22.18400001525879,22.079999923706055,22.152999877929688,16.809593200683594,1300,0.0,0.0,0.0,False,0.0010846798876675834,0.0010840920474787807,-0.07438152978461754,18.68015480041504,-0.10013630078107727,0.05868433937523041
2022-08-02,22.090999603271484,22.090999603271484,22.06599998474121,22.06599998474121,16.74357795715332,1700,0.0,0.0,0.0,False,-0.0039272362360076585,-0.003934968078053424,-0.0780166521815654,18.68015480041504,-0.1036702781081178,0.05876999190662239
2022-08-03,22.079999923706055,22.25,22.079999923706055,22.25,16.883197784423828,5400,0.0,0.0,0.0,False,0.008338709183174142,0.008304134221812845,-0.07032850117237821,18.68015480041504,-0.096196045225026,0.059415582114055045
2022-08-04,22.288000106811523,22.288000106811523,22.288000106811523,22.288000106811523,16.912029266357422,100,0.0,0.0,0.0,False,0.0017077026699405806,0.0017062462036412918,-0.06874089867166266,18.68015480041504,-0.09465261679835402,0.05944672569864162
2022-08-05,22.18000030517578,22.219999313354492,22.149999618530273,22.219999313354492,16.860429763793945,800,0.0,0.0,0.0,False,-0.003051053291760919,-0.003055717243915839,-0.07158221981825286,18.68015480041504,-0.09741487991205844,0.05949011078565854
2022-08-08,22.309999465942383,22.309999465942383,22.232999801635742,22.232999801635742,16.870296478271484,1700,0.0,0.0,0.0,False,0.0005851994650056813,0.0005850283025716143,-0.07103891022998876,18.68015480041504,-0.09688668758266084,0.05944454710643597
2022-08-09,22.1200008392334,22.149999618530273,22.099000930786133,22.099000930786133,16.768619537353516,1200,0.0,0.0,0.0,False,-0.006026980085911737,-0.006045215637512551,-0.07663774021861947,18.68015480041504,-0.10232973353192198,0.059701443311523376
2022-08-10,22.350000381469727,22.392000198364258,22.350000381469727,22.392000198364258,16.990943908691406,700,0.0,0.0,0.0,False,0.013258358616977661,0.013171235805828298,-0.06439547224505504,18.68015480041504,-0.09042809921929029,0.061229907024576376
2022-08-11,22.427000045776367,22.427000045776367,22.25,22.260000228881836,16.890783309936523,4500,0.0,0.0,0.0,False,-0.005894940227755496,-0.005912383974913848,-0.06991080501298785,18.68015480041504,-0.09578997120723853,0.06147453613218308
2022-08-12,22.25,22.4689998626709,22.25,22.4689998626709,17.04937171936035,2800,0.0,0.0,0.0,False,0.009389050022951428,0.009345246859390807,-0.061178151035448214,18.68015480041504,-0.08730029801564887,0.06224075469323028
2022-08-15,22.408000946044922,22.48900032043457,22.408000946044922,22.43000030517578,17.019775390625,2700,0.0,0.0,0.0,False,-0.0017359190252004275,-0.001737427478586175,-0.0628078697443396,18.68015480041504,-0.0888846707926183,0.06217807024106411
2022-08-16,22.368000030517578,22.399999618530273,22.339000701904297,22.339000701904297,16.950725555419922,400,0.0,0.0,0.0,False,-0.004057035631804706,-0.004065287727790783,-0.0666100916106338,18.68015480041504,-0.09258109814789606,0.06225869398163777
2022-08-17,22.209999084472656,22.229999542236328,22.139999389648438,22.152000427246094,16.808835983276367,6600,0.0,0.0,0.0,False,-0.008370707889739037,-0.00840593900905908,-0.07442322588099148,18.68015480041504,-0.10017683670892785,0.06277077928454294
2022-08-18,22.190000534057617,22.219999313354492,22.18899917602539,22.18899917602539,16.836910247802734,3300,0.0,0.0,0.0,False,0.0016702087255953124,0.001668815478128772,-0.07287731947664955,18.68015480041504,-0.09867394421010645,0.06280316155299408
2022-08-19,22.0,22.040000915527344,21.950000762939453,21.979000091552734,16.67755889892578,2100,0.0,0.0,0.0,False,-0.009464405673704213,-0.00950947777360986,-0.08165198463441459,18.68015480041504,-0.1072044596463817,0.06343634113236617
2022-08-22,21.809999465942383,21.809999465942383,21.729999542236328,21.7549991607666,16.507591247558594,2900,0.0,0.0,0.0,False,-0.010191398657158124,-0.010243686521464578,-0.09101123536501521,18.68015480041504,-0.11630329491745839,0.0641842907317754
2022-08-23,21.829999923706055,21.829999923706055,21.799999237060547,21.799999237060547,16.541736602783203,4100,0.0,0.0,0.0,False,0.0020684638184058635,0.002066327492556414,-0.08913102499403025,18.68015480041504,-0.11447540025655056,0.06421678129130615
2022-08-24,21.780000686645508,21.829999923706055,21.780000686645508,21.829999923706055,16.564504623413086,2400,0.0,0.0,0.0,False,0.0013763984505745785,0.0013754520825140306,-0.0878773063481556,18.68015480041504,-0.11325656556951802,0.06424058733437091
2022-08-25,21.924999237060547,22.020999908447266,21.924999237060547,22.020999908447266,16.709430694580078,600,0.0,0.0,0.0,False,0.008749194404651606,0.008711141994170129,-0.07989696758050113,18.68015480041504,-0.10549827487463725,0.06488459463068635
2022-08-26,21.940000534057617,21.950000762939453,21.93000030517578,21.93000030517578,16.640380859375,1300,0.0,0.0,0.0,False,-0.004132387061366205,-0.004140948968328354,-0.08369918944679533,18.68015480041504,-0.10919470222991512,0.0649911591019663
2022-08-29,21.84000015258789,21.850000381469727,21.84000015258789,21.84000015258789,16.572093963623047,500,0.0,0.0,0.0,False,-0.004103685866870155,-0.004112129092530892,-0.08745940013286413,18.68015480041504,-0.11285028734050717,0.06508713486560844
2022-08-30,21.780000686645508,21.809999465942383,21.780000686645508,21.809999465942383,16.54932403564453,300,0.0,0.0,0.0,False,-0.0013739922081359435,-0.0013749370009544298,-0.08871322380668922,18.68015480041504,-0.11406922413315146,0.06506170403423266
2022-08-31,21.809999465942383,21.825000762939453,21.73699951171875,21.73699951171875,16.493928909301758,4100,0.0,0.0,0.0,False,-0.003347274258662214,-0.003352888913838534,-0.09176355057490038,18.68015480041504,-0.11703467741416718,0.0651122468681384
2022-09-01,21.6299991607666,21.684999465942383,21.6299991607666,21.684999465942383,16.45447540283203,2600,0.0,0.0,0.0,False,-0.00239200172904086,-0.002394867135460126,-0.09393605373230318,18.68015480041504,-0.11914673199247561,0.06511013212439018
2022-09-02,21.76099967956543,21.78499984741211,21.75,21.75,16.503799438476562,1000,0.0,0.0,0.0,False,0.002997606088130933,0.002993122225335958,-0.09122003093073516,18.68015480041504,-0.1165062808735462,0.06518477461608935
2022-09-06,21.469999313354492,21.475000381469727,21.459999084472656,21.475000381469727,16.399179458618164,6600,0.138,0.0,0.0,False,-0.006339145131301738,-0.006359322829905535,-0.09698091904708517,18.68015480041504,-0.12210687578168222,0.06544655900190954
2022-09-07,21.479999542236328,21.608999252319336,21.479999542236328,21.600000381469727,16.49463653564453,2300,0.0,0.0,0.0,False,0.0058208447116054884,0.005803969050428329,-0.09172458520524152,18.68015480041504,-0.11699679623222126,0.06573772622662737
2022-09-08,21.59000015258789,21.6200008392334,21.559999465942383,21.575000762939453,16.475542068481445,4100,0.0,0.0,0.0,False,-0.0011576167272205895,-0.0011582872830118464,-0.09277602001833118,18.68015480041504,-0.1180189755110922,0.06572884136812018
2022-09-09,21.610000610351562,21.618999481201172,21.56999969482422,21.575000762939453,16.475542068481445,5700,0.0,0.0,0.0,False,0.0,0.0,-0.09277602001833118,18.68015480041504,-0.1180189755110922,0.06572467878446914
2022-09-12,21.6200008392334,21.6200008392334,21.540000915527344,21.579999923706055,16.479360580444336,2600,0.0,0.0,0.0,False,0.00023176851766204543,0.00023174166348837702,-0.0925657540613034,18.68015480041504,-0.11781456007644031,0.06572852030780131
2022-09-13,21.399999618530273,21.420000076293945,21.3799991607666,21.395000457763672,16.33808708190918,3000,0.0,0.0,0.0,False,-0.008572753648148357,-0.008609711070207813,-0.10034496430362916,18.68015480041504,-0.12537731852488843,0.06618728776017938
2022-09-14,21.385000228881836,21.399999618530273,21.3799991607666,21.399999618530273,16.341907501220703,1200,0.0,0.0,0.0,False,0.00023383516640418378,0.00023380783122286156,-0.10013459331865071,18.68015480041504,-0.1251728009846248,0.06617476234723711
2022-09-15,21.239999771118164,21.360000610351562,21.239999771118164,21.333999633789062,16.291505813598633,10300,0.0,0.0,0.0,False,-0.0030841985623958346,-0.0030889645047130336,-0.1029099569122871,18.68015480041504,-0.1278709417741728,0.06613018619334907
2022-09-16,21.31999969482422,21.350000381469727,21.309999465942383,21.34000015258789,16.296085357666016,238100,0.0,0.0,0.0,False,0.00028110010945470165,0.0002810606082212946,-0.10265778480298438,18.661497116088867,-0.12675359022420174,0.06613114039040477
2022-09-19,21.31999969482422,21.31999969482422,21.270000457763672,21.31800079345703,16.279285430908203,1800,0.0,0.0,0.0,False,-0.0010309179406641222,-0.0010314497020639732,-0.10358287099154628,18.654033660888672,-0.12730481102108915,0.06613137533028146
2022-09-20,21.209999084472656,21.2450008392334,21.200000762939453,21.21500015258789,16.20063018798828,2400,0.0,0.0,0.0,False,-0.004831615199189621,-0.004843325185898789,-0.10791401361687747,18.654033660888672,-0.13152133836041935,0.06616958058147077
2022-09-21,21.229999542236328,21.239999771118164,21.030000686645508,21.200000762939453,16.189176559448242,12800,0.0,0.0,0.0,False,-0.0007069866052822338,-0.0007072366381658034,-0.10854470646001035,18.654033660888672,-0.13213534114117198,0.06612048076050683
2022-09-22,21.040000915527344,21.075000762939453,21.040000915527344,21.075000762939453,16.09372329711914,800,0.0,0.0,0.0,False,-0.0058961159623275305,-0.005913566682169738,-0.11380083024595289,18.654033660888672,-0.1372523718094094,0.06631273867455248
2022-09-23,21.0,21.007999420166016,20.959999084472656,20.985000610351562,16.02499771118164,7200,0.0,0.0,0.0,False,-0.00427033475527705,-0.004279478675757239,-0.11758519736065132,18.627910614013672,-0.1397318763637332,0.0664049036743945
2022-09-26,20.90999984741211,20.90999984741211,20.729999542236328,20.78499984741211,15.872268676757812,2600,0.0,0.0,0.0,False,-0.009530674336212797,-0.009576381860383796,-0.1259952054740604,18.616716384887695,-0.14741846260051072,0.06699909427164795
2022-09-27,20.760000228881836,20.829999923706055,20.65999984741211,20.709999084472656,15.814998626708984,10100,0.0,0.0,0.0,False,-0.003608183002388965,-0.0036147081954674564,-0.12914877471767539,18.60552406311035,-0.14998370521227156,0.06706541365150548
2022-09-28,20.851999282836914,20.989999771118164,20.851999282836914,20.989999771118164,16.028812408447266,5600,0.0,0.0,0.0,False,0.0135196838637206,0.013429108392479402,-0.11737514145952466,18.60552406311035,-0.13849175362773025,0.06847618661752318
2022-09-29,20.84000015258789,20.927000045776367,20.84000015258789,20.927000045776367,15.980704307556152,5800,0.0,0.0,0.0,False,-0.003001351545281028,-0.003005864633334945,-0.12002420894260857,18.60552406311035,-0.14107744273425205,0.06848408003230566
2022-09-30,20.993000030517578,20.993000030517578,20.860000610351562,20.860000610351562,15.929542541503906,700,0.0,0.0,0.0,False,-0.003201471291102931,-0.0032066069643865124,-0.12284142617454441,18.60552406311035,-0.14382725864261903,0.06853386115678772
2022-10-03,21.020000457763672,21.1200008392334,21.020000457763672,21.035999298095703,16.063941955566406,3300,0.0,0.0,0.0,False,0.008437116992677351,0.008401723461334729,-0.11544073666604904,18.59906768798828,-0.13630391452680823,0.06907559941789687
2022-10-04,21.165000915527344,21.183000564575195,21.1200008392334,21.1299991607666,16.135723114013672,7800,0.0,0.0,0.0,False,0.00446846475453011,0.004458510807457761,-0.11148811477454812,18.59906768798828,-0.13244451901024568,0.06922864651404698
2022-10-05,20.9950008392334,21.024999618530273,20.989999771118164,21.024999618530273,16.055540084838867,2100,0.0,0.0,0.0,False,-0.004969286384516991,-0.004981674344690504,-0.11590338478828044,18.59906768798828,-0.13675565064974116,0.06935856679827962
2022-10-06,20.959999084472656,20.969999313354492,20.90999984741211,20.969999313354492,16.01353645324707,7200,0.0,0.0,0.0,False,-0.002616145664975811,-0.0026195737542719297,-0.11821631031558633,18.59906768798828,-0.13901402361210868,0.06938909483591381
2022-10-07,20.865999221801758,20.8799991607666,20.854999542236328,20.854999542236328,15.925722122192383,1400,0.0,0.0,0.0,False,-0.00548375627776343,-0.005498847264702284,-0.12305179715952264,18.59906768798828,-0.14373546086519207,0.06955956959530941
2022-10-10,20.719999313354492,20.75,20.670000076293945,20.75,15.845540046691895,6600,0.0,0.0,0.0,False,-0.005034752891283634,-0.005047469962452899,-0.12746701465927968,18.59906768798828,-0.14804654122930472,0.06969259235375003
2022-10-11,20.770000457763672,20.860000610351562,20.770000457763672,20.791000366210938,15.876850128173828,5500,0.0,0.0,0.0,False,0.001975955466943624,0.0019740058347750616,-0.125742928336807,18.59906768798828,-0.14636311913486533,0.06972060303923552
2022-10-12,20.761999130249023,20.815000534057617,20.761999130249023,20.815000534057617,15.895176887512207,3200,0.0,0.0,0.0,False,0.0011543070061394989,0.0011536413060395665,-0.12473376727381913,18.59906768798828,-0.14537776010258363,0.06970865124318999
2022-10-13,20.6200008392334,20.7549991607666,20.6200008392334,20.7450008392334,15.841719627380371,9900,0.0,0.0,0.0,False,-0.0033631119999573134,-0.0033687799727054944,-0.127677385644258,18.59906768798828,-0.14825195041301298,0.06974465485643934
2022-10-14,20.709999084472656,20.719999313354492,20.68000030517578,20.704999923706055,15.811178207397461,5600,0.0,0.0,0.0,False,-0.0019279106499349163,-0.0019297714617091772,-0.1293591457026535,18.59906768798828,-0.149894044548873,0.06970756133668278
2022-10-17,20.790000915527344,20.808000564575195,20.75,20.75,15.845540046691895,4400,0.0,0.0,0.0,False,0.002173262412433985,0.002170904293599983,-0.12746701465927968,18.59906768798828,-0.14804654122930472,0.06974879859103522
2022-10-18,20.809999465942383,20.809999465942383,20.78499984741211,20.799999237060547,15.883722305297852,4500,0.0,0.0,0.0,False,0.0024096533468374037,0.0024067547876262287,-0.1253645126309274,18.59906768798828,-0.14599362872602828,0.06980258190425842
2022-10-19,20.719999313354492,20.719999313354492,20.65999984741211,20.665000915527344,15.780631065368652,2300,0.0,0.0,0.0,False,-0.006490370326785011,-0.006511524361632759,-0.13104122084490077,18.59906768798828,-0.15153644633703023,0.0700523420950008
2022-10-20,20.649999618530273,20.650999069213867,20.549999237060547,20.549999237060547,15.692808151245117,2700,0.0,0.0,0.0,False,-0.005565234606888847,-0.005580778221068309,-0.1358771803146146,18.59906768798828,-0.1562583450685593,0.07022504918412102
2022-10-21,20.56999969482422,20.649999618530273,20.56999969482422,20.639999389648438,15.7615385055542,7800,0.0,0.0,0.0,False,0.004379735841199883,0.0043701727106701446,-0.13209255063003977,18.59906768798828,-0.1525629795017428,0.07038436060040307
2022-10-24,20.60099983215332,20.684999465942383,20.600000381469727,20.645000457763672,15.765358924865723,4500,0.0,0.0,0.0,False,0.00024238873065440814,0.00024235935925213608,-0.13188217964506144,18.59906768798828,-0.15235757031803454,0.07038482006276668
2022-10-25,20.7810001373291,20.791000366210938,20.760000228881836,20.78499984741211,15.872268676757812,2300,0.0,0.0,0.0,False,0.006781307828232608,0.006758418183187185,-0.1259952054740603,18.59906768798828,-0.1466094460740901,0.07074250124213448
2022-10-26,20.8700008392334,20.8799991607666,20.81999969482422,20.844999313354492,15.918086051940918,4500,0.0,0.0,0.0,False,0.002886630519945532,0.002882472202494874,-0.12347227655960302,18.59906768798828,-0.14414602285569422,0.07082711310897935
2022-10-27,20.8700008392334,20.965999603271484,20.8700008392334,20.965999603271484,16.010486602783203,1700,0.0,0.0,0.0,False,0.0058047525651501175,0.005787969903790407,-0.11838425000853714,18.59906768798828,-0.13917800228647192,0.07105854127105897
2022-10-28,20.90999984741211,20.92799949645996,20.899999618530273,20.92799949645996,15.98146915435791,1500,0.0,0.0,0.0,False,-0.00181240265491045,-0.0018140470437657378,-0.1199820927344325,18.59906768798828,-0.14073815836053316,0.07106928387305096
2022-10-31,20.69099998474121,20.704999923706055,20.628000259399414,20.628000259399414,15.752376556396484,3800,0.0,0.0,0.0,False,-0.01433488972438779,-0.014438626822744074,-0.13259705239057096,18.59906768798828,-0.1530555821048093,0.0723873950195294
2022-11-01,20.770000457763672,20.770000457763672,20.650999069213867,20.735000610351562,15.834086418151855,1500,0.0,0.0,0.0,False,0.005187145029375895,0.00517373813494977,-0.12809770750241267,18.59906768798828,-0.14866235857736654,0.07261924631341206
2022-11-02,20.69099998474121,20.719999313354492,20.562000274658203,20.562000274658203,15.70197582244873,4600,0.0,0.0,0.0,False,-0.008343430256366191,-0.008378431493476763,-0.13537236347023207,18.59906768798828,-0.1557654348131956,0.07298948128452123
2022-11-03,20.360000610351562,20.479999542236328,20.329999923706055,20.450000762939453,15.616447448730469,9400,0.0,0.0,0.0,False,-0.005446981620999769,-0.005461870516362206,-0.14008197431541813,18.59906768798828,-0.16036396497358085,0.07314328214044247
2022-11-04,20.621000289916992,20.621000289916992,20.459999084472656,20.56999969482422,15.708085060119629,6400,0.0,0.0,0.0,False,0.005868019067077235,0.005850869300591054,-0.13503595894457765,18.59906768798828,-0.15543696471064072,0.07337754974870789
2022-11-07,20.540000915527344,20.56999969482422,20.520000457763672,20.559999465942383,15.700448989868164,6000,0.0,0.0,0.0,False,-0.00048612356135324664,-0.0004862417577186089,-0.13545643834465804,18.59906768798828,-0.15584752670114288,0.07329536528945747
2022-11-08,20.6200008392334,20.6299991607666,20.569000244140625,20.569000244140625,15.707318305969238,1300,0.0,0.0,0.0,False,0.00043752354505954827,0.00043742785954206805,-0.13507818018070417,18.59906768798828,-0.15547819011845432,0.07330128799397166
2022-11-09,20.4689998626709,20.479999542236328,20.309999465942383,20.334999084472656,15.528627395629883,5400,0.0,0.0,0.0,False,-0.011376283771587392,-0.01144148868590728,-0.14491777624320623,18.59906768798828,-0.16508570987896143,0.07407141767530956
2022-11-10,20.8439998626709,20.90399932861328,20.795000076293945,20.90399932861328,15.963139533996582,1000,0.0,0.0,0.0,False,0.027981361603729438,0.027597036132937836,-0.12099141133934632,18.59906768798828,-0.14172367121896357,0.07933350485397071
2022-11-11,20.950000762939453,20.985000610351562,20.90999984741211,20.985000610351562,16.02499771118164,12700,0.0,0.0,0.0,False,0.0038750633641533305,0.0038675746460522433,-0.11758519736065132,18.59906768798828,-0.13839779606098412,0.07945276449322386
2022-11-14,20.899999618530273,20.899999618530273,20.826000213623047,20.826000213623047,15.903576850891113,4800,0.0,0.0,0.0,False,-0.007576965842922001,-0.007605816876538347,-0.1242712241795384,18.59906768798828,-0.14492612653041637,0.07975981179267504
2022-11-15,21.0,21.01300048828125,20.90999984741211,21.01300048828125,16.046375274658203,2600,0.0,0.0,0.0,False,0.008979013029958072,0.008938941383060554,-0.11640804409073724,18.59906768798828,-0.13724840707895625,0.08031587061544873
2022-11-16,20.97100067138672,21.0,20.959999084472656,20.97100067138672,16.014305114746094,36600,0.0,0.0,0.0,False,-0.0019985921657184047,-0.0020005920160752703,-0.11817398405150925,18.59906768798828,-0.13897269565352932,0.0803142385028834
2022-11-17,20.860000610351562,20.90999984741211,20.84000015258789,20.90999984741211,15.967720985412598,13300,0.0,0.0,0.0,False,-0.002908907317533349,-0.002913146411173904,-0.12073913420209315,18.59906768798828,-0.1414773442797388,0.0803477830151169
2022-11-18,20.959999084472656,20.959999084472656,20.899999618530273,20.959999084472656,16.005903244018555,6600,0.0,0.0,0.0,False,0.0023912152924538965,0.0023883608865935125,-0.11863663217374099,18.59906768798828,-0.13942443177646235,0.08039988319228539
2022-11-21,20.905000686645508,20.959999084472656,20.889999389648438,20.93199920654297,15.98452091217041,3300,0.0,0.0,0.0,False,-0.0013359028554752461,-0.0013367959691922683,-0.11981404801353135,18.59906768798828,-0.14057407713540437,0.08040176667826494
2022-11-22,20.959999084472656,21.06999969482422,20.959999084472656,21.06800079345703,16.088376998901367,3400,0.0,0.0,0.0,False,0.006497291179486275,0.006476274767198549,-0.11409522359138191,18.59906768798828,-0.1349901366673545,0.0805904365755565
2022-11-23,21.139999389648438,21.18000030517578,21.104999542236328,21.18000030517578,16.173906326293945,400,0.0,0.0,0.0,False,0.005316218497267933,0.005302137291510202,-0.10938556023222046,18.59906768798828,-0.1303915552315863,0.08078014671843348
2022-11-25,21.139999389648438,21.149999618530273,21.118999481201172,21.118999481201172,16.1273193359375,400,0.0,0.0,0.0,False,-0.0028803796322666164,-0.0028845359087009284,-0.11195086792473008,18.59906768798828,-0.13289635768394426,0.08079816068353828
2022-11-28,21.065000534057617,21.065000534057617,20.934999465942383,20.950000762939453,15.998268127441406,5300,0.0,0.0,0.0,False,-0.008002024751163739,-0.008034212779149421,-0.11905705905984587,18.59906768798828,-0.13983494249158157,0.0809706088353826
2022-11-29,20.920000076293945,21.040000915527344,20.920000076293945,21.040000915527344,16.066993713378906,1700,0.0,0.0,0.0,False,0.00429581410875457,0.0042866134394914475,-0.11527269194514744,18.59906768798828,-0.13613983330167934,0.08110213986521761
2022-11-30,21.030000686645508,21.309999465942383,20.990999221801758,21.309999465942383,16.273178100585938,5000,0.0,0.0,0.0,False,0.012832791926428833,0.01275114937813417,-0.10391917048925003,18.59906768798828,-0.12505409552890967,0.08215182680549822
2022-12-01,21.329999923706055,21.350000381469727,21.250999450683594,21.350000381469727,16.30372428894043,14800,0.0,0.0,0.0,False,0.0018770880626810538,0.001875328534399134,-0.10223714786097804,18.59906768798828,-0.12341174501613539,0.08218534056980406
2022-12-02,21.229999542236328,21.36400032043457,21.229999542236328,21.36400032043457,16.314416885375977,2000,0.0,0.0,0.0,False,0.0006558376629810514,0.0006556226954450284,-0.10164836117012,18.59906768798828,-0.12283684542359008,0.08219193004919458
2022-12-05,20.989999771118164,21.030000686645508,20.90999984741211,20.979999542236328,16.195531845092773,6000,0.23,0.0,0.0,False,-0.007287115507620179,-0.007313796229852562,-0.10819475332873318,18.59906768798828,-0.12922883465001678,0.08242882700635071
2022-12-06,20.940000534057617,20.940000534057617,20.8799991607666,20.885000228881836,16.122201919555664,900,0.0,0.0,0.0,False,-0.0045277874316507205,-0.004538068907794446,-0.1122326579160915,18.59906768798828,-0.13317150138833223,0.08251952095190829
2022-12-07,20.940000534057617,21.020000457763672,20.93000030517578,21.010000228881836,16.218690872192383,11900,0.0,0.0,0.0,False,0.00598484953346734,0.0059670114582456545,-0.1069195039529931,18.59906768798828,-0.12798366325282007,0.08277340912648397
2022-12-08,20.989999771118164,21.040000915527344,20.969999313354492,20.990999221801758,16.204023361206055,4700,0.0,0.0,0.0,False,-0.000904358502292979,-0.0009047676811581718,-0.10772716889282519,18.59906768798828,-0.12877227864109575,0.08277117685073149
2022-12-09,21.030000686645508,21.059999465942383,21.00200080871582,21.030000686645508,16.234134674072266,7200,0.0,0.0,0.0,False,0.0018582615067255226,0.0018565370747783503,-0.1060690926372817,18.59906768798828,-0.12715330970290217,0.08280298204531994
2022-12-12,21.030000686645508,21.09000015258789,21.030000686645508,21.06599998474121,16.26192283630371,4000,0.0,0.0,0.0,False,0.0017117119445748674,0.0017102486352889492,-0.10453894042552425,18.59906768798828,-0.12565924759733815,0.08282918182002223
2022-12-13,21.25,21.299999237060547,21.18000030517578,21.299999237060547,16.442556381225586,18100,0.0,0.0,0.0,False,0.01110776054837892,0.011046522437733007,-0.0945923733953733,18.59906768798828,-0.11594727988195996,0.08356978196155841
2022-12-14,21.260000228881836,21.270000457763672,21.149999618530273,21.170000076293945,16.342206954956055,3100,0.0,0.0,0.0,False,-0.006103030693214606,-0.00612173030673373,-0.10011810393041187,18.59906768798828,-0.12134268076726018,0.08374657042618115
2022-12-15,21.06999969482422,21.110000610351562,21.049999237060547,21.101999282836914,16.28971290588379,4300,0.0,0.0,0.0,False,-0.003212176251160881,-0.003217346363805911,-0.10300868318581624,18.59906768798828,-0.12416508294100825,0.0837436632744795
2022-12-16,20.990999221801758,20.990999221801758,20.989999771118164,20.989999771118164,16.20325469970703,1200,0.0,0.0,0.0,False,-0.005307534066209985,-0.005321669061973706,-0.10776949515690204,18.59906768798828,-0.128813606599675,0.08388165227860417
2022-12-19,20.924999237060547,20.924999237060547,20.8700008392334,20.899999618530273,16.13377571105957,4300,0.0,0.0,0.0,False,-0.004287964975871028,-0.004297184662924283,-0.11159534831207296,18.59906768798828,-0.132549223342031,0.08396678226165533
2022-12-20,20.889999389648438,20.89900016784668,20.850000381469727,20.850000381469727,16.09518051147461,2600,0.0,0.0,0.0,False,-0.002392198842736115,-0.0023950647218017253,-0.11372058889172221,18.59906768798828,-0.13462433808608276,0.08398044498309243
2022-12-21,21.040000915527344,21.06999969482422,21.0,21.016000747680664,16.223325729370117,12100,0.0,0.0,0.0,False,0.007961713620058486,0.007930186408039455,-0.10666428603312406,18.59906768798828,-0.12773446489215556,0.08428283279388568
2022-12-22,20.959999084472656,20.959999084472656,20.829999923706055,20.898000717163086,16.13223648071289,2200,0.0,0.0,0.0,False,-0.0056147087333838774,-0.00563053046118633,-0.11168010586817756,18.59906768798828,-0.1326319818099554,0.0843530417006876
2022-12-23,20.90999984741211,20.972999572753906,20.90999984741211,20.972999572753906,16.190134048461914,2100,0.0,0.0,0.0,False,0.0035889362158956217,0.0035825113520104586,-0.1084919824288273,18.59906768798828,-0.12951905331696345,0.08440188335208389
2022-12-27,20.8799991607666,20.8799991607666,20.7549991607666,20.7549991607666,16.0218448638916,1300,0.0,0.0,0.0,False,-0.010394551648959305,-0.010448952309636491,-0.1177588085629322,18.583311080932617,-0.13783691215658578,0.08494810356660948
2022-12-28,20.6200008392334,20.6200008392334,20.405000686645508,20.405000686645508,15.819499015808105,500,0.089,0.0,0.0,False,-0.012629372572413478,-0.012709800989358354,-0.12890096126832085,18.55406379699707,-0.1473836034578876,0.08579849034565629
2022-12-29,20.510000228881836,20.510000228881836,20.489999771118164,20.503999710083008,15.896251678466797,1100,0.0,0.0,0.0,False,0.0048517758104724695,0.004840043878049214,-0.1246745840236767,18.55406379699707,-0.14324689984953232,0.0859649896671738
2022-12-30,20.459999084472656,20.5,20.43000030517578,20.46500015258789,15.866016387939453,12600,0.0,0.0,0.0,False,-0.0019020389925192838,-0.0019038501656628338,-0.12633948709600684,18.55406379699707,-0.14487647765298028,0.08597465242839848
2023-01-03,20.545000076293945,20.545000076293945,20.510000228881836,20.520000457763672,15.908659934997559,17300,0.0,0.0,0.0,False,0.002687728665811795,0.0026841231820510796,-0.12399132469128693,18.523963928222656,-0.14118489991445538,0.08602921111366185
2023-01-04,20.621000289916992,20.649999618530273,20.610000610351562,20.639999389648438,16.001686096191406,4300,0.0,0.0,0.0,False,0.005847517111683187,0.0058304867415005165,-0.11886884897243633,18.501392364501953,-0.13510908903843666,0.08626368930191922
2023-01-05,20.56999969482422,20.610000610351562,20.56999969482422,20.610000610351562,15.978432655334473,600,0.0,0.0,0.0,False,-0.0014531869152506482,-0.0014542438153957084,-0.12014929723172929,18.373489379882812,-0.13035393958268449,0.0862657907714074
2023-01-06,20.739999771118164,20.834999084472656,20.739999771118164,20.834999084472656,16.152862548828125,4800,0.0,0.0,0.0,False,0.010916583450718997,0.010857427683461675,-0.11054433361078575,18.373489379882812,-0.12086037579154985,0.08678681864332177
2023-01-09,20.840999603271484,20.90399932861328,20.84000015258789,20.878000259399414,16.18620491027832,1900,0.0,0.0,0.0,False,0.002064176634290371,0.0020620491488690116,-0.10870834000698792,18.373489379882812,-0.11904567632097995,0.08682314022900901
2023-01-10,20.841999053955078,20.850000381469727,20.81999969482422,20.850000381469727,16.16449737548828,6700,0.0,0.0,0.0,False,-0.0013411133066932868,-0.0013420134039889588,-0.10990366311234934,18.373489379882812,-0.12022713588705491,0.08680924546896378
2023-01-11,20.93000030517578,20.9689998626709,20.93000030517578,20.9689998626709,16.256752014160156,500,0.0,0.0,0.0,False,0.005707238309294427,0.005691013727168572,-0.10482367119950153,18.373489379882812,-0.11520606249351184,0.08702923097764953
2023-01-12,21.0,21.094999313354492,20.989999771118164,21.094999313354492,16.354434967041016,3200,0.0,0.0,0.0,False,0.006008761946775909,0.005990781328262391,-0.09944476973935057,18.373489379882812,-0.10988954635108483,0.08724320006867234
2023-01-13,21.049999237060547,21.125,21.049999237060547,21.079999923706055,16.342809677124023,3300,0.0,0.0,0.0,False,-0.0007108340912065358,-0.0007110868535476373,-0.10008491509803419,18.373489379882812,-0.11052226720647773,0.0872371805772517
2023-01-17,21.030000686645508,21.059999465942383,21.020000457763672,21.020000457763672,16.296293258666992,2700,0.0,0.0,0.0,False,-0.0028462926128389743,-0.002850351006404375,-0.10264633675637302,18.298250198364258,-0.10940701531538943,0.08725384503588937
2023-01-18,21.1200008392334,21.149999618530273,21.049999237060547,21.049999237060547,16.319551467895508,6600,0.0,0.0,0.0,False,0.0014272085595996575,0.0014261910654658637,-0.10136562592720366,18.27191734313965,-0.10685062977132909,0.08719766248975148
2023-01-19,20.964000701904297,20.964000701904297,20.90999984741211,20.945999145507812,16.238922119140625,1100,0.0,0.0,0.0,False,-0.004940659607802322,-0.004952905016730702,-0.10580547248136785,18.27191734313965,-0.11126337678855192,0.08718709932508881
2023-01-20,20.93000030517578,20.97100067138672,20.878000259399414,20.97100067138672,16.2583065032959,2200,0.0,0.0,0.0,False,0.0011936989421499344,0.0011929870500346138,-0.10473807341979258,18.27191734313965,-0.11020249282157446,0.0871686349113367
2023-01-23,20.899999618530273,21.040000915527344,20.899999618530273,20.96500015258789,16.25365447998047,3200,0.0,0.0,0.0,False,-0.0002861320958912339,-0.0002861730394897548,-0.10499423659121665,18.27191734313965,-0.11045709244722224,0.08715849865141324
2023-01-24,20.920000076293945,20.97800064086914,20.90999984741211,20.97800064086914,16.263729095458984,1200,0.0,0.0,0.0,False,0.0006198369413428217,0.0006196449217690149,-0.1044394789563412,18.26815414428711,-0.10972236346357722,0.08707490660939712
2023-01-25,20.920000076293945,20.98200035095215,20.920000076293945,20.98200035095215,16.266834259033203,2300,0.0,0.0,0.0,False,0.0001909256822953953,0.00019090745830689673,-0.10426849345282407,18.234296798706055,-0.10789900819276277,0.08707691384723025
2023-01-26,20.989999771118164,21.030000686645508,20.975000381469727,21.025999069213867,16.300945281982422,2200,0.0,0.0,0.0,False,0.0020969675110740216,0.002094771943522891,-0.10239017358494928,18.21172332763672,-0.10492022151218638,0.08710238607662106
2023-01-27,20.979000091552734,21.0,20.950000762939453,20.985000610351562,16.2691593170166,5800,0.0,0.0,0.0,False,-0.0019499461176005761,-0.0019518497375714662,-0.10414046438108748,18.21172332763672,-0.10666557885119143,0.0870368166381502
2023-01-30,20.93000030517578,20.93000030517578,20.88599967956543,20.88599967956543,16.19240379333496,16400,0.0,0.0,0.0,False,-0.004717854327073834,-0.004729018529694097,-0.10836699916765757,18.21172332763672,-0.11088020051553238,0.08714250667223661
2023-01-31,20.93000030517578,21.034000396728516,20.93000030517578,21.034000396728516,16.307147979736328,1900,0.0,0.0,0.0,False,0.007086297245662676,0.007061307428729788,-0.10204862268971737,18.21172332763672,-0.10457963332938147,0.08743703222656725
2023-02-01,21.049999237060547,21.25,21.020000457763672,21.25,16.474605560302734,5100,0.0,0.0,0.0,False,0.010268967987197675,0.010216600338121651,-0.09282758874205799,18.21172332763672,-0.09538459024895618,0.08808694699131352
2023-02-02,21.360000610351562,21.371999740600586,21.31999969482422,21.34000015258789,16.54437828063965,3500,0.0,0.0,0.0,False,0.004235167881957658,0.0042262247998746125,-0.08898556128250024,18.21172332763672,-0.09155339212005464,0.08820580516372326
2023-02-03,21.219999313354492,21.239999771118164,21.1299991607666,21.1299991607666,16.381576538085938,1200,0.0,0.0,0.0,False,-0.009840305860524423,-0.009889041650519303,-0.09795022200283443,18.166582107543945,-0.09825764466265552,0.08870199356673696
2023-02-06,21.04400062561035,21.04400062561035,21.010000228881836,21.034000396728516,16.307147979736328,1800,0.0,0.0,0.0,False,-0.004543430736142384,-0.004553783487476789,-0.10204862268971715,18.166582107543945,-0.10235464859597665,0.08875127947084585
2023-02-07,21.040000915527344,21.1200008392334,21.040000915527344,21.1200008392334,16.373821258544922,1000,0.0,0.0,0.0,False,0.004088592247488254,0.004080256667007221,-0.09837726564982496,18.166582107543945,-0.09868454277123229,0.08868597816508246
2023-02-08,21.059999465942383,21.06100082397461,21.027999877929688,21.027999877929688,16.302494049072266,2000,0.0,0.0,0.0,False,-0.00435617369619401,-0.004365689465781741,-0.10230489088909167,18.166582107543945,-0.10261082945798539,0.08876973929060356
2023-02-09,21.079999923706055,21.079999923706055,20.9060001373291,20.9060001373291,16.207914352416992,2700,0.0,0.0,0.0,False,-0.005801547687769637,-0.0058184420395031595,-0.10751291187367618,18.166582107543945,-0.1078170755253729,0.08892376504321045
2023-02-10,20.75,20.764999389648438,20.739999771118164,20.756000518798828,16.091617584228516,2000,0.0,0.0,0.0,False,-0.007175307424495014,-0.007201173749638962,-0.11391678110337489,18.166582107543945,-0.11421876228736327,0.08917016206979489
2023-02-13,20.790000915527344,20.84000015258789,20.770000457763672,20.809999465942383,16.133485794067383,4700,0.0,0.0,0.0,False,0.002601864580718205,0.0025984855909168703,-0.111611312560559,18.166582107543945,-0.11191407945869403,0.0888088113958328
2023-02-14,20.739999771118164,20.820999145507812,20.739999771118164,20.815000534057617,16.13736343383789,1400,0.0,0.0,0.0,False,0.00024034730125910286,0.000240318422473691,-0.1113977907370638,18.166582107543945,-0.11170063040440559,0.08868432364761547
2023-02-15,20.739999771118164,20.78499984741211,20.739999771118164,20.78499984741211,16.114103317260742,700,0.0,0.0,0.0,False,-0.0014413827061968698,-0.0014424224975279998,-0.11267860659418372,18.166582107543945,-0.11298100975366632,0.0886293400144057
2023-02-16,20.540000915527344,20.75,20.540000915527344,20.71500015258789,16.05983543395996,3600,0.0,0.0,0.0,False,-0.0033677259126576597,-0.003373409465588957,-0.11566686184361197,18.166582107543945,-0.11596824659213834,0.08867362592404417
2023-02-17,20.66200065612793,20.764999389648438,20.66200065612793,20.764999389648438,16.098594665527344,2600,0.0,0.0,0.0,False,0.002413426446788103,0.002410518810485634,-0.11353258886021422,18.166582107543945,-0.11383470097866344,0.08862283165483371
2023-02-21,20.6299991607666,20.639999389648438,20.584999084472656,20.584999084472656,15.959047317504883,1300,0.0,0.0,0.0,False,-0.008668293781026737,-0.008706081970794036,-0.12121674880728006,18.166582107543945,-0.1215162421291317,0.08900418234497261
2023-02-22,20.639999389648438,20.65999984741211,20.6299991607666,20.639999389648438,16.001686096191406,2200,0.0,0.0,0.0,False,0.002671762157115287,0.0026681993451830146,-0.11886884897243666,18.166582107543945,-0.11916914246921184,0.08903354208171176
2023-02-23,20.670000076293945,20.719999313354492,20.649999618530273,20.719999313354492,16.063711166381836,2700,0.0,0.0,0.0,False,0.003876158413405717,0.0038686654677043573,-0.11545344504806732,18.166582107543945,-0.11575490253000653,0.08913729599578009
2023-02-24,20.59000015258789,20.610000610351562,20.579999923706055,20.60700035095215,15.976105690002441,1800,0.0,0.0,0.0,False,-0.005453626218251184,-0.005468551527152946,-0.12027743133141688,18.166582107543945,-0.120577244776929,0.08927048772073264
2023-02-27,20.649999618530273,20.65999984741211,20.6299991607666,20.655000686645508,16.01331901550293,4400,0.0,0.0,0.0,False,0.002329311424358993,0.0023266027838658864,-0.11822828350195069,18.166582107543945,-0.11852879530634663,0.08929568891049974
2023-02-28,20.610000610351562,20.660999298095703,20.610000610351562,20.660999298095703,16.017969131469727,5400,0.0,0.0,0.0,False,0.00029039051568857666,0.00029034836052355166,-0.11797222535847718,18.166582107543945,-0.11827282442865106,0.08928762694841196
2023-03-01,20.56999969482422,20.579999923706055,20.549999237060547,20.565000534057617,15.943546295166016,800,0.0,0.0,0.0,False,-0.004646209247431754,-0.00465703642753064,-0.12207031096150822,18.166582107543945,-0.1223695133855025,0.08914605158270242
2023-03-02,20.489999771118164,20.530000686645508,20.489999771118164,20.525999069213867,15.913307189941406,3800,0.0,0.0,0.0,False,-0.001896636084895209,-0.0018984369765654892,-0.12373542408973948,18.10959243774414,-0.12127745311513594,0.08896029765073533
2023-03-03,20.43000030517578,20.5,20.43000030517578,20.4950008392334,16.003890991210938,1800,0.147,0.0,0.0,False,0.005692330336385831,0.005676190244911482,-0.11874743666158527,18.10959243774414,-0.11627547410423689,0.08886408211338173
2023-03-06,20.518999099731445,20.518999099731445,20.475000381469727,20.475000381469727,15.988271713256836,1200,0.0,0.0,0.0,False,-0.0009759675295638592,-0.0009764440959740339,-0.11960751054874852,18.10959243774414,-0.11713796054659043,0.08884555184663473
2023-03-07,20.469999313354492,20.489999771118164,20.43600082397461,20.43600082397461,15.957818031311035,3000,0.0,0.0,0.0,False,-0.00190475133847956,-0.0019065676841346331,-0.12128443932141819,18.031923294067383,-0.11502407308036533,0.08877286766021932
2023-03-08,20.469999313354492,20.469999313354492,20.389999389648438,20.405000686645508,15.933612823486328,2500,0.0,0.0,0.0,False,-0.0015168244040140166,-0.0015179759467563879,-0.12261729652804232,17.969331741333008,-0.11328851551914554,0.08869690287768447
2023-03-09,20.440000534057617,20.479999542236328,20.440000534057617,20.474000930786133,15.987489700317383,1500,0.0,0.0,0.0,False,0.003381334630626842,0.003375630772836106,-0.11965057200847962,17.92409324645996,-0.10804471498300539,0.08872922388459045
2023-03-10,20.68000030517578,20.690000534057617,20.65999984741211,20.68600082397461,16.153032302856445,8100,0.0,0.0,0.0,False,0.010354508784188754,0.010301268063727671,-0.11053498612318591,17.841140747070312,-0.09461886255737717,0.08935925397470408
2023-03-13,20.905000686645508,20.905000686645508,20.864999771118164,20.864999771118164,16.29281234741211,1500,0.0,0.0,0.0,False,0.008653486350729711,0.00861625954466544,-0.10283801276615123,17.80721092224121,-0.0850441195671815,0.08971420544012212
2023-03-14,20.809999465942383,20.809999465942383,20.77199935913086,20.77199935913086,16.22018814086914,2800,0.0,0.0,0.0,False,-0.004457438347315379,-0.00446740234592311,-0.10683705701180102,17.73557472229004,-0.08544333099712653,0.08979511431979693
2023-03-15,21.014999389648438,21.014999389648438,20.957000732421875,20.957000732421875,16.36465072631836,1200,0.0,0.0,0.0,False,0.008906344624032059,0.008866917067425586,-0.09888224003613344,17.73557472229004,-0.07729797412478012,0.08997301568831595
2023-03-16,20.829999923706055,20.856000900268555,20.799999237060547,20.856000900268555,16.285783767700195,1000,0.0,0.0,0.0,False,-0.0048193487253184175,-0.004830999233365815,-0.1032250407639771,17.73557472229004,-0.08174479695703063,0.09007291538609731
2023-03-17,20.989999771118164,21.020000457763672,20.959999084472656,21.006999969482422,16.4036922454834,1300,0.0,0.0,0.0,False,0.007239963360992974,0.007213880642546811,-0.09673242291605233,17.73557472229004,-0.0750966629309584,0.0903882864026168
2023-03-20,20.951000213623047,20.989999771118164,20.889999389648438,20.899999618530273,16.32013702392578,7600,0.0,0.0,0.0,False,-0.005093683806499327,-0.005106700835761251,-0.10133338234638067,17.73557472229004,-0.07980782808156417,0.09051349914613739
2023-03-21,20.850000381469727,20.878999710083008,20.809999465942383,20.843000411987305,16.2756290435791,1600,0.0,0.0,0.0,False,-0.002727181780485699,-0.0027309073157337905,-0.10378420957277634,17.58249855041504,-0.07432786091741717,0.09051915906162897
2023-03-22,20.84000015258789,21.023000717163086,20.84000015258789,21.023000717163086,16.416183471679688,4600,0.0,0.0,0.0,False,0.008635882995627453,0.008598807060782667,-0.09604459486781303,17.58249855041504,-0.06633386463198776,0.09053471170625185
2023-03-23,20.989999771118164,21.083999633789062,20.989999771118164,21.08300018310547,16.463037490844727,5700,0.0,0.0,0.0,False,0.0028541359351805795,0.00285007062267833,-0.09346458326222451,17.58249855041504,-0.06366905456357264,0.09055554155186105
2023-03-24,21.100000381469727,21.121999740600586,21.075000762939453,21.075000762939453,16.456789016723633,3500,0.0,0.0,0.0,False,-0.00037954564123232615,-0.0003796176869095406,-0.09380865482827005,17.560632705688477,-0.06285899303658182,0.09049390681350895
2023-03-27,20.961000442504883,20.961000442504883,20.920000076293945,20.920000076293945,16.335756301879883,1300,0.0,0.0,0.0,False,-0.00735457656537708,-0.0073817548018780856,-0.10047330845921765,17.560632705688477,-0.0697512683248489,0.09075141356209603
2023-03-28,20.8700008392334,20.895000457763672,20.861000061035156,20.895000457763672,16.316238403320312,2900,0.0,0.0,0.0,False,-0.0011947961391493012,-0.0011955104771052072,-0.10154805947733236,17.560632705688477,-0.07086272591790288,0.09051344308622668
2023-03-29,20.899999618530273,20.916000366210938,20.899999618530273,20.916000366210938,16.33263397216797,600,0.0,0.0,0.0,False,0.00100486205474426,0.0010043575188341007,-0.1006452392142898,17.560632705688477,-0.06992907112752933,0.09051234369137788
2023-03-30,20.90999984741211,20.964000701904297,20.90999984741211,20.964000701904297,16.370119094848633,3000,0.0,0.0,0.0,False,0.0022951057829705412,0.002292476050600386,-0.09858112490186843,17.560632705688477,-0.06779445996010136,0.09042100750491827
2023-03-31,20.959999084472656,21.07900047302246,20.959999084472656,21.07900047302246,16.45991325378418,5000,0.0,0.0,0.0,False,0.005485247750201427,0.0054702585667020945,-0.09363661904524734,17.560632705688477,-0.0626810816188722,0.09057247982538084
2023-04-03,21.0310001373291,21.09000015258789,21.020000457763672,21.073999404907227,16.456010818481445,2700,0.0,0.0,0.0,False,-0.0002370872338489649,-0.00023711534347023468,-0.09385150623209992,17.504831314086914,-0.05991605841762304,0.09057153618700278
2023-04-04,21.02199935913086,21.02199935913086,20.979999542236328,20.9950008392334,16.39432144165039,3500,0.0,0.0,0.0,False,-0.0037487443045293167,-0.0037557884564532046,-0.09724842523717014,17.504831314086914,-0.06344019273940937,0.09056866911669881
2023-04-05,20.950000762939453,20.950000762939453,20.878999710083008,20.878999710083008,16.303741455078125,1200,0.0,0.0,0.0,False,-0.005525082992586916,-0.0055404027181858205,-0.10223620260942334,17.3623104095459,-0.06096936003895925,0.09071808102107956
2023-04-06,20.90999984741211,20.993999481201172,20.90999984741211,20.975000381469727,16.37870216369629,2000,0.0,0.0,0.0,False,0.004597761122789201,0.0045872237057905515,-0.09810849912433339,17.242416381835938,-0.05009241158620492,0.09050189665473143
2023-04-10,20.8799991607666,20.959999084472656,20.8799991607666,20.957000732421875,16.36465072631836,5200,0.0,0.0,0.0,False,-0.0008579090844618165,-0.0008582772990719199,-0.09888224003613355,17.194908142089844,-0.048285074215614676,0.09025478057486513
2023-04-11,20.959999084472656,21.010000228881836,20.959999084472656,21.007999420166016,16.40447425842285,2100,0.0,0.0,0.0,False,0.0024335094448697525,0.002430553255732088,-0.09668936145632157,17.194908142089844,-0.045969066954894666,0.09025338221777839
2023-04-12,20.979999542236328,21.020000457763672,20.979999542236328,20.9950008392334,16.39432144165039,3400,0.0,0.0,0.0,False,-0.0006189053432936742,-0.0006190969442649749,-0.09724842523717026,17.194908142089844,-0.04655952179702372,0.09016338026341372
2023-04-13,20.979999542236328,21.149999618530273,20.979999542236328,21.1200008392334,16.49193000793457,9400,0.0,0.0,0.0,False,0.005953803372197086,0.005936149521945678,-0.09187361986709108,17.194908142089844,-0.04088292466270971,0.09033121033975083
2023-04-14,21.1200008392334,21.1200008392334,21.059999465942383,21.059999465942383,16.44507598876953,2500,0.0,0.0,0.0,False,-0.0028410270442875696,-0.002845070421666267,-0.0944536314726796,17.194908142089844,-0.04360780221238092,0.0902127606912767
2023-04-17,21.059999465942383,21.059999465942383,20.979999542236328,21.030000686645508,16.42165184020996,2500,0.0,0.0,0.0,False,-0.0014243867632820484,-0.001425402166440172,-0.09574347973354802,17.16474723815918,-0.04329195109248296,0.09019829126812434
2023-04-18,21.09000015258789,21.09000015258789,21.020999908447266,21.05500030517578,16.44117546081543,2200,0.0,0.0,0.0,False,0.0011888950512068952,0.0011881888751429034,-0.09466841363158163,17.16474723815918,-0.042154525627686956,0.09001440678122528
2023-04-19,20.989999771118164,21.010000228881836,20.979999542236328,20.990999221801758,16.391199111938477,2700,0.0,0.0,0.0,False,-0.003039706558455202,-0.0030443358499412693,-0.09742035599224241,17.16474723815918,-0.04506609479812307,0.09005608215047504
2023-04-20,20.940000534057617,20.98900032043457,20.93000030517578,20.9689998626709,16.37401580810547,2000,0.0,0.0,0.0,False,-0.001048325001463235,-0.0010488748784510356,-0.09836655279886752,17.16474723815918,-0.0460671758856912,0.08992446055882028
2023-04-21,20.979999542236328,21.040000915527344,20.979999542236328,21.01099967956543,16.406816482543945,1600,0.0,0.0,0.0,False,0.002003215022074123,0.0020012112623898886,-0.09656038713302972,17.16474723815918,-0.04415624332237578,0.08986471808467056
2023-04-24,21.010000228881836,21.076000213623047,21.010000228881836,21.076000213623047,16.45757293701172,1100,0.0,0.0,0.0,False,0.003093619930580438,0.003088844534747945,-0.09376548834058862,17.16474723815918,-0.04119922602619697,0.08983934575365937
2023-04-25,21.059999465942383,21.100000381469727,21.0310001373291,21.0310001373291,16.422433853149414,7300,0.0,0.0,0.0,False,-0.0021351315893779477,-0.002137414232571095,-0.09570041827381714,17.16474723815918,-0.043246391846628485,0.08986050876331551
2023-04-26,20.944000244140625,20.944000244140625,20.944000244140625,20.944000244140625,16.3544979095459,100,0.0,0.0,0.0,False,-0.00413677681463076,-0.004145356946740844,-0.09944130381698235,17.16474723815918,-0.04720426799015165,0.08982153677568513
2023-04-27,20.979999542236328,21.059999465942383,20.979999542236328,21.02199935913086,16.415407180786133,1600,0.0,0.0,0.0,False,0.003724313126401979,0.003717395043687344,-0.09608734124369245,17.16474723815918,-0.043655758338647654,0.089868090548222
2023-04-28,21.100000381469727,21.110000610351562,21.06999969482422,21.100000381469727,16.4763126373291,1300,0.0,0.0,0.0,False,0.003710261699402473,0.0037033956564336353,-0.09273358872630388,17.16474723815918,-0.04010747092736733,0.08988587674339801
2023-05-01,21.010000228881836,21.030000686645508,20.976999282836914,20.976999282836914,16.380268096923828,10200,0.0,0.0,0.0,False,-0.0058292496943564975,-0.005846306086635031,-0.09802227117692097,17.16474723815918,-0.04570292415907906,0.090066790355553
2023-05-02,20.950000762939453,21.010000228881836,20.93000030517578,20.9950008392334,16.39432144165039,900,0.0,0.0,0.0,False,0.0008579435112665568,0.0008575756880982605,-0.09724842523717026,17.16474723815918,-0.04488419117504072,0.089934428000937
2023-05-03,21.020000457763672,21.049999237060547,20.972000122070312,20.972000122070312,16.376359939575195,900,0.0,0.0,0.0,False,-0.0010955928941080995,-0.0010961934947188246,-0.09823747344762535,17.16474723815918,-0.045930609268239664,0.08985496481245762
2023-05-04,20.8799991607666,20.898000717163086,20.8700008392334,20.898000717163086,16.318580627441406,700,0.0,0.0,0.0,False,-0.003528214593901291,-0.0035344534219504515,-0.10141908515404074,17.16474723815918,-0.049296770816213864,0.08989997775481463
2023-05-05,20.972000122070312,21.003000259399414,20.940000534057617,21.003000259399414,16.400571823120117,300,0.0,0.0,0.0,False,0.0050244073029754865,0.005011827089749469,-0.09690424864317426,17.16474723815918,-0.04452005056854047,0.08985781365427153
2023-05-08,20.910999298095703,20.959999084472656,20.910999298095703,20.959999084472656,16.36699104309082,600,0.0,0.0,0.0,False,-0.00204753714635475,-0.0020496362163095034,-0.09875337074079249,17.16474723815918,-0.04647643125759848,0.08939020515315861
2023-05-09,20.920000076293945,20.940000534057617,20.899999618530273,20.90999984741211,16.327951431274414,6300,0.0,0.0,0.0,False,-0.0023852650565777678,-0.0023881143330276226,-0.10090308283292293,17.16474723815918,-0.048750837706743155,0.08939383340131786
2023-05-10,20.979999542236328,21.020000457763672,20.979999542236328,21.020000457763672,16.413841247558594,1400,0.0,0.0,0.0,False,0.005260293469495858,0.005246506453833907,-0.09617356919110509,17.16474723815918,-0.043746987950468386,0.08951104123496864
2023-05-11,21.040000915527344,21.059999465942383,21.030000686645508,21.049999237060547,16.437267303466797,29500,0.0,0.0,0.0,False,0.0014272135056556667,0.0014261960044728676,-0.09488361590228611,17.16474723815918,-0.04238221073684745,0.08949912062533912
2023-05-12,21.040000915527344,21.05500030517578,20.95800018310547,20.95800018310547,16.365432739257812,3700,0.0,0.0,0.0,False,-0.004370225468915634,-0.004379802817875563,-0.09883917857640279,17.16474723815918,-0.04656721638897199,0.08959306364312944
2023-05-15,20.940000534057617,20.969999313354492,20.940000534057617,20.969999313354492,16.374797821044922,2200,0.0,0.0,0.0,False,0.0005722477331531195,0.0005720840618564457,-0.09832349133913676,17.16474723815918,-0.04602161663983673,0.08957047337191455
2023-05-16,20.89900016784668,20.89900016784668,20.860000610351562,20.8700008392334,16.296714782714844,3300,0.0,0.0,0.0,False,-0.004768488697290962,-0.004779894212009167,-0.10262312557929887,17.16474723815918,-0.05057065177834963,0.08965501714344726
2023-05-17,20.850000381469727,20.8799991607666,20.81999969482422,20.84000015258789,16.273284912109375,5900,0.0,0.0,0.0,False,-0.0014377051398309915,-0.0014387396295118453,-0.10391328892401896,17.16474723815918,-0.051935651232194235,0.08963205556180982
2023-05-18,20.764999389648438,20.764999389648438,20.764999389648438,20.764999389648438,16.2147216796875,100,0.0,0.0,0.0,False,-0.0035987345356619516,-0.0036052255584488537,-0.1071380671181158,17.16474723815918,-0.0553474831461348,0.08955730656176401
2023-05-19,20.700000762939453,20.75,20.700000762939453,20.725000381469727,16.183490753173828,900,0.0,0.0,0.0,False,-0.0019260846489147498,-0.0019279419351957193,-0.10885779478063995,17.16474723815918,-0.05716696385740583,0.08954910249324395
2023-05-22,20.75,20.75,20.709999084472656,20.729999542236328,16.187393188476562,700,0.0,0.0,0.0,False,0.00024113680801329807,0.00024110773920615433,-0.10864290759378747,17.16474723815918,-0.056939612108580784,0.08946617234628347
2023-05-23,20.701000213623047,20.719999313354492,20.690000534057617,20.719999313354492,16.179582595825195,1400,0.0,0.0,0.0,False,-0.00048251083793571237,-0.0004826272837491596,-0.10907299705134432,17.16474723815918,-0.05739464896656632,0.08943210225474668
2023-05-24,20.690000534057617,20.690000534057617,20.655000686645508,20.665000915527344,16.136638641357422,2700,0.0,0.0,0.0,False,-0.002654206572600626,-0.0026577352240953005,-0.11143770135827802,17.16474723815918,-0.059896518284647704,0.08941822424504602
2023-05-25,20.575000762939453,20.575000762939453,20.575000762939453,20.575000762939453,16.06635856628418,100,0.0,0.0,0.0,False,-0.004355310708459292,-0.004364822702650272,-0.11530766625268551,17.16474723815918,-0.06399096104562252,0.08928305883129622
2023-05-26,20.540000915527344,20.594999313354492,20.520000457763672,20.594999313354492,16.081972122192383,3100,0.0,0.0,0.0,False,0.000971816721492047,0.0009713448133360386,-0.11444790744937405,17.16474723815918,-0.0630813318100989,0.08919151567537777
2023-05-30,20.655000686645508,20.708999633789062,20.655000686645508,20.708999633789062,16.170991897583008,2100,0.0,0.0,0.0,False,0.005535376800447356,0.005520112903991661,-0.10954604294068171,17.16474723815918,-0.05789513395029444,0.08934464886568458
2023-05-31,20.75,20.764999389648438,20.75,20.761999130249023,16.212379455566406,700,0.0,0.0,0.0,False,0.0025593703988922023,0.002556100788048091,-0.10726704144140764,17.050128936767578,-0.04913449536411518,0.08935743162076375
2023-06-01,20.780000686645508,20.81999969482422,20.780000686645508,20.815000534057617,16.253767013549805,8200,0.0,0.0,0.0,False,0.002552836744096121,0.0025495837913704694,-0.10498803994213357,17.050128936767578,-0.046707090965187215,0.08912657620515513
2023-06-02,20.690000534057617,20.729999542236328,20.690000534057617,20.729999542236328,16.187393188476562,700,0.0,0.0,0.0,False,-0.004083596437546411,-0.0040919570862514385,-0.10864290759378725,17.050128936767578,-0.05059995449246002,0.08918157095862433
2023-06-05,20.479999542236328,20.485000610351562,20.469999313354492,20.485000610351562,16.18976593017578,2900,0.248,0.0,0.0,False,0.00014657960497976852,0.00014656886323913775,-0.10851225282328647,17.04937171936035,-0.050418619720071445,0.08912450724574218
2023-06-06,20.469999313354492,20.5049991607666,20.46500015258789,20.5049991607666,16.20556640625,800,0.0,0.0,0.0,False,0.0009759545716945262,0.0009754786376663428,-0.1076422012808197,17.04937171936035,-0.04949187143079126,0.08882360238347473
2023-06-07,20.565000534057617,20.565000534057617,20.399999618530273,20.415000915527344,16.134441375732422,4700,0.0,0.0,0.0,False,-0.004388925924251996,-0.004398585533537503,-0.11155869355732673,17.04937171936035,-0.053663581197480936,0.08878348717080553
2023-06-08,20.5,20.530000686645508,20.5,20.520000457763672,16.21742820739746,52300,0.0,0.0,0.0,False,0.005143458625711084,0.005130276225160147,-0.10698903245626612,17.04937171936035,-0.0487961389813667,0.08892010475325213
2023-06-09,20.55500030517578,20.575000762939453,20.542999267578125,20.542999267578125,16.23560333251953,3200,0.0,0.0,0.0,False,0.0011207156208516977,0.0011200880879138361,-0.105988221115348,17.04937171936035,-0.0477301099557087,0.08845962882638608
2023-06-12,20.520000457763672,20.530000686645508,20.520000457763672,20.530000686645508,16.22532844543457,600,0.0,0.0,0.0,False,-0.0006328614264909938,-0.0006330617678135533,-0.10655400668503268,17.04937171936035,-0.04833276483672666,0.08808910376432941
2023-06-13,20.56999969482422,20.56999969482422,20.520999908447266,20.545000076293945,16.237180709838867,2000,0.0,0.0,0.0,False,0.0007304791668258925,0.0007302124967760176,-0.10590136300023201,17.04937171936035,-0.04763759174768911,0.08644796449030029
2023-06-14,20.59000015258789,20.610000610351562,20.530000686645508,20.549999237060547,16.241132736206055,2700,0.0,0.0,0.0,False,0.00024339363081615772,0.0002433640153917698,-0.1056837450866649,17.04937171936035,-0.0474057928032916,0.08476493762788573
2023-06-15,20.6299991607666,20.645000457763672,20.610000610351562,20.645000457763672,16.31621551513672,3800,0.0,0.0,0.0,False,0.004623001372514146,0.004612348122377733,-0.10154931981273885,17.04937171936035,-0.043001948475972274,0.08483449177562863
2023-06-16,20.610000610351562,20.6200008392334,20.604999542236328,20.604999542236328,16.28459930419922,1800,0.0,0.0,0.0,False,-0.0019377171690438955,-0.0019395969717006145,-0.10329026312127687,17.04937171936035,-0.04485634003115191,0.08406952254314436
2023-06-20,20.579999923706055,20.599000930786133,20.56999969482422,20.575000762939453,16.260894775390625,3300,0.0,0.0,0.0,False,-0.0014556409013073424,-0.0014567013757623814,-0.1045955504908781,17.04937171936035,-0.046246686209227006,0.08408137111626135
2023-06-21,20.490999221801758,20.520000457763672,20.479999542236328,20.520000457763672,16.21742820739746,1000,0.0,0.0,0.0,False,-0.002673073566587858,-0.0026766526071826985,-0.10698903245626612,17.04937171936035,-0.0487961389813667,0.08411379702851696
2023-06-22,20.489999771118164,20.5,20.440000534057617,20.46500015258789,16.17395782470703,31400,0.0,0.0,0.0,False,-0.0026804732621292793,-0.0026840721631944324,-0.10938272447755526,17.04937171936035,-0.05134581549766126,0.08410931021076969
2023-06-23,20.395000457763672,20.420000076293945,20.3799991607666,20.405000686645508,16.12653923034668,1800,0.0,0.0,0.0,False,-0.0029317866952710547,-0.0029360928003314976,-0.11199382435651051,17.04937171936035,-0.054127067214198465,0.08400157150365833
2023-06-26,20.450000762939453,20.45400047302246,20.391000747680664,20.45400047302246,16.165266036987305,1400,0.0,0.0,0.0,False,0.0024014331957689095,0.002398554363033888,-0.10986133684827248,17.04937171936035,-0.051855616554427275,0.08376332614543315
2023-06-27,20.4950008392334,20.4950008392334,20.4950008392334,20.4950008392334,16.197668075561523,400,0.0,0.0,0.0,False,0.002004423465724603,0.002002417289380277,-0.10807712202410247,17.04937171936035,-0.049955133703353916,0.08378688659073787
2023-06-28,20.520000457763672,20.600000381469727,20.510000228881836,20.594999313354492,16.276697158813477,21300,0.0,0.0,0.0,False,0.00487904079051904,0.004867176845134185,-0.10372539392046087,17.04937171936035,-0.04531982604786944,0.08385625525679775
2023-06-29,20.510000228881836,20.55900001525879,20.510000228881836,20.549999237060547,16.241132736206055,1900,0.0,0.0,0.0,False,-0.0021849901279366035,-0.0021873807017544523,-0.1056837450866649,17.04937171936035,-0.0474057928032916,0.08386403382612981
2023-06-30,20.635000228881836,20.68000030517578,20.6200008392334,20.674999237060547,16.33992576599121,4800,0.0,0.0,0.0,False,0.0060828903617613506,0.006064464269030948,-0.10024371735928606,17.04937171936035,-0.04161126668166504,0.08401101781459507
2023-07-03,20.600000381469727,20.600000381469727,20.56999969482422,20.579999923706055,16.26484489440918,6400,0.0,0.0,0.0,False,-0.004594933456692929,-0.004605522613527257,-0.10437803760526154,17.04937171936035,-0.046014999136906876,0.08400848827293474
2023-07-05,20.579999923706055,20.579999923706055,20.559999465942383,20.579999923706055,16.26484489440918,1300,0.0,0.0,0.0,False,0.0,0.0,-0.10437803760526154,17.04937171936035,-0.046014999136906876,0.08363373501203522
2023-07-06,20.399999618530273,20.450000762939453,20.399999618530273,20.440000534057617,16.15420150756836,1100,0.0,0.0,0.0,False,-0.006802609404461757,-0.006825852621473845,-0.11047060398949049,17.04937171936035,-0.05250458647549372,0.08388984650814686
2023-07-07,20.548999786376953,20.549999237060547,20.4689998626709,20.4689998626709,16.1771183013916,600,0.0,0.0,0.0,False,0.001418627458157351,0.001417622156877851,-0.10920869316347181,17.04937171936035,-0.05116044346538973,0.08366972345592408
2023-07-10,20.5,20.545000076293945,20.5,20.545000076293945,16.237180709838867,1100,0.0,0.0,0.0,False,0.0037128002236404,0.0037059247937002923,-0.10590136300023223,17.04937171936035,-0.04763759174768911,0.08375387235571076
2023-07-11,20.559999465942383,20.6299991607666,20.559999465942383,20.6299991607666,16.304359436035156,400,0.0,0.0,0.0,False,0.004137339319970845,0.004128804065709634,-0.10220217355344074,17.04937171936035,-0.04369734530916469,0.08375365669187257
2023-07-12,20.774999618530273,20.80500030517578,20.774999618530273,20.80500030517578,16.442668914794922,900,0.0,0.0,0.0,False,0.008482975323402142,0.008447197083128077,-0.09458617674629055,17.04937171936035,-0.03558505348771834,0.08413637347417077
2023-07-13,20.90999984741211,20.915000915527344,20.841999053955078,20.915000915527344,16.529603958129883,2000,0.0,0.0,0.0,False,0.00528716133527074,0.005273233369144733,-0.08979910778756384,17.04937171936035,-0.030486036071361355,0.08424809393720888
2023-07-14,20.799999237060547,20.799999237060547,20.75,20.764999389648438,16.411052703857422,2000,0.0,0.0,0.0,False,-0.007172056546106975,-0.007197899381978621,-0.09632712005482846,17.04937171936035,-0.03743944504289787,0.08454820566266913
2023-07-17,20.780000686645508,20.820999145507812,20.780000686645508,20.809999465942383,16.446619033813477,7100,0.0,0.0,0.0,False,0.0021672180693013132,0.002164873039737129,-0.09436866386067377,17.04937171936035,-0.03535336641539821,0.08454380158325696
2023-07-18,20.860000610351562,20.874000549316406,20.850000381469727,20.854999542236328,16.482187271118164,3600,0.0,0.0,0.0,False,0.0021626473642735178,0.0021603122086018656,-0.09241010263856853,17.04937171936035,-0.03326717591582118,0.08453988423949059
2023-07-19,20.871999740600586,20.889999389648438,20.8700008392334,20.8700008392334,16.494037628173828,3200,0.0,0.0,0.0,False,0.0007189796390938419,0.0007187212970541541,-0.09175756398171842,17.04937171936035,-0.03257211469886101,0.08448828278562491
2023-07-20,20.770000457763672,20.774999618530273,20.75,20.774999618530273,16.41895866394043,2000,0.0,0.0,0.0,False,-0.004551885106964582,-0.004562276481530724,-0.09589177919974323,17.04937171936035,-0.03697573528202558,0.08460506351724466
2023-07-21,20.78499984741211,20.849000930786133,20.78499984741211,20.816999435424805,16.452150344848633,4900,0.0,0.0,0.0,False,0.0020215460424477527,0.0020195054678610862,-0.09406408280404,17.04937171936035,-0.035028937390903736,0.0846286294311562
2023-07-24,20.850000381469727,20.850000381469727,20.770000457763672,20.770000457763672,16.415008544921875,800,0.0,0.0,0.0,False,-0.0022575650688961835,-0.0022601172107239906,-0.09610929208536001,17.04937171936035,-0.0372074223543456,0.08402046373777526
2023-07-25,20.775999069213867,20.780000686645508,20.760000228881836,20.770000457763672,16.415008544921875,1500,0.0,0.0,0.0,False,0.0,0.0,-0.09610929208536001,17.04937171936035,-0.0372074223543456,0.08390370546609946
2023-07-26,20.799999237060547,20.856000900268555,20.790000915527344,20.856000900268555,16.48297119140625,900,0.0,0.0,0.0,False,0.00414027481608592,0.004131727462449621,-0.09236693615088698,17.04937171936035,-0.033221196492004945,0.08400616048087278
2023-07-27,20.829999923706055,20.829999923706055,20.69499969482422,20.707000732421875,16.365217208862305,5900,0.0,0.0,0.0,False,-0.00714397793799082,-0.007169618337657722,-0.09885104673481604,17.04937171936035,-0.04012784293518323,0.08412330403556359
2023-07-28,20.799999237060547,20.829999923706055,20.799999237060547,20.815000534057617,16.450571060180664,18500,0.0,0.0,0.0,False,0.005215564830519881,0.005202010879516315,-0.09415104594710633,17.04937171936035,-0.035121567471000814,0.0837004380422458
2023-07-31,20.8700008392334,20.889999389648438,20.8700008392334,20.885000228881836,16.50589370727539,2500,0.0,0.0,0.0,False,0.0033629621058346437,0.0033573199947039938,-0.09110471024101652,17.04937171936035,-0.0318767178656687,0.08304528629408281
2023-08-01,20.809999465942383,20.809999465942383,20.768999099731445,20.768999099731445,16.414213180541992,1300,0.0,0.0,0.0,False,-0.0055544115550064665,-0.005569894658503471,-0.0961530887407448,17.04937171936035,-0.03725407301062644,0.08320827413985003
2023-08-02,20.65999984741211,20.71500015258789,20.65999984741211,20.71500015258789,16.371538162231445,1100,0.0,0.0,0.0,False,-0.0025998820559449687,-0.002603267618612918,-0.09850298410664904,17.04937171936035,-0.03975709887064016,0.08323822408382595
2023-08-03,20.641000747680664,20.65999984741211,20.639999389648438,20.64900016784668,16.319374084472656,9400,0.0,0.0,0.0,False,-0.0031862661432222605,-0.0031913530976577864,-0.10137539352660596,17.04937171936035,-0.04281668831577823,0.08320723187405757
2023-08-04,20.780000686645508,20.780000686645508,20.742000579833984,20.749000549316406,16.398408889770508,3500,0.0,0.0,0.0,False,0.004843004694221165,0.004831315073718879,-0.09702335033911269,17.04937171936035,-0.03818104504406139,0.08292474215078398
2023-08-07,20.746000289916992,20.78499984741211,20.746000289916992,20.78499984741211,16.426862716674805,900,0.0,0.0,0.0,False,0.0017351577885125202,0.0017336541413624361,-0.09545654337260867,17.04937171936035,-0.03651213739323067,0.08292534826155831
2023-08-08,20.760000228881836,20.829999923706055,20.760000228881836,20.825000762939453,16.45847511291504,2900,0.0,0.0,0.0,False,0.0019244329721064268,0.0019225836232262287,-0.09371581011997177,17.04937171936035,-0.034657969582205905,0.08289695635705462
2023-08-09,20.79199981689453,20.840999603271484,20.79199981689453,20.825000762939453,16.45847511291504,2400,0.0,0.0,0.0,False,0.0,0.0,-0.09371581011997177,17.04937171936035,-0.034657969582205905,0.08289429173331
2023-08-10,20.889999389648438,20.889999389648438,20.799999237060547,20.819000244140625,16.4537296295166,2000,0.0,0.0,0.0,False,-0.00028833068470079937,-0.00028837225998448144,-0.09397711966097333,17.04937171936035,-0.03493630731080666,0.08267962596319167
2023-08-11,20.770000457763672,20.780000686645508,20.760000228881836,20.775999069213867,16.41974639892578,2400,0.0,0.0,0.0,False,-0.0020653816098847866,-0.002067517451874586,-0.09584840265616035,17.04937171936035,-0.036929532114054475,0.08161423620959733
2023-08-14,20.760000228881836,20.804000854492188,20.75,20.780000686645508,16.422908782958984,5500,0.0,0.0,0.0,False,0.00019259639926039185,0.00019257785495489392,-0.09567426631412634,17.04937171936035,-0.03674404820970556,0.08140873677140938
2023-08-15,20.77899932861328,20.780000686645508,20.735000610351562,20.735000610351562,16.387340545654297,2400,0.0,0.0,0.0,False,-0.002165769643779236,-0.002168118314586893,-0.09763282753623159,17.019775390625,-0.0371588243943024,0.08087503511539051
2023-08-16,20.735000610351562,20.739999771118164,20.68000030517578,20.68000030517578,16.34387969970703,3800,0.0,0.0,0.0,False,-0.002652098784801993,-0.002655621829137172,-0.10002599441776794,16.950725555419922,-0.03580058291480359,0.08089832397483582
2023-08-17,20.649999618530273,20.649999618530273,20.56999969482422,20.579999923706055,16.26484489440918,1600,0.0,0.0,0.0,False,-0.004835743210913845,-0.004847473248024659,-0.10437803760526121,16.836910247802734,-0.033976860657567,0.08093983959975957
2023-08-18,20.6299991607666,20.631000518798828,20.610000610351562,20.614999771118164,16.292505264282227,2400,0.0,0.0,0.0,False,0.0017006230340723683,0.0016991786121000078,-0.10285492226619164,16.836910247802734,-0.0323340194553543,0.08053857709756611
2023-08-21,20.540000915527344,20.540000915527344,20.53499984741211,20.53499984741211,16.229280471801758,600,0.0,0.0,0.0,False,-0.0038806059261540238,-0.0038881550136824054,-0.10633638877146534,16.709430694580078,-0.02873528317957974,0.08060658002571405
2023-08-22,20.559999465942383,20.559999465942383,20.520000457763672,20.520000457763672,16.21742820739746,5900,0.0,0.0,0.0,False,-0.0007303012863010272,-0.0007305680861895232,-0.10698903245626601,16.709430694580078,-0.029444599051612452,0.0800628103262001
2023-08-23,20.610000610351562,20.674999237060547,20.610000610351562,20.674999237060547,16.33992576599121,900,0.0,0.0,0.0,False,0.00755345157241849,0.007525067101299109,-0.10024371735928583,16.709430694580078,-0.02211355583219965,0.07978287974811589
2023-08-24,20.59000015258789,20.639999389648438,20.59000015258789,20.614999771118164,16.292505264282227,4400,0.0,0.0,0.0,False,-0.0029021246722970018,-0.0029063440014272077,-0.10285492226619164,16.709430694580078,-0.024951504208523767,0.07980658300829875
2023-08-25,20.6200008392334,20.6200008392334,20.594999313354492,20.610000610351562,16.288557052612305,1200,0.0,0.0,0.0,False,-0.0002423329994913903,-0.00024236236687726518,-0.10307233012385786,16.709430694580078,-0.025187790635158414,0.0797939984985634
2023-08-28,20.649999618530273,20.649999618530273,20.639999389648438,20.649999618530273,16.320165634155273,3700,0.0,0.0,0.0,False,0.0019405390815694368,0.0019386586678903912,-0.10133180692712218,16.640380859375,-0.019243262995349064,0.07932896740522653
2023-08-29,20.6299991607666,20.799999237060547,20.6299991607666,20.770000457763672,16.415008544921875,36100,0.0,0.0,0.0,False,0.005811393884882721,0.005794572872994395,-0.0961092920853599,16.572093963623047,-0.00947891190129535,0.0794422631585278
2023-08-30,20.805999755859375,20.809999465942383,20.780000686645508,20.78499984741211,16.426862716674805,11500,0.0,0.0,0.0,False,0.0007221544673881031,0.0007218938393189869,-0.09545654337260878,16.54932403564453,-0.007399777701250221,0.07934103864852056
2023-08-31,20.739999771118164,20.7810001373291,20.739999771118164,20.7810001373291,16.42369842529297,2700,0.0,0.0,0.0,False,-0.00019262907570438692,-0.00019264763106769685,-0.09563078474259334,16.54437828063965,-0.007294311898555894,0.07932962968933578
2023-09-01,20.829999923706055,20.829999923706055,20.763999938964844,20.777000427246094,16.420536041259766,1100,0.0,0.0,0.0,False,-0.00019255005488494348,-0.00019256859502673665,-0.09580492108462746,16.54437828063965,-0.007485457433284437,0.07925939553260784
2023-09-05,20.739999771118164,20.739999771118164,20.683000564575195,20.690000534057617,16.35177993774414,1900,0.0,0.0,0.0,False,-0.004187202131700318,-0.0041959930105858615,-0.09959096864653483,16.54437828063965,-0.01164131644166333,0.07933396398162695
2023-09-06,20.31999969482422,20.350000381469727,20.31999969482422,20.350000381469727,16.324506759643555,1300,0.306,0.0,0.0,False,-0.001667902711779523,-0.0016692952100907123,-0.10109276331164008,16.54437828063965,-0.013289802570181086,0.07929341819562516
2023-09-07,20.290000915527344,20.40999984741211,20.290000915527344,20.389999389648438,16.35659408569336,3200,0.0,0.0,0.0,False,0.0019655923772918804,0.0019636631282595103,-0.09932587809931293,16.54437828063965,-0.011350332527516938,0.07906466701801518
2023-09-08,20.450000762939453,20.459999084472656,20.3700008392334,20.389999389648438,16.35659408569336,8700,0.0,0.0,0.0,False,0.0,0.0,-0.09932587809931293,16.54437828063965,-0.011350332527516938,0.07884854350075682
2023-09-11,20.389999389648438,20.420000076293945,20.3799991607666,20.399999618530273,16.36461639404297,12500,0.0,0.0,0.0,False,0.0004904632533875297,0.0004903430155992727,-0.09888413053924361,16.54437828063965,-0.010865436195147793,0.07884191707267685
2023-09-12,20.385000228881836,20.40999984741211,20.385000228881836,20.395000457763672,16.360605239868164,1100,0.0,0.0,0.0,False,-0.0002451114085548767,-0.0002451414532658131,-0.09910500431927827,16.54437828063965,-0.011107884361332365,0.07884225266398222
2023-09-13,20.399999618530273,20.450000762939453,20.399999618530273,20.43000030517578,16.388683319091797,2200,0.0,0.0,0.0,False,0.001716200520211153,0.0017147295308663408,-0.09755888785903544,16.54437828063965,-0.00941074719804047,0.0788608993639068
2023-09-14,20.454999923706055,20.454999923706055,20.447999954223633,20.447999954223633,16.403118133544922,400,0.0,0.0,0.0,False,0.0008807793873415459,0.0008803917287880389,-0.09676403632917208,16.54437828063965,-0.008538256602850458,0.07839554983969194
2023-09-15,20.410999298095703,20.420000076293945,20.402000427246094,20.413999557495117,16.37584686279297,1600,0.0,0.0,0.0,False,-0.0016625662590444845,-0.0016639498560878387,-0.09826572596632677,16.54437828063965,-0.010186627444556007,0.07841348298104955
2023-09-18,20.40999984741211,20.43000030517578,20.389999389648438,20.389999389648438,16.35659408569336,3700,0.0,0.0,0.0,False,-0.0011756813104641939,-0.00117637296590014,-0.09932587809931315,16.54437828063965,-0.011350332527516938,0.07836082792585214
2023-09-19,20.375,20.375,20.340999603271484,20.363000869750977,16.33493423461914,1000,0.0,0.0,0.0,False,-0.0013242274620707262,-0.0013251050260714972,-0.10051857550591048,16.54437828063965,-0.01265952956755112,0.07837206353691932
2023-09-20,20.410999298095703,20.410999298095703,20.3439998626709,20.3439998626709,16.319692611694336,800,0.0,0.0,0.0,False,-0.000933069133054909,-0.0009335047130303374,-0.1013578538588622,16.54437828063965,-0.013580786484327478,0.07837080534150809
2023-09-21,20.25,20.260000228881836,20.215999603271484,20.215999603271484,16.217010498046875,1100,0.0,0.0,0.0,False,-0.006291914688018152,-0.006311792205533209,-0.10701203357743982,16.54437828063965,-0.019787252022390067,0.07847513864578858
2023-09-22,20.270000457763672,20.290000915527344,20.229999542236328,20.229999542236328,16.22824478149414,2800,0.0,0.0,0.0,False,0.0006927468813453519,0.0006925070429830047,-0.10639341894862164,16.54437828063965,-0.019108212698173754,0.07847467218067669
2023-09-25,20.170000076293945,20.191999435424805,20.149999618530273,20.18000030517578,16.188135147094727,3500,0.0,0.0,0.0,False,-0.00247159412120479,-0.002474653552108738,-0.10860205172101811,16.54437828063965,-0.021532579073207048,0.07828990117264978
2023-09-26,20.18000030517578,20.18000030517578,20.142000198364258,20.145000457763672,16.160058975219727,3500,0.0,0.0,0.0,False,-0.0017343672770139262,-0.001735873033214433,-0.1101480631533105,16.54437828063965,-0.023229600949686624,0.07819088744418272
2023-09-27,20.077999114990234,20.084999084472656,20.077999114990234,20.084999084472656,16.11192512512207,1100,0.0,0.0,0.0,False,-0.0029785689626173895,-0.0029830137273697123,-0.11279854851372706,16.54437828063965,-0.02613897894390127,0.07765795946569269
2023-09-28,20.059999465942383,20.14900016784668,20.059999465942383,20.14900016784668,16.163265228271484,700,0.0,0.0,0.0,False,0.0031864660958089708,0.0031814000716756962,-0.10997151116841353,16.54437828063965,-0.02303580381827619,0.07763198002111311
2023-09-29,20.209999084472656,20.209999084472656,20.158000946044922,20.158000946044922,16.170486450195312,1500,0.0,0.0,0.0,False,0.00044676752016648,0.00044666774927309917,-0.10957387534758067,16.54437828063965,-0.022599327947056658,0.07645465789616877
2023-10-02,20.070999145507812,20.070999145507812,20.040000915527344,20.049999237060547,16.083850860595703,2400,0.0,0.0,0.0,False,-0.0053576365724337105,-0.005372040176473726,-0.11434445491806888,16.54437828063965,-0.02783588553356875,0.07658516155720352
2023-10-03,19.969999313354492,19.969999313354492,19.920000076293945,19.930999755859375,15.988388061523438,2800,0.0,0.0,0.0,False,-0.0059353198372500415,-0.005953003856294215,-0.11960110384376421,16.54437828063965,-0.03360599048722401,0.07674984654049125
2023-10-04,19.979999542236328,20.030000686645508,19.979999542236328,20.02199935913086,16.06138801574707,3400,0.0,0.0,0.0,False,0.004565810758578648,0.00455541906363956,-0.11558136909185335,16.54437828063965,-0.02919361832156464,0.07642083741371825
2023-10-05,20.01099967956543,20.045000076293945,20.01099967956543,20.045000076293945,16.079837799072266,800,0.0,0.0,0.0,False,0.001148704165985226,0.0011480449101663888,-0.11456543372605421,16.54437828063965,-0.02807844898656553,0.07629843435170655
2023-10-06,19.940000534057617,20.006999969482422,19.940000534057617,19.989999771118164,16.03571891784668,1700,0.0,0.0,0.0,False,-0.0027437391954371337,-0.0027475101470747273,-0.11699483525053489,16.54437828063965,-0.030745148240971076,0.0761853495948625
2023-10-09,20.1200008392334,20.170000076293945,20.1200008392334,20.170000076293945,16.180112838745117,2000,0.0,0.0,0.0,False,0.009004518078558732,0.00896421913999845,-0.10904379928108765,16.54437828063965,-0.02201747540557608,0.07666844029684934
2023-10-10,20.1299991607666,20.149999618530273,20.1200008392334,20.131999969482422,16.149633407592773,1700,0.0,0.0,0.0,False,-0.0018837588746203338,-0.0018855353797246016,-0.11072214593108987,16.54437828063965,-0.023859758665504383,0.0764917562266268
2023-10-11,20.155000686645508,20.18000030517578,20.1200008392334,20.17099952697754,16.180912017822266,2000,0.0,0.0,0.0,False,0.0019368000152117926,0.001934926836320966,-0.10899979256980175,16.54437828063965,-0.021969170231238788,0.07634248137102652
2023-10-12,20.070999145507812,20.070999145507812,20.030000686645508,20.06999969482422,16.09989356994629,2700,0.0,0.0,0.0,False,-0.00500703840344352,-0.0050196156208685725,-0.11346106482588092,16.54437828063965,-0.02686620815564278,0.0764889343629865
2023-10-13,20.1299991607666,20.139999389648438,20.100000381469727,20.11199951171875,16.13358497619629,1000,0.0,0.0,0.0,False,0.0020926477621499018,0.0020904612247254206,-0.11160585110713006,16.54437828063965,-0.0248297819038672,0.07650808074005827
2023-10-16,20.06999969482422,20.06999969482422,20.049999237060547,20.049999237060547,16.083850860595703,300,0.0,0.0,0.0,False,-0.00308264503357214,-0.0030874061708888565,-0.11434445491806922,16.54437828063965,-0.02783588553356875,0.07649595616891552
2023-10-17,19.930999755859375,19.950000762939453,19.924999237060547,19.924999237060547,15.983577728271484,700,0.0,0.0,0.0,False,-0.0062343982913868334,-0.006253913304269769,-0.11986598433508533,16.54437828063965,-0.03389674382774588,0.076729841895873
2023-10-18,19.878000259399414,19.884000778198242,19.864999771118164,19.864999771118164,15.935444831848145,1000,0.0,0.0,0.0,False,-0.003011396900094776,-0.0030159402793111176,-0.12251641718152662,16.54437828063965,-0.036806064178554365,0.07676127386154642
2023-10-19,19.825000762939453,19.825000762939453,19.81100082397461,19.81999969482422,15.899349212646484,2600,0.0,0.0,0.0,False,-0.0022651152561189436,-0.0022676845101849796,-0.1245040186319627,16.54437828063965,-0.03898780945718472,0.07675837102698625
2023-10-20,19.8799991607666,19.895000457763672,19.8799991607666,19.895000457763672,15.959512710571289,300,0.0,0.0,0.0,False,0.0037840226741450156,0.0037768812701660334,-0.12119112198734316,16.54437828063965,-0.03535131753804088,0.07657146949384597
2023-10-23,19.940000534057617,19.959999084472656,19.93000030517578,19.954999923706055,16.007640838623047,3500,0.0,0.0,0.0,False,0.0030156389436550857,0.003011101025395529,-0.11854095171077839,16.54437828063965,-0.03244228540426297,0.07641964270180966
2023-10-24,19.950000762939453,19.989999771118164,19.950000762939453,19.969999313354492,16.019676208496094,1500,0.0,0.0,0.0,False,0.0007518515685338567,0.0007515690697325463,-0.11787822534272374,16.54437828063965,-0.03171482561889705,0.0763012220173555
2023-10-25,19.899999618530273,19.899999618530273,19.860000610351562,19.8700008392334,15.939458847045898,2600,0.0,0.0,0.0,False,-0.0050074271418576455,-0.005020006315582071,-0.12229538585956623,16.54437828063965,-0.036563443082151426,0.07647014110644873
2023-10-26,19.93000030517578,20.0,19.93000030517578,20.0,16.04374122619629,2300,0.0,0.0,0.0,False,0.006542403989437728,0.006521095353764499,-0.1165530876904659,16.54437828063965,-0.030260251908602043,0.07644941414859374
2023-10-27,19.979999542236328,19.9950008392334,19.958999633789062,19.9950008392334,16.039731979370117,1900,0.0,0.0,0.0,False,-0.0002498947576906607,-0.0002499259865883549,-0.11677385644255,16.54437828063965,-0.030502584787974296,0.07639706615700628
2023-10-30,19.959999084472656,19.959999084472656,19.950000762939453,19.950000762939453,16.003631591796875,1500,0.0,0.0,0.0,False,-0.0022506852121764176,-0.002253221810910123,-0.11876172046286237,16.54437828063965,-0.032684618283635336,0.07621144493425458
2023-10-31,19.969999313354492,19.9950008392334,19.950000762939453,19.950000762939453,16.003631591796875,4700,0.0,0.0,0.0,False,0.0,0.0,-0.11876172046286237,16.54437828063965,-0.032684618283635336,0.07618948664305292
2023-11-01,20.030000686645508,20.094999313354492,20.024999618530273,20.094999313354492,16.119949340820312,5300,0.0,0.0,0.0,False,0.007268209615813648,0.007241923472257237,-0.11235669592570752,16.54437828063965,-0.025653967324719917,0.07515965113413359
2023-11-02,20.190000534057617,20.209999084472656,20.190000534057617,20.209999084472656,16.212200164794922,400,0.0,0.0,0.0,False,0.005722773814245352,0.005706460951141165,-0.10727691406876094,16.54437828063965,-0.020078005362911933,0.07519792909165768
2023-11-03,20.334999084472656,20.354999542236328,20.334999084472656,20.354999542236328,16.328516006469727,1500,0.0,0.0,0.0,False,0.0071745870697665914,0.007148972164562123,-0.10087199455955653,16.54437828063965,-0.013047469690808833,0.07504860664794169
2023-11-06,20.280000686645508,20.280000686645508,20.246000289916992,20.246000289916992,16.241077423095703,2000,0.0,0.0,0.0,False,-0.0053549620393781305,-0.005369351240673182,-0.10568679089723187,16.54437828063965,-0.018332563025282744,0.07504175260573599
2023-11-07,20.239999771118164,20.290000915527344,20.219999313354492,20.270000457763672,16.26032829284668,4400,0.0,0.0,0.0,False,0.0011853197450804043,0.001184617808256329,-0.10462674379219616,16.54437828063965,-0.01716897322913402,0.07483037369348346
2023-11-08,20.264999389648438,20.290000915527344,20.229999542236328,20.280000686645508,16.268352508544922,3000,0.0,0.0,0.0,False,0.0004934842368324865,0.0004933625135305263,-0.10418489120417629,16.54437828063965,-0.01668396160995267,0.07482844922656684
2023-11-09,20.229999542236328,20.229999542236328,20.1299991607666,20.155000686645508,16.16807746887207,1900,0.0,0.0,0.0,False,-0.0061638103563457225,-0.006182885057688483,-0.10970652564914296,16.54437828063965,-0.022744935190942006,0.07509387678058378
2023-11-10,20.195999145507812,20.229999542236328,20.195999145507812,20.229999542236328,16.22824478149414,2800,0.0,0.0,0.0,False,0.003721364691498419,0.0037144575446196064,-0.1063934189486222,16.54437828063965,-0.019108212698173754,0.07428549850094726
2023-11-13,20.209999084472656,20.219999313354492,20.200000762939453,20.21500015258789,16.21621322631836,5300,0.0,0.0,0.0,False,-0.0007413959635056422,-0.0007416709334091112,-0.10705593526077573,16.54437828063965,-0.019835441909915152,0.06884938627546708
2023-11-14,20.420000076293945,20.440000534057617,20.420000076293945,20.424999237060547,16.38467025756836,6600,0.0,0.0,0.0,False,0.010388185509092818,0.010334599100877811,-0.09777986666702132,16.54437828063965,-0.009653310651037361,0.06951545590832107
2023-11-15,20.25,20.389999389648438,20.25,20.361000061035156,16.333328247070312,2600,0.0,0.0,0.0,False,-0.0031335394421093676,-0.003138459257138228,-0.10060700904028541,16.54437828063965,-0.01275660106347476,0.06916406541520717
2023-11-16,20.371999740600586,20.389999389648438,20.35099983215332,20.389999389648438,16.35659408569336,700,0.0,0.0,0.0,False,0.001424439542946132,0.001423425991321555,-0.09932587809931381,16.54437828063965,-0.011350332527516938,0.06860234846358626
2023-11-17,20.3799991607666,20.43000030517578,20.3799991607666,20.427000045776367,16.386272430419922,1700,0.0,0.0,0.0,False,0.0018144574947005498,0.001812813355214227,-0.09769164318854828,16.54437828063965,-0.009556469728738248,0.06859202885089168
2023-11-20,20.415000915527344,20.48900032043457,20.40999984741211,20.454999923706055,16.408733367919922,2800,0.0,0.0,0.0,False,0.0013707167139673793,0.0013697781393944093,-0.09645483404271438,16.54437828063965,-0.008198852227554454,0.06853700802651755
2023-11-21,20.3700008392334,20.549999237060547,20.360000610351562,20.46500015258789,16.416757583618164,700,0.0,0.0,0.0,False,0.0004890210303454268,0.0004889014985288272,-0.09601298145469428,16.54437828063965,-0.0077138406083731015,0.06850003542223092
2023-11-22,20.485000610351562,20.520000457763672,20.485000610351562,20.520000457763672,16.460880279541016,1600,0.0,0.0,0.0,False,0.002687662024496218,0.0026840567193669495,-0.09358336987431248,16.54437828063965,-0.005046910780343028,0.06853293690861852
2023-11-24,20.4950008392334,20.4950008392334,20.4950008392334,20.4950008392334,16.44082260131836,200,0.0,0.0,0.0,False,-0.0012185058078324484,-0.001219248789647406,-0.09468784380243656,16.54437828063965,-0.0062592668980780974,0.06824648843145892
2023-11-27,20.5049991607666,20.53499984741211,20.489999771118164,20.53499984741211,16.472909927368164,2300,0.0,0.0,0.0,False,0.0019516861672865815,0.0019497841022593733,-0.0929209585901094,16.54437828063965,-0.004319796855413838,0.06807077703443766
2023-11-28,20.540000915527344,20.610000610351562,20.540000915527344,20.610000610351562,16.5330753326416,2100,0.0,0.0,0.0,False,0.0036523847661837916,0.0036457310054184094,-0.08960795691753931,16.54437828063965,-0.0006831896494577938,0.06809882882192353
2023-11-29,20.709999084472656,20.739999771118164,20.704999923706055,20.704999923706055,16.609283447265625,1600,0.0,0.0,0.0,False,0.004609433701276533,0.004598842794670517,-0.08541156515278103,16.609283447265625,0.0,0.06775789110662751
2023-11-30,20.649999618530273,20.670000076293945,20.59000015258789,20.670000076293945,16.581205368041992,13500,0.0,0.0,0.0,False,-0.0016905051510970326,-0.0016919356673540335,-0.08695768161302397,16.609283447265625,-0.0016905051510970326,0.0676552115563435
2023-12-01,20.701000213623047,20.829999923706055,20.701000213623047,20.829999923706055,16.709556579589844,2700,0.0,0.0,0.0,False,0.007740764841814851,0.007710958837017021,-0.07989003573576492,16.709556579589844,0.0,0.06688285696003399
2023-12-04,20.774999618530273,20.780000686645508,20.760000228881836,20.780000686645508,16.66944694519043,3900,0.0,0.0,0.0,False,-0.002400400884868925,-0.002403286465698361,-0.0820986685081615,16.709556579589844,-0.002400400884868925,0.06690641909992141
2023-12-05,20.638999938964844,20.638999938964844,20.604999542236328,20.604999542236328,16.696996688842773,600,0.209,0.0,0.0,False,0.0016527089196736178,0.0016513446991864443,-0.08058164479022467,16.709556579589844,-0.0007516591291484298,0.06692220507897875
2023-12-06,20.600000381469727,20.600000381469727,20.600000381469727,20.600000381469727,16.69294548034668,300,0.0,0.0,0.0,False,-0.0002426309696043072,-0.00024266040926009054,-0.08080472415722117,16.709556579589844,-0.0009941077229693729,0.06651092409240394
2023-12-07,20.610000610351562,20.690000534057617,20.600000381469727,20.635000228881836,16.7213077545166,10700,0.0,0.0,0.0,False,0.0016990574972710615,0.0016976157319453181,-0.07924295853234431,16.7213077545166,0.0,0.0663645541217669
2023-12-08,20.559999465942383,20.608999252319336,20.559999465942383,20.59000015258789,16.684843063354492,1000,0.0,0.0,0.0,False,-0.002180732015548248,-0.002183113274164528,-0.0812508828912143,16.7213077545166,-0.002180732015548248,0.06614619097618912
2023-12-11,20.559999465942383,20.59000015258789,20.540000915527344,20.56999969482422,16.668636322021484,3400,0.0,0.0,0.0,False,-0.0009713451466980549,-0.0009718172081095262,-0.08214330538715109,16.7213077545166,-0.003149958918786777,0.06614726750534237
2023-12-12,20.625,20.645000457763672,20.610000610351562,20.6299991607666,16.717254638671875,2500,0.0,0.0,0.0,False,0.0029167542989800843,0.0029125088244936308,-0.07946614292729137,16.7213077545166,-0.00024239227602473878,0.06618363982980308
2023-12-13,20.709999084472656,20.90999984741211,20.700000762939453,20.90999984741211,16.944150924682617,1000,0.0,0.0,0.0,False,0.013572580600995643,0.013481298160270773,-0.06697212295622668,16.944150924682617,0.0,0.06751846588005614
2023-12-14,21.010000228881836,21.010000228881836,20.979999542236328,21.0,17.01708221435547,900,0.0,0.0,0.0,False,0.004304216245301085,0.004294979601414768,-0.06295616921053604,17.01708221435547,0.0,0.06675055089002821
2023-12-15,21.014999389648438,21.014999389648438,20.940000534057617,20.969999313354492,16.992769241333008,1700,0.0,0.0,0.0,False,-0.0014287392348584227,-0.0014297608559617492,-0.06429496049636696,17.01708221435547,-0.0014287392348584227,0.06647436491465673
2023-12-18,20.93000030517578,20.985000610351562,20.93000030517578,20.979999542236328,17.000873565673828,2500,0.0,0.0,0.0,False,0.00047692781710395593,0.00047681412318035236,-0.06384869673442328,17.01708221435547,-0.0009524928232389485,0.06638858281818877
2023-12-19,21.05500030517578,21.065000534057617,21.040000915527344,21.065000534057617,17.069753646850586,7400,0.0,0.0,0.0,False,0.004051561286581906,0.00404337581399965,-0.06005582235572926,17.069753646850586,0.0,0.06627173517137613
2023-12-20,21.094999313354492,21.135000228881836,21.040000915527344,21.040000915527344,17.049495697021484,2400,0.0,0.0,0.0,False,-0.0011867745866877,-0.0011874793613084243,-0.06117132421866256,17.069753646850586,-0.0011867745866877,0.06613257326758784
2023-12-21,21.1200008392334,21.14900016784668,21.079999923706055,21.1200008392334,17.11432456970215,18300,0.0,0.0,0.0,False,0.003802392389353093,0.0037951815685449792,-0.05760152920696515,17.11432456970215,0.0,0.06617629563886206
2023-12-22,21.18000030517578,21.18000030517578,21.1299991607666,21.1299991607666,17.12242317199707,2100,0.0,0.0,0.0,False,0.0004732060714367492,0.00047309414475192607,-0.05715558052887315,17.12242317199707,0.0,0.06572256854621453
2023-12-26,21.139999389648438,21.170000076293945,21.1200008392334,21.15999984741211,17.14673614501953,1600,0.0,0.0,0.0,False,0.0014199493131452634,0.0014189421384312756,-0.05581678924304223,17.14673614501953,0.0,0.06547127877449355
2023-12-27,21.1299991607666,21.18000030517578,21.1299991607666,21.139999389648438,17.208599090576172,1800,0.096,0.0,0.0,False,0.003607855456188913,0.003601362757485346,-0.05241031269447083,17.208599090576172,0.0,0.0654722500491423
2023-12-28,21.040000915527344,21.079999923706055,21.040000915527344,21.079999923706055,17.159757614135742,1200,0.0,0.0,0.0,False,-0.0028382017724601916,-0.0028422371043100992,-0.055099763424546366,17.208599090576172,-0.0028382017724601916,0.06466990204068482
2023-12-29,21.1200008392334,21.1200008392334,21.010000228881836,21.010000228881836,17.1027774810791,3100,0.0,0.0,0.0,False,-0.0033205674775791394,-0.00332609279661948,-0.05823736841967564,17.208599090576172,-0.006149344809538881,0.06346290402588903
2024-01-02,20.948999404907227,20.969999313354492,20.90999984741211,20.950000762939453,17.053936004638672,13100,0.0,0.0,0.0,False,-0.0028557628428752535,-0.002859848313526671,-0.06092681914975118,17.208599090576172,-0.008987546581999073,0.06337800752412878
2024-01-03,20.791000366210938,20.93000030517578,20.791000366210938,20.889999389648438,17.00509262084961,2300,0.0,0.0,0.0,False,-0.002864053422962143,-0.0028681626719147825,-0.06361637490777727,17.208599090576172,-0.011825859191408994,0.06341865436289665
2024-01-04,20.889999389648438,20.889999389648438,20.809999465942383,20.81999969482422,16.948108673095703,2400,0.0,0.0,0.0,False,-0.003350993083333087,-0.0033566202352034316,-0.06675418995880766,17.208599090576172,-0.015137223902387253,0.06347625159314206
2024-01-05,20.790000915527344,20.850000381469727,20.790000915527344,20.84000015258789,16.96438980102539,3000,0.0,0.0,0.0,False,0.0009606457123756407,0.0009601845875780317,-0.06585767137279908,17.208599090576172,-0.014191119699250576,0.06323194695138148
2024-01-08,20.920000076293945,20.950000762939453,20.8799991607666,20.940000534057617,17.045795440673828,3200,0.0,0.0,0.0,False,0.004798618789313425,0.004787142118306044,-0.06137507844275558,17.208599090576172,-0.009460598683567412,0.06337280166091118
2024-01-09,20.8799991607666,20.979999542236328,20.8799991607666,20.969999313354492,17.07021713256836,800,0.0,0.0,0.0,False,0.0014327106047662408,0.0014316852541646846,-0.06003030056374259,17.208599090576172,-0.008041442378862396,0.062475643575321274
2024-01-10,20.9950008392334,21.010000228881836,20.969999313354492,20.989999771118164,17.086498260498047,1000,0.0,0.0,0.0,False,0.0009537739211662455,0.000953319367824352,-0.05913378197773378,17.208599090576172,-0.007095338175725829,0.06245272296629195
2024-01-11,21.010000228881836,21.079999923706055,21.010000228881836,21.079999923706055,17.159757614135742,2200,0.0,0.0,0.0,False,0.004287558077775477,0.00427839268939119,-0.055099763424546366,17.208599090576172,-0.0028382017724601916,0.06256478281861823
2024-01-12,21.084999084472656,21.094999313354492,21.084999084472656,21.094999313354492,17.17197036743164,700,0.0,0.0,0.0,False,0.000711708962942259,0.0007114558182214165,-0.05442726945708931,17.208599090576172,-0.0021285127831579542,0.06232587714519375
2024-01-16,21.0,21.04400062561035,20.950000762939453,20.950000762939453,17.053936004638672,10100,0.0,0.0,0.0,False,-0.00687366448155724,-0.006897396928367669,-0.06092681914975118,17.208599090576172,-0.008987546581999073,0.062456875290929956
2024-01-17,20.8700008392334,20.899999618530273,20.850000381469727,20.899999618530273,17.013235092163086,700,0.0,0.0,0.0,False,-0.0023865993436655852,-0.002389451811247793,-0.06316801058682231,17.208599090576172,-0.011352696252890926,0.06250317216438382
2024-01-18,20.889999389648438,20.920000076293945,20.889999389648438,20.920000076293945,17.029512405395508,600,0.0,0.0,0.0,False,0.0009567441550208944,0.0009562867670440788,-0.06227170205671462,17.208599090576172,-0.010406813723653818,0.062434741717357654
2024-01-19,20.8799991607666,20.948999404907227,20.871000289916992,20.947999954223633,17.052309036254883,1500,0.0,0.0,0.0,False,0.0013386543499713799,0.0013377591510559212,-0.06101640799158159,17.208599090576172,-0.009082090500142859,0.06243303182319736
2024-01-22,21.014999389648438,21.014999389648438,20.97800064086914,20.97800064086914,17.07672882080078,1400,0.0,0.0,0.0,False,0.0014320514889789582,0.0014310270811319797,-0.059671735140519155,17.208599090576172,-0.007663045032387683,0.062232983935108004
2024-01-23,20.940000534057617,20.989999771118164,20.940000534057617,20.968000411987305,17.06859016418457,3600,0.0,0.0,0.0,False,-0.00047659342146944006,-0.00047670702821171865,-0.060119889405573,17.208599090576172,-0.008135986297006181,0.06222881856918818
2024-01-24,21.0,21.0,20.940000534057617,20.954999923706055,17.058002471923828,800,0.0,0.0,0.0,False,-0.0006203026822307889,-0.0006204951495356861,-0.06070289955915009,17.208599090576172,-0.008751242205114362,0.0622323402436255
2024-01-25,21.049999237060547,21.094999313354492,21.030000686645508,21.094999313354492,17.17197036743164,800,0.0,0.0,0.0,False,0.006681198205674699,0.006658977918130949,-0.0544272694570892,17.208599090576172,-0.0021285127831579542,0.06256774074021292
2024-01-26,21.089000701904297,21.089000701904297,21.089000701904297,21.089000701904297,17.16708755493164,100,0.0,0.0,0.0,False,-0.0002843478293708124,-0.0002843882638800046,-0.05469614101053133,17.208599090576172,-0.0024122553745391517,0.0625697934184296
2024-01-29,21.075000762939453,21.117000579833984,21.059999465942383,21.117000579833984,17.18988037109375,1800,0.0,0.0,0.0,False,0.001327704311472555,0.0013268236914856582,-0.05344105700129942,17.208599090576172,-0.0010877538249277618,0.06255136984074534
2024-01-30,21.065000534057617,21.100000381469727,21.049999237060547,21.097000122070312,17.173599243164062,700,0.0,0.0,0.0,False,-0.0009471344522598013,-0.0009475832675097662,-0.05433757558730812,17.208599090576172,-0.002033858028064328,0.06252450067113209
2024-01-31,21.09000015258789,21.09000015258789,21.05500030517578,21.05500030517578,17.139408111572266,5600,0.0,0.0,0.0,False,-0.0019909123945236473,-0.0019928968950202043,-0.0562203066291066,17.208599090576172,-0.004020721189431198,0.06236744589561274
2024-02-01,21.114999771118164,21.15999984741211,21.100000381469727,21.125999450683594,17.197200775146484,5700,0.0,0.0,0.0,False,0.00337191711627427,0.0033662449508926827,-0.053037959727037176,17.208599090576172,-0.0006623616117554798,0.06206756377228099
2024-02-02,21.09000015258789,21.09000015258789,21.049999237060547,21.09000015258789,17.16790008544922,3200,0.0,0.0,0.0,False,-0.0017038057577144494,-0.0017052588855440685,-0.05465139910359129,17.208599090576172,-0.0023650388339421236,0.0612707704499836
2024-02-05,20.979999542236328,21.0,20.90999984741211,20.972999572753906,17.07265853881836,10800,0.0,0.0,0.0,False,-0.005547652663215441,-0.005563098038456304,-0.05989586478702125,17.208599090576172,-0.007899571083171852,0.061400130852691616
2024-02-06,21.01099967956543,21.05299949645996,21.01099967956543,21.05299949645996,17.137781143188477,3500,0.0,0.0,0.0,False,0.0038144384029028533,0.003807181879924269,-0.05630989547093712,17.208599090576172,-0.0041152651075749835,0.060687721650735625
2024-02-07,21.09000015258789,21.09000015258789,21.059999465942383,21.070999145507812,17.152435302734375,1000,0.0,0.0,0.0,False,0.0008550791624342136,0.0008547137905136415,-0.055502965726758946,17.208599090576172,-0.003263704822582203,0.060505142727873024
2024-02-08,21.051000595092773,21.076000213623047,21.051000595092773,21.076000213623047,17.15650177001953,4800,0.0,0.0,0.0,False,0.00023707812992057598,0.00023705003134168396,-0.05527904613615786,17.208599090576172,-0.0030274004456974923,0.06037957786074895
2024-02-09,21.079999923706055,21.125,21.06999969482422,21.111000061035156,17.184993743896484,2400,0.0,0.0,0.0,False,0.001660709989651954,0.001659332535640647,-0.053710138610642666,17.208599090576172,-0.001371718090208418,0.06022408560642544
2024-02-12,21.110000610351562,21.110000610351562,21.049999237060547,21.075000762939453,17.155691146850586,4900,0.0,0.0,0.0,False,-0.0017051270127058649,-0.0017065823964152744,-0.05532368301514734,17.208599090576172,-0.003074506149344791,0.05995182046315699
2024-02-13,20.95199966430664,20.95199966430664,20.90999984741211,20.92300033569336,17.031957626342773,400,0.0,0.0,0.0,False,-0.007212389139479636,-0.007238524157797456,-0.06213705622409249,17.208599090576172,-0.010264720754063705,0.05995643200982363
2024-02-14,21.030000686645508,21.030000686645508,20.9950008392334,20.9950008392334,17.090566635131836,300,0.0,0.0,0.0,False,0.0034411199273074455,0.0034352128216242335,-0.058909757359182024,17.208599090576172,-0.006858922961891389,0.05999559111686005
2024-02-15,21.049999237060547,21.062000274658203,21.049999237060547,21.062000274658203,17.14510726928711,300,0.0,0.0,0.0,False,0.0031912712620749684,0.003186189963605353,-0.0559064831128232,17.208599090576172,-0.0036895403835535134,0.06006834213531999
2024-02-16,21.010000228881836,21.040000915527344,20.989999771118164,21.020000457763672,17.110918045043945,3700,0.0,0.0,0.0,False,-0.0019941096725832885,-0.0019961005564105164,-0.05778910912667112,17.208599090576172,-0.005676292707970543,0.0600864850726229
2024-02-20,21.049999237060547,21.049999237060547,21.030000686645508,21.04400062561035,17.130455017089844,1100,0.0,0.0,0.0,False,0.001141783976433608,0.001141132636854772,-0.05671330782905071,17.208599090576172,-0.004540989831596565,0.05998337479724564
2024-02-21,21.014999389648438,21.014999389648438,20.972000122070312,21.0049991607666,17.09870719909668,1400,0.0,0.0,0.0,False,-0.0018532968307900521,-0.0018550163101604363,-0.05846149806617751,17.208599090576172,-0.006385870860323051,0.059981568094991215
2024-02-22,21.075000762939453,21.089000701904297,21.049999237060547,21.089000701904297,17.16708755493164,1500,0.0,0.0,0.0,False,0.003999153563994273,0.0039911782054313505,-0.054696141010530996,17.208599090576172,-0.0024122553745391517,0.059426447094071376
2024-02-23,21.06999969482422,21.110000610351562,21.06999969482422,21.110000610351562,17.184179306030273,300,0.0,0.0,0.0,False,0.0009956115761593498,0.0009951162836727534,-0.05375498554553293,17.208599090576172,-0.0014190454677551756,0.05938280902824349
2024-02-26,21.09000015258789,21.09000015258789,21.020000457763672,21.054000854492188,17.138595581054688,2600,0.0,0.0,0.0,False,-0.002652656502460382,-0.002656181030007448,-0.0562650485360463,17.208599090576172,-0.004067937730028226,0.05934584278875409
2024-02-27,21.059999465942383,21.059999465942383,21.01799964904785,21.058000564575195,17.141849517822266,800,0.0,0.0,0.0,False,0.00018986017565958413,0.000189842154497398,-0.056085870852385256,17.208599090576172,-0.0038788498937406546,0.059067639951755395
2024-02-28,21.110000610351562,21.110000610351562,21.06599998474121,21.06599998474121,17.14836311340332,700,0.0,0.0,0.0,False,0.0003799820768630724,0.0003799099019565722,-0.055727200401211374,17.208599090576172,-0.0035003417103161016,0.05903210688986137
2024-02-29,21.1200008392334,21.1200008392334,21.08300018310547,21.08300018310547,17.162202835083008,400,0.0,0.0,0.0,False,0.0008070578858263566,0.0008067323897285078,-0.054965117591923796,17.208599090576172,-0.0026961088028700786,0.059034470862801655
2024-03-01,21.100000381469727,21.17799949645996,21.100000381469727,21.165000915527344,17.228954315185547,4000,0.0,0.0,0.0,False,0.0038894471032637767,0.0038819027597684717,-0.05128945440605848,17.228954315185547,0.0,0.058936253311965774
2024-03-04,21.1200008392334,21.174999237060547,21.1200008392334,21.174999237060547,17.237089157104492,3700,0.0,0.0,0.0,False,0.00047216109405878726,0.0004720496610842462,-0.05084151019690575,17.237089157104492,0.0,0.05889461370688587
2024-03-05,20.93000030517578,20.944000244140625,20.93000030517578,20.944000244140625,17.228044509887695,1200,0.22,0.0,0.0,False,-0.0005247201040942118,-0.0005248578178642617,-0.05133955273847712,17.237089157104492,-0.0005247201040942118,0.058653310405053435
2024-03-06,20.969999313354492,20.979999542236328,20.959999084472656,20.975000381469727,17.253543853759766,2000,0.0,0.0,0.0,False,0.0014801066863645573,0.0014790124080956927,-0.049935434067395756,17.253543853759766,0.0,0.058651119040595306
2024-03-07,21.040000915527344,21.049999237060547,20.969999313354492,21.0,17.27410888671875,24700,0.0,0.0,0.0,False,0.0011919309524635047,0.0011912211667201961,-0.04880302270442183,17.27410888671875,0.0,0.05861550650845146
2024-03-08,21.06999969482422,21.08799934387207,20.9950008392334,21.020000457763672,17.29056167602539,3100,0.0,0.0,0.0,False,0.0009524537221883289,0.0009520004259481674,-0.047897051602862395,17.29056167602539,0.0,0.05858976720844727
2024-03-11,20.969999313354492,21.020000457763672,20.969999313354492,20.989999771118164,17.26588249206543,1200,0.0,0.0,0.0,False,-0.0014273211259632212,-0.0014283407190682031,-0.04925600825520149,17.29056167602539,-0.0014273211259632212,0.05853573758428699
2024-03-12,21.0,21.011999130249023,21.0,21.011999130249023,17.283979415893555,900,0.0,0.0,0.0,False,0.0010481319930470967,0.0010475830862273893,-0.0482595030602565,17.29056167602539,-0.00038068515385258905,0.05766610021667293
2024-03-13,21.06999969482422,21.06999969482422,21.02899932861328,21.02899932861328,17.29796028137207,500,0.0,0.0,0.0,False,0.0008088915834776333,0.0008085646069945257,-0.04748964818262713,17.29796028137207,0.0,0.05705211328473336
2024-03-14,20.969999313354492,20.969999313354492,20.93400001525879,20.93400001525879,17.219816207885742,500,0.0,0.0,0.0,False,-0.004517531097032346,-0.00452776597652844,-0.05179264331720734,17.29796028137207,-0.004517531097032346,0.057057116459652196
2024-03-15,20.899999618530273,20.969999313354492,20.899999618530273,20.93199920654297,17.218172073364258,1500,0.0,0.0,0.0,False,-9.547921427477402e-05,-9.548377270511248e-05,-0.05188317741059301,17.29796028137207,-0.004612578980987436,0.056391206239242424
2024-03-18,20.96500015258789,20.989999771118164,20.959999084472656,20.96500015258789,17.245319366455078,1900,0.0,0.0,0.0,False,0.0015766652217872323,0.001575423590096775,-0.05038831459022486,17.29796028137207,-0.0030431862520623465,0.0561810490432222
2024-03-19,21.020000457763672,21.051000595092773,21.020000457763672,21.051000595092773,17.31606101989746,2300,0.0,0.0,0.0,False,0.0041020784793344145,0.004093687893476849,-0.04649293293178092,17.31606101989746,0.0,0.05587494997784512
2024-03-20,21.020000457763672,21.118999481201172,21.020000457763672,21.118999481201172,17.371997833251953,800,0.0,0.0,0.0,False,0.0032303428181625904,0.003225136469981055,-0.04341277822560985,17.371997833251953,0.0,0.055699803682411744
2024-03-21,21.059999465942383,21.1299991607666,21.059999465942383,21.114999771118164,17.368701934814453,1100,0.0,0.0,0.0,False,-0.00018972477829759526,-0.0001897427783200815,-0.0435942665241833,17.371997833251953,-0.00018972477829759526,0.05562119413490834
2024-03-22,21.15999984741211,21.15999984741211,21.094999313354492,21.094999313354492,17.35225486755371,400,0.0,0.0,0.0,False,-0.0009469370435665203,-0.0009473856716861766,-0.044499922541890946,17.371997833251953,-0.0011364821644435086,0.05499506799119815
2024-03-25,21.030000686645508,21.079999923706055,21.030000686645508,21.06999969482422,17.331687927246094,1800,0.0,0.0,0.0,False,-0.0011852603863071742,-0.0011859633629273088,-0.04563243893281543,17.371997833251953,-0.002320395523461416,0.054949594312671074
2024-03-26,21.059999465942383,21.059999465942383,21.03700065612793,21.03700065612793,17.304540634155273,8200,0.0,0.0,0.0,False,-0.001566338674269807,-0.001567566665158327,-0.04712730175318347,17.371997833251953,-0.0038830996724832367,0.054975188639114575
2024-03-27,21.059999465942383,21.15999984741211,21.059999465942383,21.15999984741211,17.405719757080078,2600,0.0,0.0,0.0,False,0.005846969593928497,0.005829942406604429,-0.04155588405964972,17.405719757080078,0.0,0.05473712094119809
2024-03-28,21.110000610351562,21.15999984741211,21.110000610351562,21.1299991607666,17.381040573120117,6400,0.0,0.0,0.0,False,-0.0014178778185787166,-0.001418883958501036,-0.04291484071198881,17.405719757080078,-0.0014178778185787166,0.05474351841242542
2024-04-01,21.059999465942383,21.059999465942383,21.0,21.040000915527344,17.307010650634766,5300,0.0,0.0,0.0,False,-0.00425923420257357,-0.004268330578822869,-0.04699129055720386,17.405719757080078,-0.0056710729474522825,0.05492409841932395
2024-04-02,20.93000030517578,21.020000457763672,20.92099952697754,21.020000457763672,17.29056167602539,3500,0.0,0.0,0.0,False,-0.0009504226316964237,-0.0009508745696632499,-0.04789705160286206,17.405719757080078,-0.006616105663073468,0.05489781920525568
2024-04-03,21.010000228881836,21.040000915527344,21.010000228881836,21.030000686645508,17.298786163330078,1600,0.0,0.0,0.0,False,0.00047566339710591876,0.000475550305133299,-0.04744417108003296,17.405719757080078,-0.006143589305262931,0.05464369666615975
2024-04-04,21.040000915527344,21.040000915527344,20.979999542236328,21.0,17.27410888671875,1400,0.0,0.0,0.0,False,-0.0014265322652313728,-0.001427550731081407,-0.048803022704421495,17.405719757080078,-0.007561357542125946,0.05466625889327944
2024-04-05,20.950000762939453,21.020000457763672,20.950000762939453,20.986000061035156,17.262592315673828,2400,0.0,0.0,0.0,False,-0.0006666955222087712,-0.0006669178624961128,-0.04943718146992293,17.405719757080078,-0.008223011941119518,0.05452954298868382
2024-04-08,20.889999389648438,21.023000717163086,20.889999389648438,21.023000717163086,17.293025970458984,1800,0.0,0.0,0.0,False,0.0017629828839509365,0.0017614306537288174,-0.047761355490734236,17.405719757080078,-0.006474526086475363,0.054246185393916325
2024-04-09,21.06999969482422,21.09000015258789,21.06999969482422,21.09000015258789,17.348140716552734,300,0.0,0.0,0.0,False,0.0031871082705767773,0.0031820402064701445,-0.04472646783125589,17.405719757080078,-0.0033080528315367896,0.05415065912346078
2024-04-10,20.889999389648438,20.889999389648438,20.81999969482422,20.8799991607666,17.175399780273438,7600,0.0,0.0,0.0,False,-0.009957316988700504,-0.010007222630062042,-0.054238429201975635,17.405719757080078,-0.013232430489578229,0.055091231555697825
2024-04-11,20.809999465942383,20.868999481201172,20.790000915527344,20.825000762939453,17.130157470703125,1400,0.0,0.0,0.0,False,-0.002634134293763246,-0.0026376097300208584,-0.0567296921893381,17.405719757080078,-0.0158317087843991,0.055117836831913784
2024-04-12,20.8799991607666,20.8799991607666,20.8799991607666,20.8799991607666,17.175399780273438,300,0.0,0.0,0.0,False,0.002641091282884478,0.002637609730020885,-0.054238429201975635,17.405719757080078,-0.013232430489578229,0.055166914031693444
2024-04-15,20.75,20.790000915527344,20.729999542236328,20.790000915527344,17.101369857788086,3200,0.0,0.0,0.0,False,-0.004310229947041888,-0.0043195457666603786,-0.05831487904719068,17.405719757080078,-0.017485625618451794,0.05504509535623766
2024-04-16,20.690000534057617,20.729999542236328,20.670000076293945,20.729999542236328,17.052011489868164,2100,0.0,0.0,0.0,False,-0.0028862230529119737,-0.002890396226408216,-0.06103279235186887,17.405719757080078,-0.020321381255609228,0.05504757948163969
2024-04-17,20.78499984741211,20.78499984741211,20.770000457763672,20.774999618530273,17.08902931213379,1700,0.0,0.0,0.0,False,0.002170877159425988,0.0021685242102990106,-0.05899440988733551,17.405719757080078,-0.018194619318599003,0.055061760894468716
2024-04-18,20.739999771118164,20.739999771118164,20.73699951171875,20.73699951171875,17.057771682739258,500,0.0,0.0,0.0,False,-0.0018291050254292118,-0.0018307798806619252,-0.06071560794116759,17.405719757080078,-0.019990444474396796,0.05508806950808382
2024-04-19,20.770000457763672,20.770000457763672,20.75,20.7549991607666,17.07257652282715,500,0.0,0.0,0.0,False,0.0008679234523270019,0.0008675470245586984,-0.05990038098889505,17.405719757080078,-0.01913987119765148,0.05499927975390863
2024-04-22,20.780000686645508,20.78499984741211,20.760000228881836,20.78499984741211,17.09725570678711,5200,0.0,0.0,0.0,False,0.0014455453707860055,0.0014445015758573767,-0.05854142433655585,17.405719757080078,-0.017721993379072765,0.05500046578088418
2024-04-23,20.860000610351562,20.860000610351562,20.808000564575195,20.84000015258789,17.142494201660156,800,0.0,0.0,0.0,False,0.0026459506513134556,0.002642456286476264,-0.0560503714050945,17.405719757080078,-0.015122934247683184,0.055025635775929706
2024-04-24,20.760000228881836,20.797000885009766,20.760000228881836,20.78499984741211,17.09725570678711,2100,0.0,0.0,0.0,False,-0.0026389680720245723,-0.0026424562864763496,-0.05854142433655596,17.405719757080078,-0.017721993379072765,0.05501950153212489
2024-04-25,20.739999771118164,20.739999771118164,20.68000030517578,20.729999542236328,17.052011489868164,2000,0.0,0.0,0.0,False,-0.002646285327591147,-0.00264979293005316,-0.06103279235186898,17.405719757080078,-0.020321381255609228,0.05504325337149472
2024-04-26,20.799999237060547,20.799999237060547,20.760000228881836,20.764999389648438,17.08080291748047,900,0.0,0.0,0.0,False,0.0016884475845804214,0.0016870237594349318,-0.05944739543811528,17.405719757080078,-0.018667245258125242,0.05489525827327067
2024-04-29,20.850000381469727,20.850000381469727,20.809999465942383,20.81599998474121,17.122753143310547,1300,0.0,0.0,0.0,False,0.002455986760853346,0.0024529757543556518,-0.05713741069342515,17.405719757080078,-0.016257105004487404,0.05482761562047358
2024-04-30,20.75,20.77400016784668,20.740999221801758,20.740999221801758,17.06106185913086,1400,0.0,0.0,0.0,False,-0.003602883465255613,-0.0036093894815342445,-0.06053443472644593,17.405719757080078,-0.019801416014929463,0.054841696775326576
2024-05-01,20.75,20.8700008392334,20.75,20.816999435424805,17.123577117919922,4400,0.0,0.0,0.0,False,0.0036642067947021406,0.0036575099430988804,-0.05709203861878187,17.405719757080078,-0.016209765703333767,0.054624769906101114
2024-05-02,20.889999389648438,20.895000457763672,20.889999389648438,20.895000457763672,17.1877384185791,700,0.0,0.0,0.0,False,0.0037469566211159044,0.003739954265386924,-0.05355900338978159,17.405719757080078,-0.012523546371146721,0.05473694347654037
2024-05-03,20.959999084472656,20.981000900268555,20.959999084472656,20.981000900268555,17.258480072021484,200,0.0,0.0,0.0,False,0.004115820925335578,0.004107374103529505,-0.04966362173133776,17.405719757080078,-0.008459270120024898,0.05486166709728724
2024-05-06,21.0,21.030000686645508,20.969999313354492,21.020000457763672,17.29056167602539,3600,0.0,0.0,0.0,False,0.0018588893036945997,0.0018571637071039988,-0.047897051602862284,17.405719757080078,-0.006616105663073468,0.05475711510854813
2024-05-07,21.010000228881836,21.020000457763672,21.010000228881836,21.016000747680664,17.287269592285156,500,0.0,0.0,0.0,False,-0.0001903977327005757,-0.0001904158606499346,-0.04807832984553462,17.405719757080078,-0.006805243704256503,0.05454714290964846
2024-05-08,21.0,21.0,20.940000534057617,20.975000381469727,17.253543853759766,1300,0.0,0.0,0.0,False,-0.0019509002474538129,-0.0019528057320184347,-0.049935434067395645,17.405719757080078,-0.008742867600083692,0.05454320432028805
2024-05-09,20.975000381469727,20.985000610351562,20.975000381469727,20.985000610351562,17.261770248413086,200,0.0,0.0,0.0,False,0.00047679449063031676,0.0004766808602546257,-0.04948244851661587,17.405719757080078,-0.008270241660557454,0.05448126005489924
2024-05-10,20.940000534057617,20.940000534057617,20.937000274658203,20.937000274658203,17.222288131713867,700,0.0,0.0,0.0,False,-0.0022872576874233275,-0.002289877456775069,-0.05165652709327706,17.405719757080078,-0.010538583174165894,0.05430364748148297
2024-05-13,20.920000076293945,20.934999465942383,20.920000076293945,20.934999465942383,17.220640182495117,1400,0.0,0.0,0.0,False,-9.568700779749584e-05,-9.569158609128427e-05,-0.05174727124256384,17.405719757080078,-0.010633261776473057,0.054290351987738565
2024-05-14,20.950000762939453,20.97100067138672,20.950000762939453,20.97100067138672,17.250255584716797,400,0.0,0.0,0.0,False,0.0017197619779423245,0.0017182848805733855,-0.05011650225416675,17.405719757080078,-0.008931786477835435,0.05411800381695431
2024-05-15,21.030000686645508,21.079999923706055,21.030000686645508,21.072999954223633,17.334157943725586,5400,0.0,0.0,0.0,False,0.0048638328050700785,0.004852042585275317,-0.04549642773683582,17.405719757080078,-0.0041113963888441685,0.05431626529618723
2024-05-16,21.030000686645508,21.09000015258789,21.030000686645508,21.041000366210938,17.307836532592773,1300,0.0,0.0,0.0,False,-0.001518470710735631,-0.0015196247557890037,-0.04694581345461002,17.405719757080078,-0.005623624064583055,0.05411273266020728
2024-05-17,21.031999588012695,21.031999588012695,21.0,21.0310001373291,17.29960823059082,700,0.0,0.0,0.0,False,-0.00047540904297649345,-0.0004755220856846689,-0.04739890403334035,17.405719757080078,-0.006096359585824995,0.05409124733633828
2024-05-20,21.024999618530273,21.040000915527344,21.0,21.035999298095703,17.303720474243164,1500,0.0,0.0,0.0,False,0.00023770732825445506,0.0002376790803439037,-0.047172463771925854,17.405719757080078,-0.0058601014069196156,0.05395316784751075
2024-05-21,21.020000457763672,21.03499984741211,21.010000228881836,21.03499984741211,17.302898406982422,1000,0.0,0.0,0.0,False,-4.750812184961539e-05,-4.750925039617979e-05,-0.047217730818618686,17.405719757080078,-0.005907331126357551,0.053909304754789056
2024-05-22,20.989999771118164,21.040000915527344,20.969999313354492,20.969999313354492,17.249431610107422,3400,0.0,0.0,0.0,False,-0.0030900485928659904,-0.0030948326508755813,-0.05016187432881025,17.405719757080078,-0.008979125778989072,0.05401398794978219
2024-05-23,20.950000762939453,20.950000762939453,20.889999389648438,20.889999389648438,17.183624267578125,6500,0.0,0.0,0.0,False,-0.0038150441137281277,-0.0038223399564087774,-0.053785548679146644,17.405719757080078,-0.01275991413176758,0.05416245592232495
2024-05-24,20.979999542236328,21.0,20.979999542236328,20.986000061035156,17.262592315673828,2900,0.0,0.0,0.0,False,0.004595540897894157,0.004585013639797586,-0.04943718146992315,17.405719757080078,-0.008223011941119518,0.054257992852503364
2024-05-28,20.985000610351562,20.985000610351562,20.90999984741211,20.91200065612793,17.201723098754883,2700,0.0,0.0,0.0,False,-0.003526076258180466,-0.0035323075173118953,-0.05278893845625121,17.405719757080078,-0.01172009323212364,0.054193266049506174
2024-05-29,20.84000015258789,20.860000610351562,20.84000015258789,20.854999542236328,17.154834747314453,2400,0.0,0.0,0.0,False,-0.0027257938737441645,-0.002729515614535881,-0.0553708405649499,17.405719757080078,-0.014413940547535975,0.05427174314166517
2024-05-30,20.93000030517578,20.93000030517578,20.899999618530273,20.915000915527344,17.20418930053711,700,0.0,0.0,0.0,False,0.002877005459372528,0.0028728747998892786,-0.05265313731617283,17.405719757080078,-0.011578404073809834,0.05407717458733265
2024-05-31,20.969999313354492,20.969999313354492,20.959999084472656,20.965999603271484,17.246139526367188,2200,0.0,0.0,0.0,False,0.002438372718252424,0.0024354047112549555,-0.050343152571482586,17.405719757080078,-0.009168263820171996,0.05407212545154633
2024-06-03,21.020000457763672,21.045000076293945,21.020000457763672,21.045000076293945,17.311126708984375,2800,0.0,0.0,0.0,False,0.0037682162154510923,0.003761134274010165,-0.046764640239888244,17.405719757080078,-0.005434595605115722,0.054137687151516074
2024-06-04,21.030000686645508,21.059999465942383,21.030000686645508,21.045000076293945,17.311126708984375,5300,0.0,0.0,0.0,False,0.0,0.0,-0.046764640239888244,17.405719757080078,-0.005434595605115722,0.05396278424798114
2024-06-05,20.799999237060547,20.81999969482422,20.56999969482422,20.81999969482422,17.35614013671875,10700,0.279,0.0,0.0,False,0.0026002598496961404,0.002596885023071351,-0.04428598060659339,17.405719757080078,-0.0028484671161708164,0.05401281417187947
2024-06-06,20.59000015258789,21.040000915527344,20.59000015258789,20.80500030517578,17.343637466430664,5000,0.0,0.0,0.0,False,-0.0007203600679412947,-0.0007206196519251475,-0.044974438822536045,17.405719757080078,-0.003566775262146882,0.054017565536582074
2024-06-07,20.75,20.75,20.729999542236328,20.7450008392334,17.29361915588379,1300,0.0,0.0,0.0,False,-0.002883957338458365,-0.0028881239562502515,-0.047728691798109124,17.405719757080078,-0.006440446172913394,0.0539079574778067
2024-06-10,20.670000076293945,20.7450008392334,20.670000076293945,20.7450008392334,17.29361915588379,700,0.0,0.0,0.0,False,0.0,0.0,-0.047728691798109124,17.405719757080078,-0.006440446172913394,0.053687103493528565
2024-06-11,20.75,20.790000915527344,20.75,20.790000915527344,17.331134796142578,300,0.0,0.0,0.0,False,0.0021693342452280273,0.0021669846371375466,-0.0456628970384787,17.405719757080078,-0.004285083408122836,0.05371420248574423
2024-06-12,20.920000076293945,20.920000076293945,20.860000610351562,20.8799991607666,17.406160354614258,8000,0.0,0.0,0.0,False,0.004328946682035983,0.004319603746024734,-0.04153162260306964,17.406160354614258,0.0,0.05385992064666057
2024-06-13,20.84000015258789,20.860000610351562,20.83099937438965,20.860000610351562,17.38948631286621,2900,0.0,0.0,0.0,False,-0.0009579391093927914,-0.0009583982262888818,-0.042449776946894446,17.406160354614258,-0.0009579391093927914,0.053872348606577504
2024-06-14,20.799999237060547,20.799999237060547,20.770000457763672,20.770000457763672,17.3144588470459,1100,0.0,0.0,0.0,False,-0.004314530312767295,-0.004323864757516139,-0.046581156410254176,17.406160354614258,-0.005268336364834814,0.054067734103502484
2024-06-17,20.790000915527344,20.799999237060547,20.790000915527344,20.790000915527344,17.331134796142578,2400,0.0,0.0,0.0,False,0.0009631227429047762,0.00096265923778017,-0.04566289703847892,17.406160354614258,-0.004310287676500213,0.053894799551694
2024-06-18,20.84000015258789,20.8700008392334,20.829999923706055,20.860000610351562,17.38948631286621,5800,0.0,0.0,0.0,False,0.003366860705314112,0.00336120551973597,-0.042449776946894446,17.406160354614258,-0.0009579391093927914,0.053940119369778286
2024-06-20,20.812999725341797,20.829999923706055,20.809999465942383,20.829999923706055,17.36447525024414,4200,0.0,0.0,0.0,False,-0.0014382864549348229,-0.001439321781748146,-0.043827008462631545,17.406160354614258,-0.0023948477734818674,0.05393956594883598
2024-06-21,20.84000015258789,20.8700008392334,20.84000015258789,20.860000610351562,17.38948631286621,4000,0.0,0.0,0.0,False,0.0014403581024839962,0.001439321781748261,-0.042449776946894335,17.406160354614258,-0.0009579391093927914,0.05387131454380683
2024-06-24,20.899999618530273,20.899999618530273,20.84000015258789,20.84000015258789,17.37281036376953,3900,0.0,0.0,0.0,False,-0.0009589673206356064,-0.0009594274239695228,-0.04336803631866959,17.406160354614258,-0.001915987797727392,0.05380371107583662
2024-06-25,20.850000381469727,20.889999389648438,20.850000381469727,20.860000610351562,17.38948631286621,4700,0.0,0.0,0.0,False,0.000959887821688099,0.0009594274239695405,-0.042449776946894335,17.406160354614258,-0.0009579391093927914,0.05371044727637185
2024-06-26,20.809999465942383,20.84000015258789,20.80900001525879,20.820999145507812,17.35697364807129,2000,0.0,0.0,0.0,False,-0.001869673675804151,-0.0018714236972840784,-0.044240083392197094,17.406160354614258,-0.0028258217516610173,0.05371288958863576
2024-06-27,20.809999465942383,20.827999114990234,20.809999465942383,20.827999114990234,17.362808227539062,1000,0.0,0.0,0.0,False,0.00033615188834623666,0.00033609540195853337,-0.04391880289142369,17.406160354614258,-0.0024906197686328513,0.05368526697781
2024-06-28,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,17.339466094970703,100,0.0,0.0,0.0,False,-0.00134437541798893,-0.0013452799013555284,-0.04520413495041786,17.406160354614258,-0.003831646858629245,0.05351060132053472
2024-07-01,20.760000228881836,20.799999237060547,20.760000228881836,20.77899932861328,17.321962356567383,7200,0.0,0.0,0.0,False,-0.0010094738965692462,-0.001009983758500261,-0.046167976452737625,17.406160354614258,-0.004837252807713854,0.0534696453541248
2024-07-02,20.799999237060547,20.84000015258789,20.799999237060547,20.834999084472656,17.36864471435547,1000,0.0,0.0,0.0,False,0.0026949809050005324,0.0026913559552810048,-0.04359741736269973,17.406160354614258,-0.002155308206662765,0.05320599605914125
2024-07-03,20.84000015258789,20.89699935913086,20.84000015258789,20.89699935913086,17.42032814025879,1900,0.0,0.0,0.0,False,0.0029756740812714177,0.002971255526435027,-0.04075147498628484,17.42032814025879,0.0,0.05305255482812624
2024-07-05,20.95400047302246,20.969999313354492,20.950000762939453,20.969999313354492,17.481185913085938,1300,0.0,0.0,0.0,False,0.0034934917607265525,0.0034874036933407212,-0.03740034816766036,17.481185913085938,0.0,0.05314911414881284
2024-07-08,20.959999084472656,20.972000122070312,20.93000030517578,20.959999084472656,17.472848892211914,2800,0.0,0.0,0.0,False,-0.00047691391851067966,-0.00047702767812398073,-0.03785942533957276,17.481185913085938,-0.00047691391851067966,0.0526757149117466
2024-07-09,20.93000030517578,20.969999313354492,20.920000076293945,20.958999633789062,17.472015380859375,4800,0.0,0.0,0.0,False,-4.7703231320861406e-05,-4.770436915618639e-05,-0.037905322553968945,17.481185913085938,-0.0005245943994964808,0.052665332299552295
2024-07-10,21.0,21.0,20.961000442504883,20.97100067138672,17.482019424438477,1200,0.0,0.0,0.0,False,0.0005725752502518944,0.0005724113915879207,-0.037354450953264284,17.482019424438477,0.0,0.052555198127054586
2024-07-11,21.040000915527344,21.051000595092773,21.040000915527344,21.049999237060547,17.547874450683594,1200,0.0,0.0,0.0,False,0.0037670148194124398,0.003759937387380152,-0.03372815090416381,17.547874450683594,0.0,0.05252933966718887
2024-07-12,21.1200008392334,21.1200008392334,21.09000015258789,21.100000381469727,17.589555740356445,4400,0.0,0.0,0.0,False,0.002375289941239922,0.0023724733992749303,-0.031432975100503135,17.589555740356445,0.0,0.05192537132911766
2024-07-15,21.1299991607666,21.1299991607666,21.079999923706055,21.114999771118164,17.602060317993164,1800,0.0,0.0,0.0,False,0.0007109092362138636,0.0007106566599415775,-0.03074441185660992,17.602060317993164,0.0,0.05168278810027865
2024-07-16,21.1299991607666,21.198999404907227,21.1299991607666,21.198999404907227,17.67208480834961,2100,0.0,0.0,0.0,False,0.003978198522866405,0.0039703064151127496,-0.026888520707577857,17.67208480834961,0.0,0.0512753066694838
2024-07-17,21.165000915527344,21.165000915527344,21.165000915527344,21.165000915527344,17.64374351501465,600,0.0,0.0,0.0,False,-0.0016037323067604747,-0.0016050196619825582,-0.028449131024998575,17.67208480834961,-0.0016037323067604747,0.05127602911826797
2024-07-18,21.1299991607666,21.135000228881836,21.125999450683594,21.125999450683594,17.611228942871094,2600,0.0,0.0,0.0,False,-0.0018428386309223832,-0.0018445387470463826,-0.030239542498251892,17.67208480834961,-0.003443615517834231,0.05128514106907281
2024-07-19,21.09000015258789,21.104999542236328,21.09000015258789,21.104999542236328,17.593725204467773,300,0.0,0.0,0.0,False,-0.0009938964770772607,-0.0009943907196919679,-0.031203384000571766,17.67208480834961,-0.004434089397579943,0.0512986262717736
2024-07-22,21.15999984741211,21.174999237060547,21.15999984741211,21.174999237060547,17.65207862854004,2400,0.0,0.0,0.0,False,0.0033167179431361493,0.0033112297659879165,-0.027990158881036842,17.67208480834961,-0.0011320780783101725,0.05116068083231562
2024-07-23,21.200000762939453,21.229999542236328,21.18000030517578,21.208999633789062,17.680423736572266,12800,0.0,0.0,0.0,False,0.0016057660193287138,0.001604478155561887,-0.026429338507714895,17.680423736572266,0.0,0.05114826162764447
2024-07-24,21.180999755859375,21.190000534057617,21.139999389648438,21.139999389648438,17.622901916503906,2200,0.0,0.0,0.0,False,-0.003253418635514649,-0.0032587225088615136,-0.029596771440804193,17.680423736572266,-0.003253418635514649,0.051207738346167354
2024-07-25,21.184999465942383,21.200000762939453,21.149999618530273,21.149999618530273,17.63123893737793,1600,0.0,0.0,0.0,False,0.0004730787763289612,0.00047296690984437065,-0.02913769426889179,17.680423736572266,-0.0027818789824927137,0.051207261823198465
2024-07-26,21.184999465942383,21.200000762939453,21.179000854492188,21.179000854492188,17.655414581298828,2200,0.0,0.0,0.0,False,0.0013711823659565692,0.0013702431538722148,-0.027806464995501323,17.680423736572266,-0.001414511079941283,0.05107285653201707
2024-07-29,21.155000686645508,21.18899917602539,21.155000686645508,21.166000366210938,17.644575119018555,2600,0.0,0.0,0.0,False,-0.0006139454970236491,-0.0006141340387338123,-0.02840333883855284,17.680423736572266,-0.0020275881442568533,0.0505347610142804
2024-07-30,21.1299991607666,21.200000762939453,21.1299991607666,21.200000762939453,17.67292022705078,2900,0.0,0.0,0.0,False,0.0016064488853388958,0.001605159926574565,-0.026842518465231002,17.680423736572266,-0.00042439647563219385,0.050310954273246736
2024-07-31,21.209999084472656,21.280000686645508,21.209999084472656,21.280000686645508,17.73961067199707,1700,0.0,0.0,0.0,False,0.0037735950872572754,0.0037664929387970325,-0.023170216173783786,17.73961067199707,0.0,0.050337808470420645
2024-08-01,21.25,21.25,21.21500015258789,21.219999313354492,17.689590454101562,1200,0.0,0.0,0.0,False,-0.0028196908500628393,-0.0028236736669445556,-0.025924574177307425,17.73961067199707,-0.0028196908500628393,0.05009266091590264
2024-08-02,21.15999984741211,21.15999984741211,21.15999984741211,21.15999984741211,17.639572143554688,100,0.0,0.0,0.0,False,-0.0028275561651162073,-0.0028315612535729866,-0.028678827152880615,17.73961067199707,-0.005639274180932241,0.05010641791116889
2024-08-05,21.020000457763672,21.06999969482422,20.979999542236328,21.030000686645508,17.53120231628418,9500,0.0,0.0,0.0,False,-0.006143563255875506,-0.00616251259144081,-0.03464620022003806,17.73961067199707,-0.011748192199159901,0.05039947285372049
2024-08-06,21.049999237060547,21.15999984741211,21.030000686645508,21.09000015258789,17.581220626831055,3400,0.0,0.0,0.0,False,0.0028531021229738496,0.0028490397521832612,-0.03189194724446498,17.73961067199707,-0.00892860886829061,0.0502580492250667
2024-08-07,21.131000518798828,21.131000518798828,21.110000610351562,21.110000610351562,17.5978946685791,1600,0.0,0.0,0.0,False,0.0009484006885505103,0.0009479512407660999,-0.030973792900640285,17.73961067199707,-0.007988676078538481,0.05024135627618738
2024-08-08,21.200000762939453,21.219999313354492,21.190000534057617,21.19300079345703,17.66708755493164,1700,0.0,0.0,0.0,False,0.003931884333645996,0.003924174678812353,-0.027163693938053957,17.73961067199707,-0.004088202295212229,0.050347385383789134
2024-08-09,21.211999893188477,21.211999893188477,21.15999984741211,21.20199966430664,17.674589157104492,1400,0.0,0.0,0.0,False,0.0004246088750921029,0.00042451875425353553,-0.026750619008488186,17.73961067199707,-0.003665329307097953,0.05034675216528234
2024-08-12,21.18000030517578,21.209999084472656,21.18000030517578,21.202999114990234,17.675416946411133,4200,0.0,0.0,0.0,False,4.683499566993099e-05,4.683389894576454e-05,-0.026705036877943678,17.73961067199707,-0.003618665977110247,0.050344016169171744
2024-08-13,21.270000457763672,21.30299949645996,21.260000228881836,21.30299949645996,17.75878143310547,1000,0.0,0.0,0.0,False,0.004716408498146585,0.004705321091743556,-0.022114580242671544,17.75878143310547,0.0,0.0504821553613669
2024-08-14,21.290000915527344,21.360000610351562,21.290000915527344,21.360000610351562,17.80630111694336,500,0.0,0.0,0.0,False,0.0026758414712682033,0.0026722677811444814,-0.01949791388233635,17.80630111694336,0.0,0.0505370985225837
2024-08-15,21.360000610351562,21.3799991607666,21.360000610351562,21.3700008392334,17.81463623046875,1900,0.0,0.0,0.0,False,0.0004680990998999768,0.0004679895756937685,-0.019038941738374615,17.81463623046875,0.0,0.05047531241154686
2024-08-16,21.420000076293945,21.420000076293945,21.420000076293945,21.420000076293945,17.85631561279297,300,0.0,0.0,0.0,False,0.002339614561027936,0.0023368819242620686,-0.016743870962664387,17.85631561279297,0.0,0.05042538294137791
2024-08-19,21.43000030517578,21.479999542236328,21.43000030517578,21.479999542236328,17.906333923339844,800,0.0,0.0,0.0,False,0.002801155156052504,0.0027972392319844954,-0.013989617987091196,17.906333923339844,0.0,0.05021377790597233
2024-08-20,21.469999313354492,21.469999313354492,21.43000030517578,21.454999923706055,17.885494232177734,3400,0.0,0.0,0.0,False,-0.0011638167394469878,-0.0011644945000589587,-0.015137153374946366,17.906333923339844,-0.0011638167394469878,0.05022022097469153
2024-08-21,21.469999313354492,21.530000686645508,21.459999084472656,21.506000518798828,17.928009033203125,2600,0.0,0.0,0.0,False,0.0023770548620849485,0.002374234136305219,-0.012796080356889505,17.928009033203125,0.0,0.05007747601038094
2024-08-22,21.510000228881836,21.510000228881836,21.47100067138672,21.47100067138672,17.898834228515625,400,0.0,0.0,0.0,False,-0.001627330989931286,-0.0016286565312648616,-0.014402587888706408,17.928009033203125,-0.001627330989931286,0.050105830769455975
2024-08-23,21.56999969482422,21.584999084472656,21.56999969482422,21.584999084472656,17.993864059448242,300,0.0,0.0,0.0,False,0.005309274878987358,0.005295230367964791,-0.009169780307788922,17.993864059448242,0.0,0.049833519757318506
2024-08-26,21.549999237060547,21.59000015258789,21.549999237060547,21.549999237060547,17.964691162109375,1900,0.0,0.0,0.0,False,-0.0016212691861228201,-0.0016225848652487325,-0.010776182811655155,17.993864059448242,-0.0016212691861228201,0.04976504196220831
2024-08-27,21.549999237060547,21.56100082397461,21.530000686645508,21.559999465942383,17.973024368286133,3300,0.0,0.0,0.0,False,0.0004638658188755862,0.00046375826638528963,-0.01031731569564387,17.993864059448242,-0.0011581554186059773,0.049761005417996995
2024-08-28,21.541000366210938,21.56999969482422,21.530000686645508,21.549999237060547,17.964691162109375,1700,0.0,0.0,0.0,False,-0.00046365074714205257,-0.0004637582663852513,-0.010776182811655155,17.993864059448242,-0.0016212691861228201,0.04974413483585682
2024-08-29,21.541000366210938,21.559999465942383,21.5310001373291,21.555999755859375,17.96969223022461,6600,0.0,0.0,0.0,False,0.0002783831945734061,0.00027834445316170085,-0.01050079952527816,17.993864059448242,-0.0013433373256446224,0.04944507808890124
2024-08-30,21.540000915527344,21.579999923706055,21.540000915527344,21.579999923706055,17.98969841003418,1000,0.0,0.0,0.0,False,0.001113329018285647,0.0011127097271414164,-0.009399161351819174,17.993864059448242,-0.0002315038837850114,0.04944947014505868
2024-09-03,21.530000686645508,21.549999237060547,21.530000686645508,21.549999237060547,17.964691162109375,1800,0.0,0.0,0.0,False,-0.0013900871129032266,-0.001391054180303137,-0.010776182811655155,17.993864059448242,-0.0016212691861228201,0.04947753107955137
2024-09-04,21.549999237060547,21.577999114990234,21.549999237060547,21.577999114990234,17.9880313873291,600,0.0,0.0,0.0,False,0.001299227746756726,0.0012983844807051648,-0.009490955780611432,17.993864059448242,-0.000324147837277744,0.04948326999411159
2024-09-05,21.579999923706055,21.6200008392334,21.579999923706055,21.6200008392334,18.02304458618164,4500,0.0,0.0,0.0,False,0.0019464719678665698,0.001944580045956556,-0.00756295769212012,18.02304458618164,0.0,0.04929633940694737
2024-09-06,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,17.998035430908203,600,0.0,0.0,0.0,False,-0.0013876210067533812,-0.0013885846443282258,-0.008940084179906771,18.02304458618164,-0.0013876210067533812,0.04928538190691462
2024-09-09,21.68000030517578,21.68000030517578,21.65999984741211,21.65999984741211,18.056386947631836,900,0.0,0.0,0.0,False,0.003242104781248756,0.003236860491509855,-0.005726964088322406,18.056386947631836,0.0,0.049342794668778146
2024-09-10,21.65999984741211,21.65999984741211,21.600000381469727,21.628999710083008,18.030548095703125,6100,0.0,0.0,0.0,False,-0.0014310089833392547,-0.0014320338545444056,-0.0071497777346040126,18.056386947631836,-0.0014310089833392547,0.04937510050870394
2024-09-11,21.649999618530273,21.655000686645508,21.649999618530273,21.655000686645508,18.05221939086914,500,0.0,0.0,0.0,False,0.0012019210426099658,0.0012011993137631372,-0.005956450160303217,18.056386947631836,-0.0002308079005386432,0.04938165693649723
2024-09-12,21.690000534057617,21.700000762939453,21.670000076293945,21.700000762939453,18.089736938476562,1400,0.0,0.0,0.0,False,0.0020782789525812806,0.002076122318420238,-0.0038905503727222346,18.089736938476562,0.0,0.049406101289131796
2024-09-13,21.760000228881836,21.760000228881836,21.73699951171875,21.73699951171875,18.12057876586914,1600,0.0,0.0,0.0,False,0.0017049350964843946,0.001703483344503822,-0.0021922484121129626,18.12057876586914,0.0,0.04940580208138748
2024-09-16,21.81999969482422,21.81999969482422,21.770000457763672,21.792999267578125,18.167259216308594,5500,0.0,0.0,0.0,False,0.002576101516546414,0.00257278905464049,0.00037820564997437245,18.167259216308594,0.0,0.04945130934352762
2024-09-17,21.809999465942383,21.809999465942383,21.770000457763672,21.780000686645508,18.156421661376953,1100,0.0,0.0,0.0,False,-0.0005965431990925252,-0.0005967212017810995,-0.000218563165126473,18.167259216308594,-0.0005965431990925252,0.04941792608971544
2024-09-18,21.808000564575195,21.808000564575195,21.808000564575195,21.808000564575195,18.179763793945312,100,0.0,0.0,0.0,False,0.0012856130466507576,0.0012847873538031314,0.0010667688938676978,18.179763793945312,0.0,0.049399700508291976
2024-09-19,21.8700008392334,21.8700008392334,21.8700008392334,21.8700008392334,18.2314510345459,100,0.0,0.0,0.0,False,0.00284311948089222,0.0028390854610257205,0.003912921326183705,18.2314510345459,0.0,0.04942738099305958
2024-09-20,21.882999420166016,21.882999420166016,21.882999420166016,21.882999420166016,18.242286682128906,100,0.0,0.0,0.0,False,0.000594338188577348,0.0005941616395858889,0.0045095851133341025,18.242286682128906,0.0,0.04940835279756873
2024-09-23,21.854999542236328,21.854999542236328,21.854999542236328,21.854999542236328,18.218944549560547,100,0.0,0.0,0.0,False,-0.0012795617663012848,-0.001280381104461942,0.0032242530543398207,18.242286682128906,-0.0012795617663012848,0.04897433627980497
2024-09-24,21.860000610351562,21.860000610351562,21.860000610351562,21.860000610351562,18.223115921020508,200,0.0,0.0,0.0,False,0.0002289579096426131,0.00022893170278052172,0.0034539491822218604,18.242286682128906,-0.001050896822445968,0.0489743836248814
2024-09-25,21.860000610351562,21.860000610351562,21.81999969482422,21.834999084472656,18.202274322509766,800,0.0,0.0,0.0,False,-0.0011436901680849099,-0.0011443446807726054,0.002306308766416132,18.242286682128906,-0.0021933850901674212,0.04891240858720638
2024-09-26,21.8700008392334,21.8799991607666,21.850000381469727,21.856000900268555,18.21977996826172,5300,0.0,0.0,0.0,False,0.0009617284874288146,0.0009612663228811867,0.003270255296686342,18.242286682128906,-0.0012337660436636533,0.048864690096923395
2024-09-27,21.600000381469727,21.600000381469727,21.570999145507812,21.594999313354492,18.26375961303711,900,0.313,0.0,0.0,False,0.0024138406090523645,0.002410931975520914,0.005691989780775897,18.26375961303711,0.0,0.048778866773685196
2024-09-30,21.6200008392334,21.6200008392334,21.579999923706055,21.593000411987305,18.262067794799805,5500,0.0,0.0,0.0,False,-9.263252874269767e-05,-9.263681940036e-05,0.005598829988626264,18.26375961303711,-9.263252874269767e-05,0.04870787171128954
2024-10-01,21.59000015258789,21.600000381469727,21.583999633789062,21.583999633789062,18.25445556640625,6500,0.0,0.0,0.0,False,-0.00041683277485815573,-0.0004169196737883075,0.005179663437927973,18.26375961303711,-0.0005094266913269196,0.04871628340008797
2024-10-02,21.575000762939453,21.575000762939453,21.575000762939453,21.575000762939453,18.246841430664062,300,0.0,0.0,0.0,False,-0.00041711108361952576,-0.0004171980986450272,0.004760391859279123,18.26375961303711,-0.0009263252874271988,0.048370604085811425
2024-10-03,21.559999465942383,21.559999465942383,21.5,21.548999786376953,18.224853515625,34300,0.0,0.0,0.0,False,-0.0012050258189952867,-0.0012057524464026896,0.003549629645184904,18.26375961303711,-0.002130234860534208,0.04796785215777692
2024-10-04,21.52899932861328,21.52899932861328,21.52899932861328,21.52899932861328,18.207937240600586,100,0.0,0.0,0.0,False,-0.0009281981339335221,-0.0009286291765707303,0.002618136751638467,18.26375961303711,-0.0030564557144453497,0.047817496012377385
2024-10-07,21.420000076293945,21.440000534057617,21.40999984741211,21.43899917602539,18.13182258605957,1400,0.0,0.0,0.0,False,-0.00418030079603382,-0.004189062680139185,-0.0015731086435423203,18.26375961303711,-0.007223979606223008,0.04804160288199834
2024-10-08,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,18.14112663269043,200,0.0,0.0,0.0,False,0.0005131335576828988,0.0005130019496786196,-0.0010607823006942851,18.26375961303711,-0.006714552914896088,0.04793237178701196
2024-10-09,21.440000534057617,21.450000762939453,21.440000534057617,21.450000762939453,18.14112663269043,300,0.0,0.0,0.0,False,0.0,0.0,-0.0010607823006942851,18.26375961303711,-0.006714552914896088,0.047166939866491044
2024-10-10,21.43000030517578,21.44700050354004,21.420000076293945,21.44700050354004,18.138587951660156,600,0.0,0.0,0.0,False,-0.00013994064876321488,-0.0001399504413694028,-0.001200574502894125,18.26375961303711,-0.006853553924768163,0.047112204037009595
2024-10-11,21.509000778198242,21.509000778198242,21.509000778198242,21.509000778198242,18.191024780273438,100,0.0,0.0,0.0,False,0.0028908991567053732,0.0028867285436859486,0.0016868539139933691,18.26375961303711,-0.003982467701324266,0.047151765864092275
2024-10-14,21.510000228881836,21.518999099731445,21.489999771118164,21.518999099731445,18.199481964111328,1500,0.0,0.0,0.0,False,0.00046490969805401683,0.00046480166102402283,0.0021525478467911974,18.26375961303711,-0.0035194094911268348,0.046830134212399566
2024-10-15,21.540000915527344,21.540000915527344,21.518999099731445,21.518999099731445,18.199481964111328,300,0.0,0.0,0.0,False,0.0,0.0,0.0021525478467911974,18.26375961303711,-0.0035194094911268348,0.04680502174705682
2024-10-16,21.569000244140625,21.56999969482422,21.540000915527344,21.55900001525879,18.233312606811523,2700,0.0,0.0,0.0,False,0.0018588794322227375,0.0018571538539480144,0.004015428605933291,18.26375961303711,-0.0016670722168207197,0.046687826066036685
2024-10-17,21.48200035095215,21.520000457763672,21.469999313354492,21.520000457763672,18.200326919555664,12400,0.0,0.0,0.0,False,-0.0018090891088839989,-0.0018107274868652966,0.0021990752288907345,18.26375961303711,-0.0034731454435135145,0.046254470086875686
2024-10-18,21.549999237060547,21.56999969482422,21.520000457763672,21.569000244140625,18.241769790649414,3700,0.0,0.0,0.0,False,0.0022770399277400877,0.0022744514010315502,0.004481122538731119,18.26375961303711,-0.0012040140066231775,0.046151341569313595
2024-10-21,21.459999084472656,21.489999771118164,21.459999084472656,21.48900032043457,18.174110412597656,1900,0.0,0.0,0.0,False,-0.003709035846206077,-0.0037159313754509256,0.0007554660483977127,18.26375961303711,-0.0049085841217193504,0.0462619320283339
2024-10-22,21.424999237060547,21.45400047302246,21.40999984741211,21.45400047302246,18.14451026916504,1400,0.0,0.0,0.0,False,-0.0016286983384946607,-0.0016300261095217223,-0.0008744627163947971,18.26375961303711,-0.006529287857410693,0.04619687953089526
2024-10-23,21.385000228881836,21.399999618530273,21.3700008392334,21.39900016784668,18.097993850708008,3800,0.0,0.0,0.0,False,-0.0025636634864750762,-0.0025669552989809608,-0.003435884374733522,18.26375961303711,-0.009076212447013066,0.04623038959132242
2024-10-24,21.420000076293945,21.469999313354492,21.40999984741211,21.450000762939453,18.14112663269043,1300,0.0,0.0,0.0,False,0.0023832907856100594,0.0023804552524986527,-0.0010607823006941741,18.26375961303711,-0.006714552914896088,0.04626838859501645
2024-10-25,21.409000396728516,21.409000396728516,21.409000396728516,21.409000396728516,18.10645294189453,300,0.0,0.0,0.0,False,-0.0019113306189824097,-0.0019131595421727694,-0.002970085413985246,18.26375961303711,-0.008613049803299466,0.046001347883580346
2024-10-28,21.40999984741211,21.40999984741211,21.350000381469727,21.399999618530273,18.09883689880371,6100,0.0,0.0,0.0,False,-0.00042062590145408585,-0.0004207143893429749,-0.003389462020584655,18.26375961303711,-0.009030052832915803,0.045609949179427664
2024-10-29,21.34000015258789,21.389999389648438,21.31999969482422,21.389999389648438,18.090381622314453,3600,0.0,0.0,0.0,False,-0.00046717236784521443,-0.0004672815268545593,-0.0038550509254320353,18.26375961303711,-0.009493006609597177,0.04561396948668347
2024-10-30,21.371000289916992,21.399999618530273,21.36400032043457,21.3700008392334,18.073467254638672,2700,0.0,0.0,0.0,False,-0.0009349923085600897,-0.0009354296865198947,-0.004786438791027692,18.26375961303711,-0.010419123029992261,0.04555377911143229
2024-10-31,21.290000915527344,21.360000610351562,21.290000915527344,21.358999252319336,18.064163208007812,2300,0.0,0.0,0.0,False,-0.0005147903553741617,-0.0005149229054214309,-0.005298765133875616,18.26375961303711,-0.01092854972131918,0.04556221097542739
2024-11-01,21.329999923706055,21.329999923706055,21.270000457763672,21.280000686645508,17.997352600097656,1400,0.0,0.0,0.0,False,-0.0036985166232631483,-0.0037053730468212423,-0.008977684186208368,18.26375961303711,-0.014586646921769919,0.04524166646781668
2024-11-04,21.389999389648438,21.389999389648438,21.329999923706055,21.350000381469727,18.05655288696289,1000,0.0,0.0,0.0,False,0.0032893886217972845,0.003283990417666248,-0.005717826656623237,18.26375961303711,-0.011345239450387345,0.045021368940982485
2024-11-05,21.31999969482422,21.3799991607666,21.31999969482422,21.3799991607666,18.08192253112793,1800,0.0,0.0,0.0,False,0.001405010376225091,0.0014040242726955036,-0.0043208498861802,18.26375961303711,-0.009956169253310776,0.044520713370284244
2024-11-06,21.2450008392334,21.290000915527344,21.2450008392334,21.263999938964844,17.98381805419922,1200,0.0,0.0,0.0,False,-0.005425555648732816,-0.0054403274300902265,-0.009722962523405765,18.26375961303711,-0.015327707151711611,0.04452994394705851
2024-11-07,21.34000015258789,21.3799991607666,21.34000015258789,21.368000030517578,18.071775436401367,1900,0.0,0.0,0.0,False,0.004890918154146329,0.004878996470136107,-0.004879598583177214,18.26375961303711,-0.010511755558734959,0.04474849320898056
2024-11-08,21.399999618530273,21.399999618530273,21.3700008392334,21.385000228881836,18.086153030395508,400,0.0,0.0,0.0,False,0.0007955828161287926,0.000795266507875289,-0.004087897891830838,18.26375961303711,-0.009724535714696003,0.044749989432565196
2024-11-11,21.350000381469727,21.3799991607666,21.34000015258789,21.356000900268555,18.061628341674805,1400,0.0,0.0,0.0,False,-0.0013559925474193602,-0.0013569127372547942,-0.005438347280174227,18.26375961303711,-0.011067341864159141,0.044295311720575714
2024-11-12,21.299999237060547,21.299999237060547,21.264999389648438,21.264999389648438,17.984663009643555,200,0.0,0.0,0.0,False,-0.004261262084197748,-0.004270367136688915,-0.009676435141306228,18.26375961303711,-0.015281443104098291,0.0444213447729939
2024-11-13,21.274999618530273,21.274999618530273,21.274999618530273,21.274999618530273,17.993120193481445,400,0.0,0.0,0.0,False,0.0004702442204980173,0.00047013369033398444,-0.0092107412085084,18.26375961303711,-0.014818384893900749,0.04440628714304693
2024-11-14,21.25,21.25,21.235000610351562,21.235000610351562,17.959293365478516,700,0.0,0.0,0.0,False,-0.0018799867748998667,-0.0018817561680083022,-0.011073411911749265,18.26375961303711,-0.01667051330117475,0.04332187793279047
2024-11-15,21.290000915527344,21.290000915527344,21.170000076293945,21.23900032043457,17.962675094604492,2800,0.0,0.0,0.0,False,0.00018829967622657762,0.00018828195006772915,-0.010887197355400446,18.26375961303711,-0.01648535267720541,0.04317944608860099
2024-11-18,21.25,21.270000457763672,21.25,21.2549991607666,17.976205825805664,1600,0.0,0.0,0.0,False,0.0007532692725280565,0.0007529857076211412,-0.010142129074104167,18.26375961303711,-0.015744501314295833,0.043168378721774446
2024-11-19,21.31999969482422,21.329999923706055,21.290000915527344,21.292999267578125,18.008344650268555,8100,0.0,0.0,0.0,False,0.0017878536090609742,0.0017862573011572886,-0.008372408107111928,18.26375961303711,-0.013984796568732416,0.04316749838387804
2024-11-20,21.270000457763672,21.270000457763672,21.260000228881836,21.26099967956543,17.981279373168945,3400,0.0,0.0,0.0,False,-0.0015029297597991542,-0.00150406029161252,-0.009862754725605716,18.26375961303711,-0.015466708161583687,0.04319681051311141
2024-11-21,21.309999465942383,21.309999465942383,21.26099967956543,21.26099967956543,17.981279373168945,1400,0.0,0.0,0.0,False,0.0,0.0,-0.009862754725605716,18.26375961303711,-0.015466708161583687,0.043198190706888816
2024-11-22,21.299999237060547,21.299999237060547,21.260000228881836,21.26099967956543,17.981279373168945,2100,0.0,0.0,0.0,False,0.0,0.0,-0.009862754725605716,18.26375961303711,-0.015466708161583687,0.04313666969323084
2024-11-25,21.40999984741211,21.417999267578125,21.350000381469727,21.350000381469727,18.05655288696289,1100,0.0,0.0,0.0,False,0.004186215687536965,0.004177477863767623,-0.005717826656623459,18.26375961303711,-0.011345239450387345,0.04327717977581893
2024-11-26,21.309999465942383,21.329999923706055,21.290000915527344,21.309999465942383,18.022720336914062,7300,0.0,0.0,0.0,False,-0.0018736992747522274,-0.0018754568450202308,-0.007580812443716001,18.26375961303711,-0.013197681158209518,0.0433063824006667
2024-11-27,21.270000457763672,21.39900016784668,21.270000457763672,21.39900016784668,18.097993850708008,5900,0.0,0.0,0.0,False,0.004176590014536741,0.0041678922719881216,-0.003435884374733744,18.26375961303711,-0.009076212447013066,0.043349538209760695
2024-11-29,21.424999237060547,21.43899917602539,21.399999618530273,21.43600082397461,18.129283905029297,1700,0.0,0.0,0.0,False,0.0017289239116446975,0.0017274310431549028,-0.0017129008457421602,18.26375961303711,-0.007362980616095083,0.04316151717911478
2024-12-02,21.399999618530273,21.440000534057617,21.399999618530273,21.440000534057617,18.13266944885254,6400,0.0,0.0,0.0,False,0.00018674448703981383,0.00018672705245860146,-0.0015264762334921134,18.26375961303711,-0.00717761112509363,0.04311315819569275
2024-12-03,21.440000534057617,21.440000534057617,21.40999984741211,21.417999267578125,18.11406135559082,700,0.0,0.0,0.0,False,-0.0010262191848920965,-0.001026746108323285,-0.0025511289191880726,18.26375961303711,-0.008196464507747359,0.042492957371636914
2024-12-04,21.44499969482422,21.466999053955078,21.43000030517578,21.466999053955078,18.15550422668457,3400,0.0,0.0,0.0,False,0.0022878839968685227,0.002285270775349754,-0.00026908160934768777,18.26375961303711,-0.005927333070857133,0.042449796215596365
2024-12-05,21.440000534057617,21.454999923706055,21.440000534057617,21.454999923706055,18.145355224609375,1500,0.0,0.0,0.0,False,-0.0005590041426818404,-0.0005591604437489517,-0.000827935334295149,18.26375961303711,-0.0064830238097973725,0.04243887522808729
2024-12-06,21.5049991607666,21.507999420166016,21.489999771118164,21.49799919128418,18.18172264099121,1200,0.0,0.0,0.0,False,0.0020042273039941882,0.0020022215200353297,0.0011746325990960038,18.26375961303711,-0.0044917899591351285,0.04246770834523438
2024-12-09,21.489999771118164,21.489999771118164,21.46500015258789,21.46500015258789,18.153812408447266,800,0.0,0.0,0.0,False,-0.0015350708563236504,-0.0015362502847492826,-0.0003622414014974318,18.26375961303711,-0.00601996559959983,0.04248714116605125
2024-12-10,21.440000534057617,21.472000122070312,21.440000534057617,21.472000122070312,18.15973472595215,3300,0.0,0.0,0.0,False,0.00032622996049735953,0.0003261767590740808,-3.6129614998214876e-05,18.26375961303711,-0.005695699532242249,0.04241231276127855
2024-12-11,21.474000930786133,21.475000381469727,21.474000930786133,21.475000381469727,18.16227149963379,1700,0.0,0.0,0.0,False,0.0001396922212755225,0.0001396824652257323,0.00010355755925117727,18.26375961303711,-0.005556802955886231,0.0423923782183976
2024-12-12,21.459999084472656,21.459999084472656,21.420000076293945,21.427000045776367,18.121673583984375,11500,0.0,0.0,0.0,False,-0.002235288446725048,-0.002237790433081217,-0.0021319623684896705,18.26375961303711,-0.007779670345163248,0.0423915483086714
2024-12-13,21.0,21.391000747680664,21.0,21.34600067138672,18.053171157836914,1219900,0.0,0.0,0.0,False,-0.0037801379563531246,-0.0037873007343948075,-0.0059040412129721664,18.26375961303711,-0.011530400074356684,0.040453929692110674
2024-12-16,21.3700008392334,21.399999618530273,21.363000869750977,21.3799991607666,18.08192253112793,600,0.0,0.0,0.0,False,0.0015925940678036543,0.0015913272347267918,-0.004320849886180311,18.26375961303711,-0.009956169253310776,0.04027188997106814
2024-12-17,21.329999923706055,21.329999923706055,21.329999923706055,21.329999923706055,18.039636611938477,100,0.0,0.0,0.0,False,-0.0023385742924546538,-0.002341313027972784,-0.0066493195501695634,18.26375961303711,-0.012271460304298376,0.04032008239181585
2024-12-18,21.309999465942383,21.34000015258789,21.139999389648438,21.139999389648438,17.87894630432129,3300,0.0,0.0,0.0,False,-0.008907624420263716,-0.008947534486022323,-0.015497714329230083,18.26375961303711,-0.021069775165083238,0.041343962513579094
2024-12-19,21.15999984741211,21.15999984741211,21.107999801635742,21.107999801635742,17.851882934570312,2800,0.0,0.0,0.0,False,-0.0015137004882908034,-0.0015148472902975331,-0.016987955919773312,18.26375961303711,-0.022551582324418562,0.041198190109703325
2024-12-20,21.200000762939453,21.200000762939453,21.163000106811523,21.163000106811523,17.898399353027344,5400,0.0,0.0,0.0,False,0.0026056869534447635,0.002602298036888998,-0.014426534261434365,18.26375961303711,-0.02000465773481619,0.04124629275434777
2024-12-23,21.110000610351562,21.110000610351562,21.100000381469727,21.100000381469727,17.845117568969727,100,0.0,0.0,0.0,False,-0.0029769021802837914,-0.0029813419669757215,-0.017360490060421396,18.26375961303711,-0.022922008005873296,0.04120832270800088
2024-12-24,21.086000442504883,21.117000579833984,21.079999923706055,21.117000579833984,17.859495162963867,3200,0.0,0.0,0.0,False,0.0008056878268565271,0.0008053634346468975,-0.0165687893690748,18.26375961303711,-0.02213478816183434,0.04121212558707128
2024-12-26,21.139999389648438,21.139999389648438,21.1200008392334,21.139999389648438,17.87894630432129,3300,0.0,0.0,0.0,False,0.0010891204471310534,0.0010885277857376019,-0.015497714329229861,18.26375961303711,-0.021069775165083238,0.04120338361925888
2024-12-27,21.097000122070312,21.100000381469727,21.097000122070312,21.100000381469727,17.845117568969727,2900,0.0,0.0,0.0,False,-0.001892098940046938,-0.001893891220384381,-0.017360490060421285,18.26375961303711,-0.022922008005873296,0.04110953557426695
2024-12-30,19.030000686645508,19.059999465942383,19.030000686645508,19.059999465942383,17.913726806640625,200,2.113,0.0,0.0,False,0.0038447063969027084,0.0038373344026575705,-0.013582529650707276,18.26375961303711,-0.01916542999978066,0.041165399089642014
2024-12-31,19.06999969482422,19.06999969482422,19.020000457763672,19.049999237060547,17.904327392578125,800,0.0,0.0,0.0,False,-0.0005247045555598628,-0.000524842261167122,-0.01410010739108336,18.26375961303711,-0.019680078366910436,0.04102180404037652
2025-01-02,19.06999969482422,19.06999969482422,19.040000915527344,19.059999465942383,17.913726806640625,1300,0.0,0.0,0.0,False,0.0005249800149653705,0.0005248422611671994,-0.013582529650707165,18.26375961303711,-0.01916542999978066,0.04090935328725816
2025-01-03,19.040000915527344,19.058000564575195,19.040000915527344,19.049999237060547,17.904327392578125,1000,0.0,0.0,0.0,False,-0.0005247045555598628,-0.000524842261167122,-0.01410010739108325,18.26375961303711,-0.019680078366910436,0.04080026756944985
2025-01-06,19.020000457763672,19.042999267578125,19.020000457763672,19.042999267578125,17.897747039794922,200,0.0,0.0,0.0,False,-0.0003675286224898988,-0.00036759617768689285,-0.0144624538205268,18.26375961303711,-0.020040373997307737,0.04064779520069608
2025-01-07,18.989999771118164,18.9950008392334,18.979999542236328,18.9950008392334,17.852636337280273,300,0.0,0.0,0.0,False,-0.002520468213923599,-0.0025236499413519736,-0.016946469879300374,18.26375961303711,-0.022510331085575985,0.04073305495079659
2025-01-08,18.979999542236328,19.01099967956543,18.979999542236328,19.01099967956543,17.867671966552734,100,0.0,0.0,0.0,False,0.0008422077831196084,0.0008418533251488477,-0.016118534545009555,18.26375961303711,-0.0216870816784972,0.04047651380350276
2025-01-10,18.93000030517578,18.93000030517578,18.90999984741211,18.90999984741211,17.772748947143555,3000,0.0,0.0,0.0,False,-0.005312556643465971,-0.005326718451718261,-0.02134546056069553,18.26375961303711,-0.0268844244721147,0.04082911717637194
2025-01-13,18.89299964904785,18.89299964904785,18.89299964904785,18.89299964904785,17.756771087646484,200,0.0,0.0,0.0,False,-0.0008990089009071056,-0.0008994132517705754,-0.022225279702564604,18.26375961303711,-0.027759264036125608,0.04083514405368105
2025-01-14,18.892000198364258,18.900999069213867,18.871000289916992,18.900999069213867,17.7642879486084,1200,0.0,0.0,0.0,False,0.00042332363946195883,0.0004232340632890113,-0.021811364549394363,18.26375961303711,-0.027347691549344355,0.04062491200812326
2025-01-15,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,17.913726806640625,0,0.0,0.0,0.0,False,0.008412319056330775,0.008377132695257113,-0.013582529650707054,18.26375961303711,-0.01916542999978066,0.04145494727612228
2025-01-16,19.020000457763672,19.10300064086914,19.020000457763672,19.10300064086914,17.954143524169922,800,0.0,0.0,0.0,False,0.002256186999252119,0.002253645631180891,-0.011356987378269845,18.26375961303711,-0.016952483794529183,0.040898860044045214
2025-01-17,19.104999542236328,19.104999542236328,19.104999542236328,19.104999542236328,17.956018447875977,100,0.0,0.0,0.0,False,0.00010442846819902485,0.00010442301592611802,-0.011253744902866125,18.26375961303711,-0.016849825648244887,0.0408160111094084
2025-01-21,19.1200008392334,19.132999420166016,19.1200008392334,19.132999420166016,17.982337951660156,300,0.0,0.0,0.0,False,0.0014657761608221076,0.001464702959532536,-0.009804464213042596,18.26375961303711,-0.015408747560171965,0.0408284415172791
2025-01-22,19.1200008392334,19.1200008392334,19.104999542236328,19.104999542236328,17.956018447875977,300,0.0,0.0,0.0,False,-0.001463630805678906,-0.0014647029595325433,-0.011253744902866125,18.26375961303711,-0.016849825648244887,0.04084747580406487
2025-01-23,19.09000015258789,19.125,19.09000015258789,19.125,17.974815368652344,100,0.0,0.0,0.0,False,0.0010468312243570033,0.0010462836786428427,-0.010218694450064403,18.26375961303711,-0.0158206333475015,0.040837703697270626
2025-01-24,19.1299991607666,19.148000717163086,19.1299991607666,19.148000717163086,17.996435165405273,500,0.0,0.0,0.0,False,0.0012027826884182247,0.0012020599248140937,-0.009028202630428916,18.26375961303711,-0.014636879442993411,0.04084402226224671
2025-01-27,19.149999618530273,19.170000076293945,19.149999618530273,19.167999267578125,18.01523208618164,3800,0.0,0.0,0.0,False,0.001044480231979561,0.0010439351420261653,-0.007993152177627194,18.26375961303711,-0.013607687142249913,0.04084383446103436
2025-01-28,18.75,19.163000106811523,18.75,19.163000106811523,18.010530471801758,600,0.0,0.0,0.0,False,-0.00026097995059903845,-0.0002610140117926671,-0.008252046075765795,18.26375961303711,-0.013865115759330915,0.0403279729428628
2025-01-29,19.16200065612793,19.170000076293945,19.1200008392334,19.15399932861328,18.002073287963867,3500,0.0,0.0,0.0,False,-0.0004695688364722006,-0.0004696791184429626,-0.008717740008563735,18.26375961303711,-0.014328173969528346,0.04033059671956034
2025-01-30,19.187000274658203,19.187000274658203,19.170000076293945,19.18199920654297,18.028390884399414,1800,0.0,0.0,0.0,False,0.0014619203029877514,0.0014608527378383944,-0.0072685643466906535,18.26375961303711,-0.012887200314971481,0.04033461541978845
2025-01-31,19.18000030517578,19.18000030517578,19.139999389648438,19.139999389648438,17.988914489746094,400,0.0,0.0,0.0,False,-0.0021896793178297624,-0.002192080170959792,-0.009442327839500164,18.26375961303711,-0.01504866079680689,0.040388956700599
2025-02-03,19.09000015258789,19.1299991607666,19.09000015258789,19.1299991607666,17.979515075683594,2300,0.0,0.0,0.0,False,-0.0005225114649278773,-0.0005226480216137289,-0.00995990557987625,18.26375961303711,-0.015563309163936556,0.04033610741446439
2025-02-04,19.149999618530273,19.176000595092773,19.149999618530273,19.174999237060547,18.021808624267578,3600,0.0,0.0,0.0,False,0.002352318647413698,0.0023495562770396543,-0.00763101580408454,18.26375961303711,-0.013247600378884838,0.040268264641892225
2025-02-05,19.190000534057617,19.235000610351562,19.190000534057617,19.235000610351562,18.078203201293945,2200,0.0,0.0,0.0,False,0.0031292406995393485,0.0031243548159451853,-0.004525654389778144,18.26375961303711,-0.010159814609622342,0.040330159479117306
2025-02-06,19.229999542236328,19.229999542236328,19.200000762939453,19.200000762939453,18.045307159423828,1200,0.0,0.0,0.0,False,-0.0018196521802433807,-0.0018213097583875799,-0.006337071453144105,18.26375961303711,-0.01196097946106045,0.03996664465193598
2025-02-07,19.15999984741211,19.15999984741211,19.145000457763672,19.145000457763672,17.99361228942871,100,0.0,0.0,0.0,False,-0.0028647265207741857,-0.0028688377032798982,-0.009183643997262458,18.26375961303711,-0.014791441046758003,0.03992214778626861
2025-02-10,18.93000030517578,19.209999084472656,18.93000030517578,19.170000076293945,18.01711082458496,1100,0.0,0.0,0.0,False,0.0013059376170985182,0.0013050856222560489,-0.007889699646322024,18.26375961303711,-0.013504820128933614,0.039932159110962075
2025-02-11,19.15999984741211,19.166000366210938,19.15999984741211,19.166000366210938,18.01335334777832,400,0.0,0.0,0.0,False,-0.00020855046312495684,-0.0002085722127967803,-0.00809660470893181,18.26375961303711,-0.013710554155566212,0.039934211532768146
2025-02-12,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,17.979515075683594,100,0.0,0.0,0.0,False,-0.0018785104273159048,-0.0018802770407765589,-0.009959905579876138,18.26375961303711,-0.015563309163936556,0.039960758348706986
2025-02-13,19.190000534057617,19.209999084472656,19.190000534057617,19.209999084472656,18.054704666137695,1300,0.0,0.0,0.0,False,0.004181958753481263,0.004173238666881432,-0.005819598740718468,18.26375961303711,-0.01144643552744673,0.04011490874812914
2025-02-14,19.22100067138672,19.235000610351562,19.22100067138672,19.235000610351562,18.078203201293945,900,0.0,0.0,0.0,False,0.0013015186673377421,0.001300672426103287,-0.004525654389778144,18.26375961303711,-0.010159814609622342,0.039431868475680844
2025-02-18,19.209999084472656,19.211000442504883,19.209999084472656,19.211000442504883,18.055646896362305,1300,0.0,0.0,0.0,False,-0.0012477072350877139,-0.0012484862698322386,-0.005767714933140211,18.26375961303711,-0.011394845370514495,0.03932830615320575
2025-02-19,19.209999084472656,19.226999282836914,19.18000030517578,19.226999282836914,18.0706844329834,2300,0.0,0.0,0.0,False,0.0008328439688374267,0.0008324973467406097,-0.004939674570898833,18.26375961303711,-0.010571491529919652,0.03922004584892437
2025-02-20,19.243999481201172,19.243999481201172,19.243999481201172,19.243999481201172,18.08666229248047,100,0.0,0.0,0.0,False,0.0008841867366078393,0.0008837960737775452,-0.004059855429029757,18.26375961303711,-0.009696651965908742,0.03916309504268762
2025-02-21,19.21299934387207,19.21299934387207,19.21299934387207,19.21299934387207,18.057523727416992,100,0.0,0.0,0.0,False,-0.001611052641569577,-0.0016123517823868508,-0.005664367429786044,18.26375961303711,-0.011292082790714142,0.03919500162566915
2025-02-24,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,18.078203201293945,100,0.0,0.0,0.0,False,0.0011451998728682078,0.0011445446317008216,-0.004525654389778255,18.26375961303711,-0.010159814609622342,0.039151027956327876
2025-02-25,19.260000228881836,19.274999618530273,19.260000228881836,19.274999618530273,18.11579704284668,1900,0.0,0.0,0.0,False,0.00207951205847956,0.0020773528661383964,-0.0024555534841746995,18.26375961303711,-0.008101430008135346,0.03901200818259434
2025-02-26,19.290000915527344,19.299999237060547,19.290000915527344,19.299999237060547,18.139293670654297,400,0.0,0.0,0.0,False,0.0012970242353700367,0.001296183826045486,-0.0011617141611849346,18.26375961303711,-0.006814913523827015,0.03901921552713345
2025-02-27,19.299999237060547,19.299999237060547,19.260000228881836,19.260000228881836,18.10169792175293,600,0.0,0.0,0.0,False,-0.0020726137182612847,-0.002074764554489497,-0.003231920094739049,18.26375961303711,-0.008873402558829957,0.03898066862237414
2025-02-28,19.30900001525879,19.30900001525879,19.30900001525879,19.30900001525879,18.14775276184082,100,0.0,0.0,0.0,False,0.0025442276347207304,0.002540996566813228,-0.0006959152004365476,18.26375961303711,-0.006351750880113416,0.039049880494685114
2025-03-03,19.266000747680664,19.266000747680664,19.266000747680664,19.266000747680664,18.107337951660156,100,0.0,0.0,0.0,False,-0.0022269870386180113,-0.0022294704619725742,-0.0029213524449231976,18.26375961303711,-0.008564592651848946,0.03912672759696898
2025-03-04,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,18.10169792175293,100,0.0,0.0,0.0,False,-0.0003114775856221108,-0.0003115261048406442,-0.003231920094739049,18.26375961303711,-0.008873402558829957,0.03912583701676229
2025-03-05,19.274999618530273,19.274999618530273,19.274999618530273,19.274999618530273,18.11579704284668,100,0.0,0.0,0.0,False,0.000778883901095595,0.0007785807284438869,-0.0024555534841749216,18.26375961303711,-0.008101430008135346,0.038955790235175786
2025-03-06,19.204999923706055,19.204999923706055,19.204999923706055,19.204999923706055,18.050006866455078,300,0.0,0.0,0.0,False,-0.003631646801738664,-0.0036382572403567633,-0.006078282582956285,18.26375961303711,-0.011703655277495506,0.03914294643173821
2025-03-07,19.25,19.25,19.25,19.25,18.092300415039062,0,0.0,0.0,0.0,False,0.0023431319941813467,0.0023403911410291188,-0.0037493928071646865,18.26375961303711,-0.009387946492443677,0.0391956962876295
2025-03-10,19.520000457763672,19.520000457763672,19.187999725341797,19.187999725341797,18.034029006958008,700,0.0,0.0,0.0,False,-0.00322078490541855,-0.0032259827969832143,-0.006958101724825472,18.26375961303711,-0.012578494841506527,0.039322922210815806
2025-03-11,19.15999984741211,19.15999984741211,19.114999771118164,19.114999771118164,17.965417861938477,500,0.0,0.0,0.0,False,-0.003804537798683727,-0.003811793461423063,-0.01073616716249004,18.26375961303711,-0.01633517728111522,0.03951064176172228
2025-03-12,19.1299991607666,19.1299991607666,19.125,19.125,17.974815368652344,300,0.0,0.0,0.0,False,0.0005230886799341139,0.0005229519167413498,-0.010218694450064514,18.26375961303711,-0.0158206333475015,0.03950431530612206
2025-03-13,19.1200008392334,19.1200008392334,19.1200008392334,19.1200008392334,17.97011947631836,300,0.0,0.0,0.0,False,-0.00026124843219110794,-0.00026128256350740046,-0.01047727326435155,18.26375961303711,-0.01607774866403422,0.039474559040572864
2025-03-14,19.09000015258789,19.104999542236328,19.09000015258789,19.104999542236328,17.956018447875977,3000,0.0,0.0,0.0,False,-0.0007846930823673937,-0.000785001115135481,-0.011253744902866347,18.26375961303711,-0.016849825648244887,0.0394757887285988
2025-03-17,19.100000381469727,19.114999771118164,19.100000381469727,19.114999771118164,17.965417861938477,1200,0.0,0.0,0.0,False,0.0005234687238591107,0.0005233317619014644,-0.010736167162490151,18.26375961303711,-0.01633517728111522,0.039472069817221726
2025-03-18,19.1200008392334,19.1299991607666,19.1200008392334,19.128999710083008,17.978578567504883,2100,0.0,0.0,0.0,False,0.0007325577210361978,0.0007322895315970433,-0.010011474303603163,18.26375961303711,-0.01561458602032062,0.039196523552937984
2025-03-19,19.110000610351562,19.184999465942383,19.110000610351562,19.184999465942383,18.03120994567871,500,0.0,0.0,0.0,False,0.0029274493518056666,0.0029231727163414804,-0.007113333035758229,18.26375961303711,-0.012732847578239004,0.03929209638220054
2025-03-20,19.190000534057617,19.19499969482422,19.190000534057617,19.19499969482422,18.040605545043945,600,0.0,0.0,0.0,False,0.0005210742592172135,0.0005209385471673948,-0.006595965351283151,18.26375961303711,-0.01221840807814134,0.03926876372056077
2025-03-21,19.209999084472656,19.209999084472656,19.19099998474121,19.19099998474121,18.036848068237305,5600,0.0,0.0,0.0,False,-0.00020827886277208219,-0.00020830055582660978,-0.006802870413892936,18.26375961303711,-0.012424142104773939,0.03907283218892257
2025-03-24,19.139999389648438,19.139999389648438,19.139999389648438,19.139999389648438,17.988914489746094,100,0.0,0.0,0.0,False,-0.002657536300681107,-0.0026610738190547757,-0.009442327839500275,18.26375961303711,-0.01504866079680689,0.03905267217897157
2025-03-25,19.150999069213867,19.15999984741211,19.150999069213867,19.155000686645508,18.003013610839844,1800,0.0,0.0,0.0,False,0.0007837671973918159,0.0007834602122747332,-0.008665961228936037,18.26375961303711,-0.014276688246112168,0.039056515839631774
2025-03-26,19.125,19.125,19.118000030517578,19.118000030517578,17.96824073791504,700,0.0,0.0,0.0,False,-0.0019315028959300262,-0.0019333706530882723,-0.010580725795656387,18.26375961303711,-0.01618061567735052,0.03909655041448593
2025-03-27,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562,17.960718154907227,100,0.0,0.0,0.0,False,-0.00041865996329504274,-0.00041874762584552977,-0.010994956032678194,18.26375961303711,-0.016592501464680054,0.03907794392576124
2025-03-28,18.989999771118164,18.989999771118164,18.989999771118164,18.989999771118164,18.035749435424805,100,0.199,0.0,0.0,False,0.004177521180971144,0.004168819565067775,-0.006863366513417457,18.26375961303711,-0.01248429581002286,0.03924723806997037
2025-03-31,18.700000762939453,19.014999389648438,18.700000762939453,19.014999389648438,18.059494018554688,400,0.0,0.0,0.0,False,0.0013165287760787958,0.0013156629119430577,-0.005555873556854385,18.26375961303711,-0.0111842029686271,0.03884845786156245
2025-04-01,19.055999755859375,19.055999755859375,19.055999755859375,19.055999755859375,18.098432540893555,100,0.0,0.0,0.0,False,0.002156124767330736,0.0021538036661150157,-0.003411727946103782,18.26375961303711,-0.00905219273831992,0.03886810056739573
2025-04-02,19.100000381469727,19.100000381469727,19.024999618530273,19.047000885009766,18.089887619018555,1100,0.0,0.0,0.0,False,-0.0004721360181713097,-0.00047224750947522494,-0.003882253164627536,18.26375961303711,-0.009520054890256091,0.038619156607534226
2025-04-03,19.18000030517578,19.18000030517578,19.1299991607666,19.131000518798828,18.16966438293457,3300,0.0,0.0,0.0,False,0.004410019873873905,0.004400324231096965,0.0005106458956349869,18.26375961303711,-0.005152018647648582,0.038833259690436356
2025-04-04,19.104999542236328,19.104999542236328,19.104999542236328,19.104999542236328,18.144969940185547,100,0.0,0.0,0.0,False,-0.001359102855648664,-0.0013600272736157787,-0.0008491509803086883,18.26375961303711,-0.006504119380040918,0.038863505911087885
2025-04-07,18.969999313354492,18.969999313354492,18.951000213623047,18.951000213623047,17.99871063232422,2800,0.0,0.0,0.0,False,-0.008060597969766214,-0.00809326022620123,-0.008902904285406965,18.26375961303711,-0.014512290258337224,0.03969823991087268
2025-04-08,18.895000457763672,18.895000457763672,18.895000457763672,18.895000457763672,17.945526123046875,100,0.0,0.0,0.0,False,-0.0029549066243572675,-0.002959280980270718,-0.011831503658915277,18.26375961303711,-0.017424314420075415,0.039812221568179935
2025-04-09,18.0,18.923999786376953,17.110000610351562,18.923999786376953,17.973066329956055,2400,0.0,0.0,0.0,False,0.00153465586466206,0.0015334794837566978,-0.010315005080731132,18.26375961303711,-0.015916398881725913,0.03980362884984292
2025-04-10,18.850000381469727,18.850000381469727,18.827999114990234,18.827999114990234,17.88188934326172,1100,0.0,0.0,0.0,False,-0.00507297892415659,-0.005085890165886861,-0.015335656201510561,18.26375961303711,-0.020908634249807045,0.040028581806262065
2025-04-11,18.729999542236328,18.780000686645508,18.729999542236328,18.780000686645508,17.8363037109375,600,0.0,0.0,0.0,False,-0.002549262633782967,-0.002552517536682615,-0.017845824219974493,18.26375961303711,-0.023404595283573526,0.03882285660501519
2025-04-14,18.8700008392334,18.885000228881836,18.8700008392334,18.885000228881836,17.93602752685547,200,0.0,0.0,0.0,False,0.005591058412893979,0.00557548646130353,-0.01235454285272064,18.26375961303711,-0.017944393330040165,0.03910036840712553
2025-04-15,18.93000030517578,18.93000030517578,18.920000076293945,18.920000076293945,17.969268798828125,100,0.0,0.0,0.0,False,0.0018533240943616747,0.0018516088082560236,-0.010524115730302763,18.26375961303711,-0.01612432601219571,0.03905861039085567
2025-04-16,18.940000534057617,18.975000381469727,18.940000534057617,18.975000381469727,18.021503448486328,200,0.0,0.0,0.0,False,0.002906887878576958,0.0029026710499298666,-0.007647820276174944,18.26375961303711,-0.013264309741453983,0.03889160210944103
2025-04-17,18.96500015258789,18.96500015258789,18.96500015258789,18.96500015258789,18.012008666992188,100,0.0,0.0,0.0,False,-0.000526858456692092,-0.0005269972953764843,-0.0081706494140793,18.26375961303711,-0.013784179784386508,0.0387743503510986
2025-04-21,18.93000030517578,18.93000030517578,18.915000915527344,18.915000915527344,17.964521408081055,200,0.0,0.0,0.0,False,-0.002636422166404806,-0.0026399036477739355,-0.010785530299254886,18.26375961303711,-0.016384261033662084,0.03882952500254135
2025-04-22,18.929000854492188,18.929000854492188,18.929000854492188,18.929000854492188,17.97781753540039,100,0.0,0.0,0.0,False,0.0007401325655886914,0.0007398588025536658,-0.01005338045587778,18.26375961303711,-0.015656254993227536,0.03877961367512036
2025-04-23,18.979999542236328,18.979999542236328,18.94499969482422,18.94499969482422,17.993009567260742,700,0.0,0.0,0.0,False,0.0008450431666935376,0.0008446863187372174,-0.009216832829640698,18.26375961303711,-0.014824442037832064,0.0387792315596952
2025-04-24,19.020000457763672,19.03700065612793,19.020000457763672,19.03700065612793,18.08038902282715,100,0.0,0.0,0.0,False,0.00485630017812011,0.004844546390331175,-0.0044052923584329,18.26375961303711,-0.01004013380022073,0.03903734816716903
2025-04-25,19.059999465942383,19.084999084472656,19.059999465942383,19.084999084472656,18.125974655151367,200,0.0,0.0,0.0,False,0.002521274971830856,0.0025181018904437634,-0.0018951243399689677,18.26375961303711,-0.007544172766454249,0.03902978348514462
2025-04-28,18.90999984741211,19.1299991607666,18.90999984741211,19.1299991607666,18.16871452331543,600,0.0,0.0,0.0,False,0.002357934896036973,0.0023551593297634703,0.0004583419762544949,18.26375961303711,-0.005204026538645046,0.038981572802921055
2025-04-29,19.15999984741211,19.174999237060547,19.15999984741211,19.174999237060547,18.211454391479492,200,0.0,0.0,0.0,False,0.0023523881180045336,0.0023496255845946285,0.0028118082924779575,18.26375961303711,-0.0028638803108359534,0.03892989960658008
2025-04-30,19.160999298095703,19.18600082397461,19.160999298095703,19.18600082397461,18.221900939941406,300,0.0,0.0,0.0,False,0.0005736251612502574,0.000573460701226714,0.0033870463777134763,18.26375961303711,-0.002291897943390797,0.03890490209820956
2025-05-01,19.15999984741211,19.19099998474121,19.15999984741211,19.19099998474121,18.22665023803711,2800,0.0,0.0,0.0,False,0.0002606368079465238,0.0002606028480743625,0.003648565974616158,18.26375961303711,-0.002031858488408367,0.038842361968050354
2025-05-02,19.19300079345703,19.219999313354492,19.19300079345703,19.219999313354492,18.254192352294922,2200,0.0,0.0,0.0,False,0.0015110902935051573,0.0015099497454038034,0.005165169580750861,18.26375961303711,-0.0005238385165428072,0.03866921395791523
2025-05-05,19.18000030517578,19.21500015258789,19.18000030517578,19.21500015258789,18.24944305419922,2300,0.0,0.0,0.0,False,-0.00026017574505865504,-0.0002602095966395143,0.0049036499838481795,18.26375961303711,-0.0007838779715251265,0.038522358540757425
2025-05-06,19.198999404907227,19.198999404907227,19.198999404907227,19.198999404907227,18.234249114990234,100,0.0,0.0,0.0,False,-0.0008325700222115984,-0.0008329168011243861,0.004066997329660538,18.26375961303711,-0.001615795360436656,0.03837759465328137
2025-05-07,19.21500015258789,19.21500015258789,19.21500015258789,19.21500015258789,18.24944305419922,100,0.0,0.0,0.0,False,0.0008332637726493619,0.0008329168011244468,0.0049036499838481795,18.26375961303711,-0.0007838779715251265,0.0381844442972684
2025-05-08,18.90999984741211,19.229999542236328,18.90999984741211,19.204999923706055,18.239946365356445,600,0.0,0.0,0.0,False,-0.0005203823927431017,-0.0005205178386515891,0.004380715817993375,18.26375961303711,-0.001303852447973819,0.03815631299648936
2025-05-09,19.229999542236328,19.229999542236328,19.218000411987305,19.218000411987305,18.25229263305664,700,0.0,0.0,0.0,False,0.0006768807019983392,0.0006766517215784289,0.005060561741989877,18.26375961303711,-0.0006278542985357349,0.03815691782434766
2025-05-12,19.3700008392334,19.41200065612793,19.3700008392334,19.41200065612793,18.43654441833496,500,0.0,0.0,0.0,False,0.01009472009804524,0.010044108731177743,0.015206366794359383,18.43654441833496,0.0,0.039351958006052144
2025-05-13,19.440000534057617,19.459999084472656,19.440000534057617,19.440000534057617,18.463138580322266,3600,0.0,0.0,0.0,False,0.0014424699869926005,0.0014414306265383675,0.016670771509064153,18.463138580322266,0.0,0.03936898992629538
2025-05-14,19.40999984741211,19.40999984741211,19.385000228881836,19.385000228881836,18.410903930664062,1200,0.0,0.0,0.0,False,-0.002829131646873595,-0.0028331412039734618,0.013794476054936444,18.463138580322266,-0.002829131646873595,0.03940803924921335
2025-05-15,19.399999618530273,19.40999984741211,19.399999618530273,19.40999984741211,18.434646606445312,200,0.0,0.0,0.0,False,0.0012895985917185104,0.0012887677736591202,0.015101863983548958,18.463138580322266,-0.0015431814993426274,0.039419552330069
2025-05-16,19.43000030517578,19.430999755859375,19.420000076293945,19.430999755859375,18.45458984375,800,0.0,0.0,0.0,False,0.0010818345331184975,0.001081249771845267,0.01620003623463928,18.463138580322266,-0.00046301643326107644,0.03940121070104554
2025-05-19,19.40999984741211,19.426000595092773,19.40999984741211,19.426000595092773,18.449840545654297,300,0.0,0.0,0.0,False,-0.00025735050932662595,-0.00025738362965142814,0.0159385166377366,18.463138580322266,-0.0007202477850727362,0.039133771323372604
2025-05-20,19.40999984741211,19.410999298095703,19.40999984741211,19.410999298095703,18.43559455871582,200,0.0,0.0,0.0,False,-0.0007721468867563086,-0.0007724451457067022,0.01515406287497889,18.463138580322266,-0.0014918385347441054,0.03910700656685986
2025-05-21,19.31999969482422,19.325000762939453,19.291000366210938,19.291000366210938,18.321624755859375,200,0.0,0.0,0.0,False,-0.006182051926422072,-0.00620123993113524,0.00887832774496733,18.463138580322266,-0.007664667837878558,0.03962671627186769
2025-05-22,19.309999465942383,19.329999923706055,19.309999465942383,19.329999923706055,18.358665466308594,600,0.0,0.0,0.0,False,0.0020216935420738213,0.0020196526699005984,0.010917970544907618,18.463138580322266,-0.005658469905274854,0.03966716067494981
2025-05-23,19.290000915527344,19.31999969482422,19.290000915527344,19.31999969482422,18.349166870117188,200,0.0,0.0,0.0,False,-0.00051739034129894,-0.0005175242338667141,0.010394931351102255,18.463138580322266,-0.006172932608898174,0.039673338461993946
2025-05-27,19.44099998474121,19.44099998474121,19.44099998474121,19.44099998474121,18.464088439941406,300,0.0,0.0,0.0,False,0.006263040204368853,0.006243508875976907,0.016723075428444645,18.464088439941406,0.0,0.03998732766997232
2025-05-28,19.400999069213867,19.424999237060547,19.400999069213867,19.424999237060547,18.448890686035156,400,0.0,0.0,0.0,False,-0.0008230979804761951,-0.0008234369116140462,0.015886212718355885,18.464088439941406,-0.0008230979804761951,0.03979166823050344
2025-05-29,19.452999114990234,19.452999114990234,19.452999114990234,19.452999114990234,18.47548484802246,100,0.0,0.0,0.0,False,0.0014415046649625118,0.0014404666944860813,0.017350617433060433,18.47548484802246,0.0,0.03957304535125871
2025-05-30,19.459999084472656,19.475000381469727,19.450000762939453,19.475000381469727,18.496379852294922,500,0.0,0.0,0.0,False,0.0011309583723697614,0.001130319320731562,0.018501198631481808,18.496379852294922,0.0,0.039397866972120534
2025-06-02,19.45800018310547,19.45800018310547,19.45800018310547,19.45800018310547,18.480236053466797,100,0.0,0.0,0.0,False,-0.0008728085688682885,-0.0008731896880460934,0.017612242057913674,18.496379852294922,-0.0008728085688682885,0.039298861767258546
2025-06-03,19.5,19.5,19.4950008392334,19.4950008392334,18.5153751373291,500,0.0,0.0,0.0,False,0.0019014412889879484,0.00189963583777759,0.019547171991142198,18.5153751373291,0.0,0.039246669487139646
2025-06-04,19.540000915527344,19.541000366210938,19.540000915527344,19.541000366210938,18.55906105041504,100,0.0,0.0,0.0,False,0.0023594398040502895,0.0023566606965220063,0.021952732170845035,18.55906105041504,0.0,0.03924241979432911
2025-06-05,19.489999771118164,19.520000457763672,19.489999771118164,19.514999389648438,18.53436851501465,1400,0.0,0.0,0.0,False,-0.0013304840871698476,-0.0013313699669761266,0.02059304032285203,18.55906105041504,-0.0013304840871698476,0.03912029580668621
2025-06-06,19.510000228881836,19.520000457763672,19.510000228881836,19.520000457763672,18.53911781311035,1000,0.0,0.0,0.0,False,0.00025624277902180914,0.00025620995444816235,0.02085455991975471,18.55906105041504,-0.0010745822350879397,0.03911933310553632
2025-06-09,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,18.529619216918945,100,0.0,0.0,0.0,False,-0.0005123542709615236,-0.0005124855692604214,0.020331520725949348,18.55906105041504,-0.0015863859392517554,0.039057365067822175
2025-06-10,19.545000076293945,19.545000076293945,19.545000076293945,19.545000076293945,18.562862396240234,100,0.0,0.0,0.0,False,0.0017940562583680375,0.0017924488616585445,0.022162052876318006,18.562862396240234,0.0,0.03907476012180873
2025-06-11,19.584999084472656,19.584999084472656,19.584999084472656,19.584999084472656,18.60085105895996,200,0.0,0.0,0.0,False,0.002046487330931379,0.0020443961283272694,0.024253894567688228,18.60085105895996,0.0,0.03898583384542691
2025-06-12,19.635000228881836,19.635000228881836,19.635000228881836,19.635000228881836,18.648338317871094,100,0.0,0.0,0.0,False,0.002552961623132788,0.002549708352415347,0.026868775452863813,18.648338317871094,0.0,0.039050158820143635
2025-06-13,19.573999404907227,19.573999404907227,19.573999404907227,19.573999404907227,18.590404510498047,100,0.0,0.0,0.0,False,-0.0031066471653148353,-0.003111482811314091,0.02367865648245293,18.648338317871094,-0.0031066471653148353,0.039153185798659326
2025-06-16,19.579999923706055,19.594999313354492,19.579999923706055,19.594999313354492,18.610349655151367,2800,0.0,0.0,0.0,False,0.00107287308579318,0.0010722979687790245,0.024776933761493813,18.648338317871094,-0.0020371071176524813,0.03895010621504437
2025-06-17,19.579999923706055,19.579999923706055,19.579999923706055,19.579999923706055,18.59610366821289,100,0.0,0.0,0.0,False,-0.0007654873337930024,-0.0007657804688257509,0.023992479998736105,18.648338317871094,-0.002801035071749336,0.03894449738382724
2025-06-18,19.582000732421875,19.582000732421875,19.582000732421875,19.582000732421875,18.598003387451172,100,0.0,0.0,0.0,False,0.00010215684275460823,0.00010215162509969052,0.02409708783749731,18.648338317871094,-0.0026991643738940585,0.0386720759445306
2025-06-20,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,18.624597549438477,100,0.0,0.0,0.0,False,0.00142994715256628,0.0014289257517202615,0.02556149255220186,18.648338317871094,-0.0012730768837385664,0.03868308894780898
2025-06-23,19.649999618530273,19.660999298095703,19.649999618530273,19.660999298095703,18.673032760620117,200,0.0,0.0,0.0,False,0.0026006044454420785,0.0025972287250436315,0.028228572328807378,18.673032760620117,0.0,0.03862942263058607
2025-06-24,19.700000762939453,19.739999771118164,19.700000762939453,19.739999771118164,18.748062133789062,1600,0.0,0.0,0.0,False,0.004018060383162547,0.0040100095371923645,0.032360056820117444,18.748062133789062,0.0,0.03877005250210313
2025-06-25,19.729999542236328,19.7450008392334,19.729999542236328,19.7450008392334,18.7528133392334,200,0.0,0.0,0.0,False,0.0002534238157752,0.00025339170938423386,0.032621681444970685,18.7528133392334,0.0,0.03875338940017391
2025-06-26,19.790000915527344,19.808000564575195,19.790000915527344,19.808000564575195,18.812646865844727,100,0.0,0.0,0.0,False,0.003190642680058531,0.0031855633809870893,0.03591640825414277,18.812646865844727,0.0,0.03883984182074608
2025-06-27,19.510000228881836,19.510000228881836,19.479999542236328,19.500999450683594,18.799150466918945,7300,0.293,0.0,0.0,False,-0.000717410953494535,-0.0007176684158775522,0.03517323047595644,18.812646865844727,-0.000717410953494535,0.038848270757655214
2025-06-30,19.53700065612793,19.565000534057617,19.53700065612793,19.565000534057617,18.86084747314453,400,0.0,0.0,0.0,False,0.0032819039527427485,0.0032765302600508486,0.038570569592828896,18.86084747314453,0.0,0.03889930216381855
2025-07-01,19.579999923706055,19.579999923706055,19.579999923706055,19.579999923706055,18.875307083129883,100,0.0,0.0,0.0,False,0.0007666468861455833,0.0007663531625335064,0.03936678648604963,18.875307083129883,0.0,0.038901721657669114
2025-07-02,19.549999237060547,19.57900047302246,19.549999237060547,19.57900047302246,18.874343872070312,200,0.0,0.0,0.0,False,-5.103021928742901e-05,-5.103152137336662e-05,0.03931374737101523,18.875307083129883,-5.103021928742901e-05,0.03886716715582714
2025-07-03,19.586999893188477,19.586999893188477,19.586999893188477,19.586999893188477,18.88205337524414,100,0.0,0.0,0.0,False,0.00040846469822120035,0.0004083812992259446,0.03973827034719224,18.88205337524414,0.0,0.03884361103824447
2025-07-07,19.420000076293945,19.510000228881836,19.420000076293945,19.510000228881836,18.807825088500977,200,0.0,0.0,0.0,False,-0.003931155434635292,-0.00393890273672553,0.035650897595118636,18.88205337524414,-0.003931155434635292,0.03900600537161885
2025-07-08,19.475000381469727,19.475000381469727,19.47100067138672,19.47100067138672,18.770231246948242,200,0.0,0.0,0.0,False,-0.0019988404494317713,-0.0020008407970311904,0.03358079668951519,18.88205337524414,-0.005922138131571275,0.03898303693507313
2025-07-09,19.489999771118164,19.53499984741211,19.489999771118164,19.53499984741211,18.831926345825195,700,0.0,0.0,0.0,False,0.0032868587533776417,0.0032814688405042,0.03697803077843709,18.88205337524414,-0.002654744609750237,0.03896658209918049
2025-07-10,19.520000457763672,19.524999618530273,19.520000457763672,19.524999618530273,18.822284698486328,500,0.0,0.0,0.0,False,-0.0005119841253523605,-0.000512115233976933,0.03644711448833937,18.88205337524414,-0.0031653695480055033,0.03896729843789245
2025-07-11,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,18.769264221191406,200,0.0,0.0,0.0,False,-0.0028168991248541664,-0.0028208740515939714,0.03352754751857945,18.88205337524414,-0.005973352146150024,0.039090183977431255
2025-07-14,19.475000381469727,19.475000381469727,19.472999572753906,19.472999572753906,18.772157669067383,200,0.0,0.0,0.0,False,0.00015415883339264802,0.00015414695214074247,0.033686874919584,18.88205337524414,-0.00582011415775574,0.039089357234895254
2025-07-15,19.420000076293945,19.420000076293945,19.420000076293945,19.420000076293945,18.721065521240234,100,0.0,0.0,0.0,False,-0.002721698204748102,-0.002725408759509701,0.030873491207843662,18.88205337524414,-0.008525971768249208,0.03904768274165419
2025-07-16,19.450000762939453,19.450000762939453,19.450000762939453,19.450000762939453,18.74998664855957,100,0.0,0.0,0.0,False,0.0015448440841427935,0.001543652040044236,0.03246603002223569,18.88205337524414,-0.006994298981154223,0.03901132740321555
2025-07-17,19.454999923706055,19.454999923706055,19.454999923706055,19.454999923706055,18.754804611206055,100,0.0,0.0,0.0,False,0.00025695819078652704,0.00025692518268496787,0.03273133062535871,18.88205337524414,-0.006739138032779812,0.03900866046460941
2025-07-18,19.479999542236328,19.479999542236328,19.479999542236328,19.479999542236328,18.77890396118164,100,0.0,0.0,0.0,False,0.0012849693971850318,0.001284144530552487,0.03405835878072638,18.88205337524414,-0.005462828221730165,0.03884318508517069
2025-07-21,19.56599998474121,19.56599998474121,19.547000885009766,19.547000885009766,18.843496322631836,200,0.0,0.0,0.0,False,0.00343962361081962,0.0034337216353714935,0.03761513032655395,18.88205337524414,-0.0020419946838439174,0.038929627879900265
2025-07-22,19.56999969482422,19.594999313354492,19.56999969482422,19.594999313354492,18.889766693115234,2200,0.0,0.0,0.0,False,0.0024555087703030942,0.0024524989347540715,0.040163003379269924,18.889766693115234,0.0,0.0389333656585001
2025-07-23,19.593000411987305,19.593000411987305,19.593000411987305,19.593000411987305,18.887840270996094,100,0.0,0.0,0.0,False,-0.00010198231404534575,-0.00010198751459511383,0.040056925149200895,18.889766693115234,-0.00010198231404534575,0.03891425135018282
2025-07-24,19.575000762939453,19.575000762939453,19.575000762939453,19.575000762939453,18.870487213134766,100,0.0,0.0,0.0,False,-0.0009187423025794894,-0.000919164604966622,0.03910138085497561,18.889766693115234,-0.0010206309211587827,0.038813291889316454
2025-07-25,19.57699966430664,19.57699966430664,19.57699966430664,19.57699966430664,18.87241554260254,100,0.0,0.0,0.0,False,0.00010218758243984993,0.00010218236164451142,0.0392075641129952,18.889766693115234,-0.0009185476345252575,0.038790373807628245
2025-07-28,19.538000106811523,19.538000106811523,19.538000106811523,19.538000106811523,18.83481788635254,100,0.0,0.0,0.0,False,-0.001992201589940956,-0.0019941886630671997,0.037137253151490635,18.889766693115234,-0.0029089192924083296,0.03869601089073287
2025-07-29,19.545000076293945,19.545000076293945,19.545000076293945,19.545000076293945,18.841567993164062,100,0.0,0.0,0.0,False,0.0003583845011008169,0.0003583202967149487,0.03750894706853436,18.889766693115234,-0.0025515773028970123,0.038695567360394076
2025-07-30,19.482999801635742,19.482999801635742,19.482999801635742,19.482999801635742,18.781797409057617,100,0.0,0.0,0.0,False,-0.00317227229326833,-0.0031773146155897164,0.03421768618173093,18.889766693115234,-0.005715755298183134,0.03883183482310213
2025-07-31,19.479999542236328,19.479999542236328,19.479999542236328,19.479999542236328,18.77890396118164,100,0.0,0.0,0.0,False,-0.0001540559624277904,-0.00015406783026646005,0.03405835878072638,18.889766693115234,-0.005868930714427512,0.03882430346898906
2025-08-01,19.530000686645508,19.548999786376953,19.530000686645508,19.548999786376953,18.845420837402344,100,0.0,0.0,0.0,False,0.0035421064167644456,0.0035358479322884964,0.03772110352867242,18.889766693115234,-0.002347612674806321,0.03894026816377195
2025-08-04,19.584999084472656,19.584999084472656,19.584999084472656,19.584999084472656,18.880126953125,200,0.0,0.0,0.0,False,0.0018416206261511192,0.0018399269220072951,0.03963219211712321,18.889766693115234,-0.0005103154605794469,0.038812865897189436
2025-08-05,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,18.894588470458984,100,0.0,0.0,0.0,False,0.0007659650472631174,0.0007656718457481584,0.040428514038294505,18.894588470458984,0.0,0.038693567147050474
2025-08-06,19.610000610351562,19.635000228881836,19.610000610351562,19.635000228881836,18.928325653076172,100,0.0,0.0,0.0,False,0.001785547362936013,0.001783955168254303,0.042286248427859,18.928325653076172,0.0,0.038598332585731816
2025-08-07,19.632999420166016,19.632999420166016,19.632999420166016,19.632999420166016,18.92639923095703,100,0.0,0.0,0.0,False,-0.00010177456550830577,-0.00010177974489082055,0.04218017019778997,18.928325653076172,-0.00010177456550830577,0.038057477754703195
2025-08-08,19.6299991607666,19.6299991607666,19.6299991607666,19.6299991607666,18.923505783081055,100,0.0,0.0,0.0,False,-0.00015287894124327295,-0.00015289062841977475,0.04202084279678542,18.928325653076172,-0.0002546379475637517,0.037974177360818054
2025-08-11,19.621000289916992,19.621000289916992,19.6200008392334,19.6200008392334,18.91386604309082,100,0.0,0.0,0.0,False,-0.0005094056091262678,-0.0005095354002429926,0.04149003153463826,18.928325653076172,-0.000763913842691144,0.03797697004881592
2025-08-12,19.6299991607666,19.65399932861328,19.6299991607666,19.65399932861328,18.94664192199707,100,0.0,0.0,0.0,False,0.0017329021381233822,0.0017314023955679746,0.04329483183711891,18.94664192199707,0.0,0.037828573328148714
2025-08-13,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.000627517700195,100,0.0,0.0,0.0,False,0.002849349025826564,0.002845297325538531,0.046267542949863794,19.000627517700195,0.0,0.03791546841261355
2025-08-14,19.665000915527344,19.665000915527344,19.665000915527344,19.665000915527344,18.95724868774414,100,0.0,0.0,0.0,False,-0.002283020911580169,-0.0022856309771343932,0.043878892270201586,19.000627517700195,-0.002283020911580169,0.03800195238700947
2025-08-15,19.65999984741211,19.65999984741211,19.649999618530273,19.649999618530273,18.942787170410156,800,0.0,0.0,0.0,False,-0.0007628489540960626,-0.0007631400714212256,0.04308257034903029,19.000627517700195,-0.003044128265561663,0.037754051210519966
2025-08-18,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,18.95242691040039,100,0.0,0.0,0.0,False,0.0005088870979499394,0.0005087576588221158,0.04361338161117745,19.000627517700195,-0.0025367902852104773,0.03767688753416069
2025-08-19,19.65399932861328,19.65399932861328,19.65399932861328,19.65399932861328,18.94664192199707,100,0.0,0.0,0.0,False,-0.0003052373414058618,-0.0003052839358049643,0.04329483183711891,19.000627517700195,-0.0028412533034940513,0.0376803372045197
2025-08-20,19.64699935913086,19.64699935913086,19.64699935913086,19.64699935913086,18.939895629882812,100,0.0,0.0,0.0,False,-0.000356067958746098,-0.0003561313659936936,0.0429233479759763,19.000627517700195,-0.003196309582976009,0.03762644241609822
2025-08-21,19.597000122070312,19.597000122070312,19.597000122070312,19.597000122070312,18.891695022583008,100,0.0,0.0,0.0,False,-0.002544924652264413,-0.002548168477703575,0.04026918663729018,19.000627517700195,-0.005733099868186486,0.03764040305803239
2025-08-22,19.700000762939453,19.729999542236328,19.700000762939453,19.729999542236328,19.019906997680664,200,0.0,0.0,0.0,False,0.00678668456929854,0.006763758694246404,0.04732916547415811,19.019906997680664,0.0,0.038183664311184876
2025-08-25,19.674999237060547,19.674999237060547,19.674999237060547,19.674999237060547,18.966886520385742,100,0.0,0.0,0.0,False,-0.002787630733493418,-0.0027915234119630355,0.044409598504398407,19.019906997680664,-0.002787630733493418,0.03824363761830048
2025-08-26,19.690000534057617,19.704999923706055,19.690000534057617,19.704999923706055,18.995807647705078,100,0.0,0.0,0.0,False,0.0015248220781123312,0.0015236607173565032,0.04600213731879044,19.019906997680664,-0.0012670592962691352,0.0382201326068393
2025-08-27,19.711999893188477,19.711999893188477,19.711999893188477,19.711999893188477,19.00255584716797,100,0.0,0.0,0.0,False,0.00035524677802811766,0.00035518369283156763,0.04637372620788338,19.019906997680664,-0.0009122626369735265,0.03787985987064305
2025-08-28,19.739999771118164,19.756999969482422,19.739999771118164,19.756999969482422,19.045936584472656,900,0.0,0.0,0.0,False,0.0022828896098812113,0.0022802877764423763,0.04876248191549615,19.045936584472656,0.0,0.037890595819240876
2025-08-29,19.743000030517578,19.743000030517578,19.743000030517578,19.743000030517578,19.032440185546875,100,0.0,0.0,0.0,False,-0.0007086235358351178,-0.0007088747281670967,0.04801930413731004,19.045936584472656,-0.0007086235358351178,0.03790161824422702
2025-09-02,19.674999237060547,19.674999237060547,19.674999237060547,19.674999237060547,18.966886520385742,100,0.0,0.0,0.0,False,-0.003444312159767815,-0.0034502574584634282,0.044409598504398407,19.045936584472656,-0.0041504949749417985,0.03807321081728473
2025-09-03,19.725000381469727,19.725000381469727,19.725000381469727,19.725000381469727,19.015087127685547,100,0.0,0.0,0.0,False,0.002541303088833269,0.0025380794384985985,0.04706375984308475,19.045936584472656,-0.0016197395518086077,0.03814397927818735
2025-09-04,19.766000747680664,19.766000747680664,19.766000747680664,19.766000747680664,19.05461311340332,100,0.0,0.0,0.0,False,0.00207866445482785,0.0020765070210732282,0.0492402540626089,19.05461311340332,0.0,0.038178691620838735
2025-09-05,19.829999923706055,19.834999084472656,19.829999923706055,19.834999084472656,19.12112808227539,1400,0.0,0.0,0.0,False,0.0034907541011830467,0.0034846755607715173,0.05290289378260438,19.12112808227539,0.0,0.03828245478206319
2025-09-08,19.86199951171875,19.86199951171875,19.86199951171875,19.86199951171875,19.147157669067383,100,0.0,0.0,0.0,False,0.0013612997454957032,0.0013603740170312054,0.054336210223942416,19.147157669067383,0.0,0.03828421228726875
2025-09-09,19.836000442504883,19.836000442504883,19.836000442504883,19.836000442504883,19.122095108032227,100,0.0,0.0,0.0,False,-0.0013089442030158605,-0.0013098016187670866,0.05295614295354012,19.147157669067383,-0.0013089442030158605,0.03827785257958152
2025-09-10,19.864999771118164,19.864999771118164,19.864999771118164,19.864999771118164,19.150049209594727,100,0.0,0.0,0.0,False,0.0014618744130583394,0.0014608069148974187,0.05449543259699641,19.150049209594727,0.0,0.03826242756082701
2025-09-11,19.91699981689453,19.91699981689453,19.91699981689453,19.91699981689453,19.200180053710938,100,0.0,0.0,0.0,False,0.002617791921448065,0.002614371472225233,0.057255882221652676,19.200180053710938,0.0,0.03821846579570473
2025-09-12,19.88599967956543,19.88599967956543,19.88599967956543,19.88599967956543,19.1702938079834,100,0.0,0.0,0.0,False,-0.0015565607011983618,-0.0015577734003965993,0.055610199264275684,19.200180053710938,-0.0015565607011983618,0.038224204824210996
2025-09-15,19.937999725341797,19.937999725341797,19.937999725341797,19.937999725341797,19.220422744750977,100,0.0,0.0,0.0,False,0.002614927933274558,0.002611514957721803,0.058370543860981394,19.220422744750977,0.0,0.038285744222264884
2025-09-16,19.969999313354492,19.969999313354492,19.954999923706055,19.954999923706055,19.2368106842041,400,0.0,0.0,0.0,False,0.0008526315820811536,0.0008522682982572813,0.05927294401222172,19.2368106842041,0.0,0.038246636936065025
2025-09-17,19.94099998474121,19.94099998474121,19.94099998474121,19.94099998474121,19.22331428527832,100,0.0,0.0,0.0,False,-0.0007015923349946718,-0.0007018385660728942,0.05852976623403561,19.2368106842041,-0.0007015923349946718,0.03823023686162639
2025-09-18,19.913999557495117,19.913999557495117,19.913999557495117,19.913999557495117,19.197284698486328,100,0.0,0.0,0.0,False,-0.0013540634255730932,-0.0013549809978475671,0.05709644979269757,19.2368106842041,-0.002054705760047293,0.038190843749416066
2025-09-19,19.895000457763672,19.895000457763672,19.895000457763672,19.895000457763672,19.178970336914062,100,0.0,0.0,0.0,False,-0.000954007916219024,-0.0009544632714024639,0.056087971411388216,19.2368106842041,-0.00300675347070567,0.038200205199775204
2025-09-22,19.92099952697754,19.93000030517578,19.915000915527344,19.923999786376953,19.206924438476562,600,0.0,0.0,0.0,False,0.0014575392250697483,0.001456478045788578,0.057627261054844725,19.2368106842041,-0.0015535967067596967,0.03820540532614308
2025-09-23,19.934999465942383,19.934999465942383,19.934999465942383,19.934999465942383,19.217529296875,100,0.0,0.0,0.0,False,0.0005521372478143327,0.0005519848761282631,0.058211216459977067,19.2368106842041,-0.0010023172575552852,0.03811612935687417
2025-09-24,19.93000030517578,19.93000030517578,19.899999618530273,19.899999618530273,19.18379020690918,300,0.0,0.0,0.0,False,-0.001755641396176122,-0.0017571843407014171,0.056353377042462016,19.2368106842041,-0.0027561989440618717,0.038164868727517974
2025-09-25,19.841999053955078,19.841999053955078,19.841999053955078,19.841999053955078,19.12787628173828,100,0.0,0.0,0.0,False,-0.0029146443204305372,-0.002918900167720288,0.05327448267169754,19.2368106842041,-0.005662809924894097,0.03826351921500603
2025-09-26,19.864999771118164,19.864999771118164,19.864999771118164,19.864999771118164,19.150049209594727,100,0.0,0.0,0.0,False,0.0011591944411317723,0.0011585230940200707,0.05449543259699641,19.2368106842041,-0.004510179781548551,0.0382756268144918
2025-09-29,19.614999771118164,19.614999771118164,19.614999771118164,19.614999771118164,19.19408416748047,100,0.295,0.0,0.0,False,0.0022994696986824437,0.002296829964120142,0.05692021289165217,19.2368106842041,-0.0022210811046093903,0.03830914277198941
2025-09-30,19.611000061035156,19.611000061035156,19.611000061035156,19.611000061035156,19.190170288085938,100,0.0,0.0,0.0,False,-0.00020391071334169286,-0.0002039315059578068,0.05670469553709623,19.2368106842041,-0.002424538915718588,0.03830401757272483
2025-10-01,19.610000610351562,19.639999389648438,19.610000610351562,19.63800048828125,19.21659278869629,1100,0.0,0.0,0.0,False,0.0013768768183759494,0.0013759297926816065,0.058159647736250264,19.2368106842041,-0.0010510003887710395,0.03825809474401345
2025-10-02,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,19.21854591369629,100,0.0,0.0,0.0,False,0.000101637424567258,0.00010163225983417214,0.058267196357627116,19.2368106842041,-0.0009494697851765155,0.03825707203771632
2025-10-03,19.649999618530273,19.649999618530273,19.635000228881836,19.635000228881836,19.213653564453125,300,0.0,0.0,0.0,False,-0.00025456396467937736,-0.0002545963715853043,0.05799779966443208,19.2368106842041,-0.0012037920490630682,0.03825476597996229
2025-10-06,19.625,19.625,19.625,19.625,19.203868865966797,100,0.0,0.0,0.0,False,-0.0005092575679843669,-0.0005093872836606377,0.057459006278042235,19.2368106842041,-0.0017124365768361738,0.03825638415328283
2025-10-07,19.639999389648438,19.639999389648438,19.6299991607666,19.6299991607666,19.20876121520996,300,0.0,0.0,0.0,False,0.0002547585216974291,0.00025472607625562523,0.05772840297123727,19.2368106842041,-0.001458114312949621,0.0382301788885607
2025-10-08,19.649999618530273,19.649999618530273,19.610000610351562,19.610000610351562,19.189193725585938,1100,0.0,0.0,0.0,False,-0.0010186752495278117,-0.0010191944517887555,0.05665092122640791,19.2368106842041,-0.00247530421751585,0.03823299399659805
2025-10-09,19.600000381469727,19.600000381469727,19.570999145507812,19.57699966430664,19.15690040588379,1600,0.0,0.0,0.0,False,-0.0016828909105800482,-0.0016843085622137912,0.05487269299541997,19.2368106842041,-0.0041540294611273065,0.03802600071295169
2025-10-10,19.514999389648438,19.514999389648438,19.514999389648438,19.514999389648438,19.096229553222656,100,0.0,0.0,0.0,False,-0.0031670495422368994,-0.0031720752575699245,0.05153185891595058,19.2368106842041,-0.0073079229862609285,0.03817541792342749
2025-10-13,19.584999084472656,19.600000381469727,19.584999084472656,19.593000411987305,19.172557830810547,900,0.0,0.0,0.0,False,0.003997033936733896,0.003989067018892679,0.055734867441594504,19.2368106842041,-0.0033400990657102003,0.038362499815056385
2025-10-14,19.59000015258789,19.6200008392334,19.59000015258789,19.594999313354492,19.17451286315918,4000,0.0,0.0,0.0,False,0.000101970345630642,0.00010196514700834852,0.055842521090921915,19.2368106842041,-0.0032384693111356944,0.03836096871510885
2025-10-15,19.639999389648438,19.639999389648438,19.63800048828125,19.63800048828125,19.21659278869629,1200,0.0,0.0,0.0,False,0.002194575989357128,0.002192171424827693,0.058159647736250264,19.2368106842041,-0.0010510003887710395,0.03831865088310165
2025-10-16,19.614999771118164,19.614999771118164,19.614999771118164,19.614999771118164,19.19408416748047,100,0.0,0.0,0.0,False,-0.0011713117649586602,-0.0011719982867237323,0.05692021289165239,19.2368106842041,-0.0022210811046093903,0.03834310162437916
2025-10-17,19.610000610351562,19.63800048828125,19.610000610351562,19.63800048828125,19.21659278869629,6700,0.0,0.0,0.0,False,0.0011726853450999553,0.001171998286723717,0.058159647736250264,19.2368106842041,-0.0010510003887710395,0.03835445932784537
2025-10-20,19.670000076293945,19.670000076293945,19.670000076293945,19.670000076293945,19.24790382385254,200,0.0,0.0,0.0,False,0.0016293749625930776,0.0016280489713712428,0.059883786572697995,19.24790382385254,0.0,0.038345291481121174
2025-10-21,19.684999465942383,19.684999465942383,19.684999465942383,19.684999465942383,19.26258087158203,100,0.0,0.0,0.0,False,0.0007625270711975052,0.0007622364951357103,0.0606919766522831,19.26258087158203,0.0,0.03829501544997727
2025-10-22,19.67300033569336,19.67300033569336,19.67300033569336,19.67300033569336,19.250839233398438,100,0.0,0.0,0.0,False,-0.0006095568533558415,-0.0006097427086646672,0.06004542458861506,19.26258087158203,-0.0006095568533558415,0.038248714224192064
2025-10-23,19.68000030517578,19.690000534057617,19.68000030517578,19.68000030517578,19.257688522338867,1300,0.0,0.0,0.0,False,0.0003557917063972127,0.000355728427536993,0.06042257995908806,19.26258087158203,-0.0002539820222315914,0.03804531537171493
2025-10-24,19.700000762939453,19.715999603271484,19.700000762939453,19.715999603271484,19.29291534423828,1200,0.0,0.0,0.0,False,0.0018292341709935656,0.0018275631596377862,0.06236234117804229,19.29291534423828,0.0,0.038032602764359505
2025-10-27,19.773000717163086,19.773000717163086,19.773000717163086,19.773000717163086,19.348695755004883,200,0.0,0.0,0.0,False,0.0028912380410801575,0.0028870664511470826,0.0654338835922672,19.348695755004883,0.0,0.03801914303613258
2025-10-28,19.77199935913086,19.780000686645508,19.770000457763672,19.770000457763672,19.34575843811035,1500,0.0,0.0,0.0,False,-0.00015180955511029381,-0.00015182107934714613,0.06527214054839958,19.348695755004883,-0.00015180955511029381,0.03796201556559304
2025-10-29,19.715999603271484,19.715999603271484,19.715999603271484,19.715999603271484,19.29291534423828,100,0.0,0.0,0.0,False,-0.0027315079965007927,-0.0027352453718000416,0.06236234117804207,19.348695755004883,-0.0028829028825972935,0.03801789019138162
2025-10-30,19.695999145507812,19.695999145507812,19.695999145507812,19.695999145507812,19.273344039916992,100,0.0,0.0,0.0,False,-0.001014429596154054,-0.0010149444780939347,0.061284649377311595,19.348695755004883,-0.0038944079767443407,0.038033115245226415
2025-10-31,19.701000213623047,19.71500015258789,19.700000762939453,19.709999084472656,19.287044525146484,900,0.0,0.0,0.0,False,0.0007108514848859215,0.0007105989496387562,0.06203906514620816,19.348695755004883,-0.0031863248375514353,0.038028982468443544
2025-11-03,19.690000534057617,19.69700050354004,19.674999237060547,19.674999237060547,19.252796173095703,300,0.0,0.0,0.0,False,-0.0017757179958872715,-0.0017772964519597366,0.06015318326589281,19.348695755004883,-0.004956384819083892,0.038064717339422946
2025-11-04,19.68000030517578,19.68000030517578,19.68000030517578,19.68000030517578,19.257688522338867,100,0.0,0.0,0.0,False,0.0002541111015343933,0.00025407882077691527,0.06042257995908762,19.348695755004883,-0.004703533189955422,0.03805689648197851
2025-11-05,19.639999389648438,19.656999588012695,19.639999389648438,19.645000457763672,19.223440170288086,500,0.0,0.0,0.0,False,-0.0017784248618962772,-0.0017800081368264447,0.058536698078772265,19.348695755004883,-0.006473593171487879,0.03790467685505098
2025-11-06,19.684999465942383,19.684999465942383,19.684999465942383,19.684999465942383,19.26258087158203,100,0.0,0.0,0.0,False,0.0020360924448081796,0.002034022417954061,0.06069197665228265,19.348695755004883,-0.004450681560826952,0.03782489478278774
2025-11-07,19.674999237060547,19.691999435424805,19.674999237060547,19.691999435424805,19.269432067871094,2800,0.0,0.0,0.0,False,0.00035567384945656144,0.00035561061250700965,0.061069237050706215,19.348695755004883,-0.004096590702413971,0.037807538870672695
2025-11-10,19.739999771118164,19.739999771118164,19.725000381469727,19.725000381469727,19.30172348022461,800,0.0,0.0,0.0,False,0.0016757843323964572,0.001674381772538704,0.0628473602537436,19.348695755004883,-0.002427671372532858,0.03740099847611749
2025-11-11,19.760000228881836,19.770000457763672,19.7549991607666,19.76099967956543,19.336950302124023,700,0.0,0.0,0.0,False,0.0018250609555932051,0.0018233975554110323,0.06478712147269805,19.348695755004883,-0.0006070410651747293,0.03714660020948442
2025-11-12,19.7450008392334,19.7450008392334,19.7450008392334,19.7450008392334,19.32129669189453,100,0.0,0.0,0.0,False,-0.0008095180462750484,-0.0008098458829470796,0.06392515708242463,19.348695755004883,-0.0014160677007526434,0.03715853107912755
2025-11-13,19.68000030517578,19.68000030517578,19.68000030517578,19.68000030517578,19.257688522338867,100,0.0,0.0,0.0,False,-0.0032921273644304083,-0.00329755833863726,0.06042257995908762,19.348695755004883,-0.004703533189955422,0.03729351994005804
2025-11-14,19.67300033569336,19.67300033569336,19.67300033569336,19.67300033569336,19.250839233398438,100,0.0,0.0,0.0,False,-0.00035566516368179535,-0.00035572842753706807,0.060045424588614615,19.348695755004883,-0.005057525470735347,0.03702195164301926
2025-11-17,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,19.238117218017578,100,0.0,0.0,0.0,False,-0.0006608551048926659,-0.0006610735658801721,0.059344888158357145,19.348695755004883,-0.005715038284102469,0.03703317003561058
2025-11-18,19.639999389648438,19.670000076293945,19.639999389648438,19.670000076293945,19.24790382385254,1700,0.0,0.0,0.0,False,0.0005087091280322475,0.0005085797794091336,0.05988378657269755,19.348695755004883,-0.005209236448212362,0.03697103941107069
2025-11-19,19.700000762939453,19.700000762939453,19.674999237060547,19.674999237060547,19.252796173095703,2400,0.0,0.0,0.0,False,0.0002541756903990944,0.0002541433932309536,0.06015318326589236,19.348695755004883,-0.004956384819083892,0.03697093814121894
2025-11-20,19.673999786376953,19.673999786376953,19.670000076293945,19.670000076293945,19.24790382385254,2200,0.0,0.0,0.0,False,-0.00025411110153450434,-0.00025414339323103413,0.05988378657269733,19.348695755004883,-0.005209236448212362,0.03697166033763245
2025-11-21,19.709999084472656,19.71500015258789,19.709999084472656,19.71500015258789,19.29193878173828,2500,0.0,0.0,0.0,False,0.002287779401265233,0.002285166418497379,0.06230856686735331,19.348695755004883,-0.002933374630789798,0.03699558451030421
2025-11-24,19.8700008392334,19.8700008392334,19.75,19.764999389648438,19.340866088867188,1200,0.0,0.0,0.0,False,0.0025361529332252886,0.0025329423246254926,0.06500274385520433,19.348695755004883,-0.00040466118423876374,0.037021075259240414
2025-11-25,19.81999969482422,19.81999969482422,19.81999969482422,19.81999969482422,19.394683837890625,100,0.0,0.0,0.0,False,0.0027825925052247236,0.002778728261450399,0.0679662125082996,19.394683837890625,0.0,0.0371035223509209
2025-11-26,19.809999465942383,19.829999923706055,19.809999465942383,19.82699966430664,19.401535034179688,1100,0.0,0.0,0.0,False,0.00035325124896745663,0.0003531888704347721,0.06834347290672316,19.401535034179688,0.0,0.03710230734097365
2025-11-28,19.84000015258789,19.84000015258789,19.81999969482422,19.83099937438965,19.40544891357422,12700,0.0,0.0,0.0,False,0.00020173039852955377,0.00020171005368877756,0.0685589902612791,19.40544891357422,0.0,0.036897158445087695
2025-12-01,19.920000076293945,19.920000076293945,19.791000366210938,19.791000366210938,19.366308212280273,400,0.0,0.0,0.0,False,-0.0020169954051703076,-0.002019032279774552,0.06640371168776871,19.40544891357422,-0.0020169954051703076,0.036905866867897784
2025-12-02,19.780000686645508,19.820999145507812,19.780000686645508,19.820999145507812,19.39566421508789,1600,0.0,0.0,0.0,False,0.0015158285454222042,0.00151468083700571,0.06802019687488925,19.40544891357422,-0.0005042242789592422,0.036719848782204766
2025-12-03,19.829999923706055,19.83799934387207,19.829999923706055,19.83799934387207,19.41229820251465,100,0.0,0.0,0.0,False,0.0008576137038822651,0.0008572461633732287,0.0689361456317521,19.41229820251465,0.0,0.03669560073553924
2025-12-04,19.799999237060547,19.826000213623047,19.799999237060547,19.826000213623047,19.400556564331055,400,0.0,0.0,0.0,False,-0.0006048556467195265,-0.000605038645691906,0.06828959356808406,19.41229820251465,-0.0006048556467195265,0.03670602812004053
2025-12-05,19.815000534057617,19.815000534057617,19.815000534057617,19.815000534057617,19.38979148864746,100,0.0,0.0,0.0,False,-0.0005548848894050273,-0.0005550388949981585,0.06769681581510456,19.41229820251465,-0.0011594049108658577,0.036692329347212796
2025-12-08,19.774999618530273,19.774999618530273,19.774999618530273,19.774999618530273,19.350650787353516,100,0.0,0.0,0.0,False,-0.0020186241464670296,-0.002020664314206305,0.06554153724159417,19.41229820251465,-0.0031756886545842855,0.03670759697958604
2025-12-09,19.90999984741211,19.90999984741211,19.7549991607666,19.7549991607666,19.331079483032227,500,0.0,0.0,0.0,False,-0.0010114028999004265,-0.0010119147129419549,0.0644638454408637,19.41229820251465,-0.004183879653770206,0.03672046297383379
2025-12-10,19.816999435424805,19.816999435424805,19.816999435424805,19.816999435424805,19.391748428344727,100,0.0,0.0,0.0,False,0.003138414767046571,0.003133500223321205,0.06780457449238253,19.41229820251465,-0.0010585956364126403,0.03679218714943797
2025-12-11,19.81800079345703,19.81800079345703,19.815000534057617,19.815000534057617,19.38979148864746,500,0.0,0.0,0.0,False,-0.00010091610380036364,-0.00010092119617297125,0.06769681581510456,19.41229820251465,-0.0011594049108658577,0.03674992726797036
2025-12-12,19.795000076293945,19.795000076293945,19.795000076293945,19.795000076293945,19.370220184326172,100,0.0,0.0,0.0,False,-0.0010093612575848843,-0.0010098710057012416,0.06661912401437409,19.41229820251465,-0.0021675959100517783,0.036771922332062515
2025-12-15,19.816999435424805,19.816999435424805,19.816999435424805,19.816999435424805,19.391748428344727,100,0.0,0.0,0.0,False,0.0011114093600224084,0.001110792201874204,0.06780457449238253,19.41229820251465,-0.0010585956364126403,0.03678160073533252
2025-12-16,19.799999237060547,19.84000015258789,19.799999237060547,19.84000015258789,19.414255142211914,200,0.0,0.0,0.0,False,0.0011606335524798617,0.0011599605380567025,0.06904390430902985,19.414255142211914,0.0,0.036706748169129895
2025-12-17,19.815000534057617,19.815000534057617,19.815000534057617,19.815000534057617,19.38979148864746,100,0.0,0.0,0.0,False,-0.0012600871568470007,-0.0012608817342297347,0.06769681581510456,19.414255142211914,-0.0012600871568470007,0.036513157576054146
2025-12-18,19.860000610351562,19.865999221801758,19.860000610351562,19.865999221801758,19.439697265625,600,0.0,0.0,0.0,False,0.0025738171040547986,0.002570510509310385,0.07044487214159423,19.439697265625,0.0,0.03656155901819279
2025-12-19,19.860000610351562,19.860000610351562,19.860000610351562,19.860000610351562,19.433826446533203,200,0.0,0.0,0.0,False,-0.00030200156985871196,-0.00030204718151623645,0.07012159610976032,19.439697265625,-0.00030200156985871196,0.03647116666210626
2025-12-22,19.857999801635742,19.857999801635742,19.857999801635742,19.857999801635742,19.431869506835938,100,0.0,0.0,0.0,False,-0.00010069760078645906,-0.00010070267113024496,0.07001383743248235,19.439697265625,-0.00040266875981165295,0.035283338250166635
2025-12-23,19.864999771118164,19.864999771118164,19.864999771118164,19.864999771118164,19.438718795776367,100,0.0,0.0,0.0,False,0.0003524770963503343,0.00035241499089201433,0.07039099280295513,19.439697265625,-5.0333594976414986e-05,0.03523459175259886
2025-12-24,19.902000427246094,19.902000427246094,19.902000427246094,19.902000427246094,19.474925994873047,100,0.0,0.0,0.0,False,0.0018626329994828605,0.0018609004497067952,0.07238473838849924,19.474925994873047,0.0,0.03519444228022961
2025-12-26,19.895000457763672,19.902999877929688,19.895000457763672,19.902999877929688,19.47590446472168,200,0.0,0.0,0.0,False,5.024254515229032e-05,5.024128303789301e-05,0.07243861772713833,19.47590446472168,0.0,0.03503806711354924
2025-12-29,19.920000076293945,19.920000076293945,19.909000396728516,19.920000076293945,19.49254035949707,600,0.0,0.0,0.0,False,0.0008541782901803074,0.0008538136875136158,0.07335467151195174,19.49254035949707,0.0,0.03503873451007652
2025-12-30,19.649999618530273,20.0,19.610000610351562,19.635000228881836,19.498497009277344,3000,0.291,0.0,0.0,False,0.00030558612014730535,0.0003055394382188828,0.07368267380156102,19.498497009277344,0.0,0.03503089340304032
2025-12-31,19.60300064086914,19.60300064086914,19.60300064086914,19.60300064086914,19.466720581054688,100,0.0,0.0,0.0,False,-0.0016296860320842432,-0.0016310154148798633,0.07193290814517583,19.498497009277344,-0.0016296860320842432,0.035015036106695006
2026-01-02,19.59600067138672,19.59600067138672,19.59600067138672,19.59600067138672,19.45977020263672,100,0.0,0.0,0.0,False,-0.00035703899837824515,-0.0003571027519768922,0.07155018629332299,19.498497009277344,-0.0019861431689939257,0.03484541071077
2026-01-05,19.6200008392334,19.625999450683594,19.6200008392334,19.625999450683594,19.489559173583984,600,0.0,0.0,0.0,False,0.001530797673203299,0.0015296271968012704,0.07319051282522127,19.498497009277344,-0.0004583858791324946,0.03485535992491192
2026-01-06,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,19.48360252380371,100,0.0,0.0,0.0,False,-0.00030563286358709085,-0.0003056795788294611,0.07286251053561199,19.498497009277344,-0.0007638786449307711,0.03486080935144808
2026-01-07,19.6299991607666,19.6299991607666,19.606000900268555,19.606000900268555,19.46969985961914,800,0.0,0.0,0.0,False,-0.0007135571651898376,-0.000713811868274516,0.07209696180395575,19.498497009277344,-0.0014768907390401154,0.034866000783448585
2026-01-08,19.579999923706055,19.594999313354492,19.579999923706055,19.594999313354492,19.45877456665039,2000,0.0,0.0,0.0,False,-0.0005611433687998657,-0.0005613008686627982,0.07149536170312887,19.498497009277344,-0.002037205360395422,0.03487045519415404
2026-01-09,19.6200008392334,19.635000228881836,19.6200008392334,19.635000228881836,19.498497009277344,500,0.0,0.0,0.0,False,0.002041364038156468,0.0020392832858224636,0.07368267380156102,19.498497009277344,0.0,0.034793811099430416
2026-01-12,19.63599967956543,19.63599967956543,19.63599967956543,19.63599967956543,19.49949073791504,300,0.0,0.0,0.0,False,5.096437111129504e-05,5.096307247185636e-05,0.07373739336380436,19.49949073791504,0.0,0.03479162471270653
2026-01-13,19.6200008392334,19.621000289916992,19.6200008392334,19.621000289916992,19.484596252441406,800,0.0,0.0,0.0,False,-0.0007638397163199917,-0.0007641315905156388,0.07291723009785511,19.49949073791504,-0.0007638397163199917,0.034342900079843544
2026-01-14,19.645000457763672,19.645000457763672,19.645000457763672,19.645000457763672,19.5084285736084,100,0.0,0.0,0.0,False,0.0012231365155439544,0.0012223890934801905,0.07422955434014411,19.5084285736084,0.0,0.03432990325587981
2026-01-15,19.649999618530273,19.649999618530273,19.632999420166016,19.632999420166016,19.496511459350586,300,0.0,0.0,0.0,False,-0.0006108700253762978,-0.0006110566824896106,0.07357333970502444,19.5084285736084,-0.0006108700253762978,0.03434403846260378
2026-01-16,19.621999740600586,19.621999740600586,19.621999740600586,19.621999740600586,19.48558807373047,100,0.0,0.0,0.0,False,-0.0005602738542683783,-0.0005604308663135014,0.07297184463214812,19.5084285736084,-0.0011708016251410491,0.03339391842203628
2026-01-20,19.600000381469727,19.600000381469727,19.582000732421875,19.582000732421875,19.44586753845215,100,0.0,0.0,0.0,False,-0.0020384570959841586,-0.0020405375774458444,0.07078463756166653,19.5084285736084,-0.0032068720922444616,0.033422136015210505
2026-01-21,19.625,19.649999618530273,19.625,19.638999938964844,19.502470016479492,1100,0.0,0.0,0.0,False,0.0029107715516121235,0.002906543458787084,0.07390144702258428,19.5084285736084,-0.0003054350126882044,0.03352172048125351
2026-01-22,19.665000915527344,19.665000915527344,19.665000915527344,19.665000915527344,19.528289794921875,100,0.0,0.0,0.0,False,0.0013239235040773956,0.0013230478901004837,0.07532321038936018,19.528289794921875,0.0,0.03351719542376275
2026-01-23,19.695999145507812,19.695999145507812,19.695999145507812,19.695999145507812,19.559072494506836,100,0.0,0.0,0.0,False,0.0015763131287085397,0.0015750720512153237,0.07701825648350202,19.559072494506836,0.0,0.03349175823630466
2026-01-26,19.7450008392334,19.7450008392334,19.7450008392334,19.7450008392334,19.60773468017578,100,0.0,0.0,0.0,False,0.002487959778390003,0.0024848699303445187,0.0796978345862247,19.60773468017578,0.0,0.03355317327220918
2026-01-27,19.760000228881836,19.790000915527344,19.760000228881836,19.790000915527344,19.652421951293945,300,0.0,0.0,0.0,False,0.002279063433235029,0.0022764703073535524,0.08215853443997312,19.652421951293945,0.0,0.03359795472462743
2026-01-28,19.729999542236328,19.7450008392334,19.729999542236328,19.7450008392334,19.60773468017578,500,0.0,0.0,0.0,False,-0.002273881113936782,-0.0022764703073536027,0.07969783458622448,19.652421951293945,-0.002273881113936782,0.03369298642371209
2026-01-29,19.746999740600586,19.76799964904785,19.746999740600586,19.76799964904785,19.630573272705078,200,0.0,0.0,0.0,False,0.0011647746617251542,0.001164096838009058,0.08095543926627013,19.652421951293945,-0.001111755011316995,0.03369768629375907
2026-01-30,19.729999542236328,19.732999801635742,19.729999542236328,19.732999801635742,19.595815658569336,300,0.0,0.0,0.0,False,-0.001770585792523427,-0.0017721551322551078,0.07904151492315425,19.652421951293945,-0.002880372346212634,0.03375429333238691
2026-02-02,19.719999313354492,19.719999313354492,19.707000732421875,19.707000732421875,19.569997787475586,300,0.0,0.0,0.0,False,-0.001317519594161931,-0.0013183882861987838,0.0776198565843289,19.652421951293945,-0.004194096993369922,0.03377588147110963
2026-02-03,19.704999923706055,19.709999084472656,19.704999923706055,19.709999084472656,19.572975158691406,800,0.0,0.0,0.0,False,0.00015213957856063942,0.00015212800650865363,0.07778380521515826,19.652421951293945,-0.004042595502958268,0.03368168452184426
2026-02-04,19.690000534057617,19.69499969482422,19.684999465942383,19.69499969482422,19.558080673217773,1200,0.0,0.0,0.0,False,-0.0007609719704272377,-0.0007612616565684714,0.07696364194920902,19.652421951293945,-0.004800491171519927,0.03368863874919273
2026-02-05,19.81999969482422,19.81999969482422,19.700000762939453,19.72800064086914,19.590852737426758,600,0.0,0.0,0.0,False,0.0016756278265004365,0.0016742255284618328,0.07876823219578832,19.652421951293945,-0.003132907181607414,0.03365476054521322
2026-02-06,19.764999389648438,19.764999389648438,19.764999389648438,19.764999389648438,19.627593994140625,100,0.0,0.0,0.0,False,0.0018754291712721471,0.0018736727496705917,0.08079138560749,19.652421951293945,-0.0012633535558544962,0.033573449528716215
2026-02-09,19.809999465942383,19.809999465942383,19.80500030517578,19.80500030517578,19.667316436767578,300,0.0,0.0,0.0,False,0.002023806006931528,0.0020217608703962282,0.08297869770592237,19.667316436767578,0.0,0.0335465282648756
2026-02-10,19.844999313354492,19.844999313354492,19.844999313354492,19.844999313354492,19.7070369720459,100,0.0,0.0,0.0,False,0.0020196215078973623,0.0020175848141524167,0.08516590477640396,19.7070369720459,0.0,0.03343288859430679
2026-02-11,19.841999053955078,19.841999053955078,19.834999084472656,19.834999084472656,19.697107315063477,1900,0.0,0.0,0.0,False,-0.0005038635182197382,-0.0005039905000983834,0.0846191292657712,19.7070369720459,-0.0005038635182197382,0.033430638144708306
2026-02-12,19.882999420166016,19.882999420166016,19.882999420166016,19.882999420166016,19.744773864746094,100,0.0,0.0,0.0,False,0.002419977152998687,0.0024170537237595702,0.08724388277829975,19.744773864746094,0.0,0.03348935381320571
2026-02-13,19.93000030517578,19.93000030517578,19.93000030517578,19.93000030517578,19.791446685791016,100,0.0,0.0,0.0,False,0.002363806309691574,0.002361016914418672,0.08981391672858474,19.791446685791016,0.0,0.03347253120527723
2026-02-17,19.940000534057617,19.940000534057617,19.930999755859375,19.934999465942383,19.796411514282227,400,0.0,0.0,0.0,False,0.00025085728042184563,0.0002508258209953828,0.09008730448390123,19.796411514282227,0.0,0.03325476097951074
2026-02-18,19.915000915527344,19.915000915527344,19.915000915527344,19.915000915527344,19.776552200317383,100,0.0,0.0,0.0,False,-0.001003177467316041,-0.00100368098660581,0.08899375346263572,19.796411514282227,-0.001003177467316041,0.03326964517925137
2026-02-19,19.906999588012695,19.906999588012695,19.906999588012695,19.906999588012695,19.768606185913086,200,0.0,0.0,0.0,False,-0.0004017896711121516,-0.000401870410209539,0.08855620702058875,19.796411514282227,-0.0014045640720834474,0.03323938178709363
2026-02-20,19.915000915527344,19.915000915527344,19.915000915527344,19.915000915527344,19.776552200317383,100,0.0,0.0,0.0,False,0.00040195117094077304,0.000401870410209385,0.0889937534626355,19.796411514282227,-0.001003177467316041,0.033236045411780935
2026-02-23,19.93600082397461,19.93600082397461,19.93600082397461,19.93600082397461,19.797405242919922,100,0.0,0.0,0.0,False,0.0010544326630506085,0.0010538771394040453,0.09014202404614458,19.797405242919922,0.0,0.03323917598447291
2026-02-24,19.92099952697754,19.92099952697754,19.92099952697754,19.92099952697754,19.782508850097656,100,0.0,0.0,0.0,False,-0.0007524416780624321,-0.0007527249043849799,0.08932175575224499,19.797405242919922,-0.0007524416780624321,0.03319910077870172
2026-02-25,19.937999725341797,19.937999725341797,19.937999725341797,19.937999725341797,19.79939079284668,100,0.0,0.0,0.0,False,0.0008533772372829596,0.0008530133179540006,0.09025135814268115,19.79939079284668,0.0,0.03319349126389408
2026-02-26,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,19.80137825012207,100,0.0,0.0,0.0,False,0.00010037971855725303,0.00010037468085042378,0.09036079726716828,19.80137825012207,0.0,0.03314971900085984
2026-02-27,19.959999084472656,19.959999084472656,19.959999084472656,19.959999084472656,19.821237564086914,100,0.0,0.0,0.0,False,0.0010029258425343635,0.0010024232484265607,0.0914543482884338,19.821237564086914,0.0,0.03314263454161338
2026-03-02,19.868999481201172,19.868999481201172,19.868999481201172,19.868999481201172,19.730871200561523,300,0.0,0.0,0.0,False,-0.004559067678454154,-0.0045694919227926584,0.08647833404664373,19.821237564086914,-0.004559067678454154,0.03341754976550589
2026-03-03,19.729999542236328,19.799999237060547,19.729999542236328,19.790000915527344,19.652421951293945,1400,0.0,0.0,0.0,False,-0.003975964794972975,-0.003983889956749533,0.08215853443997334,19.821237564086914,-0.008516905780839745,0.03362205532788344
2026-03-04,19.809999465942383,19.84000015258789,19.809999465942383,19.84000015258789,19.702072143554688,800,0.0,0.0,0.0,False,0.002526415949331451,0.002523229925576179,0.08489251702108769,19.821237564086914,-0.006012007078111781,0.0335967680643823
2026-03-05,19.7450008392334,19.7450008392334,19.7450008392334,19.7450008392334,19.60773468017578,100,0.0,0.0,0.0,False,-0.004788200078222116,-0.0047997002329298755,0.0796978345862247,19.821237564086914,-0.010771420463572268,0.033979629166346094
2026-03-06,19.575000762939453,19.70199966430664,19.575000762939453,19.70199966430664,19.565031051635742,500,0.0,0.0,0.0,False,-0.0021778971021683136,-0.0021802721691230116,0.07734636380106186,19.821237564086914,-0.012925858520326683,0.03406802227742605
2026-03-09,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,19.602767944335938,100,0.0,0.0,0.0,False,0.0019287928856641656,0.0019269351530703165,0.07942434180295743,19.821237564086914,-0.011021996938617495,0.033875724477516536
2026-03-10,19.7189998626709,19.7189998626709,19.7189998626709,19.7189998626709,19.581912994384766,100,0.0,0.0,0.0,False,-0.0010638778161529139,-0.0010644441358557077,0.07827596619149779,19.821237564086914,-0.01207414869673773,0.03384374213387815
2026-03-11,19.649999618530273,19.649999618530273,19.628000259399414,19.628000259399414,19.491546630859375,16400,0.0,0.0,0.0,False,-0.004614787306597812,-0.004625468310582953,0.07329995194970773,19.821237564086914,-0.016633216375191884,0.03401827105900981
2026-03-12,19.527000427246094,19.527000427246094,19.527000427246094,19.527000427246094,19.39124870300293,100,0.0,0.0,0.0,False,-0.005145714178353189,-0.005158998958272096,0.06777705716933435,19.821237564086914,-0.021693340776211656,0.03420707743765137
2026-03-13,19.540000915527344,19.540000915527344,19.45800018310547,19.45800018310547,19.322729110717773,1000,0.0,0.0,0.0,False,-0.003533531714981608,-0.003539789383634645,0.06400403307329672,19.821237564086914,-0.025150218383556577,0.034421030336556385
2026-03-16,19.559999465942383,19.559999465942383,19.55500030517578,19.55500030517578,19.41905403137207,2600,0.0,0.0,0.0,False,0.0049850577577505994,0.00497267349777499,0.06930815463264661,19.821237564086914,-0.020290535917068087,0.034735155898317355
2026-03-17,19.75,19.75,19.610000610351562,19.610000610351562,19.47367286682129,400,0.0,0.0,0.0,False,0.0028126414067843886,0.0028086933322222334,0.07231573502497857,19.821237564086914,-0.017534964511769946,0.0348075204130887
2026-03-18,19.5049991607666,19.5049991607666,19.5049991607666,19.5049991607666,19.369400024414062,100,0.0,0.0,0.0,False,-0.0053545544859636696,-0.005368941493159839,0.06657396199563115,19.821237564086914,-0.022795627074845837,0.03526705699012011
2026-03-19,19.559999465942383,19.559999465942383,19.542999267578125,19.542999267578125,19.407136917114258,200,0.0,0.0,0.0,False,0.0019482737024703045,0.0019463782787306357,0.06865193999752672,19.821237564086914,-0.02089176549313676,0.03530292512328933
2026-03-20,19.40999984741211,19.40999984741211,19.354999542236328,19.354999542236328,19.220443725585938,100,0.0,0.0,0.0,False,-0.009619821425780994,-0.009666390807997085,0.058371699168435986,19.821237564086914,-0.030310611865604353,0.03657434035421764
2026-03-23,19.510000228881836,19.510000228881836,19.454999923706055,19.454999923706055,19.31974983215332,900,0.0,0.0,0.0,False,0.005166691673990309,0.005153390119577678,0.06383997941451658,19.821237564086914,-0.02530052577757369,0.03690170185998086
2026-03-24,19.3799991607666,19.385000228881836,19.3799991607666,19.385000228881836,19.25023651123047,1900,0.0,0.0,0.0,False,-0.0035980445671798256,-0.003604533098225094,0.06001223575623538,19.821237564086914,-0.02880753792543267,0.03710138283774142
2026-03-25,19.47599983215332,19.47599983215332,19.47599983215332,19.47599983215332,19.34060287475586,100,0.0,0.0,0.0,False,0.004694298871220193,0.004683315011208403,0.06498824999802544,19.821237564086914,-0.024248470246978515,0.037248842238260735
2026-03-26,19.327999114990234,19.327999114990234,19.327999114990234,19.327999114990234,19.19363021850586,100,0.0,0.0,0.0,False,-0.007599176571782773,-0.007628197430638216,0.05689521623941651,19.821237564086914,-0.031663378411758925,0.038071556397308345
2026-03-27,19.274999618530273,19.274999618530273,19.274999618530273,19.274999618530273,19.141000747680664,100,0.0,0.0,0.0,False,-0.002742027965843108,-0.0027457942108674526,0.05399717999952225,19.821237564086914,-0.034318584508504,0.03812692224713126
2026-03-30,19.219999313354492,19.235000610351562,19.204999923706055,19.204999923706055,19.204999923706055,600,0.134,0.0,0.0,False,0.003343564783734987,0.003337987499553019,0.0575212878527247,19.821237564086914,-0.031089766135359187,0.03824573758927534
2026-03-31,19.290000915527344,19.295000076293945,19.290000915527344,19.295000076293945,19.295000076293945,500,0.0,0.0,0.0,False,0.004686287578517412,0.00467534111840099,0.06247713672800659,19.821237564086914,-0.026549174141700993,0.03830128524047978
2026-04-01,19.329999923706055,19.329999923706055,19.315000534057617,19.315000534057617,19.315000534057617,600,0.0,0.0,0.0,False,0.0010365616835754654,0.001036024824473225,0.0635784598176139,19.821237564086914,-0.02554013231477137,0.038294633234809416
2026-04-02,19.33799934387207,19.33799934387207,19.33799934387207,19.33799934387207,19.33799934387207,100,0.0,0.0,0.0,False,0.0011907227118062025,0.0011900143637596419,0.06484488684550649,19.821237564086914,-0.024379820818574816,0.03825903810947137
2026-04-06,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,100,0.0,0.0,0.0,False,-0.000413663276317644,-0.00041374885857303544,0.06440439962084388,19.821237564086914,-0.024783399058336708,0.0382579504498376
2026-04-07,19.280000686645508,19.344999313354492,19.280000686645508,19.344999313354492,19.344999313354492,1500,0.0,0.0,0.0,False,0.0007759642890656782,0.0007756633844274999,0.06523033942407408,19.821237564086914,-0.024026665801901936,0.03803469809763671
2026-04-08,19.43199920654297,19.43199920654297,19.43199920654297,19.43199920654297,19.43199920654297,100,0.0,0.0,0.0,False,0.004497280758672284,0.004487198209628263,0.0700209793331199,19.821237564086914,-0.01963743970503573,0.03823603361661179
2026-04-09,19.280000686645508,19.461000442504883,19.280000686645508,19.461000442504883,19.461000442504883,1100,0.0,0.0,0.0,False,0.0014924473623973977,0.001491334769685772,0.0716179293214354,19.821237564086914,-0.018174300187730252,0.0373277695565451
2026-04-10,19.434999465942383,19.434999465942383,19.434999465942383,19.434999465942383,19.434999465942383,100,0.0,0.0,0.0,False,-0.001336055494131294,-0.0013369488120431822,0.07018618829935597,19.821237564086914,-0.019486073808243742,0.03722043980574026
2026-04-13,19.459999084472656,19.475000381469727,19.459999084472656,19.475000381469727,19.475000381469727,4300,0.0,0.0,0.0,False,0.0020581896900713215,0.0020560745194554914,0.07238883447857036,19.821237564086914,-0.017467990154384605,0.03724128040874968
2026-04-14,19.524999618530273,19.524999618530273,19.524999618530273,19.524999618530273,19.524999618530273,100,0.0,0.0,0.0,False,0.0025673548693800896,0.0025640648437731586,0.07514203717463785,19.821237564086914,-0.014945481814585548,0.036912484292687384
2026-04-15,19.51300048828125,19.51300048828125,19.51300048828125,19.51300048828125,19.51300048828125,100,0.0,0.0,0.0,False,-0.0006145521374369967,-0.0006147410520043434,0.07448130633764372,19.821237564086914,-0.015550849174228332,0.036810396006732866
2026-04-16,19.469999313354492,19.485000610351562,19.469999313354492,19.485000610351562,19.485000610351562,400,0.0,0.0,0.0,False,-0.0014349345169392125,-0.001435965021395411,0.0729394960233738,19.821237564086914,-0.016963469240919737,0.036476840713728635
2026-04-17,19.540000915527344,19.549999237060547,19.540000915527344,19.545000076293945,19.545000076293945,900,0.0,0.0,0.0,False,0.0030792642577854856,0.003074533033572407,0.07624336026424494,19.821237564086914,-0.013936439987655924,0.03654872513232353
2026-04-20,19.545000076293945,19.545000076293945,19.545000076293945,19.545000076293945,19.545000076293945,100,0.0,0.0,0.0,False,0.0,0.0,0.07624336026424494,19.821237564086914,-0.013936439987655924,0.036458945000988285
2026-04-21,19.4950008392334,19.4950008392334,19.4950008392334,19.4950008392334,19.4950008392334,100,0.0,0.0,0.0,False,-0.0025581599828792267,-0.0025614376652120306,0.07349015756817745,19.821237564086914,-0.01645894832745498,0.03656301761260123
2026-04-22,19.514999389648438,19.514999389648438,19.514999389648438,19.514999389648438,19.514999389648438,100,0.0,0.0,0.0,False,0.0010258296770520037,0.0010253038733481494,0.0745913756298342,19.821237564086914,-0.015450002728050305,0.03644928434849452
2026-04-23,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,100,0.0,0.0,0.0,False,-0.0012810463393370108,-0.0012818675806391424,0.07321477428180057,19.821237564086914,-0.016711256897949833,0.03648254124376493
2026-04-24,19.518999099731445,19.518999099731445,19.518999099731445,19.518999099731445,19.518999099731445,100,0.0,0.0,0.0,False,0.001487908104352842,0.00148680226587746,0.07481161924216573,19.821237564086914,-0.015248213608169414,0.036497434879525316