etfs_us/ACIO.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2019-07-10,25.1200008392334,25.15999984741211,25.040000915527344,25.115999221801758,23.573302823964674,170000,0.0,0.0,0.0,True,,,0.0,23.573302823964674,0.0,
2019-07-11,25.049999237060547,25.110000610351562,24.989999771118164,25.110000610351562,23.567675939735153,385700,0.0,0.0,0.0,True,-0.00023869732092873797,-0.0002387258136684312,-0.00023869732092873797,23.573302823964674,-0.00023869732092873797,
2019-07-12,25.149999618530273,25.219999313354492,25.149999618530273,25.219999313354492,23.670925345838675,229600,0.0,0.0,0.0,True,0.004380975297163081,0.004371406761053871,0.004141232249167848,23.670925345838675,0.0,
2019-07-15,25.15999984741211,25.200000762939453,25.15999984741211,25.166000366210938,23.620239412802782,292600,0.0,0.0,0.0,True,-0.002141273832575563,-0.002143569637271748,0.001991090904342574,23.670925345838675,-0.002141273832575563,
2019-07-16,25.03499984741211,25.1299991607666,25.03499984741211,25.124000549316406,23.580812984091608,167100,0.0,0.0,0.0,True,-0.001669179893655226,-0.0016705745265587816,0.0003185875217834866,23.670925345838675,-0.0038068795550026957,
2019-07-17,25.1299991607666,25.1299991607666,24.940000534057617,24.981000900268555,23.44659946310629,106300,0.0,0.0,0.0,True,-0.00569164095724195,-0.005707900069003484,-0.0053748667212458745,23.670925345838675,-0.009476853120650164,
2019-07-18,25.059999465942383,25.06999969482422,24.975000381469727,25.06999969482422,23.53013087496616,18400,0.0,0.0,0.0,True,0.0035626237395880445,0.003556292628089413,-0.0018313916094360172,23.670925345838675,-0.005947991842966349,
2019-07-19,25.1200008392334,25.18000030517578,25.110000610351562,25.110000610351562,23.567675939735153,106900,0.0,0.0,0.0,True,0.0015956164871542278,0.0015943448436909922,-0.00023869732092829388,23.670925345838675,-0.004361866069662268,
2019-07-22,25.040000915527344,25.110000610351562,25.040000915527344,25.083999633789062,23.54327174323307,27200,0.0,0.0,0.0,True,-0.0010354944019294043,-0.0010360308966477793,-0.0012739445531181337,23.670925345838675,-0.005392843783694645,
2019-07-23,25.149999618530273,25.219999313354492,25.149999618530273,25.211000442504883,23.66246685591975,508000,0.0,0.0,0.0,True,0.005062810045546762,0.00505003711590605,0.0037824157531476388,23.670925345838675,-0.00035733668182991174,
2019-07-24,25.236000061035156,25.31999969482422,25.236000061035156,25.31999969482422,23.764773668096957,28600,0.0,0.0,0.0,True,0.004323590300206348,0.004314270437519625,0.008122359669415546,23.764773668096957,0.0,
2019-07-25,25.28499984741211,25.31999969482422,25.240999221801758,25.26799964904785,23.715976746824147,255700,0.0,0.0,0.0,True,-0.002053329939275539,-0.00205544091137177,0.006052351845853288,23.764773668096957,-0.002053329939275539,
2019-07-26,25.3799991607666,25.399999618530273,25.3799991607666,25.399999618530273,23.839859973724483,51600,0.0,0.0,0.0,True,0.0052236190068337685,0.005210023234606368,0.011307586032825112,23.839859973724483,0.0,
2019-07-29,25.325000762939453,25.389999389648438,25.298999786376953,25.298999786376953,23.74506332167421,37700,0.0,0.0,0.0,True,-0.003976392988665034,-0.003984319859813079,0.007286229638340469,23.839859973724483,-0.003976392988665034,
2019-07-30,25.15999984741211,25.239999771118164,25.15999984741211,25.239999771118164,23.689683538558977,77400,0.0,0.0,0.0,True,-0.0023322651266497463,-0.002334989093125772,0.004936971092400544,23.839859973724483,-0.006299384112617434,
2019-07-31,25.17099952697754,25.280000686645508,24.933000564575195,24.933000564575195,23.401548062120817,29400,0.0,0.0,0.0,True,-0.0121629094778396,-0.012237482965277545,-0.007285986317930648,23.839859973724483,-0.018385674751729253,
2019-08-01,25.030000686645508,25.110000610351562,24.780000686645508,24.780000686645508,23.257950664887286,57400,0.0,0.0,0.0,True,-0.006136234955582576,-0.006155139018151803,-0.013377512749583209,23.839859973724483,-0.02440909088721821,
2019-08-02,24.700000762939453,24.700000762939453,24.538000106811523,24.631000518798828,23.11810261185154,54200,0.0,0.0,0.0,True,-0.006012913822492361,-0.006031064183087979,-0.01930998874075307,23.839859973724483,-0.030275234949720287,
2019-08-05,24.290000915527344,24.290000915527344,24.194000244140625,24.239999771118164,22.751118101901486,42700,0.0,0.0,0.0,True,-0.01587433519574044,-0.01600168194946309,-0.03487779070259678,23.839859973724483,-0.04566897091773914,
2019-08-06,24.3799991607666,24.43000030517578,24.198999404907227,24.34000015258789,22.844975983935893,43100,0.0,0.0,0.0,True,0.00412541843499814,0.004116932227797178,-0.030896257748335154,23.839859973724483,-0.041731956097272316,
2019-08-07,24.31999969482422,24.31999969482422,24.094999313354492,24.297000885009766,22.80461652107453,10900,0.0,0.0,0.0,True,-0.0017666668982162514,-0.0017682292946080368,-0.03260834125070866,23.839859973724483,-0.04342489653005366,0.09012694297145141
2019-08-08,24.347999572753906,24.530000686645508,24.347999572753906,24.530000686645508,23.02329448806991,10000,0.0,0.0,0.0,True,0.009589197292280582,0.00954351275973019,-0.023331831776055134,23.839859973724483,-0.0342521091379967,0.09607333558809206
2019-08-09,24.385000228881836,24.399999618530273,24.28499984741211,24.399999618530273,22.90128115338041,15100,0.0,0.0,0.0,True,-0.005299560180352381,-0.005313652660754434,-0.02850774350979246,23.839859973724483,-0.03937014820466833,0.09482610481556075
2019-08-12,24.235000610351562,24.235000610351562,24.06999969482422,24.187999725341797,22.70230588498687,2000,0.0,0.0,0.0,True,-0.008688390272182156,-0.008726354392963436,-0.03694844738058223,23.839859973724483,-0.04771647526417466,0.09582222267261128
2019-08-13,24.415000915527344,24.459999084472656,24.364999771118164,24.386999130249023,22.88908670295027,4700,0.0,0.0,0.0,True,0.008227394120652542,0.00819373361312237,-0.029025042698675896,23.839859973724483,-0.039881663391568734,0.0989973839504279
2019-08-14,24.152000427246094,24.170000076293945,24.020000457763672,24.110000610351562,22.629091383525402,21800,0.0,0.0,0.0,True,-0.011358920641921233,-0.011423925909585806,-0.040054270183954466,23.839859973724483,-0.0507875713839574,0.10213137405728974
2019-08-15,24.110000610351562,24.1200008392334,24.020000457763672,24.049999237060547,22.572780478215208,13500,0.0,0.0,0.0,True,-0.0024884297984315573,-0.0024915310858213643,-0.04244302774290587,23.839859973724483,-0.05314961987636713,0.10010493459071225
2019-08-16,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,22.73234270158415,7900,0.0,0.0,0.0,True,0.00706878904541397,0.007043922272672727,-0.03567425950705516,23.839859973724483,-0.046456534281703044,0.10170872723730937
2019-08-19,24.290000915527344,24.459999084472656,24.290000915527344,24.34000015258789,22.844975983935893,4900,0.0,0.0,0.0,True,0.004954759121412078,0.004942524698207587,-0.030896257748335265,23.839859973724483,-0.041731956097272316,0.1015697428476958
2019-08-20,24.347000122070312,24.378000259399414,24.347000122070312,24.360000610351562,22.863739912521872,15500,0.0,0.0,0.0,True,0.0008213590856551711,0.000821021954872368,-0.030100275584694414,23.839859973724483,-0.0409448739329199,0.09990026220645411
2019-08-21,23.649999618530273,24.40399932861328,23.649999618530273,24.40399932861328,22.905040057354327,2600,0.0,0.0,0.0,True,0.0018063599826831922,0.0018047304765110633,-0.02834828753529517,23.839859973724483,-0.0392124751320051,0.09850734947745154
2019-08-22,24.440000534057617,24.5,24.43000030517578,24.450000762939453,22.948213918308063,3400,0.0,0.0,0.0,True,0.0018849065902364348,0.00188313238293632,-0.02651681481905588,23.839859973724483,-0.03740148039456448,0.09718583986018955
2019-08-23,24.413000106811523,24.413000106811523,24.091999053955078,24.091999053955078,22.612204994971158,3400,0.0,0.0,0.0,True,-0.014642051208562101,-0.01475030403549697,-0.04077060546714939,23.839859973724483,-0.05149589721191339,0.10314432085896866
2019-08-26,24.209999084472656,24.270000457763672,24.167999267578125,24.18899917602539,22.703246566957965,6000,0.0,0.0,0.0,True,0.004026213808297596,0.004018130299508102,-0.03690854283355627,23.839859973724483,-0.0476770168960412,0.10257315073890685
2019-08-27,24.1200008392334,24.149999618530273,24.118999481201172,24.121000289916992,22.639421677610386,1400,0.0,0.0,0.0,True,-0.0028112670652341576,-0.0028152260981636782,-0.03961605012789671,23.839859973724483,-0.0503542511339069,0.10111211654240458
2019-08-28,24.260000228881836,24.270000457763672,24.233999252319336,24.233999252319336,22.745477833985383,31000,0.0,0.0,0.0,True,0.004684578868014322,0.004673640376609991,-0.035117055771145766,23.839859973724483,-0.04590556072666918,0.10084452894733852
2019-08-29,24.385000228881836,24.44499969482422,24.3700008392334,24.42799949645996,22.927566713824675,17200,0.0,0.0,0.0,True,0.008005498111243181,0.00797362410974094,-0.027392687183550923,23.839859973724483,-0.03826755949511906,0.10221008670628937
2019-08-30,24.520000457763672,24.520000457763672,24.389999389648438,24.472000122070312,22.96886685865713,43200,0.0,0.0,0.0,True,0.0018013313557410093,0.0017997109041028197,-0.02564069913415168,23.839859973724483,-0.03653516069420426,0.10100038939376811
2019-09-03,24.34000015258789,24.3799991607666,24.34000015258789,24.357999801635742,22.86186619640059,7900,0.0,0.0,0.0,True,-0.004658508533093353,-0.004669393201338877,-0.030179760251534127,23.839859973724483,-0.04102346986944572,0.10015106173143185
2019-09-04,24.540000915527344,24.600000381469727,24.489999771118164,24.549999237060547,23.04207180034247,12200,0.0,0.0,0.0,True,0.007882366312258915,0.007851462752147166,-0.02253528186479392,23.839859973724483,-0.03346446557409777,0.10125156920408025
2019-09-05,24.889999389648438,24.89900016784668,24.739999771118164,24.781999588012695,23.25981864514289,13400,0.0,0.0,0.0,True,0.009449968157688948,0.009405596529877073,-0.013298271403151873,23.839859973724483,-0.02433073555049803,0.10305736979136593
2019-09-06,24.81999969482422,24.899999618530273,24.79400062561035,24.850000381469727,23.32364735840092,6700,0.0,0.0,0.0,True,0.0027441621206001354,0.002740403781818651,-0.010590601895205776,23.839859973724483,-0.021653340912761943,0.10204305328762717
2019-09-09,24.829999923706055,25.799999237060547,24.829999923706055,24.94700050354004,23.4146870184325,27700,0.0,0.0,0.0,True,0.0039033200353539854,0.0038957218473929384,-0.006728620368415816,23.839859973724483,-0.017834540796825005,0.10130048859819125
2019-09-10,25.007999420166016,25.020000457763672,24.968000411987305,25.016000747680664,23.479444941930268,14900,0.0,0.0,0.0,True,0.0027656967375557784,0.002761879235416003,-0.00398153295426118,23.839859973724483,-0.015118168990566727,0.10033428263947558
2019-09-11,25.11400032043457,25.18000030517578,25.11400032043457,25.163000106811523,23.61741927884473,23600,0.0,0.0,0.0,True,0.005876388358230011,0.005859189732472891,0.0018714583700685239,23.839859973724483,-0.009330620864590689,0.10017776668928882
2019-09-12,25.15999984741211,25.329999923706055,25.15999984741211,25.24799919128418,23.69719561064114,14900,0.0,0.0,0.0,True,0.0033778598268723314,0.0033721676729643216,0.00525563972098686,23.839859973724483,-0.0059842785670966014,0.09934321640507957
2019-09-13,25.239999771118164,25.239999771118164,25.222000122070312,25.229999542236328,23.680303486221213,700,0.0,0.0,0.0,True,-0.000712832214303849,-0.0007130863999883981,0.004539061117383225,23.839859973724483,-0.00669284499485856,0.0982532759169847
2019-09-16,25.179000854492188,25.179000854492188,25.145999908447266,25.1560001373291,23.610851712644113,2800,0.0,0.0,0.0,True,-0.0029328920390531144,-0.0029372013948890207,0.0015928565021141594,23.839859973724483,-0.009606107642107564,0.09743574772443432
2019-09-17,25.020000457763672,25.020000457763672,24.992000579833984,24.992000579833984,23.59103047281827,30300,0.143,0.0,0.0,True,-0.0008394970273446489,-0.0008398496023116776,0.0007520222764709761,23.839859973724483,-0.010437540370642373,0.0964152821052022
2019-09-18,24.899999618530273,24.95400047302246,24.899999618530273,24.95400047302246,23.555158368871854,100,0.0,0.0,0.0,True,-0.0015205823241909444,-0.0015217395827800105,-0.0007697035595010115,23.839859973724483,-0.01194225155543771,0.09547076597089092
2019-09-19,25.0,25.010000228881836,24.909000396728516,24.909000396728516,23.512676635709855,2000,0.0,0.0,0.0,True,-0.0018035002141245648,-0.001805128478647194,-0.0025718156130911662,23.839859973724483,-0.013724213916324945,0.09457845436456644
2019-09-20,25.020000457763672,25.020000457763672,24.878000259399414,24.878000259399414,23.4834198968447,31000,0.0,0.0,0.0,True,-0.0012442963988507083,-0.0012450711783850814,-0.0038129119110359433,23.839859973724483,-0.01495143332522253,0.09366653383947479
2019-09-23,24.8700008392334,24.920000076293945,24.81100082397461,24.85700035095215,23.463594833108406,28000,0.0,0.0,0.0,True,-0.0008442153580432432,-0.000844571908513,-0.004653908350285008,23.839859973724483,-0.015783026453627835,0.092759845338134
2019-09-24,24.697999954223633,24.733999252319336,24.697999954223633,24.729999542236328,23.343713328495664,3600,0.0,0.0,0.0,True,-0.00510925565606779,-0.005122352531984558,-0.009739385998791317,23.839859973724483,-0.020811642592517554,0.09251768525420519
2019-09-25,24.639999389648438,24.850000381469727,24.6299991607666,24.80500030517578,23.41450538268605,30400,0.0,0.0,0.0,True,0.003032596108176522,0.003028007064069521,-0.006736325514690722,23.839859973724483,-0.01784215979067183,0.09190116592293313
2019-09-26,24.760000228881836,24.760000228881836,24.676000595092773,24.709999084472656,23.324836594551364,69800,0.0,0.0,0.0,True,-0.003829625553439575,-0.0038369773451212333,-0.010540153463802993,23.839859973724483,-0.021603456553048628,0.09139397016765374
2019-09-27,24.719999313354492,24.729999542236328,24.625,24.679000854492188,23.295574119820532,10600,0.0,0.0,0.0,True,-0.001254562903890477,-0.0012553505267475814,-0.01178149308215648,23.839859973724483,-0.022830916561751846,0.09058818547701782
2019-09-30,24.75,24.75,24.673999786376953,24.69300079345703,23.308789554341246,10500,0.0,0.0,0.0,True,0.0005672937894871666,0.0005671329391954106,-0.011220882860525694,23.839859973724483,-0.022276574609438327,0.08979004759088001
2019-10-01,24.68000030517578,24.68000030517578,24.41900062561035,24.540000915527344,23.164370016360618,32900,0.0,0.0,0.0,True,-0.0061959261180823955,-0.006215200524756455,-0.01734728521742457,23.839859973724483,-0.028334476717076673,0.08987736210938362
2019-10-02,24.275999069213867,24.275999069213867,24.209999084472656,24.229999542236328,22.87174718100751,4100,0.0,0.0,0.0,True,-0.012632453856782355,-0.012712921691039335,-0.02976060029415739,23.839859973724483,-0.040608996604174497,0.09268093748189479
2019-10-03,24.222000122070312,24.309999465942383,24.222000122070312,24.309999465942383,22.947257940695167,17300,0.0,0.0,0.0,True,0.0033014862874296558,0.003296048347146332,-0.026557368220504585,23.839859973724483,-0.037441580362179705,0.09222097117712194
2019-10-04,24.336000442504883,24.40999984741211,24.336000442504883,24.40999984741211,23.04164925823757,3500,0.0,0.0,0.0,True,0.004113402907935493,0.004104965994563268,-0.022553206468234444,23.839859973724483,-0.033482189759783676,0.09191468703718997
2019-10-07,24.40999984741211,24.40999984741211,24.360000610351562,24.360000610351562,22.99445837935443,10600,0.0,0.0,0.0,True,-0.002048068623658472,-0.0020501687842073035,-0.02455508457736244,23.839859973724483,-0.035461684561143625,0.09122187957694403
2019-10-08,24.229999542236328,24.239999771118164,24.170000076293945,24.190000534057617,22.833984153342783,11800,0.0,0.0,0.0,True,-0.0069788217388816465,-0.007003287610397178,-0.031362540758195556,23.839859973724483,-0.042193025524912664,0.09143931615328207
2019-10-09,24.219999313354492,24.290000915527344,24.209999084472656,24.290000915527344,22.928377382840413,10600,0.0,0.0,0.0,True,0.004133892222387692,0.00412537116528362,-0.027358297899122475,23.839859973724483,-0.038233554722581276,0.0911734137168851
2019-10-10,24.41900062561035,24.420000076293945,24.3700008392334,24.420000076293945,23.051088581187333,20800,0.0,0.0,0.0,True,0.0053519355643001365,0.005337664851802846,-0.022152782182327413,23.839859973724483,-0.033086242679550515,0.09116872261009072
2019-10-11,24.59000015258789,24.618000030517578,24.540000915527344,24.540000915527344,23.164370016360618,13300,0.0,0.0,0.0,True,0.004914363795631704,0.004902327726847398,-0.017347285217425013,23.839859973724483,-0.028334476717076673,0.09104289043753865
2019-10-14,24.490999221801758,24.540000915527344,24.490999221801758,24.493999481201172,23.12094186536185,6500,0.0,0.0,0.0,True,-0.0018747823043793188,-0.001876541908317213,-0.019189545138449726,23.839859973724483,-0.030156138045903003,0.09040554737347256
2019-10-15,24.614999771118164,24.649999618530273,24.604000091552734,24.604000091552734,23.224778241719697,15200,0.0,0.0,0.0,True,0.004491009793740508,0.004480955301233738,-0.0147847157798634,23.839859973724483,-0.025800559763467956,0.09019583226392229
2019-10-16,24.6299991607666,24.6299991607666,24.610000610351562,24.610000610351562,23.23044527700896,15800,0.0,0.0,0.0,True,0.0002440081550094675,0.00024397838986147272,-0.014544315216073689,23.839859973724483,-0.025562847155444657,0.08953424803276695
2019-10-17,24.670000076293945,24.670000076293945,24.65999984741211,24.670000076293945,23.287081214707538,6200,0.0,0.0,0.0,True,0.002438004826133433,0.002435037713944686,-0.01214176950062984,23.839859973724483,-0.023187164674045913,0.08902353692530077
2019-10-18,24.66900062561035,24.670000076293945,24.63800048828125,24.645000457763672,23.263478127445065,11800,0.0,0.0,0.0,True,-0.0010135700152738014,-0.0010140840247141222,-0.01314303298240549,23.839859973724483,-0.024177232874466825,0.08840003055186857
2019-10-21,24.729999542236328,24.739999771118164,24.71299934387207,24.7189998626709,23.333331411619582,11600,0.0,0.0,0.0,True,0.0030027016507092608,0.0029982025461700885,-0.010179795938527803,23.839859973724483,-0.021247128240819313,0.08797587337822523
2019-10-22,24.724000930786133,24.770000457763672,24.72100067138672,24.72800064086914,23.341824316732577,9900,0.0,0.0,0.0,True,0.0003639816776770388,0.0003639154524155637,-0.009819519520054887,23.839859973724483,-0.020890880128525247,0.08736755451701335
2019-10-23,24.729999542236328,24.780000686645508,24.729999542236328,24.777000427246094,23.3880802495103,24900,0.0,0.0,0.0,True,0.0019816759885629143,0.0019797150588918913,-0.007857302637544139,23.839859973724483,-0.018950603095493013,0.0868537348008219
2019-10-24,24.8799991607666,24.8799991607666,24.731000900268555,24.743000030517578,23.355991904955737,1500,0.0,0.0,0.0,True,-0.0013719956581401682,-0.0013729377059387268,-0.009218518110580942,23.839859973724483,-0.02029659860846711,0.0862968013392045
2019-10-25,24.8439998626709,24.8439998626709,24.836999893188477,24.836999893188477,23.444721923074557,300,0.0,0.0,0.0,True,0.003799025897932129,0.003791827823732586,-0.005454513601691469,23.839859973724483,-0.016574680014288412,0.08601441715632056
2019-10-28,24.950000762939453,24.950000762939453,24.920000076293945,24.924999237060547,23.527786817859337,4300,0.0,0.0,0.0,True,0.003543010450596462,0.003536748774833159,-0.0019308285497887656,23.839859973724483,-0.013090393828197988,0.0856945541540345
2019-10-29,24.92799949645996,24.92799949645996,24.86400032043457,24.86400032043457,23.47020637427921,4900,0.0,0.0,0.0,True,-0.002447337865898125,-0.0024503374922786284,-0.004373441025864455,23.839859973724483,-0.0155056950776008,0.08524885829653885
2019-10-30,24.950000762939453,24.969999313354492,24.950000762939453,24.95800018310547,23.55893639239803,17300,0.0,0.0,0.0,True,0.0037805384709381773,0.0037734101955373255,-0.0006094365169749816,23.839859973724483,-0.011783776483422104,0.08497531533084686
2019-10-31,24.881999969482422,24.881999969482422,24.881999969482422,24.881999969482422,23.487190272549974,0,0.0,0.0,0.0,True,-0.003045388749859268,-0.0030500353824445985,-0.0036529692957216753,23.839859973724483,-0.014793279052947916,0.08460933880614695
2019-11-01,25.038999557495117,25.06399917602539,25.038999557495117,25.06399917602539,23.658990921319248,500,0.0,0.0,0.0,True,0.007314653084326661,0.007288030752708331,0.0036349635854791007,23.839859973724483,-0.007586833672873161,0.08507148915047896
2019-11-04,25.200000762939453,25.209999084472656,25.163999557495117,25.163999557495117,23.753386062772105,7800,0.0,0.0,0.0,True,0.003989821111423542,0.003981882882908669,0.007639287551355345,23.839859973724483,-0.003627282670606524,0.08482508409458525
2019-11-05,25.1299991607666,25.190000534057617,25.1200008392334,25.13800048828125,23.72884611744899,17100,0.0,0.0,0.0,True,-0.001033113563609911,-0.001033647593268107,0.006598281736159839,23.839859973724483,-0.004656648839290511,0.08432967227787576
2019-11-06,25.170000076293945,25.174999237060547,25.142000198364258,25.142000198364258,23.732612669243814,4000,0.0,0.0,0.0,True,0.0001587330364138939,0.00015872043965846586,0.006758062137868892,23.839859973724483,-0.004498654966886284,0.08382019957854
2019-11-07,25.243999481201172,25.280000686645508,25.18000030517578,25.18000030517578,23.76848859710068,4800,0.0,0.0,0.0,True,0.0015116720757575308,0.0015105306496883712,0.008279950187446428,23.839859973724483,-0.0029937833822205606,0.08335552498895149
2019-11-08,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,23.773209214553173,0,0.0,0.0,0.0,True,0.0001986082301028702,0.00019858851009933138,0.008480202883801358,23.839859973724483,-0.002795769742136467,0.08286388440032157
2019-11-11,25.1200008392334,25.219999313354492,25.1200008392334,25.172000885009766,23.760940197869232,9100,0.0,0.0,0.0,True,-0.0005160858415543812,-0.0005162190596889415,0.007959740529605241,23.839859973724483,-0.0033104127265106698,0.08238763726331516
2019-11-12,25.19499969482422,25.219999313354492,25.15999984741211,25.180999755859375,23.769433102982223,10300,0.0,0.0,0.0,True,0.00035743135760912814,0.00035736749423882124,0.008320016948078157,23.839859973724483,-0.0029541646142168254,0.08191389501592386
2019-11-13,25.184999465942383,25.200000762939453,25.15999984741211,25.176000595092773,23.76471248552973,63900,0.0,0.0,0.0,True,-0.00019860033817542533,-0.0001986200618340471,0.008119764251723227,23.839859973724483,-0.003152178254300808,0.08144877250127074
2019-11-14,24.200000762939453,25.200000762939453,24.200000762939453,25.176000595092773,23.76471248552973,20800,0.0,0.0,0.0,True,0.0,0.0,0.008119764251723227,23.839859973724483,-0.003152178254300808,0.08099008920071217
2019-11-15,25.260000228881836,25.34000015258789,25.260000228881836,25.34000015258789,23.919519676252115,57100,0.0,0.0,0.0,True,0.0065141621560389495,0.006493036695229425,0.014686819868766632,23.919519676252115,0.0,0.08124250397014422
2019-11-18,25.295000076293945,25.31999969482422,25.295000076293945,25.29599952697754,23.877980537016434,53600,0.0,0.0,0.0,True,-0.0017366209605338412,-0.0017381306347886032,0.012924693469005044,23.919519676252115,-0.0017366209605338412,0.08085668891685441
2019-11-19,25.239999771118164,25.25,25.233999252319336,25.233999252319336,23.819467059286122,26200,0.0,0.0,0.0,True,-0.0024505203712517076,-0.002453527810495392,0.010442500873115268,23.919519676252115,-0.004182885706744632,0.08053012164633563
2019-11-20,25.139999389648438,25.18000030517578,25.100000381469727,25.113000869750977,23.705244942141746,217800,0.0,0.0,0.0,True,-0.004795326312720616,-0.004806860779069859,0.00559709936118713,23.919519676252115,-0.008958153717572581,0.08050004121377671
2019-11-21,25.14900016784668,25.170000076293945,25.1200008392334,25.143999099731445,23.73450550491735,14500,0.0,0.0,0.0,True,0.0012343497334459386,0.001233588550126939,0.006838357872737566,23.919519676252115,-0.007734861478779997,0.08009307568587362
2019-11-22,25.219999313354492,25.219999313354492,25.195999145507812,25.198999404907227,23.786422737118663,6100,0.0,0.0,0.0,True,0.0021874157938768235,0.00218502688300913,0.009040731998629425,23.919519676252115,-0.005564365043065345,0.07974324669465159
2019-11-25,25.270000457763672,25.336999893188477,25.270000457763672,25.336999893188477,23.91669189447316,13300,0.0,0.0,0.0,True,0.005476618270607414,0.005461676126885728,0.014566862907280154,23.919519676252115,-0.0001182206757170956,0.07979769463366207
2019-11-26,25.288000106811523,25.3439998626709,25.281999588012695,25.3439998626709,23.923297699778292,25400,0.0,0.0,0.0,True,0.0002762006273391293,0.00027616249096788954,0.014847086911292662,23.923297699778292,0.0,0.0793855132512328
2019-11-27,25.420000076293945,25.43000030517578,25.408000946044922,25.408000946044922,23.983707837092595,14700,0.0,0.0,0.0,True,0.002525159284995304,0.00252197642731043,0.017409737455657215,23.983707837092595,0.0,0.079069326700274
2019-11-29,25.399999618530273,25.399999618530273,25.33799934387207,25.33799934387207,23.91763448839948,2300,0.0,0.0,0.0,True,-0.002754926350083786,-0.002758728143727339,0.014606848561108832,23.983707837092595,-0.002754926350083786,0.07880744156277945
2019-12-02,25.309999465942383,25.309999465942383,25.238000869750977,25.261999130249023,23.84589219246187,6800,0.0,0.0,0.0,True,-0.0029995564976295075,-0.0030040641835165256,0.011563477995967908,23.983707837092595,-0.00574621929047936,0.07857080245131687
2019-12-03,25.110000610351562,25.110000610351562,25.049999237060547,25.091999053955078,23.685417966450224,14500,0.0,0.0,0.0,True,-0.0067296381580713716,-0.006752384279152486,0.004756021815134792,23.983707837092595,-0.012437187471948885,0.07891999439089209
2019-12-04,25.22599983215332,25.270000457763672,25.200000762939453,25.229999542236328,23.81568712380472,12200,0.0,0.0,0.0,True,0.0054999729174727285,0.005484903296181186,0.010282152723785742,23.983707837092595,-0.0070056187487415045,0.07899201531769286
2019-12-05,25.25,25.25,25.187000274658203,25.187000274658203,23.775098226316263,4400,0.0,0.0,0.0,True,-0.0017042925227166439,-0.0017057464814336193,0.008560336405064595,23.983707837092595,-0.008697971647807612,0.07865843006491022
2019-12-06,25.3799991607666,25.40999984741211,25.378999710083008,25.385000228881836,23.961999497458887,19000,0.0,0.0,0.0,True,0.00786121972508802,0.007830481326416087,0.016488850815553402,23.983707837092595,-0.0009051285890054883,0.0791987527386722
2019-12-09,25.399999618530273,25.399999618530273,25.31999969482422,25.350000381469727,23.928955175291428,12800,0.0,0.0,0.0,True,-0.0013790302504164131,-0.0013799819877158388,0.015087081941067781,23.983707837092595,-0.002282910639717195,0.07885680400122919
2019-12-10,25.360000610351562,25.399999618530273,25.326000213623047,25.350000381469727,23.928955175291428,6200,0.0,0.0,0.0,True,0.0,0.0,0.015087081941067781,23.983707837092595,-0.002282910639717195,0.07848431015878787
2019-12-11,25.43000030517578,25.43000030517578,25.3700008392334,25.374000549316406,23.951613756672355,1700,0.0,0.0,0.0,True,0.0009469106032813368,0.0009464625662477384,0.01604827866221159,23.983707837092595,-0.0013381617487269182,0.07812613446607744
2019-12-12,25.558000564575195,25.566999435424805,25.540000915527344,25.554000854492188,24.12152156976809,8400,0.0,0.0,0.0,True,0.007093793964024764,0.007068751369214394,0.023255915808543248,24.12152156976809,0.0,0.07847513243927974
2019-12-13,25.520999908447266,25.52199935913086,25.51300048828125,25.52199935913086,24.091312677200488,600,0.0,0.0,0.0,True,-0.001252362645541516,-0.0012531475069953682,0.021974428322755202,24.12152156976809,-0.001252362645541516,0.07814624051448377
2019-12-16,25.636999130249023,25.670000076293945,25.600000381469727,25.631000518798828,24.19420837158724,19000,0.0,0.0,0.0,True,0.004271070479448413,0.004261975346035594,0.02633935313431568,24.19420837158724,0.0,0.07803054855127504
2019-12-17,25.670000076293945,25.700000762939453,25.66200065612793,25.690000534057617,24.249899803404276,5500,0.0,0.0,0.0,True,0.0023018497221192202,0.0022992045245015203,0.02870183208912791,24.249899803404276,0.0,0.07773943747293167
2019-12-18,25.670000076293945,25.690000534057617,25.64900016784668,25.65999984741211,24.221581834554986,16600,0.0,0.0,0.0,True,-0.0011677561177104723,-0.0011684384761562572,0.02750055923140593,24.249899803404276,-0.0011677561177104723,0.07742116235104819
2019-12-19,25.64699935913086,25.709999084472656,25.64699935913086,25.680999755859375,24.241404986336054,13600,0.0,0.0,0.0,True,0.0008184086372422517,0.0008180739235027894,0.028341474563852165,24.249899803404276,-0.0003503031821611158,0.0770824310544419
2019-12-20,25.767000198364258,25.81999969482422,25.729999542236328,25.784000396728516,24.33863173347832,10200,0.0,0.0,0.0,True,0.004010771949772174,0.004002750245619407,0.032465917704820324,24.33863173347832,0.0,0.07694452533990286
2019-12-23,26.399999618530273,26.399999618530273,25.785999298095703,25.822999954223633,24.37544643135105,21000,0.0,0.0,0.0,True,0.001512603431280457,0.0015114605989998348,0.03402762919462066,24.37544643135105,0.0,0.07663046012522114
2019-12-24,25.773000717163086,25.773000717163086,25.773000717163086,25.773000717163086,24.32825172855746,100,0.0,0.0,0.0,True,-0.0019361574741412202,-0.0019380342499037673,0.032025588871887,24.37544643135105,-0.0019361574741412202,0.07636999168891129
2019-12-26,26.229999542236328,26.229999542236328,25.82200050354004,25.850000381469727,24.400932794510936,5900,0.0,0.0,0.0,True,0.002987517013734342,0.002983063253033038,0.035108782877250944,24.400932794510936,0.0,0.0761457180161615
2019-12-27,25.924999237060547,25.924999237060547,25.81999969482422,25.90999984741211,24.457566820254286,6400,0.0,0.0,0.0,True,0.0023209778995043617,0.0023182885907130344,0.03751124748589185,24.457566820254286,0.0,0.07587917481468495
2019-12-30,25.600000381469727,25.600000381469727,25.549999237060547,25.56999969482422,24.3196574898175,13500,0.195,0.0,0.0,True,-0.00563871833409757,-0.0056546759214894556,0.03166101379286079,24.457566820254286,-0.00563871833409757,0.0760516286012804
2019-12-31,25.600000381469727,25.60700035095215,25.55500030517578,25.60700035095215,24.354848937703533,10600,0.0,0.0,0.0,True,0.0014470371509454072,0.0014459912015841081,0.033153865607000954,24.457566820254286,-0.004199840618065442,0.07575309206111513
2020-01-02,25.709999084472656,25.709999084472656,25.631000518798828,25.704999923706055,24.448054843005945,10000,0.0,0.0,0.0,True,0.0038269958290777506,0.003819691510340285,0.037107741141474415,24.457566820254286,-0.00038891756151571144,0.07561136902776205
2020-01-03,25.6200008392334,25.65999984741211,25.59000015258789,25.61400032043457,24.361506365799762,14800,0.0,0.0,0.0,True,-0.0035400966564398395,-0.0035463776264836678,0.033436279494691634,24.457566820254286,-0.003927637412196372,0.07550223172937676
2020-01-06,25.309999465942383,25.586000442504883,25.309999465942383,25.586000442504883,24.3348728295044,9400,0.0,0.0,0.0,True,-0.001093263113349785,-0.0010938611613895996,0.03230646173032259,24.457566820254286,-0.005016606584440808,0.07522011629735702
2020-01-07,26.059999465942383,26.059999465942383,25.5049991607666,25.524999618530273,24.27685454817757,7700,0.0,0.0,0.0,True,-0.002384162092537556,-0.002387008732446698,0.02984527579638363,24.457566820254286,-0.007388808273726566,0.07501075006455422
2020-01-08,25.643999099731445,25.690000534057617,25.608999252319336,25.608999252319336,24.356749421197975,11300,0.0,0.0,0.0,True,0.0032909894839074916,0.003285586029910517,0.03323448576908139,24.457566820254286,-0.004122135280146488,0.07483407535345264
2020-01-09,25.6299991607666,25.670000076293945,25.6200008392334,25.66699981689453,24.41191315337269,29900,0.0,0.0,0.0,True,0.0022648232414259617,0.0022622623951157918,0.035574579246294036,24.457566820254286,-0.0018666479465073715,0.07458944187733964
2020-01-10,25.583999633789062,25.6200008392334,25.554000854492188,25.573999404907227,24.32345845680639,25600,0.0,0.0,0.0,True,-0.0036234233675406236,-0.0036300038667563747,0.031822254117021886,24.457566820254286,-0.005483307658259662,0.07449745417998176
2020-01-13,25.631999969482422,25.670000076293945,25.611000061035156,25.656999588012695,24.40240882394525,11600,0.0,0.0,0.0,True,0.003245852857604925,0.0032405964485006803,0.03517139732908792,24.457566820254286,-0.00225525281048633,0.07432347060576262
2020-01-14,25.670000076293945,25.690000534057617,25.6299991607666,25.655000686645508,24.400496868719454,13700,0.0,0.0,0.0,True,-7.83510857305103e-05,-7.835415533716693e-05,0.03509029052619006,24.457566820254286,-0.0023334271947105245,0.07403650547805947
2020-01-15,25.639999389648438,25.639999389648438,25.59000015258789,25.615999221801758,24.363410673204655,13800,0.0,0.0,0.0,True,-0.0015198950953471124,-0.0015210513075935971,0.03351706187037795,24.457566820254286,-0.0038497757255090415,0.07379325712992582
2020-01-16,25.707000732421875,25.76300048828125,25.707000732421875,25.76300048828125,24.503220487135884,17500,0.0,0.0,0.0,True,0.005738515670344668,0.005722113110277344,0.03944791572548967,24.503220487135884,0.0,0.0738994265160408
2020-01-17,25.791000366210938,25.809999465942383,25.760000228881836,25.808000564575195,24.54602151682059,3200,0.0,0.0,0.0,True,0.001746751195712326,0.0017452274000456785,0.04126357261516378,24.54602151682059,0.0,0.07364575649890605
2020-01-21,25.739999771118164,25.75,25.687999725341797,25.711999893188477,24.45471227110217,9300,0.0,0.0,0.0,True,-0.0037199203812254833,-0.0037268564915751735,0.03739015502916487,24.54602151682059,-0.0037199203812254833,0.07357670502442294
2020-01-22,25.780000686645508,25.780000686645508,25.73699951171875,25.753999710083008,24.494662575545213,27900,0.0,0.0,0.0,True,0.0016336444281233042,0.0016323114825731234,0.03908488167571833,24.54602151682059,-0.002092352980306189,0.07332481780242443
2020-01-23,25.655000686645508,25.760000228881836,25.645000457763672,25.733999252319336,24.47564053300375,68300,0.0,0.0,0.0,True,-0.0007765790805566164,-0.0007768807742936043,0.038277950093686286,24.54602151682059,-0.0028673071833090757,0.07306729153969116
2020-01-24,25.690000534057617,25.690000534057617,25.520999908447266,25.60300064086914,24.351044146804195,9200,0.0,0.0,0.0,True,-0.0050906282118151625,-0.005103629601874994,0.03299246306923376,24.54602151682059,-0.007943339000284988,0.07316257557698864
2020-01-27,25.434999465942383,25.4689998626709,25.42099952697754,25.42099952697754,24.17794719239183,5600,0.0,0.0,0.0,True,-0.007108399679653266,-0.007133784722206956,0.025649539775668195,24.54602151682059,-0.014995274251533242,0.07356969579740051
2020-01-28,25.3700008392334,25.469999313354492,25.3700008392334,25.450000762939453,24.205525234568736,38800,0.0,0.0,0.0,True,0.0011406279432020217,0.0011399779213913542,0.026819424300668526,24.54602151682059,-0.013871750337158484,0.0733137296232485
2020-01-29,25.389999389648438,25.389999389648438,25.315000534057617,25.315000534057617,24.077127881380292,18500,0.0,0.0,0.0,True,-0.005304464660203845,-0.005318583282825368,0.02137269695205468,24.54602151682059,-0.01910263278792379,0.07342202302928666
2020-01-30,25.222999572753906,25.222999572753906,25.222999572753906,25.222999572753906,23.989625338516436,100,0.0,0.0,0.0,True,-0.0036342600037243544,-0.0036408799705992144,0.017660763010625802,24.54602151682059,-0.022667468857341055,0.07333512597679757
2020-01-31,25.075000762939453,25.09000015258789,25.049999237060547,25.075000762939453,23.848867194793215,6600,0.0,0.0,0.0,True,-0.005867459026016042,-0.00588474019458207,0.011689680181276696,24.54602151682059,-0.02840192743861314,0.07351077260271796
2020-02-03,25.18000030517578,25.18000030517578,25.05900001525879,25.05900001525879,23.83364611924064,2600,0.0,0.0,0.0,True,-0.0006382305468956018,-0.0006384343027111667,0.011043988923405967,24.54602151682059,-0.029022031007826743,0.07325789745151032
2020-02-04,25.250999450683594,25.253000259399414,25.216999053955078,25.216999053955078,23.983921976077884,3900,0.0,0.0,0.0,True,0.006305197957769737,0.006285403359460905,0.01741882141758122,24.54602151682059,-0.022899822700697903,0.07346323354329976
2020-02-05,25.319000244140625,25.3799991607666,25.315000534057617,25.332000732421875,24.09329537476964,13400,0.0,0.0,0.0,True,0.004560279957583457,0.004549913385304327,0.02205853607735997,24.54602151682059,-0.018443972345608572,0.07344025199342948
2020-02-06,25.350000381469727,25.402000427246094,25.329999923706055,25.386999130249023,24.145604557792236,79500,0.0,0.0,0.0,True,0.0021711095227503474,0.002168756070256945,0.024277537097845858,24.54602151682059,-0.016312906706855257,0.07323419567238738
2020-02-07,25.334999084472656,25.334999084472656,25.270000457763672,25.297000885009766,24.06000441037805,31700,0.0,0.0,0.0,True,-0.0035451648025338622,-0.0035514637909803424,0.020646304425300466,24.54602151682059,-0.019800239566704958,0.0731453119294999
2020-02-10,25.270000457763672,25.360000610351562,25.270000457763672,25.347000122070312,24.10756238466454,13600,0.0,0.0,0.0,True,0.0019766402979535247,0.001974689315024393,0.02266375504058482,24.54602151682059,-0.017862737220188163,0.07293506889424423
2020-02-11,25.465999603271484,25.465999603271484,25.43000030517578,25.437999725341797,24.194114685781177,12900,0.0,0.0,0.0,True,0.003590255196091352,0.0035838256145350744,0.026335378900973483,24.54602151682059,-0.014336613809218135,0.07282485626155162
2020-02-12,25.52199935913086,25.52199935913086,25.511999130249023,25.511999130249023,24.264493757642786,300,0.0,0.0,0.0,True,0.002908933547503212,0.002904710787481443,0.029320920315647925,24.54602151682059,-0.011469384518582149,0.07266589131577922
2020-02-13,25.417999267578125,25.450000762939453,25.389999389648438,25.41200065612793,24.169387368845936,28500,0.0,0.0,0.0,True,-0.003919570288454688,-0.003927271935429338,0.025286424619093806,24.54602151682059,-0.015343999748250847,0.07261883042580954
2020-02-14,25.299999237060547,25.31999969482422,25.239999771118164,25.31399917602539,24.076171903767396,42500,0.0,0.0,0.0,True,-0.003856757461659699,-0.0038642139287499307,0.021332143550605753,24.54602151682059,-0.01914157912438974,0.0725639765447371
2020-02-18,25.190000534057617,25.25,25.110000610351562,25.15999984741211,23.929702749784713,18800,0.0,0.0,0.0,True,-0.006083573192952829,-0.0061021535191937756,0.015118794701000304,24.54602151682059,-0.025108703119710696,0.07276588934050625
2020-02-19,25.284000396728516,25.29599952697754,25.25,25.25,24.01530672110935,2800,0.0,0.0,0.0,True,0.0035773102666478707,0.003570926911241534,0.018750189587151356,24.54602151682059,-0.02162121447451515,0.07266331245535
2020-02-20,25.135000228881836,25.209999084472656,25.135000228881836,25.18899917602539,23.957288439782523,9100,0.0,0.0,0.0,True,-0.00241588758372302,-0.0024188105487839423,0.016289003653212175,24.54602151682059,-0.023984867634644136,0.07249977983368291
2020-02-21,25.077999114990234,25.110000610351562,25.04199981689453,25.082000732421875,23.85552079897899,13100,0.0,0.0,0.0,True,-0.004247878096026225,-0.0042569259620978,0.011971931855361273,24.54602151682059,-0.028130860936808944,0.07247792875219702
2020-02-24,24.770000457763672,24.81999969482422,24.479999542236328,24.7450008392334,23.535002536881496,110300,0.0,0.0,0.0,True,-0.013435810720645036,-0.013526887943064198,-0.0016247314756528963,24.54602151682059,-0.04118871073449837,0.07424877314005755
2020-02-25,24.510000228881836,24.533000946044922,24.399999618530273,24.46500015258789,23.26869011739059,26500,0.0,0.0,0.0,True,-0.011315589155920791,-0.011380097530068028,-0.01292193583770651,24.54602151682059,-0.052038225361885515,0.0753790788583012
2020-02-26,24.520000457763672,24.530000686645508,24.39900016784668,24.39900016784668,23.205916803417203,12200,0.0,0.0,0.0,True,-0.0026977588191126056,-0.002701404328381615,-0.015584834390452884,24.54602151682059,-0.05459559759959709,0.07521288710603634
2020-02-27,24.25,24.440000534057617,24.040000915527344,24.30699920654297,23.118418084463798,13000,0.0,0.0,0.0,True,-0.00377053488964163,-0.003777661275482911,-0.019296606118275994,24.54602151682059,-0.05816027788366862,0.07511832770347585
2020-02-28,23.979999542236328,24.31999969482422,23.799999237060547,24.191999435424805,23.009035125995915,26400,0.0,0.0,0.0,True,-0.004731420552576249,-0.004742649154959178,-0.023936726312069223,24.54602151682059,-0.06261651770212251,0.07510603195994293
2020-03-02,24.28499984741211,24.84000015258789,24.28499984741211,24.670000076293945,23.463667487406983,46100,0.0,0.0,0.0,True,0.019758862504295926,0.019566190037580068,-0.004650826291776489,24.54602151682059,-0.04409488636160064,0.07887827713636951
2020-03-03,24.899999618530273,24.90999984741211,24.190000534057617,24.200000762939453,23.01664853170504,106700,0.0,0.0,0.0,True,-0.01905153812556626,-0.019235357112416467,-0.023613759022929615,24.54602151682059,-0.062306349078506296,0.08211910575352269
2020-03-04,24.469999313354492,24.8700008392334,24.440000534057617,24.863000869750977,23.64723430863582,186500,0.0,0.0,0.0,True,0.027396941655608797,0.02702836226599712,0.003136237854458379,24.54602151682059,-0.03661641083337519,0.08869483569662984
2020-03-05,24.3799991607666,24.780000686645508,24.3799991607666,24.780000686645508,23.56828776540741,47000,0.0,0.0,0.0,True,-0.0033385106350293237,-0.0033440958960929807,-0.00021274314400199223,24.54602151682059,-0.03983267719142081,0.0885222162990885
2020-03-06,24.34000015258789,24.3799991607666,24.09000015258789,24.3799991607666,23.18784500262296,48600,0.0,0.0,0.0,True,-0.01614214687852067,-0.016273850574854528,-0.01635145589144482,24.54602151682059,-0.05533183914415285,0.09047069648469182
2020-03-09,23.969999313354492,24.260000228881836,23.670000076293945,23.95599937438965,22.784577318352945,51300,0.0,0.0,0.0,True,-0.01739133948085303,-0.017544345405760563,-0.03345842165188351,24.54602151682059,-0.07176088382634982,0.09266978709144247
2020-03-10,23.865999221801758,24.150999069213867,23.780000686645508,24.125999450683594,22.946265635932974,18800,0.0,0.0,0.0,True,0.007096393113678268,0.0070713322075783,-0.02659946265121016,24.54602151682059,-0.06517373415448835,0.09282151659462423
2020-03-11,23.96500015258789,23.979999542236328,23.829999923706055,23.926000595092773,22.756050946384043,11400,0.0,0.0,0.0,True,-0.008289570624122056,-0.008324120181166652,-0.03466853515112134,24.54602151682059,-0.07292304250649906,0.09307791747336415
2020-03-12,23.100000381469727,25.219999313354492,22.780000686645508,24.479999542236328,23.28295903924072,45300,0.0,0.0,0.0,True,0.023154636720498445,0.02289063558554974,-0.01231663576767894,24.54602151682059,-0.05145691234379213,0.0970576730930937
2020-03-13,23.350000381469727,24.361000061035156,23.2810001373291,24.361000061035156,23.1697789376944,24500,0.0,0.0,0.0,True,-0.004861070337132345,-0.004872923768721474,-0.017117834072027716,24.54602151682059,-0.056067847010689564,0.0969475528549448
2020-03-16,24.149999618530273,27.059999465942383,22.920000076293945,23.989999771118164,22.816916129042088,38500,0.0,0.0,0.0,True,-0.015229442179883979,-0.015346601167136403,-0.03208658118766694,24.54602151682059,-0.07044340715637376,0.0983870308162452
2020-03-17,22.670000076293945,23.25,22.670000076293945,23.208999633789062,22.1674383225252,14000,0.101,0.0,0.0,True,-0.02846474969902757,-0.028877726416346058,-0.05963799438449002,24.54602151682059,-0.09690300290274845,0.1038742896104344
2020-03-18,22.6299991607666,22.829999923706055,21.860000610351562,22.549999237060547,21.538011190461255,13200,0.0,0.0,0.0,True,-0.028394220518676683,-0.02880513345546379,-0.08633884053932195,24.54602151682059,-0.12254573818808256,0.10893957693397444
2020-03-19,22.700000762939453,22.885000228881836,22.56800079345703,22.860000610351562,21.834100400638732,10100,0.0,0.0,0.0,True,0.013747286486164079,0.013653649734817244,-0.07377847882893518,24.54602151682059,-0.11048312307244856,0.10996241381794189
2020-03-20,22.229999542236328,22.420000076293945,22.0,22.420000076293945,21.413841170277053,17700,0.0,0.0,0.0,True,-0.019247838136229545,-0.019435489598426916,-0.09160624074672818,24.54602151682059,-0.12760439993899453,0.11193982844209727
2020-03-23,21.290000915527344,22.260000228881836,21.290000915527344,22.05299949645996,21.063318594821116,18700,0.0,0.0,0.0,True,-0.016368972416890393,-0.01650442421783584,-0.10647571313562032,24.54602151682059,-0.14188461945300967,0.11321180328403053
2020-03-24,21.270000457763672,22.610000610351562,21.239999771118164,22.200000762939453,21.20371729096189,147100,0.0,0.0,0.0,True,0.00666555440961214,0.006643437826944418,-0.10051987838521592,24.54602151682059,-0.13616480469424863,0.11322301166896472
2020-03-25,22.274999618530273,22.530000686645508,22.274999618530273,22.368000030517578,21.364180045242183,7200,0.0,0.0,0.0,True,0.007567670898380063,0.007539179727883434,-0.09371290884520034,24.54602151682059,-0.12962758422573684,0.11331659365749268
2020-03-26,22.632999420166016,22.799999237060547,22.56999969482422,22.56999969482422,21.557115447077425,132100,0.0,0.0,0.0,True,0.009030788985426641,0.008990255262139063,-0.08552842136476524,24.54602151682059,-0.1217674346001435,0.11356377322596181
2020-03-27,22.570999145507812,22.780000686645508,22.514999389648438,22.649999618530273,21.633524825721203,137500,0.0,0.0,0.0,True,0.003544508486367892,0.0035382415206723877,-0.08228706909375039,24.54602151682059,-0.11865453181907903,0.11334695485941071
2020-03-30,22.66900062561035,22.889999389648438,22.559999465942383,22.65999984741211,21.643071218163612,55000,0.0,0.0,0.0,True,0.000441277716845212,0.0004411803824667954,-0.0818821028268808,24.54602151682059,-0.11826561370312827,0.1130382611660117
2020-03-31,22.729999542236328,24.010000228881836,22.617000579833984,24.010000228881836,22.93249191048633,46100,0.0,0.0,0.0,True,0.059576604416502255,0.05786939853489372,-0.027183756059287023,24.54602151682059,-0.06573487297029224,0.13292186760944488
2020-04-01,22.209999084472656,22.600000381469727,22.209999084472656,22.479999542236328,21.471153940125564,20400,0.0,0.0,0.0,True,-0.06372347043944848,-0.06584440857293684,-0.08917498322305839,24.54602151682059,-0.12526948917517733,0.15202898153945552
2020-04-02,22.320999145507812,22.719999313354492,22.18000030517578,22.700000762939453,21.681279731395954,21500,0.0,0.0,0.0,True,0.009786422837652076,0.009738845954835219,-0.08026126447776771,24.54602151682059,-0.11670900652725014,0.15208635044031513
2020-04-03,22.405000686645508,22.46299934387207,22.405000686645508,22.46299934387207,21.45490805657196,3400,0.0,0.0,0.0,True,-0.010440881609778407,-0.010495770003936514,-0.08986414772728268,24.54602151682059,-0.12593134321708277,0.1521238044041519
2020-04-06,22.815000534057617,23.1200008392334,22.739999771118164,23.1200008392334,22.082430881231012,9000,0.0,0.0,0.0,True,0.029248450890789757,0.02882887658128385,-0.06324408394813708,24.54602151682059,-0.10036618903398908,0.155584801481189
2020-04-07,23.299999237060547,23.299999237060547,23.010000228881836,23.062999725341797,22.027982220310744,6400,0.0,0.0,0.0,True,-0.0024657005024998346,-0.0024687453481319,-0.06555384348106585,24.54602151682059,-0.10258441657375383,0.15518847288286367
2020-04-08,23.148000717163086,23.479999542236328,23.030000686645508,23.260000228881836,22.216149205812847,14600,0.0,0.0,0.0,True,0.008542179833820995,0.008505901864557778,-0.05757163636705831,24.54602151682059,-0.09491853127445349,0.1551125672645933
2020-04-09,23.549999237060547,23.690000534057617,23.395000457763672,23.507999420166016,22.45301751482647,7800,0.0,0.0,0.0,True,0.010661987674787765,0.010605549491919998,-0.04752347676963353,24.54602151682059,-0.08526856381022285,0.1552127528967997
2020-04-13,23.149999618530273,23.520000457763672,23.149999618530273,23.520000457763672,22.46448159836035,11700,0.0,0.0,0.0,True,0.0005105809731948963,0.000510450671081102,-0.047037160379457266,24.54602151682059,-0.08480151934332125,0.1548059630973442
2020-04-14,23.59000015258789,23.90999984741211,23.59000015258789,23.746999740600586,22.681293497055353,9500,0.0,0.0,0.0,True,0.0096513199178756,0.009605043444247603,-0.037839811144432245,24.54602151682059,-0.07596864601815001,0.15481251587849482
2020-04-15,23.780000686645508,23.780000686645508,23.648000717163086,23.69499969482422,22.631624724199582,7800,0.0,0.0,0.0,True,-0.0021898562735065408,-0.002192257514978792,-0.03994680367011583,24.54602151682059,-0.07799214187558401,0.15442636481239091
2020-04-16,23.799999237060547,23.8700008392334,23.68600082397461,23.8700008392334,22.79877167394927,5200,0.0,0.0,0.0,True,0.007385547957189154,0.0073584083432353025,-0.03285628474716873,24.54602151682059,-0.07118260862250081,0.15426592392032037
2020-04-17,23.889999389648438,24.030000686645508,23.889999389648438,23.98200035095215,22.905747480787873,8200,0.0,0.0,0.0,True,0.004692174138523519,0.004681200203803044,-0.02831827801822384,24.54602151682059,-0.06682443567926843,0.1539652376055576
2020-04-20,23.920000076293945,23.920000076293945,23.756000518798828,23.770999908447266,22.704212104346993,6400,0.0,0.0,0.0,True,-0.00879846320710198,-0.008837398231664944,-0.03686758389809397,24.54602151682059,-0.07503494654771103,0.1538863279542176
2020-04-21,23.3799991607666,23.409000396728516,23.298999786376953,23.298999786376953,22.253397917521838,4200,0.0,0.0,0.0,True,-0.019855971427382935,-0.02005575018500592,-0.0559915136329997,24.54602151682059,-0.09340102622038737,0.1551037927263373
2020-04-22,23.649999618530273,23.825000762939453,23.600000381469727,23.72100067138672,22.65645911062747,12100,0.0,0.0,0.0,True,0.018112343768781125,0.017950269376128244,-0.038893307407273814,24.54602151682059,-0.07698039394686695,0.15608958491139022
2020-04-23,23.889999389648438,23.889999389648438,23.645999908447266,23.645999908447266,22.58482770809296,13100,0.0,0.0,0.0,True,-0.0031616327240169273,-0.003166641244278162,-0.04193197377784663,24.54602151682059,-0.07989864293827376,0.15573174962884648
2020-04-24,23.790000915527344,23.892000198364258,23.790000915527344,23.892000198364258,22.81978406188078,9200,0.0,0.0,0.0,True,0.010403282983807216,0.010349541241073937,-0.03196492098331993,24.54602151682059,-0.07032656814697547,0.1557924681785492
2020-04-27,24.079999923706055,24.1299991607666,24.010000228881836,24.113000869750977,23.03086965467452,5800,0.0,0.0,0.0,True,0.009250113507706104,0.009207593218289633,-0.023010486622974446,24.54602151682059,-0.061726983377236366,0.15575583639307874
2020-04-28,24.09000015258789,24.09000015258789,23.93199920654297,23.93199920654297,22.8579906631579,300,0.0,0.0,0.0,True,-0.007506403106299242,-0.00753471793409548,-0.030344163741009567,24.54602151682059,-0.0687700388637702,0.15558989128492212
2020-04-29,24.15999984741211,24.309999465942383,24.15999984741211,24.209999084472656,23.12351344514055,10100,0.0,0.0,0.0,True,0.01161619084964527,0.01154924087503903,-0.01908045648855272,24.54602151682059,-0.05795269391030411,0.15575271539580682
2020-04-30,24.040000915527344,24.077999114990234,24.0,24.077999114990234,22.997437205596224,4900,0.0,0.0,0.0,True,-0.005452295986223543,-0.005467214001650768,-0.024428720178448438,24.54602151682059,-0.0630890146561296,0.1554847263307856
2020-05-01,23.756000518798828,23.756000518798828,23.670000076293945,23.75,22.684159517938827,9300,0.0,0.0,0.0,True,-0.013622286903393066,-0.013715921571554476,-0.037718232046887956,24.54602151682059,-0.07585188490142447,0.15582892529205347
2020-05-04,23.6560001373291,23.709999084472656,23.639999389648438,23.709999084472656,22.64595291666171,7300,0.0,0.0,0.0,True,-0.0016842855141669943,-0.0016857055176985247,-0.039338989289198434,24.54602151682059,-0.07740841418462974,0.15545778021601242
2020-05-05,24.003999710083008,24.110000610351562,23.920000076293945,23.959999084472656,22.88473700481158,54100,0.0,0.0,0.0,True,0.010544227881626789,0.01048902521806029,-0.029209560675269808,24.54602151682059,-0.06768039826212113,0.15552798647681615
2020-05-06,24.350000381469727,24.350000381469727,23.840999603271484,23.840999603271484,22.771069354682684,33000,0.0,0.0,0.0,True,-0.004966963356624832,-0.004979339718081825,-0.034031441214357416,24.54602151682059,-0.07231119556061627,0.15524449531275614
2020-05-07,23.959999084472656,24.010000228881836,23.899999618530273,23.899999618530273,22.827424234963072,12900,0.0,0.0,0.0,True,0.002474845577192797,0.00247178819021212,-0.03164081819893949,24.54602151682059,-0.07001530902593811,0.1548970443562035
2020-05-08,24.065000534057617,24.065000534057617,23.979999542236328,24.030000686645508,22.951590431236824,14200,0.0,0.0,0.0,True,0.005439343265175589,0.005424603463334312,-0.026373580205138913,24.54602151682059,-0.06495680306037199,0.15464540074362398
2020-05-11,24.030000686645508,24.100000381469727,23.966999053955078,24.049999237060547,22.97069086394254,12600,0.0,0.0,0.0,True,0.0008322051913107753,0.0008318591005695838,-0.025563323244188307,24.54602151682059,-0.06417865525777888,0.15427997816113434
2020-05-12,24.014999389648438,24.014999389648438,23.799999237060547,23.799999237060547,22.731914423613574,73500,0.0,0.0,0.0,True,-0.0103948306014503,-0.010449234192209769,-0.03569242743090517,24.54602151682059,-0.07390635960959568,0.1543246037947625
2020-05-13,23.809999465942383,23.809999465942383,23.709999084472656,23.790000915527344,22.722360383350264,16700,0.0,0.0,0.0,True,-0.0004202919334144184,-0.00042038028082440137,-0.03609771812498641,24.54602151682059,-0.07429558929623814,0.15396053716886268
2020-05-14,23.48900032043457,23.959999084472656,23.48900032043457,23.959999084472656,22.88473700481158,29000,0.0,0.0,0.0,True,0.007146115928180485,0.0071207034369998945,-0.029209560675269808,24.54602151682059,-0.06768039826212113,0.15380126616601383
2020-05-15,23.774999618530273,23.968000411987305,23.774999618530273,23.968000411987305,22.892375265938643,14600,0.0,0.0,0.0,True,0.00033377098130760174,0.00033371529216488885,-0.028885538997692306,24.54602151682059,-0.06736921703375676,0.15344218791092878
2020-05-18,24.139999389648438,24.329999923706055,24.139999389648438,24.329999923706055,23.238127513106214,3700,0.0,0.0,0.0,True,0.01510338019323032,0.01499045971426988,-0.014218428082030554,24.54602151682059,-0.05328333973870758,0.15396199688240234
2020-05-19,24.309999465942383,24.309999465942383,24.219999313354492,24.219999313354492,23.133065573448633,1100,0.0,0.0,0.0,True,-0.004521101779750847,-0.004531352869551547,-0.018675246901274423,24.54602151682059,-0.05756354211633463,0.15368177785027537
2020-05-20,24.350000381469727,24.360000610351562,24.256000518798828,24.31999969482422,23.228573472842903,12300,0.0,0.0,0.0,True,0.004128631334702648,0.004120131922282922,-0.014623718776111683,24.54602151682059,-0.053672569425350036,0.15339275847505854
2020-05-21,24.229999542236328,24.229999542236328,24.176000595092773,24.202999114990234,23.11682924967116,7800,0.0,0.0,0.0,True,-0.00481063649054414,-0.004822244846282389,-0.019364005871484014,24.54602151682059,-0.05822500669487529,0.1531267558697947
2020-05-22,24.219999313354492,24.299999237060547,24.219999313354492,24.299999237060547,23.20947495209241,43600,0.0,0.0,0.0,True,0.004007716690755503,0.003999707186968346,-0.01543389463025957,24.54602151682059,-0.05445063933527028,0.15283824539701468
2020-05-26,24.3799991607666,24.469999313354492,24.302000045776367,24.302000045776367,23.211386907318207,3800,0.0,0.0,0.0,True,8.237821965995096e-05,8.23748267607465e-05,-0.015352787827361714,24.54602151682059,-0.054372746662338045,0.15249053277346797
2020-05-27,25.540000915527344,25.540000915527344,24.167999267578125,24.510000228881836,23.41005052700994,4200,0.0,0.0,0.0,True,0.008558886226186502,0.008522466619439912,-0.0069253043654443625,24.54602151682059,-0.0462792305886397,0.1524196951902546
2020-05-28,24.600000381469727,24.700000762939453,24.549999237060547,24.56999969482422,23.467351825127096,37600,0.0,0.0,0.0,True,0.002447722103420702,0.002444731311097704,-0.004494533482591878,24.54602151682059,-0.043944787180860145,0.1520980118907706
2020-05-29,24.56999969482422,24.68199920654297,24.507999420166016,24.68199920654297,23.57432954392093,1400,0.0,0.0,0.0,True,0.004558576510507173,0.0045482176697215475,4.355435315583911e-05,24.54602151682059,-0.039586536344954903,0.15183274441906594
2020-06-01,24.55699920654297,24.704999923706055,24.55699920654297,24.700000762939453,23.591525669221753,8200,0.0,0.0,0.0,True,0.0007294428148545418,0.0007291769007493684,0.0007730289384202393,24.54602151682059,-0.038885969644602225,0.15149518025769182
2020-06-02,24.655000686645508,24.799999237060547,24.652999877929688,24.799999237060547,23.68702592079512,11100,0.0,0.0,0.0,True,0.004048074419280123,0.004039903010917784,0.004824232636371439,24.54602151682059,-0.03499530852430932,0.15121712690641412
2020-06-03,24.799999237060547,24.850000381469727,24.799999237060547,24.84000015258789,23.72523825793791,1800,0.0,0.0,0.0,True,0.0016132180236796412,0.001611918185244435,0.0064452331990905165,24.54602151682059,-0.03343854556308545,0.15089100442805045
2020-06-04,24.799999237060547,24.799999237060547,24.68000030517578,24.790000915527344,23.67748526421839,8100,0.0,0.0,0.0,True,-0.0020127508605121136,-0.0020147791656309325,0.004419509689910672,24.54602151682059,-0.03538399296224126,0.1505742521661257
2020-06-05,24.68000030517578,25.049999237060547,24.670000076293945,24.98200035095215,23.860870449700773,3300,0.0,0.0,0.0,True,0.007745129325854361,0.007715289786741995,0.01219886868987019,24.54602151682059,-0.027912917237944534,0.15045958015665187
2020-06-08,24.979999542236328,24.989999771118164,24.902999877929688,24.965999603271484,23.845582455715295,27200,0.0,0.0,0.0,True,-0.000640714009897736,-0.0006409193548352459,0.011550338693897988,24.54602151682059,-0.028535747050710714,0.15013269652618483
2020-06-09,25.0,25.1200008392334,25.0,25.110000610351562,23.983124690748728,10600,0.0,0.0,0.0,True,0.0057680383898723875,0.005751466949040879,0.01738499988077291,24.54602151682059,-0.02293230394531065,0.14992311871386163
2020-06-10,25.149999618530273,25.200000762939453,25.045000076293945,25.099000930786133,23.972620408738194,63200,0.0,0.0,0.0,True,-0.00043798638192404926,-0.0004380823259752394,0.01693939910565123,24.54602151682059,-0.023360246290400455,0.14959938471594084
2020-06-11,25.0049991607666,25.049999237060547,24.709999084472656,24.829999923706055,23.715688041585054,35900,0.0,0.0,0.0,True,-0.01071774227315958,-0.010775590982544662,0.006040104718615158,24.54602151682059,-0.03382761946438195,0.1497012656931765
2020-06-12,24.81999969482422,25.065000534057617,24.68000030517578,24.867000579833984,23.75102671002347,14200,0.0,0.0,0.0,True,0.0014900966978672603,0.0014889876054160589,0.007539201756578295,24.54602151682059,-0.032387929190575204,0.14938693960015995
2020-06-15,24.809999465942383,25.040000915527344,24.809999465942383,24.972999572753906,23.852274299005586,14900,0.0,0.0,0.0,True,0.004262872094678238,0.004253811794903654,0.011834212504040709,24.54602151682059,-0.02826312269544795,0.14913042420488343
2020-06-16,25.309999465942383,25.309999465942383,25.107999801635742,25.170000076293945,24.0867258966138,9700,0.048,0.0,0.0,True,0.009829318356362693,0.009781324846083817,0.021779853102602553,24.54602151682059,-0.01871161156980372,0.14915242147687674
2020-06-17,25.059999465942383,25.239999771118164,25.059999465942383,25.142000198364258,24.05992602021379,19400,0.0,0.0,0.0,True,-0.0011126409008447302,-0.0011132603452539318,0.02064297904638157,24.54602151682059,-0.01980343316629518,0.14884164866497737
2020-06-18,24.920000076293945,25.219999313354492,24.920000076293945,25.13800048828125,24.056105933672647,21600,0.0,0.0,0.0,True,-0.0001587738273980399,-0.00015878643329651537,0.020480927654191516,24.54602151682059,-0.019959062726813803,0.14852760228738116
2020-06-19,25.09600067138672,25.280000686645508,25.09600067138672,25.184999465942383,24.101082768404314,11600,0.0,0.0,0.0,True,0.0018696639786870417,0.001867918332499635,0.02238888408556372,24.54602151682059,-0.01812671548875544,0.14822601916133293
2020-06-22,24.989999771118164,25.18000030517578,24.959999084472656,25.173999786376953,24.090557454886298,2800,0.0,0.0,0.0,True,-0.00043671537993361653,-0.000436810767867748,0.021942391135610473,24.54602151682059,-0.018555514653247562,0.14791676277763424
2020-06-23,25.31999969482422,25.341999053955078,25.260000228881836,25.260000228881836,24.172853743670306,11100,0.0,0.0,0.0,True,0.003416122227064333,0.003410300536166828,0.025433471252748197,24.54602151682059,-0.015202780332224775,0.14764643600067007
2020-06-24,25.065000534057617,25.065000534057617,24.899999618530273,24.979999542236328,23.904900866595668,12300,0.0,0.0,0.0,True,-0.011084867344005711,-0.011146762309375627,0.01406667725380828,24.54602151682059,-0.026119126872987675,0.14778495686541196
2020-06-25,25.0,25.082000732421875,24.95800018310547,25.082000732421875,24.00251382869354,2000,0.0,0.0,0.0,True,0.004083387027731922,0.0040750726291757374,0.018207503968961758,24.54602151682059,-0.0221423943491047,0.14753504896684136
2020-06-26,24.93000030517578,24.93000030517578,24.826000213623047,24.826000213623047,23.75753691756731,700,0.0,0.0,0.0,True,-0.01020630225961483,-0.010258743689729023,0.007815370420446666,24.54602151682059,-0.03212270463924094,0.14760450292398553
2020-06-29,25.020000457763672,25.020000457763672,24.889999389648438,24.95599937438965,23.881930636512934,12100,0.0,0.0,0.0,True,0.0052359686686898055,0.005222308646292231,0.013092260123792165,24.54602151682059,-0.027054929445595843,0.14739468672479927
2020-06-30,25.094999313354492,25.3700008392334,25.094999313354492,25.222999572753906,24.13744433288853,2000,0.0,0.0,0.0,True,0.010699038543598549,0.01064220882029762,0.023931373263077926,24.54602151682059,-0.016645352634930055,0.14748451682698507
2020-07-01,25.280000686645508,25.3700008392334,25.27400016784668,25.27400016784668,24.186252725892697,2100,0.0,0.0,0.0,True,0.0020221027682563175,0.0020200610703390016,0.026001867727457606,24.54602151682059,-0.014656908480315534,0.14719673275610012
2020-07-02,25.420000076293945,25.440000534057617,25.309999465942383,25.309999465942383,24.220704247106344,69300,0.0,0.0,0.0,True,0.0014244257514419711,0.0014234122194345196,0.02746333120887612,24.54602151682059,-0.013253360406749293,0.14690410630803497
2020-07-06,25.420000076293945,25.510000228881836,25.386999130249023,25.434999465942383,24.340321901897923,37200,0.0,0.0,0.0,True,0.004938653045394759,0.004926497902040023,0.03253761611858219,24.54602151682059,-0.00838016111008899,0.14668668959923573
2020-07-07,25.469999313354492,25.520000457763672,25.350000381469727,25.350000381469727,24.258975854861134,10100,0.0,0.0,0.0,True,-0.0033420283989935573,-0.0033476254497175986,0.029086846082484685,24.54602151682059,-0.011694182772664541,0.14643433051678845
2020-07-08,25.209999084472656,25.43000030517578,25.209999084472656,25.43000030517578,24.33553818992298,16100,0.0,0.0,0.0,True,0.003156041521287234,0.0031510716761913144,0.032334686897731446,24.54602151682059,-0.008575048577765476,0.14617205623143043
2020-07-09,25.40999984741211,25.43000030517578,25.18199920654297,25.288999557495117,24.20060003790708,20600,0.0,0.0,0.0,True,-0.005544901080995035,-0.005560331110085064,0.026610493176403516,24.54602151682059,-0.014072401862632034,0.14599245087771795
2020-07-10,25.290000915527344,25.434999465942383,25.290000915527344,25.40399932861328,24.31065026874877,5200,0.0,0.0,0.0,True,0.004547417447059665,0.004537109183179589,0.03127891964440832,24.54602151682059,-0.009588977501324591,0.14605821116665005
2020-07-13,25.549999237060547,25.6299991607666,25.32699966430664,25.32699966430664,24.236965426301754,4600,0.0,0.0,0.0,True,-0.0030309696216450632,-0.003035572312833087,0.02815314456752316,24.54602151682059,-0.01259088322346047,0.14603149883504143
2020-07-14,25.520000457763672,25.540000915527344,25.450000762939453,25.540000915527344,24.440797060968816,2500,0.0,0.0,0.0,True,0.008409948650001553,0.008374782060432044,0.036799859717673744,24.54602151682059,-0.004286823254826433,0.1462473195390714
2020-07-15,25.68000030517578,25.75,25.65999984741211,25.719999313354492,24.613060402902732,22400,0.0,0.0,0.0,True,0.0070481883837174575,0.007023466001335869,0.04410742044517568,24.613060402902732,0.0,0.1463965131218495
2020-07-16,25.600000381469727,25.649999618530273,25.530000686645508,25.641000747680664,24.537461693274693,9400,0.0,0.0,0.0,True,-0.003071487591974731,-0.0030762142911351644,0.04090045745858961,24.613060402902732,-0.003071487591974731,0.14631384568291805
2020-07-17,25.719999313354492,25.81999969482422,25.65999984741211,25.757999420166016,24.649421967386953,2600,0.0,0.0,0.0,True,0.004562830316835242,0.004552452163778124,0.045649909622689444,24.649421967386953,0.0,0.14634018342177552
2020-07-20,25.78700065612793,25.940000534057617,25.78700065612793,25.893999099731445,24.779570671562226,18900,0.0,0.0,0.0,True,0.005279990108793209,0.005266099833244267,0.0511709308027577,24.779570671562226,0.0,0.1464211391354088
2020-07-21,25.979000091552734,26.020000457763672,25.895000457763672,25.895000457763672,24.780522825264672,194400,0.0,0.0,0.0,True,3.8424947512938346e-05,3.842420929355329e-05,0.051211321990600966,24.780522825264672,0.0,0.14641567399931757
2020-07-22,25.860000610351562,26.09000015258789,25.829999923706055,26.062000274658203,24.940341250633875,41700,0.0,0.0,0.0,True,0.006449356476299295,0.006428648365125882,0.05799095853804026,24.940341250633875,0.0,0.14646802879255105
2020-07-23,26.1200008392334,26.1200008392334,25.799999237060547,25.83799934387207,24.72597856658312,9200,0.0,0.0,0.0,True,-0.008595018083215167,-0.00863216827536146,0.048897507117527717,24.940341250633875,-0.008595018083215167,0.14667698186236916
2020-07-24,25.80299949645996,25.809999465942383,25.719999313354492,25.766000747680664,24.657079348066272,6000,0.0,0.0,0.0,True,-0.0027865112934282177,-0.002790400843219028,0.04597474236829613,24.940341250633875,-0.011357579261687234,0.1466901220904197
2020-07-27,25.799999237060547,25.906999588012695,25.784000396728516,25.902000427246094,24.787224228331095,5700,0.0,0.0,0.0,True,0.005278195297490962,0.005264314447160665,0.05149560133475872,24.940341250633875,-0.006139331485646271,0.14669200981127073
2020-07-28,26.049999237060547,26.049999237060547,25.8700008392334,25.899999618530273,24.78530653723962,29800,0.0,0.0,0.0,True,-7.7366109000776e-05,-7.736910191255459e-05,0.05141425121145193,24.940341250633875,-0.0062162226184581115,0.14663243770124756
2020-07-29,25.900999069213867,26.08099937438965,25.900999069213867,26.08099937438965,24.958518208965533,8300,0.0,0.0,0.0,True,0.0069884821261203545,0.006964175861797864,0.05876204091319148,24.958518208965533,0.0,0.14676619419065512
2020-07-30,25.850000381469727,26.020000457763672,25.80900001525879,25.979999542236328,24.861861224480556,16200,0.0,0.0,0.0,True,-0.003872705249394759,-0.0038802235895233138,0.054661767599487154,24.958518208965533,-0.003872705249394759,0.14629564634390513
2020-07-31,26.459999084472656,26.459999084472656,25.860000610351562,26.06800079345703,24.94607711631127,6300,0.0,0.0,0.0,True,0.003387352663194454,0.003381628507010188,0.05823427894673472,24.958518208965533,-0.000498470804640716,0.1461860662318466
2020-08-03,26.226999282836914,26.290000915527344,26.219999313354492,26.253000259399414,25.12311652239923,19200,0.0,0.0,0.0,True,0.007096883620719696,0.007071819258197616,0.06574444446787586,25.12311652239923,0.0,0.14620366923573933
2020-08-04,26.20400047302246,26.31999969482422,26.18600082397461,26.229999542236328,25.10110800579507,83400,0.0,0.0,0.0,True,-0.0008760265305675086,-0.0008764104660501268,0.06481082405971716,25.12311652239923,-0.0008760265305675086,0.14529683825250866
2020-08-05,26.3700008392334,26.450000762939453,26.3700008392334,26.402000427246094,25.26570058336309,94600,0.0,0.0,0.0,True,0.006557183751809692,0.006535778941662713,0.07179298429399261,25.26570058336309,0.0,0.14537922599513467
2020-08-06,26.3799991607666,26.530000686645508,26.299999237060547,26.530000686645508,25.38819381881427,8700,0.0,0.0,0.0,True,0.004848202607603103,0.004836487921530587,0.07698925383525745,25.38819381881427,0.0,0.14542882834797755
2020-08-07,26.510000228881836,26.56999969482422,26.399999618530273,26.479999542236328,25.340345227333454,11100,0.0,0.0,0.0,True,-0.0018846788323064745,-0.0018864570740846328,0.07495947498593258,25.38819381881427,-0.0018846788323064745,0.14515869434589945
2020-08-10,26.469999313354492,26.559999465942383,26.3799991607666,26.499000549316406,25.35852792153079,13800,0.0,0.0,0.0,True,0.0007175393245124617,0.0007172820162498583,0.0757308006814923,25.38819381881427,-0.0011684918389702759,0.1450452307885368
2020-08-11,26.575000762939453,26.575000762939453,26.43000030517578,26.43000030517578,25.292498547807867,6300,0.0,0.0,0.0,True,-0.0026038330745082883,-0.002607228943980619,0.07292977724341054,25.38819381881427,-0.0037692823557808897,0.14478790564048932
2020-08-12,26.549999237060547,26.770000457763672,26.549999237060547,26.700000762939453,25.550882088977392,8200,0.0,0.0,0.0,True,0.010215817179197506,0.010163988402211378,0.08389063169384636,25.550882088977392,0.0,0.1449084634948246
2020-08-13,26.75,26.75,26.639999389648438,26.719999313354492,25.57002267274285,22700,0.0,0.0,0.0,True,0.0007491163592241445,0.0007488359116141711,0.08470259189765805,25.57002267274285,0.0,0.14442047976933084
2020-08-14,26.8799991607666,26.8799991607666,26.6200008392334,26.650999069213867,25.503985651199024,7600,0.0,0.0,0.0,True,-0.002582595345690608,-0.0025859359979920242,0.08190124403236454,25.57002267274285,-0.002582595345690608,0.14442248397375268
2020-08-17,26.850000381469727,26.850000381469727,26.729999542236328,26.809999465942383,25.65614478393368,75400,0.0,0.0,0.0,True,0.005966092312614801,0.005948365654848607,0.08835596672739432,25.65614478393368,0.0,0.14437653128809144
2020-08-18,26.719999313354492,26.864999771118164,26.719999313354492,26.84000015258789,25.68484896773858,22700,0.0,0.0,0.0,True,0.0011188034697589,0.0011181780755755851,0.08957362315930184,25.68484896773858,0.0,0.14430921942858319
2020-08-19,26.875,26.940000534057617,26.760000228881836,26.81999969482422,25.6657141198388,10400,0.0,0.0,0.0,True,-0.0007449858055936787,-0.0007452634454193301,0.08876190627589886,25.68484896773858,-0.0007449858055936787,0.1443142871889483
2020-08-20,26.860000610351562,26.860000610351562,26.700000762939453,26.850000381469727,25.694420215598925,57200,0.0,0.0,0.0,True,0.001118460823887002,0.0011178358125700878,0.08997964381460899,25.694420215598925,0.0,0.1443096754463892
2020-08-21,26.780000686645508,26.889999389648438,26.780000686645508,26.889999389648438,25.732701383129847,26800,0.0,0.0,0.0,True,0.0014898630601394292,0.0014887543152858277,0.09160356422223237,25.732701383129847,0.0,0.14430640273691192
2020-08-24,27.219999313354492,27.219999313354492,26.829999923706055,26.91200065612793,25.753748186255425,12900,0.0,0.0,0.0,True,0.0008179010362034944,0.0008175667374207782,0.0924963879085332,25.753748186255425,0.0,0.14350408074616905
2020-08-25,26.969999313354492,27.06999969482422,26.969999313354492,27.04800033569336,25.883898802385925,9600,0.0,0.0,0.0,True,0.005053657245897902,0.005040930380253806,0.09801749019540451,25.883898802385925,0.0,0.1435326920725948
2020-08-26,27.110000610351562,27.219999313354492,27.079999923706055,27.219999313354492,26.048500939730072,14300,0.0,0.0,0.0,True,0.0063592482183933985,0.0063391135154080075,0.10500005596369433,26.048500939730072,0.0,0.1436092961915065
2020-08-27,27.420000076293945,27.420000076293945,27.174999237060547,27.280000686645508,26.105920779071226,22300,0.0,0.0,0.0,True,0.0022043433314649086,0.002201917331207614,0.10743585546832635,26.105920779071226,0.0,0.14355984004150624
2020-08-28,27.559999465942383,27.559999465942383,27.219999313354492,27.3799991607666,26.201610314211948,36800,0.0,0.0,0.0,True,0.003665434211285623,0.003658732877846028,0.11149508873976433,26.201610314211948,0.0,0.14340021210314477
2020-08-31,27.579999923706055,27.579999923706055,27.29599952697754,27.350000381469727,26.172902306496596,32700,0.0,0.0,0.0,True,-0.0010956581435676016,-0.0010962588157457107,0.11027727009425115,26.201610314211948,-0.0010956581435676016,0.14340451202271545
2020-09-01,27.520000457763672,27.530000686645508,27.309999465942383,27.354999542236328,26.177691754337218,45900,0.0,0.0,0.0,True,0.0001829926152070449,0.00018297587410073617,0.1104804426355106,26.201610314211948,-0.0009128660257097243,0.14330935377857967
2020-09-02,27.719999313354492,27.780000686645508,27.368999481201172,27.736000061035156,26.542292056120704,62700,0.0,0.0,0.0,True,0.013927901100106554,0.01383179918944973,0.12594710441414048,26.542292056120704,0.0,0.14374555694332528
2020-09-03,27.600000381469727,27.60300064086914,26.8700008392334,27.013999938964844,25.851363060308525,28200,0.0,0.0,0.0,True,-0.026031248331955914,-0.026376058330596377,0.09663729573048929,26.542292056120704,-0.026031248331955914,0.14591555097495887
2020-09-04,27.260000228881836,27.260000228881836,26.559999465942383,26.889999389648438,25.732701383129847,7100,0.0,0.0,0.0,True,-0.004590151664415232,-0.004600718759344762,0.09160356422223215,26.542292056120704,-0.030501912618513427,0.14598466767595897
2020-09-08,26.3799991607666,26.579999923706055,26.368999481201172,26.368999481201172,25.234122730853816,9900,0.0,0.0,0.0,True,-0.01937529390532211,-0.01956545520713182,0.07045342433732915,26.542292056120704,-0.04928622300217744,0.1472792464968829
2020-09-09,26.809999465942383,26.979999542236328,26.80900001525879,26.809999465942383,25.65614478393368,23600,0.0,0.0,0.0,True,0.016724260937506452,0.01658595044911947,0.08835596672739388,26.542292056120704,-0.03338623771878346,0.148168842172266
2020-09-10,26.760000228881836,26.795000076293945,26.400999069213867,26.472000122070312,25.332693582519813,9600,0.0,0.0,0.0,True,-0.012607163084627504,-0.012687307674905324,0.07463488556073417,26.542292056120704,-0.045572495059708173,0.1486345324634711
2020-09-11,26.46500015258789,26.520000457763672,26.309999465942383,26.510000228881836,25.369055147004033,10100,0.0,0.0,0.0,True,0.0014353611614879025,0.0014343320153358543,0.07617737473824815,26.542292056120704,-0.04420254688766112,0.14860712792229694
2020-09-14,26.68000030517578,26.700000762939453,26.645000457763672,26.670000076293945,25.522168345396363,1700,0.0,0.0,0.0,True,0.006035431651084222,0.0060172913864358,0.08267256972792403,26.542292056120704,-0.03843389668712127,0.14871347917068428
2020-09-15,26.714000701904297,26.760000228881836,26.659000396728516,26.719999313354492,25.633453699313915,4600,0.066,0.0,0.0,True,0.00436034087744841,0.0043508621348750335,0.08739339119060086,26.542292056120704,-0.034241140700477235,0.14873111124481794
2020-09-16,27.0,27.0,26.599000930786133,26.599000930786133,25.517375073645287,2600,0.0,0.0,0.0,True,-0.004528403664611713,-0.004538687943809663,0.08246923497305869,26.542292056120704,-0.03861448665806044,0.1488069588798082
2020-09-17,26.510000228881836,26.524999618530273,26.364999771118164,26.489999771118164,25.41280259452551,12700,0.0,0.0,0.0,True,-0.004098089196791332,-0.004106509376629181,0.0780331794953566,26.542292056120704,-0.042554330244238714,0.14886189562305327
2020-09-18,26.459999084472656,26.459999084472656,26.25,26.25,25.182564946234955,4200,0.0,0.0,0.0,True,-0.009059907793883104,-0.009101198340065194,0.06826629829038211,26.542292056120704,-0.051228699729878646,0.1491436469333266
2020-09-21,26.023000717163086,26.19300079345703,26.013999938964844,26.19300079345703,25.12787920286669,68700,0.0,0.0,0.0,True,-0.00217157162048498,-0.0021739329012159135,0.06594648151389415,26.542292056120704,-0.05328902455987583,0.1491562710711303
2020-09-22,26.31999969482422,26.459999084472656,26.219999313354492,26.450000762939453,25.37442965314375,19600,0.0,0.0,0.0,True,0.009811828856966631,0.00976400543325582,0.0764053659611943,26.542292056120704,-0.044000058491845406,0.1494536360149246
2020-09-23,26.309999465942383,26.40999984741211,26.058000564575195,26.086000442504883,25.025233974614515,28600,0.0,0.0,0.0,True,-0.01376171536868298,-0.013857285593424624,0.061592181693513215,26.542292056120704,-0.05715625757935827,0.150020631538002
2020-09-24,26.15999984741211,26.229999542236328,25.98200035095215,26.100000381469727,25.038659724210067,3800,0.0,0.0,0.0,True,0.0005364884743603859,0.0005363446158688074,0.0621617136634629,26.542292056120704,-0.05665043277842674,0.14999609340832157
2020-09-25,26.06999969482422,26.360000610351562,26.06999969482422,26.34000015258789,25.268901196411075,25200,0.0,0.0,0.0,True,0.009195439162360097,0.009153418514109921,0.07192875708204349,26.542292056120704,-0.04797591922420208,0.15020050814402178
2020-09-28,26.56999969482422,26.6299991607666,26.510000228881836,26.579999923706055,25.499144580567307,17700,0.0,0.0,0.0,True,0.0091117291712286,0.009070467819098902,0.08169588160742669,26.542292056120704,-0.03930133363568522,0.15044598358614095
2020-09-29,26.530000686645508,26.59000015258789,26.489999771118164,26.530000686645508,25.45117362395204,12800,0.0,0.0,0.0,True,-0.001881277093970568,-0.0018830489182664225,0.0796609119227163,26.542292056120704,-0.04110867403092455,0.15046323352904112
2020-09-30,26.6299991607666,26.770000457763672,26.520000457763672,26.649999618530273,25.566300095918223,43100,0.0,0.0,0.0,True,0.004523424878836835,0.0045132249400573355,0.08454467695241519,26.542292056120704,-0.03677120115093513,0.15037369896699845
2020-10-01,26.739999771118164,26.75,26.645999908447266,26.66699981689453,25.582605250083827,170600,0.0,0.0,0.0,True,0.000637759632971191,0.000637556350722017,0.0852363557675293,26.542292056120704,-0.03615689270571387,0.1498002421629875
2020-10-02,26.510000228881836,26.579999923706055,26.434999465942383,26.520000457763672,25.44158516849467,25300,0.0,0.0,0.0,True,-0.005512342476874821,-0.005527591501046376,0.07925416130618301,26.542292056120704,-0.041469926007095204,0.1498933702903024
2020-10-05,26.559999465942383,26.774999618530273,26.540000915527344,26.774999618530273,25.686216015725027,6500,0.0,0.0,0.0,True,0.009615393286629637,0.009569459604812406,0.08963161452337354,26.542292056120704,-0.03225328236859126,0.15012901666468118
2020-10-06,26.829999923706055,26.8700008392334,26.488000869750977,26.540000915527344,25.460767815275094,56100,0.0,0.0,0.0,True,-0.008777010997334633,-0.008815755834197553,0.0800679058596585,26.542292056120704,-0.04074720595187664,0.15039316277542647
2020-10-07,26.59000015258789,26.799999237060547,26.59000015258789,26.780000686645508,25.691013111386553,75800,0.0,0.0,0.0,True,0.009043140324044963,0.009002495981806555,0.08983511149184475,26.542292056120704,-0.03207254832906736,0.15045209972009932
2020-10-08,26.93000030517578,26.979999542236328,26.905000686645508,26.959999084472656,25.86368752369402,60800,0.0,0.0,0.0,True,0.006721199026243685,0.006698712469583995,0.0971601101819699,26.542292056120704,-0.025566915283422142,0.15053684200841913
2020-10-09,26.979999542236328,27.1200008392334,26.979999542236328,27.1200008392334,26.017188848997183,18000,0.0,0.0,0.0,True,0.005935013140045964,0.005917470326557293,0.10367176985263415,26.542292056120704,-0.01978364212153383,0.15055674813978973
2020-10-12,27.360000610351562,27.40999984741211,27.350000381469727,27.350000381469727,26.237832305964684,38900,0.0,0.0,0.0,True,0.008480680147578967,0.008444921210861414,0.11303165712066665,26.542292056120704,-0.011470740714941807,0.1507032934277584
2020-10-13,27.549999237060547,27.549999237060547,27.229999542236328,27.25,26.141899952510286,32000,0.0,0.0,0.0,True,-0.0036562606367671613,-0.003662961095089847,0.10896212328526067,26.542292056120704,-0.015085061333958372,0.15074247157101314
2020-10-14,27.299999237060547,27.299999237060547,27.100000381469727,27.15999984741211,26.05555796646849,29500,0.0,0.0,0.0,True,-0.0033028198485437477,-0.0033082861975824275,0.1052994211731908,26.542292056120704,-0.018338057942511865,0.1507384702836452
2020-10-15,26.8700008392334,27.200000762939453,26.8700008392334,27.149999618530273,26.045963775145438,14900,0.0,0.0,0.0,True,-0.0003682205284338824,-0.00036828833825915314,0.10489242723624881,26.542292056120704,-0.018699526021559665,0.15074076373640158
2020-10-16,27.200000762939453,27.260000228881836,27.15999984741211,27.15999984741211,26.05555796646849,15300,0.0,0.0,0.0,True,0.00036835616473562816,0.00036828833825926807,0.10529942117319102,26.542292056120704,-0.018338057942511865,0.15072824453624828
2020-10-19,27.149999618530273,27.149999618530273,26.854999542236328,26.90999984741211,25.81571847903398,27400,0.0,0.0,0.0,True,-0.00920492617134383,-0.009247553292235465,0.09512522160406278,26.542292056120704,-0.027374183644369054,0.15103260451024902
2020-10-20,26.969999313354492,27.040000915527344,26.905000686645508,26.93000030517578,25.834914509500987,41100,0.0,0.0,0.0,True,0.0007435791679630821,0.0007433028499412999,0.09593953390515852,26.542292056120704,-0.026650959349103998,0.15101128993607646
2020-10-21,26.829999923706055,27.0,26.829999923706055,26.905000686645508,25.81092329532768,26200,0.0,0.0,0.0,True,-0.0009286353227329069,-0.0009290667716406983,0.09492180574239484,26.542292056120704,-0.027554845649600535,0.1510175564239067
2020-10-22,26.799999237060547,26.969999313354492,26.790000915527344,26.829999923706055,25.738974508225688,21200,0.0,0.0,0.0,True,-0.0027875324830016757,-0.002791424886824429,0.091869675642541,26.542292056120704,-0.03026556810528991,0.15104411677130017
2020-10-23,26.905000686645508,26.913999557495117,26.829999923706055,26.913999557495117,25.819557685127382,7800,0.0,0.0,0.0,True,0.003130784284973709,0.0031258935850131406,0.09528808406428202,26.542292056120704,-0.027229538785315976,0.15105743728860582
2020-10-26,26.760000228881836,26.760000228881836,26.559999465942383,26.684999465942383,25.599875941638455,28200,0.0,0.0,0.0,True,-0.008508346508796616,-0.00854474912004486,0.08596899351810716,26.542292056120704,-0.03550620694285245,0.15128413703566762
2020-10-27,26.690000534057617,26.75,26.649999618530273,26.700000762939453,25.614267228623035,42800,0.0,0.0,0.0,True,0.0005621623720908353,0.0005620044180189894,0.08657948442352037,26.542292056120704,-0.03496400482428064,0.15125121420065973
2020-10-28,26.31999969482422,26.368999481201172,26.229999542236328,26.280000686645508,25.211349432159338,42800,0.0,0.0,0.0,True,-0.015730209764246217,-0.01585524244069187,0.0694873612080118,26.542292056120704,-0.050144223458442716,0.15208169823878576
2020-10-29,26.145999908447266,26.459999084472656,26.145999908447266,26.344999313354492,25.2736982920726,6100,0.0,0.0,0.0,True,0.0024730473107372752,0.0024699943615925325,0.07213225405051471,26.542292056120704,-0.04779518518467829,0.15205753217879617
2020-10-30,26.3700008392334,26.3700008392334,25.964000701904297,26.149999618530273,25.086628768870106,31100,0.0,0.0,0.0,True,-0.007401747106444256,-0.007429275961762395,0.06419660224137069,26.542292056120704,-0.05484316441747983,0.15221678758722648
2020-11-02,26.270000457763672,26.40999984741211,26.239999771118164,26.299999237060547,25.23053016698454,23800,0.0,0.0,0.0,True,0.005736179198896574,0.005719789967506465,0.07030102465468402,26.542292056120704,-0.04942157543751646,0.1521520040231891
2020-11-03,26.454999923706055,26.75,26.454999923706055,26.579999923706055,25.499144580567307,30800,0.0,0.0,0.0,True,0.010646403852990094,0.010590129952909227,0.08169588160742691,26.542292056120704,-0.03930133363568522,0.15245932632499004
2020-11-04,27.190000534057617,27.190000534057617,27.0,27.0,25.902064288986228,56400,0.0,0.0,0.0,True,0.015801302947471507,0.015677762065294917,0.09878808592973809,26.542292056120704,-0.024121042967230832,0.15323592708155548
2020-11-05,27.639999389648438,27.639999389648438,27.219999313354492,27.270000457763672,26.161086423201166,43500,0.0,0.0,0.0,True,0.010000057575529908,0.009950387858641614,0.10977603005234182,26.542292056120704,-0.014362197210155081,0.15353646128741852
2020-11-06,27.200000762939453,27.309999465942383,26.950000762939453,27.309999465942383,26.1994574526277,63300,0.0,0.0,0.0,True,0.0014667215575767667,0.0014656469721298013,0.11140376247970152,26.542292056120704,-0.012916540996840697,0.1535361509274806
2020-11-09,27.809999465942383,28.059999465942383,27.389999389648438,27.850000381469727,26.71749980910235,54900,0.0,0.0,0.0,True,0.01977301848373547,0.019580071634206952,0.1333795696181057,26.71749980910235,0.0,0.15474910524677157
2020-11-10,27.450000762939453,27.450000762939453,27.149999618530273,27.209999084472656,26.10352127526285,24000,0.0,0.0,0.0,True,-0.02298038881730713,-0.023248554282374517,0.10733406643068943,26.71749980910235,-0.02298038881730713,0.15651918558381026
2020-11-11,27.149999618530273,27.690000534057617,27.149999618530273,27.364999771118164,26.252217857083586,85400,0.0,0.0,0.0,True,0.005696418511997869,0.005680255272733065,0.11364190470567115,26.71749980910235,-0.017414876217581088,0.15660801583159814
2020-11-12,27.510000228881836,27.510000228881836,27.170000076293945,27.190000534057617,26.084342452392875,26500,0.0,0.0,0.0,True,-0.006394713224026294,-0.00641524698779719,0.10652048409082004,26.71749980910235,-0.023698226302364067,0.1567560023795277
2020-11-13,27.28499984741211,27.399999618530273,27.28499984741211,27.399999618530273,26.285795614759046,27600,0.0,0.0,0.0,True,0.007723145129452602,0.007693474314197707,0.11506630237816551,26.71749980910235,-0.016158106013955176,0.15692547098929482
2020-11-16,27.540000915527344,27.540000915527344,27.360000610351562,27.440000534057617,26.32417046809603,7700,0.0,0.0,0.0,True,0.0014599083816750902,0.0014588437514827131,0.11669419701913086,26.71749980910235,-0.014721786986682028,0.15681069788382934
2020-11-17,27.28700065612793,27.549999237060547,27.28700065612793,27.3700008392334,26.257026424476468,20300,0.0,0.0,0.0,True,-0.002550661328566295,-0.0025539198072024555,0.11384588831495979,26.71749980910235,-0.017234898022494005,0.15682409700018696
2020-11-18,27.389999389648438,27.399999618530273,27.18000030517578,27.239999771118164,26.13231149705291,30400,0.0,0.0,0.0,True,-0.004749773466629081,-0.0047610894871963905,0.10855537266872739,26.71749980910235,-0.021902809627795783,0.15688327844882718
2020-11-19,27.19499969482422,27.309999465942383,27.19499969482422,27.309999465942383,26.1994574526277,25300,0.0,0.0,0.0,True,0.002569461013135488,0.002566165591950257,0.11140376247970152,26.71749980910235,-0.01938962703007696,0.1568104841348094
2020-11-20,27.280000686645508,27.280000686645508,27.1200008392334,27.229999542236328,26.122709657908956,24100,0.0,0.0,0.0,True,-0.0029293658029948544,-0.0029336647925934864,0.10814805430457364,26.71749980910235,-0.022262193522717078,0.1568447380793218
2020-11-23,27.06999969482422,27.190000534057617,27.054000854492188,27.100000381469727,25.9979947304854,19300,0.0,0.0,0.0,True,-0.004774195673296067,-0.004785628548495871,0.10285753865834124,26.71749980910235,-0.026930105128018855,0.15692087075941966
2020-11-24,27.31999969482422,27.350000381469727,27.19099998474121,27.34000015258789,26.228240026596858,43000,0.0,0.0,0.0,True,0.008856271358554935,0.008817284603139871,0.11262474429052749,26.71749980910235,-0.018312334088192106,0.15706693326621307
2020-11-25,27.3700008392334,27.3700008392334,27.260000228881836,27.329999923706055,26.218649659184255,10200,0.0,0.0,0.0,True,-0.00036565043643332906,-0.00036571730285448183,0.11221791256719116,26.71749980910235,-0.018671288611673997,0.1570688145081035
2020-11-27,27.405000686645508,27.40999984741211,27.385000228881836,27.389999389648438,26.27620333539122,3300,0.0,0.0,0.0,True,0.002195142654374038,0.0021927368488184862,0.11465938954802635,26.71749980910235,-0.01651713209934358,0.15706470464182257
2020-11-30,27.395000457763672,27.395000457763672,27.25,27.389999389648438,26.27620333539122,14100,0.0,0.0,0.0,True,0.0,0.0,0.11465938954802635,26.71749980910235,-0.01651713209934358,0.15703310648363605
2020-12-01,27.5,27.6200008392334,27.485000610351562,27.545000076293945,26.42490565307763,24800,0.0,0.0,0.0,True,0.005659201056878782,0.005643247938215749,0.12096747114341633,26.71749980910235,-0.010951404813897891,0.1570823954203413
2020-12-02,27.709999084472656,27.709999084472656,27.469999313354492,27.469999313354492,26.352953042065188,66000,0.0,0.0,0.0,True,-0.002722908908628807,-0.002726622768290829,0.11791517882995683,26.71749980910235,-0.013644494044796951,0.15694941045491745
2020-12-03,27.600000381469727,27.600000381469727,27.392000198364258,27.420000076293945,26.304985909360376,58200,0.0,0.0,0.0,True,-0.0018201805554104444,-0.0018218390969064783,0.11588037135885232,26.71749980910235,-0.015439839157458723,0.15688468340455622
2020-12-04,27.68000030517578,27.68000030517578,27.479999542236328,27.579999923706055,26.45848723466354,22700,0.0,0.0,0.0,True,0.005835446018944257,0.005818485752318514,0.12239203102951635,26.71749980910235,-0.009694491486458845,0.15696221488563766
2020-12-07,27.520000457763672,27.579999923706055,27.450000762939453,27.540000915527344,26.42010664546088,69700,0.0,0.0,0.0,True,-0.0014505965084948835,-0.0014516496421813532,0.1207638930681425,26.71749980910235,-0.01113102519945186,0.15679830530245553
2020-12-08,27.75,27.75,27.489999771118164,27.600000381469727,26.47766988144397,11800,0.0,0.0,0.0,True,0.0021787662236019134,0.002176396154400191,0.12320577558299206,26.71749980910235,-0.008976510877588662,0.15679731369531813
2020-12-09,27.490999221801758,27.503999710083008,27.350000381469727,27.3700008392334,26.257026424476468,20800,0.0,0.0,0.0,True,-0.00833319011663225,-0.008368105250324264,0.11384588831495956,26.71749980910235,-0.017234898022494005,0.15704259616706423
2020-12-10,26.90999984741211,27.510000228881836,26.90999984741211,27.309999465942383,26.1994574526277,5000,0.0,0.0,0.0,True,-0.0021925168112373328,-0.0021949238952461442,0.11140376247970152,26.71749980910235,-0.01938962703007696,0.15706334699267666
2020-12-11,27.266000747680664,27.420000076293945,27.266000747680664,27.389999389648438,26.27620333539122,9500,0.0,0.0,0.0,True,0.0029292928260933326,0.0029250108080146322,0.11465938954802635,26.71749980910235,-0.01651713209934358,0.15694044892742787
2020-12-14,27.45599937438965,27.540000915527344,27.34000015258789,27.34000015258789,26.228240026596858,29700,0.0,0.0,0.0,True,-0.0018253515617212557,-0.0018270195459640112,0.11262474429052749,26.71749980910235,-0.018312334088192106,0.15694750905465196
2020-12-15,27.239999771118164,27.559999465942383,27.190000534057617,27.489999771118164,26.372139512756068,38300,0.0,0.0,0.0,True,0.005486433173300442,0.005471437522239122,0.11872908559703799,26.71749980910235,-0.012926370312113633,0.15698241478525776
2020-12-16,27.5049991607666,27.520000457763672,27.420000076293945,27.420000076293945,26.304985909360376,49800,0.0,0.0,0.0,True,-0.0025463843524416996,-0.00254963190325671,0.11588037135885232,26.71749980910235,-0.015439839157458723,0.1569980291290207
2020-12-17,27.739999771118164,27.829999923706055,27.549999237060547,27.610000610351562,26.487258336901345,26300,0.0,0.0,0.0,True,0.006929196927496051,0.006905300368267971,0.12361252619952534,26.71749980910235,-0.008617627916013504,0.1571270583030148
2020-12-18,27.5,27.610000610351562,27.459999084472656,27.610000610351562,26.487258336901345,62400,0.0,0.0,0.0,True,0.0,0.0,0.12361252619952534,26.71749980910235,-0.008617627916013504,0.15712702178162277
2020-12-21,27.36400032043457,27.559999465942383,27.309999465942383,27.559999465942383,26.439295028106983,22700,0.0,0.0,0.0,True,-0.00181080684849666,-0.0018124483411346645,0.1215778809420267,26.71749980910235,-0.010412829904862031,0.15710057430486918
2020-12-22,27.739999771118164,27.739999771118164,27.399999618530273,27.450000762939453,26.333768483329536,17800,0.0,0.0,0.0,True,-0.003991276797103094,-0.003999263200051674,0.11710135316967873,26.71749980910235,-0.014362546215573757,0.15715704999238997
2020-12-23,27.34000015258789,28.0,27.34000015258789,27.420000076293945,26.304985909360376,19400,0.0,0.0,0.0,True,-0.0010929910767378814,-0.0010935888270816852,0.11588037135885254,26.71749980910235,-0.015439839157458723,0.157146966681472
2020-12-24,27.559999465942383,27.559999465942383,27.450000762939453,27.489999771118164,26.372139512756068,3900,0.0,0.0,0.0,True,0.0025528849788052366,0.002549631903256634,0.11872908559703821,26.71749980910235,-0.012926370312113633,0.15714026875320714
2020-12-28,27.75,27.8700008392334,27.594999313354492,27.729999542236328,26.60237907300185,25700,0.0,0.0,0.0,True,0.008730408851902904,0.008692519200939485,0.12849604790881575,26.71749980910235,-0.004308813958006641,0.15735125544005255
2020-12-29,27.950000762939453,27.950000762939453,27.6200008392334,27.65999984741211,26.600459469955148,40700,0.068,0.0,0.0,True,-7.21590742479572e-05,-7.216167783920461e-05,0.12841461667870613,26.71749980910235,-0.004380662112228317,0.1572358095926946
2020-12-30,27.71500015258789,27.71500015258789,27.6200008392334,27.670000076293945,26.610076604740907,16300,0.0,0.0,0.0,True,0.0003615401755230341,0.00036147483562196727,0.12882258389728296,26.71749980910235,-0.004020705722054263,0.15723233260025074
2020-12-31,28.139999389648438,28.139999389648438,27.559999465942383,27.81999969482422,26.754324066751213,36100,0.0,0.0,0.0,True,0.005420783417985575,0.005406143852997162,0.13494168664192108,26.754324066751213,0.0,0.157275275642263
2021-01-04,27.80699920654297,27.80699920654297,27.406999588012695,27.577999114990234,26.521595140801445,41400,0.0,0.0,0.0,True,-0.00869874063606002,-0.008736795527528148,0.12506912327277053,26.754324066751213,-0.00869874063606002,0.15748970636020995
2021-01-05,27.520000457763672,27.73900032043457,27.520000457763672,27.65999984741211,26.600459469955148,60600,0.0,0.0,0.0,True,0.0029735892104156836,0.0029691768389089887,0.12841461667870635,26.754324066751213,-0.005751017906943878,0.15750385471986342
2021-01-06,27.639999389648438,27.909000396728516,27.639999389648438,27.719999313354492,26.65816227866972,9700,0.0,0.0,0.0,True,0.0021692410531384265,0.0021668916467708,0.13086241999016734,26.754324066751213,-0.0035942521979464015,0.1574887906583398
2021-01-07,27.850000381469727,27.969999313354492,27.850000381469727,27.950000762939453,26.879350642876574,34400,0.0,0.0,0.0,True,0.00829720975867243,0.008262977140241726,0.14024542269702578,26.879350642876574,0.0,0.15765987442530613
2021-01-08,27.979999542236328,28.030000686645508,27.858999252319336,28.030000686645508,26.956285809207447,16300,0.0,0.0,0.0,True,0.0028622405114262506,0.0028581521005391964,0.1435090793388376,26.956285809207447,0.0,0.15766794682955942
2021-01-11,28.079999923706055,28.079999923706055,27.8700008392334,27.8700008392334,26.80241165263525,29000,0.0,0.0,0.0,True,-0.005708284800854835,-0.005724639325758885,0.1369816038416083,26.956285809207447,-0.005708284800854835,0.1577356986696423
2021-01-12,27.8700008392334,27.90999984741211,27.743999481201172,27.889999389648438,26.821645922206773,25600,0.0,0.0,0.0,True,0.0007176320482202847,0.0007173746734681877,0.13779753827876196,26.956285809207447,-0.00499474920074805,0.1577107178998014
2021-01-13,27.920000076293945,27.959999084472656,27.8700008392334,27.93000030517578,26.860114461349824,38200,0.0,0.0,0.0,True,0.0014342348435523178,0.0014332073111236268,0.1394294071530695,26.956285809207447,-0.003567678000534258,0.15771312955842892
2021-01-14,27.924999237060547,27.924999237060547,27.68000030517578,27.68000030517578,26.619695651481898,23100,0.0,0.0,0.0,True,-0.00895077384029297,-0.008991072667147429,0.1292306322226633,26.956285809207447,-0.012486518361909504,0.15798022270287662
2021-01-15,27.780000686645508,27.780000686645508,27.594999313354492,27.674999237060547,26.61488134822334,18600,0.0,0.0,0.0,True,-0.00018085493243769069,-0.0001808712886630833,0.12902640529296616,26.956285809207447,-0.01266511504591239,0.1578903051969436
2021-01-19,27.200000762939453,27.81399917602539,27.200000762939453,27.729999542236328,26.667773677589803,42900,0.0,0.0,0.0,True,0.001987321629370875,0.0019853495181222356,0.1312701438883357,26.956285809207447,-0.010702963073610738,0.1578925830194182
2021-01-20,27.959999084472656,28.049999237060547,27.93000030517578,28.03499984741211,26.961090552689875,98300,0.0,0.0,0.0,True,0.010998926218822591,0.01093887793967201,0.14371290073452037,26.961090552689875,0.0,0.1581947678983317
2021-01-21,28.09000015258789,28.1299991607666,27.93000030517578,28.0,26.92743058093971,40500,0.0,0.0,0.0,True,-0.0012484647712741603,-0.0012492447526704993,0.14228501546950145,26.961090552689875,-0.0012484647712741603,0.15819913147391518
2021-01-22,28.020000457763672,28.020000457763672,27.809999465942383,27.90999984741211,26.8408801917783,35000,0.0,0.0,0.0,True,-0.0032142089792508433,-0.003219385644497533,0.13861347271591562,26.961090552689875,-0.0044586609238468355,0.15823650247102933
2021-01-25,27.8700008392334,27.950000762939453,27.75200080871582,27.950000762939453,26.879350642876574,9400,0.0,0.0,0.0,True,0.0014332782987518389,0.0014322521358120274,0.14024542269702578,26.961090552689875,-0.0030317731270386172,0.1581430349029423
2021-01-26,28.059999465942383,28.059999465942383,27.8799991607666,27.899999618530273,26.831259233082086,75000,0.0,0.0,0.0,True,-0.0017891581695346215,-0.0017907606246614653,0.1382053432837329,26.961090552689875,-0.0048155069749148405,0.15797744377009876
2021-01-27,27.729999542236328,27.770000457763672,27.209999084472656,27.229999542236328,26.186928410033047,8600,0.0,0.0,0.0,True,-0.02401418500159691,-0.02430722648777304,0.11087226960031127,26.961090552689875,-0.028714051501139704,0.15986055830207413
2021-01-28,27.65999984741211,27.719999313354492,27.479999542236328,27.479999542236328,26.427356779677105,8300,0.0,0.0,0.0,True,0.009181235992226533,0.009139344659305083,0.12107145006473208,26.961090552689875,-0.019796445992038003,0.16000120903818427
2021-01-29,27.31999969482422,27.3799991607666,27.100000381469727,27.149999618530273,26.109993243702174,26100,0.0,0.0,0.0,True,-0.012008901935247174,-0.012081591330778227,0.10760861295849944,26.961090552689875,-0.03156761434870026,0.16043286783349014
2021-02-01,27.264999389648438,27.440000534057617,27.25,27.31999969482422,26.27348071114968,75300,0.0,0.0,0.0,True,0.006261490224128696,0.006241968541718396,0.11454389346069993,26.961090552689875,-0.025503784433215104,0.1604166058402229
2021-02-02,27.549999237060547,27.780000686645508,27.549999237060547,27.670000076293945,26.610076604740907,61000,0.0,0.0,0.0,True,0.012811241011107644,0.01272987129079841,0.12882258389728318,26.961090552689875,-0.013019278551176683,0.16088935122100642
2021-02-03,27.579999923706055,27.68000030517578,27.579999923706055,27.639999389648438,26.58122520038362,33600,0.0,0.0,0.0,True,-0.0010842285343946045,-0.0010848167353532813,0.12759868224155269,26.961090552689875,-0.01408939121226882,0.16079080557383763
2021-02-04,27.530000686645508,27.81999969482422,27.530000686645508,27.81999969482422,26.754324066751213,23600,0.0,0.0,0.0,True,0.006512072527232293,0.006490960588350484,0.1349416866419213,26.961090552689875,-0.007669069822475394,0.16085261793243652
2021-02-05,27.719999313354492,27.91200065612793,27.719999313354492,27.84000015258789,26.773558336322736,43200,0.0,0.0,0.0,True,0.0007189219029990479,0.0007186636024389483,0.13575762107907496,26.961090552689875,-0.006955661381747302,0.16084372781370207
2021-02-08,27.90399932861328,27.940000534057617,27.850000381469727,27.90999984741211,26.8408801917783,33600,0.0,0.0,0.0,True,0.002514490401682279,0.0025113343601425382,0.13861347271591584,26.961090552689875,-0.0044586609238468355,0.1608063262659549
2021-02-09,27.915000915527344,28.010000228881836,27.915000915527344,27.940000534057617,26.86973350809081,62700,0.0,0.0,0.0,True,0.0010749765323025962,0.0010743991587683832,0.13983745547844895,26.961090552689875,-0.003388477347402774,0.1608004591002484
2021-02-10,28.030000686645508,28.030000686645508,27.899999618530273,27.899999618530273,26.831259233082086,54700,0.0,0.0,0.0,True,-0.0014318815256257889,-0.0014329076476178881,0.13820534328373313,26.961090552689875,-0.0048155069749148405,0.160781414066028
2021-02-11,28.020000457763672,28.020000457763672,27.959999084472656,28.020000457763672,26.94666676246646,134200,0.0,0.0,0.0,True,0.004301234182929381,0.004292010315066301,0.14310103101345795,26.961090552689875,-0.0005349854151940336,0.16080871495214788
2021-02-12,27.9950008392334,28.059999465942383,27.979999542236328,28.059999465942383,26.985131477699056,137000,0.0,0.0,0.0,True,0.0014274387096431251,0.0014264208874789402,0.14473273767415962,26.985131477699056,0.0,0.1607511490594071
2021-02-16,28.209999084472656,28.209999084472656,28.017000198364258,28.030000686645508,26.956285809207447,61200,0.0,0.0,0.0,True,-0.0010689467463016467,-0.0010695184773445341,0.14350907933883783,26.985131477699056,-0.0010689467463016467,0.16069965477365275
2021-02-17,28.020000457763672,28.139999389648438,28.020000457763672,28.139999389648438,27.06206664402993,7400,0.0,0.0,0.0,True,0.003924162088619454,0.003916482648260321,0.14799639431597145,27.06206664402993,0.0,0.16059963155177825
2021-02-18,27.969999313354492,28.110000610351562,27.959999084472656,28.06999969482422,26.994750524440043,22700,0.0,0.0,0.0,True,-0.002487471503021199,-0.0024905704002727703,0.14514078599953928,27.06206664402993,-0.002487471503021199,0.16059896632758092
2021-02-19,28.023000717163086,28.051000595092773,27.889999389648438,27.920000076293945,26.85049732656406,23200,0.0,0.0,0.0,True,-0.005343749991146618,-0.005358078892638787,0.13902143993449267,27.06206664402993,-0.007817929068345664,0.1606792868190469
2021-02-22,27.788999557495117,27.790000915527344,27.684999465942383,27.75,26.687009859116554,26600,0.0,0.0,0.0,True,-0.0060888059338015665,-0.006107418302511809,0.1320861594322924,27.06206664402993,-0.013859133149245917,0.1607444762145965
2021-02-23,27.809999465942383,27.809999465942383,27.43000030517578,27.760000228881836,26.696626993902317,18900,0.0,0.0,0.0,True,0.0003603676409058565,0.0003603027240830304,0.13249412665086924,27.06206664402993,-0.013503759891457912,0.16013483886247362
2021-02-24,27.601999282836914,27.809999465942383,27.559999465942383,27.809999465942383,26.744708843920677,34600,0.0,0.0,0.0,True,0.0018010458785426842,0.0017994259401782717,0.13453380053014752,27.06206664402993,-0.011727034904012612,0.15969555020025997
2021-02-25,27.746000289916992,27.746000289916992,27.459999084472656,27.489999771118164,26.43697200250764,14300,0.0,0.0,0.0,True,-0.011506456967206313,-0.011573168478997205,0.1214793361765063,27.06206664402993,-0.023098555248742936,0.16012072990812523
2021-02-26,27.52400016784668,27.649999618530273,27.389999389648438,27.43000030517578,26.37926728183784,24200,0.0,0.0,0.0,True,-0.0021827280622125356,-0.002185113685185631,0.11903145175824226,27.06206664402993,-0.025230865446217443,0.1600854023698709
2021-03-01,27.469999313354492,27.889999389648438,27.469999313354492,27.829999923706055,26.763945025447427,17700,0.0,0.0,0.0,True,0.014582578791884737,0.01447727548449301,0.135349816074104,27.06206664402993,-0.011016217737689682,0.16060694465788097
2021-03-02,27.790000915527344,27.790000915527344,27.6299991607666,27.6299991607666,26.571604241687407,39200,0.0,0.0,0.0,True,-0.007186563250564881,-0.007212510987682244,0.1271905528093702,27.06206664402993,-0.01812361224270065,0.15964590833229111
2021-03-03,27.690000534057617,27.690000534057617,27.29800033569336,27.299999237060547,26.254246441578157,33500,0.0,0.0,0.0,True,-0.011943494161009482,-0.012015390724950347,0.11372795902354649,27.06206664402993,-0.02985064714671315,0.15892657002257876
2021-03-04,27.299999237060547,27.3799991607666,26.93000030517578,27.0,25.965738133870968,26300,0.0,0.0,0.0,True,-0.010989014990363088,-0.01104984023239655,0.10148918578665023,27.06206664402993,-0.040511632928109,0.15704638364637755
2021-03-05,26.860000610351562,27.389999389648438,26.860000610351562,27.3799991607666,26.33118160790903,16200,0.0,0.0,0.0,True,0.014074064528955654,0.013975944443329544,0.11699161566535832,27.06206664402993,-0.027007731735156915,0.15759234348133253
2021-03-08,27.450000762939453,27.469999313354492,27.190000534057617,27.190000534057617,26.148457958934774,18200,0.0,0.0,0.0,True,-0.006939439775060174,-0.006963629661720148,0.10924031961920133,27.06206664402993,-0.03375975298237999,0.15688438149189218
2021-03-09,27.594999313354492,27.65999984741211,27.559999465942383,27.56999969482422,26.513901432972833,9700,0.0,0.0,0.0,True,0.013975717979697988,0.013878958116679213,0.12474274949790942,27.06206664402993,-0.020255851789428125,0.15642285349539511
2021-03-10,27.65999984741211,27.690000534057617,27.610000610351562,27.639999389648438,26.58122520038362,17400,0.0,0.0,0.0,True,0.0025391875119165075,0.0025359692220492547,0.12759868224155313,27.06206664402993,-0.017768097683418582,0.15630064077091832
2021-03-11,27.809999465942383,27.950000762939453,27.735000610351562,27.850000381469727,26.78317929501895,30900,0.0,0.0,0.0,True,0.007597621746661121,0.007568905178587233,0.1361657505112579,27.06206664402993,-0.010305471222113893,0.1561975711180126
2021-03-12,27.809999465942383,27.83300018310547,27.68000030517578,27.83300018310547,26.76683207783838,10700,0.0,0.0,0.0,True,-0.000610353871753011,-0.0006105402135041904,0.1354722873464802,27.06206664402993,-0.010909535109606239,0.1545661887575281
2021-03-15,27.858999252319336,28.020000457763672,27.81100082397461,28.0,26.92743058093971,26900,0.0,0.0,0.0,True,0.005999906998120252,0.005981979230346622,0.1422850154695019,27.06206664402993,-0.004975084307536459,0.15456244746271186
2021-03-16,28.299999237060547,28.299999237060547,27.940000534057617,27.993000030517578,26.98527487434099,18000,0.067,0.0,0.0,True,0.002148154954012771,0.0021458509681153734,0.14473882068437716,27.06206664402993,-0.002837616605525506,0.15374540171808238
2021-03-17,28.020000457763672,28.030000686645508,27.84000015258789,27.989999771118164,26.982380174129133,19000,0.0,0.0,0.0,True,-0.0001072696211299462,-0.00010727537492723033,0.14461602498478965,27.06206664402993,-0.002944581836597293,0.15093173887830286
2021-03-18,27.84000015258789,27.899999618530273,27.729999542236328,27.729999542236328,26.73174005162409,11600,0.0,0.0,0.0,True,-0.009289029392053338,-0.009332441472108693,0.13398365308609073,27.06206664402993,-0.012206258921423241,0.14840638027279485
2021-03-19,27.780000686645508,27.790000915527344,27.610000610351562,27.729000091552734,26.730774514235065,12900,0.0,0.0,0.0,True,-3.6119511380827696e-05,-3.612016370608672e-05,0.13394269415062743,27.06206664402993,-0.012241937548696069,0.14784756442262487
2021-03-22,27.59000015258789,27.950000762939453,27.59000015258789,27.920000076293945,26.914897714434606,38400,0.0,0.0,0.0,True,0.0068880608042796165,0.0068644464893331085,0.14175336037650554,27.06206664402993,-0.005438199954614031,0.14658591349701497
2021-03-23,27.68000030517578,28.038999557495117,27.469999313354492,27.889999389648438,26.88598130359964,24100,0.0,0.0,0.0,True,-0.0010743645077818664,-0.0010749420510280238,0.1405267010894764,27.06206664402993,-0.0065067218533783056,0.14556600152505406
2021-03-24,28.010000228881836,28.059999465942383,27.895000457763672,27.899999618530273,26.895617557937662,15600,0.0,0.0,0.0,True,0.0003584118514852186,0.0003583476373005344,0.1409354793760822,27.06206664402993,-0.006150642088119551,0.14545662127839554
2021-03-25,28.079999923706055,28.079999923706055,27.780000686645508,27.920000076293945,26.914897714434606,11500,0.0,0.0,0.0,True,0.0007168512288446838,0.0007165944137273617,0.14175336037650554,27.06206664402993,-0.005438199954614031,0.1453066523926763
2021-03-26,28.0,28.3799991607666,28.0,28.3799991607666,27.358341313864308,5700,0.0,0.0,0.0,True,0.016475767589184676,0.016341514735886565,0.16056462338623945,27.358341313864308,0.0,0.1459113476574496
2021-03-29,28.31999969482422,28.43000030517578,28.010000228881836,28.389999389648438,27.367981392112778,25200,0.0,0.0,0.0,True,0.0003523634030979661,0.0003523013376933348,0.1609735638864509,27.367981392112778,0.0,0.14589011906955318
2021-03-30,28.850000381469727,28.850000381469727,28.139999389648438,28.149999618530273,27.136619514149455,12400,0.0,0.0,0.0,True,-0.008453742884741988,-0.008489678439069599,0.15115899188137227,27.367981392112778,-0.008453742884741988,0.1461936833861173
2021-03-31,28.454999923706055,28.454999923706055,28.260000228881836,28.329999923706055,27.310140922621947,10200,0.0,0.0,0.0,True,0.0063943634682284145,0.006374006260982716,0.15851992088518108,27.367981392112778,-0.002113435721185497,0.13393761254636813
2021-04-01,28.445999145507812,28.600000381469727,28.445999145507812,28.600000381469727,27.570423035330688,7500,0.0,0.0,0.0,True,0.009530603062291032,0.009485473380396969,0.1695613143908945,27.570423035330688,0.0,0.11757959440586978
2021-04-05,29.079999923706055,29.079999923706055,28.780000686645508,28.93000030517578,27.88854370557503,48500,0.0,0.0,0.0,True,0.011538476208242443,0.011472415664681717,0.1830562697910747,27.88854370557503,0.0,0.11772370823434865
2021-04-06,28.860000610351562,28.917999267578125,28.829999923706055,28.8700008392334,27.8307032360842,12700,0.0,0.0,0.0,True,-0.0020739867273624757,-0.0020761404161650067,0.1806026267898051,27.88854370557503,-0.0020739867273624757,0.11720158308498096
2021-04-07,29.110000610351562,29.110000610351562,28.850000381469727,28.850000381469727,27.811424991542484,61600,0.0,0.0,0.0,True,-0.0006926969964855534,-0.0006929370218996798,0.1797848268961848,27.88854370557503,-0.0027652470794712336,0.11374524233352261
2021-04-08,29.190000534057617,29.190000534057617,28.9950008392334,29.049999237060547,28.004215084780565,30200,0.0,0.0,0.0,True,0.006932046570670369,0.006908130397579594,0.18796315025959953,28.004215084780565,0.0,0.11385080209243645
2021-04-09,29.139999389648438,29.229999542236328,29.020000457763672,29.15999984741211,28.110259769424207,17800,0.0,0.0,0.0,True,0.003786740114750664,0.003779588463014245,0.19246165797553316,28.110259769424207,0.0,0.1136327286867196
2021-04-12,29.209999084472656,29.229999542236328,29.110000610351562,29.200000762939453,28.148823906328545,22300,0.0,0.0,0.0,True,0.0013718883148239325,0.0013709481358319061,0.1940975821899853,28.148823906328545,0.0,0.11321535235949916
2021-04-13,29.290000915527344,29.3700008392334,29.16900062561035,29.329999923706055,28.274141099648226,39900,0.0,0.0,0.0,True,0.0044519513048466575,0.004442070684143949,0.1994136464791303,28.274141099648226,0.0,0.11326953281323675
2021-04-14,29.420000076293945,29.420000076293945,29.15999984741211,29.19499969482422,28.14399813133863,22500,0.0,0.0,0.0,True,-0.0046028973205914925,-0.004613523271776203,0.19389286861947053,28.274141099648226,-0.0046028973205914925,0.11306543757554029
2021-04-15,29.5,29.6200008392334,29.459999084472656,29.6200008392334,28.55370719276436,12800,0.0,0.0,0.0,True,0.014557599794945864,0.014452655207191583,0.21127308319887272,28.55370719276436,0.0,0.11384625141884344
2021-04-16,29.520000457763672,29.700000762939453,29.479999542236328,29.670000076293945,28.601905672051494,38900,0.0,0.0,0.0,True,0.00168799375022477,0.0016865706899605306,0.21331770459312782,28.601905672051494,0.0,0.11366524322943855
2021-04-19,29.700000762939453,29.700000762939453,29.489999771118164,29.56999969482422,28.505497241745875,34100,0.0,0.0,0.0,True,-0.003370699540479416,-0.0033763931460649476,0.2092279751638002,28.601905672051494,-0.003370699540479416,0.1136829832265653
2021-04-20,29.639999389648438,29.639999389648438,29.43600082397461,29.450000762939453,28.38982586254034,12000,0.0,0.0,0.0,True,-0.004057862180917637,-0.004066117644247334,0.20432109469527537,28.601905672051494,-0.007414883887208568,0.11337562808434178
2021-04-21,29.510000228881836,29.670000076293945,29.510000228881836,29.670000076293945,28.601905672051494,9900,0.0,0.0,0.0,True,0.007470275109752844,0.0074425107903122985,0.21331770459312782,28.601905672051494,0.0,0.11162964148609929
2021-04-22,29.59000015258789,29.639999389648438,29.385000228881836,29.43199920654297,28.37246913300055,16600,0.0,0.0,0.0,True,-0.008021722107668494,-0.008054069222969468,0.20358480713856753,28.601905672051494,-0.008021722107668494,0.11066742956359735
2021-04-23,29.600000381469727,29.75,29.5049991607666,29.700000762939453,28.630820170931234,19100,0.0,0.0,0.0,True,0.009105694563262157,0.009064487682473884,0.21454428277335413,28.630820170931234,0.0,0.11089315126122469
2021-04-26,29.700000762939453,29.709999084472656,29.648000717163086,29.68000030517578,28.61154383834474,18200,0.0,0.0,0.0,True,-0.0006732721057730595,-0.0006734988552190292,0.21372656398653667,28.630820170931234,-0.0006732721057730595,0.11049925189380382
2021-04-27,29.645000457763672,29.690000534057617,29.610000610351562,29.690000534057617,28.621178180727536,8700,0.0,0.0,0.0,True,0.000336729204031494,0.0003366725234767119,0.21413526116633963,28.630820170931234,-0.00033676961212192325,0.11018384831079026
2021-04-28,29.559999465942383,29.719999313354492,29.559999465942383,29.639999389648438,28.57298161339563,19500,0.0,0.0,0.0,True,-0.0016839477057013497,-0.0016853671393643069,0.21209072087888736,28.630820170931234,-0.002020150215407579,0.10989201285603895
2021-04-29,29.920000076293945,29.969999313354492,29.68000030517578,29.860000610351562,28.785065246817233,19000,0.0,0.0,0.0,True,0.007422523707577344,0.0073951123359503905,0.22108749299034547,28.785065246817233,0.0,0.10956133426771525
2021-04-30,29.690000534057617,29.729000091552734,29.674999237060547,29.700000762939453,28.630820170931234,9000,0.0,0.0,0.0,True,-0.005358510552726736,-0.005372918864843677,0.21454428277335413,28.785065246817233,-0.005358510552726736,0.10955592082280695
2021-05-03,29.81999969482422,29.84000015258789,29.75,29.75,28.679022474128818,23900,0.0,0.0,0.0,True,0.0016835809421389403,0.0016821653084111649,0.2165890663812151,28.785065246817233,-0.003683951096832727,0.10858472703430132
2021-05-04,29.604999542236328,29.62700080871582,29.520000457763672,29.62700080871582,28.56045065884575,10200,0.0,0.0,0.0,True,-0.004134444100737156,-0.004143014545588537,0.21155914689269406,28.785065246817233,-0.007803164107690219,0.10867211124151366
2021-05-05,29.850000381469727,29.850000381469727,29.57200050354004,29.610000610351562,28.544059466694986,24000,0.0,0.0,0.0,True,-0.0005739122378198847,-0.0005740769884862091,0.21086381827144973,28.785065246817233,-0.008372598014134924,0.108254008617174
2021-05-06,29.649999618530273,29.790000915527344,29.559999465942383,29.790000915527344,28.717586611033155,27200,0.0,0.0,0.0,True,0.006079273501396587,0.006060869270148927,0.21822499059566725,28.785065246817233,-0.002344223825983427,0.10821648169180363
2021-05-07,29.920000076293945,30.0,29.8700008392334,29.950000762939453,28.871818303232576,54700,0.0,0.0,0.0,True,0.005370635572146787,0.005356265138202994,0.22476763306503855,28.871818303232576,0.0,0.10829631576458888
2021-05-10,29.8799991607666,29.950000762939453,29.709999084472656,29.709999084472656,28.640460249179704,58000,0.0,0.0,0.0,True,-0.00801328311306837,-0.008045562021862209,0.2149532232735658,28.871818303232576,-0.00801328311306837,0.10857234408331597
2021-05-11,29.43000030517578,29.530000686645508,29.329999923706055,29.474000930786133,28.412958608817267,50200,0.0,0.0,0.0,True,-0.007943365378318301,-0.007975081974411786,0.20530240590353843,28.871818303232576,-0.015892996055739683,0.10893209751420511
2021-05-12,29.40999984741211,29.40999984741211,29.0,29.006000518798828,27.96180409396192,30800,0.0,0.0,0.0,True,-0.015878477178907446,-0.01600589075330953,0.18616403915771684,28.871818303232576,-0.0315191166594716,0.10963705001119384
2021-05-13,28.780000686645508,29.399999618530273,28.479999542236328,29.281999588012695,28.227869871228698,16300,0.0,0.0,0.0,True,0.009515329424836017,0.009470343821222957,0.19745078074219657,28.871818303232576,-0.022303702012830273,0.10997153931057693
2021-05-14,29.59000015258789,29.649999618530273,29.559999465942383,29.600000381469727,28.534425124312193,34200,0.0,0.0,0.0,True,0.010860020769613676,0.010801474240334471,0.210455121091647,28.871818303232576,-0.011685899910315212,0.11024618913689098
2021-05-17,29.469999313354492,29.52899932861328,29.389999389648438,29.506000518798828,28.443806094430286,15900,0.0,0.0,0.0,True,-0.003175779062908002,-0.0031808325512475036,0.2066109830614944,28.871818303232576,-0.01482456713695679,0.1103201225777607
2021-05-18,29.540000915527344,29.549999237060547,29.375999450683594,29.375999450683594,28.318483165244928,21800,0.0,0.0,0.0,True,-0.004405983108213496,-0.00441571805699206,0.20129467545194046,28.871818303232576,-0.019165233452778208,0.10951800556753265
2021-05-19,29.1299991607666,29.325000762939453,29.110000610351562,29.325000762939453,28.269321060523993,15200,0.0,0.0,0.0,True,-0.0017360430088738665,-0.0017375516778672083,0.19920917622902468,28.871818303232576,-0.020868004792102934,0.10941729489190058
2021-05-20,29.479999542236328,29.739999771118164,29.479999542236328,29.643999099731445,28.576838027086062,18700,0.0,0.0,0.0,True,0.010878116453652442,0.010819375355920193,0.21225431330033273,28.871818303232576,-0.010216892924734378,0.1098296177593548
2021-05-21,29.670000076293945,29.709999084472656,29.579999923706055,29.594999313354492,28.529597437367052,14100,0.0,0.0,0.0,True,-0.001653107655725683,-0.0016544755459074036,0.2102503264143294,28.871818303232576,-0.011853110956548507,0.1097116560880247
2021-05-24,29.8799991607666,30.18000030517578,29.780000686645508,29.780000686645508,28.707942708874235,41700,0.0,0.0,0.0,True,0.0062512368742222435,0.006231778941654277,0.21781588788185013,28.871818303232576,-0.005675970686612186,0.10979920518331432
2021-05-25,29.799999237060547,29.8799991607666,29.760000228881836,29.760000228881836,28.68866255237729,23300,0.0,0.0,0.0,True,-0.0006715965923599354,-0.0006718222143750101,0.21699800688142679,28.871818303232576,-0.006343755316400634,0.10980720935205346
2021-05-26,29.790000915527344,29.829999923706055,29.760000228881836,29.790000915527344,28.717586611033155,89300,0.0,0.0,0.0,True,0.0010082051961486371,0.0010076972986378069,0.21822499059566725,28.871818303232576,-0.005341945927324954,0.10953530926678597
2021-05-27,30.299999237060547,30.299999237060547,29.770000457763672,29.799999237060547,28.7272171295055,13400,0.0,0.0,0.0,True,0.0003353526395788453,0.00033529642145065634,0.21863352556186433,28.871818303232576,-0.005008384723413362,0.10952445156930203
2021-05-28,30.040000915527344,30.040000915527344,29.780000686645508,29.799999237060547,28.7272171295055,17400,0.0,0.0,0.0,True,0.0,0.0,0.21863352556186433,28.871818303232576,-0.005008384723413362,0.10946335215911522
2021-06-01,30.200000762939453,30.200000762939453,29.670000076293945,29.670000076293945,28.601905672051494,53200,0.0,0.0,0.0,True,-0.004362116138472039,-0.004371657925440373,0.21331770459312782,28.871818303232576,-0.009348653706055754,0.10958539001172518
2021-06-02,29.7450008392334,29.809999465942383,29.729999542236328,29.790000915527344,28.717586611033155,20500,0.0,0.0,0.0,True,0.0040445185823649865,0.004036361503989734,0.21822499059566725,28.871818303232576,-0.005341945927324954,0.10958528387437301
2021-06-03,29.559999465942383,29.719999313354492,29.559999465942383,29.680999755859375,28.61250555182332,11600,0.0,0.0,0.0,True,-0.003659118735606648,-0.003665829686345987,0.2137673607083943,28.871818303232576,-0.008981517848504317,0.10967223277542905
2021-06-04,29.559999465942383,29.90999984741211,29.559999465942383,29.892000198364258,28.815903172654124,6800,0.0,0.0,0.0,True,0.007108696596402897,0.00708354892055121,0.22239566461428706,28.871818303232576,-0.001936668137461628,0.109819306635635
2021-06-07,29.850000381469727,29.850000381469727,29.729999542236328,29.760000228881836,28.68866255237729,9900,0.0,0.0,0.0,True,-0.004415638805920996,-0.004425416532843187,0.21699800688142656,28.871818303232576,-0.006343755316400634,0.10972083688725816
2021-06-08,30.059999465942383,30.059999465942383,29.709999084472656,29.770000457763672,28.69830454258099,41300,0.0,0.0,0.0,True,0.0003360906137082065,0.0003360341479092908,0.21740702848844107,28.871818303232576,-0.006009796779309906,0.10971270693999435
2021-06-09,29.854999542236328,29.8700008392334,29.783000946044922,29.783000946044922,28.710835497130866,7600,0.0,0.0,0.0,True,0.0004366444202752451,0.00043654911884125004,0.21793860247463437,28.871818303232576,-0.005575776503265351,0.10959781294381002
2021-06-10,29.889999389648438,29.940000534057617,29.8799991607666,29.93000030517578,28.85253623478041,22300,0.0,0.0,0.0,True,0.004935444587243154,0.0049233052063827306,0.22394967095781237,28.871818303232576,-0.0006678508519849524,0.10967162640924788
2021-06-11,29.969999313354492,29.969999313354492,29.850000381469727,29.90999984741211,28.83325799023869,13200,0.0,0.0,0.0,True,-0.0006681646419173237,-0.0006683879633942286,0.22313187106419208,28.871818303232576,-0.0013355692595768964,0.10907456577399047
2021-06-14,29.89900016784668,30.040000915527344,29.86199951171875,30.040000915527344,28.958582831379275,52200,0.0,0.0,0.0,True,0.004346537640075754,0.004337118728586645,0.22844825978054883,28.958582831379275,0.0,0.10913011850649265
2021-06-15,29.860000610351562,30.010000228881836,29.860000610351562,29.957000732421875,28.90358735126443,18600,0.026,0.0,0.0,True,-0.0018991081309148727,-0.0019009137231333836,0.2261153037019914,28.958582831379275,-0.0018991081309148727,0.10910837301547034
2021-06-16,29.979999542236328,29.979999542236328,29.7450008392334,29.81800079345703,28.769473251950853,14400,0.0,0.0,0.0,True,-0.004640050305302679,-0.004650848755236067,0.22042606701271272,28.958582831379275,-0.006530346478954896,0.10886348274767221
2021-06-17,29.860000610351562,29.90999984741211,29.739999771118164,29.860000610351562,28.809997142961635,59600,0.0,0.0,0.0,True,0.0014085725746832978,0.001407581466923198,0.22214512570013545,28.958582831379275,-0.005130972371225062,0.1088498628563193
2021-06-18,29.639999389648438,29.639999389648438,29.559999465942383,29.579999923706055,28.539843605422103,63200,0.0,0.0,0.0,True,-0.009377076165574372,-0.009421317732516856,0.21068497777105977,28.958582831379275,-0.01445993501807108,0.10931551523586985
2021-06-21,29.75,29.850000381469727,29.659000396728516,29.850000381469727,28.80034941689226,153100,0.0,0.0,0.0,True,0.00912779393859986,0.009086387403655293,0.22173586077271246,28.958582831379275,-0.005464128386681755,0.10963383762890587
2021-06-22,29.812000274658203,30.010000228881836,29.812000274658203,29.93000030517578,28.877533137402487,48600,0.0,0.0,0.0,True,0.0026799577808231945,0.0026763730970754823,0.225010061298901,28.958582831379275,-0.0027988142392438853,0.10964481190341614
2021-06-23,29.93000030517578,29.959999084472656,29.899999618530273,29.899999618530273,28.84858995919436,80900,0.0,0.0,0.0,True,-0.0010022732229381104,-0.001002775834609031,0.22378226651663136,28.958582831379275,-0.003798282285614074,0.10962569749538344
2021-06-24,30.229999542236328,30.229999542236328,29.959999084472656,29.969999313354492,28.91613168950089,84100,0.0,0.0,0.0,True,0.0023412489276621873,0.002338512474704304,0.2266474454358054,28.958582831379275,-0.0014659260822800224,0.10899380381475744
2021-06-25,30.059999465942383,30.079999923706055,30.020000457763672,30.059999465942383,29.002968871946166,35400,0.0,0.0,0.0,True,0.003003070513640127,0.002998570304763792,0.23033115420982564,29.002968871946166,0.0,0.10896627183081936
2021-06-28,30.18000030517578,30.18000030517578,30.010000228881836,30.1299991607666,29.070501042476568,70800,0.0,0.0,0.0,True,0.0023284571599746506,0.00232575050434194,0.2331959275949853,29.070501042476568,0.0,0.10841762962084452
2021-06-29,30.209999084472656,30.209999084472656,30.09000015258789,30.149999618530273,29.089800318525768,87200,0.0,0.0,0.0,True,0.0006638783425507722,0.0006636580728067352,0.2340146196634374,29.089800318525768,0.0,0.10832721843724667
2021-06-30,30.149999618530273,30.190000534057617,30.1200008392334,30.15999984741211,29.09944995655037,29300,0.0,0.0,0.0,True,0.0003317189502485274,0.0003316639436816946,0.23442396569766344,29.09944995655037,0.0,0.1078718162537849
2021-07-01,30.22599983215332,30.350000381469727,30.18000030517578,30.350000381469727,29.28276822359985,35500,0.0,0.0,0.0,True,0.00629971588202527,0.006279955617873092,0.2422004859595217,29.28276822359985,0.0,0.10800658626678458
2021-07-02,30.309999465942383,30.579999923706055,30.309999465942383,30.579999923706055,29.504679306882053,55100,0.0,0.0,0.0,True,0.007578213971702219,0.007549643559213374,0.25161414703787544,29.504679306882053,0.0,0.1082184267125608
2021-07-06,30.479999542236328,30.56999969482422,30.410999298095703,30.559999465942383,29.485383854743304,214700,0.0,0.0,0.0,True,-0.0006539793887625489,-0.000654193326562038,0.250795617183029,29.504679306882053,-0.0006539793887625489,0.10814852319390114
2021-07-07,30.584999084472656,30.690000534057617,30.584999084472656,30.68000030517578,29.601164215396707,49600,0.0,0.0,0.0,True,0.0039267035227956715,0.003919014145215345,0.2557071207393189,29.601164215396707,0.0,0.10811434117635418
2021-07-08,30.43000030517578,30.51799964904785,30.3799991607666,30.440000534057617,29.369605406045128,50000,0.0,0.0,0.0,True,-0.00782262507199416,-0.00785338231006568,0.24588419473354195,29.601164215396707,-0.00782262507199416,0.1084324458276363
2021-07-09,30.309999465942383,30.739999771118164,30.309999465942383,30.739999771118164,29.65905057181296,29600,0.0,0.0,0.0,True,0.009855262328728909,0.00980701595905834,0.2581627103038582,29.65905057181296,0.0,0.10862547789527492
2021-07-12,30.770000457763672,30.809999465942383,30.760000228881836,30.788000106811523,29.705369599113133,32200,0.0,0.0,0.0,True,0.0015617164544099449,0.0015604982434364448,0.26012760371086463,29.705369599113133,0.0,0.10856393022741018
2021-07-13,30.799999237060547,30.899999618530273,30.739999771118164,30.739999771118164,29.65905057181296,74500,0.0,0.0,0.0,True,-0.001559281299147952,-0.0015604982434363852,0.2581627103038582,29.705369599113133,-0.001559281299147952,0.10852149987067083
2021-07-14,30.8799991607666,30.889999389648438,30.729999542236328,30.760000228881836,29.67834984786216,42500,0.0,0.0,0.0,True,0.0006507044452577215,0.0006504928289150028,0.2589814023723105,29.705369599113133,-0.0009095914851630083,0.10825406449306381
2021-07-15,30.770000457763672,30.770000457763672,30.65999984741211,30.725000381469727,29.644578982708897,47800,0.0,0.0,0.0,True,-0.0011378956487264613,-0.0011385435435178996,0.25754881291272347,29.705369599113133,-0.002046452113696362,0.10808862889900757
2021-07-16,30.756000518798828,30.760000228881836,30.6200008392334,30.649999618530273,29.572219125233357,22600,0.0,0.0,0.0,True,-0.002440913649599974,-0.0024438975359172333,0.25447924485024664,29.705369599113133,-0.004482370550398795,0.10806801604650444
2021-07-19,30.530000686645508,30.530000686645508,30.128999710083008,30.18000030517578,29.11874540868912,18800,0.0,0.0,0.0,True,-0.01533445003311562,-0.015453238648713955,0.23524249555250987,29.705369599113133,-0.01974808589627941,0.1091916803475787
2021-07-20,30.2549991607666,30.6299991607666,30.2549991607666,30.559999465942383,29.485383854743304,67200,0.0,0.0,0.0,True,0.012591148447789191,0.012512539105026121,0.250795617183029,29.705369599113133,-0.007405588529569962,0.10974394041952894
2021-07-21,30.829999923706055,30.829999923706055,30.6299991607666,30.68000030517578,29.601164215396707,26000,0.0,0.0,0.0,True,0.0039267035227956715,0.003919014145215345,0.2557071207393189,29.705369599113133,-0.003507964557341703,0.10978877951963438
2021-07-22,30.530000686645508,30.780000686645508,30.530000686645508,30.770000457763672,29.68799948588676,30100,0.0,0.0,0.0,True,0.0029335086234509866,0.002929214283301789,0.25939074840653653,29.705369599113133,-0.0005847465781705363,0.10966109931650382
2021-07-23,30.979999542236328,31.049999237060547,30.809999465942383,31.0,29.90990483330329,11000,0.0,0.0,0.0,True,0.007474580681060106,0.007446784427176249,0.2688041661644818,29.90990483330329,0.0,0.10946854657035897
2021-07-26,30.850000381469727,31.040000915527344,30.850000381469727,31.030000686645508,29.938857571287542,12200,0.0,0.0,0.0,True,0.0009679983318440222,0.0009675301235843112,0.2700323664807658,29.938857571287542,0.0,0.10941013001357061
2021-07-27,31.009000778198242,31.009000778198242,30.850000381469727,30.947999954223633,29.859740864044035,4700,0.0,0.0,0.0,True,-0.0026426094267332223,-0.0026461072826947413,0.2666761669768474,29.938857571287542,-0.0026426094267332223,0.1093709243750519
2021-07-28,31.049999237060547,31.049999237060547,30.829999923706055,30.860000610351562,29.77483666833204,35200,0.0,0.0,0.0,True,-0.002843433775885029,-0.0028474840132471165,0.2630744571805568,29.938857571287542,-0.005478529117717734,0.10942722019684235
2021-07-29,30.981000900268555,31.059999465942383,30.981000900268555,31.00200080871582,29.91184164394702,13800,0.0,0.0,0.0,True,0.004601367830866954,0.004590813900536091,0.2688863273558171,29.938857571287542,-0.0009023700144934477,0.10931660831913126
2021-07-30,30.920000076293945,30.93000030517578,30.81999969482422,30.860000610351562,29.77483666833204,88200,0.0,0.0,0.0,True,-0.004580292221582627,-0.004590813900536125,0.2630744571805568,29.938857571287542,-0.005478529117717734,0.1093488848851705
2021-08-02,30.93000030517578,30.93000030517578,30.700000762939453,30.700000762939453,29.620452019714556,90100,0.0,0.0,0.0,True,-0.005185071217592374,-0.005198560347628115,0.2565253261669538,29.938857571287542,-0.010635193771667106,0.10947642435629672
2021-08-03,30.700000762939453,30.850000381469727,30.68600082397461,30.832000732421875,29.747816917081067,102300,0.0,0.0,0.0,True,0.004299897154903087,0.004290679012394573,0.26192825584200263,29.938857571287542,-0.006381026856204786,0.10934813649570468
2021-08-04,30.600000381469727,31.354999542236328,30.600000381469727,30.68000030517578,29.601164215396707,52600,0.0,0.0,0.0,True,-0.004929864335696976,-0.004942056202886848,0.2557071207393189,29.938857571287542,-0.011279433595178134,0.10948165052611046
2021-08-05,30.75,30.799999237060547,30.75,30.795000076293945,29.712116889104973,32500,0.0,0.0,0.0,True,0.0037482537139723604,0.0037412465154005514,0.2604138296182916,29.938857571287542,-0.0075734580600704815,0.10936619059378688
2021-08-06,30.826000213623047,30.884000778198242,30.81999969482422,30.84000015258789,29.755537392282836,49300,0.0,0.0,0.0,True,0.0014613735985193888,0.0014603068312926697,0.26225576511210447,29.938857571287542,-0.006123152113209462,0.10928861114008918
2021-08-09,30.729999542236328,30.80299949645996,30.729999542236328,30.729999542236328,29.64940475769881,47500,0.0,0.0,0.0,True,-0.003566819620322237,-0.0035731958879370853,0.2577535264832378,29.938857571287542,-0.009668131554436021,0.10934077035661004
2021-08-10,30.766000747680664,30.829999923706055,30.731000900268555,30.76300048828125,29.68124837198447,18700,0.0,0.0,0.0,True,0.0010740051797293315,0.0010734288487843238,0.25910436028550365,29.938857571287542,-0.008604509998074494,0.10934158212771042
2021-08-11,30.75,30.850000381469727,30.75,30.799999237060547,29.716942664094887,30200,0.0,0.0,0.0,True,0.0012025872922551972,0.0012018647633688072,0.2606185431888062,29.938857571287542,-0.007412270380199093,0.10929415596801575
2021-08-12,30.8799991607666,30.889999389648438,30.770000457763672,30.8799991607666,29.79412638460511,95600,0.0,0.0,0.0,True,0.002597296814233818,0.002593929667921952,0.2638927437149945,29.938857571287542,-0.004834225432210015,0.10889043377108776
2021-08-13,31.020000457763672,31.020000457763672,30.8439998626709,30.889999389648438,29.803774110674485,53500,0.0,0.0,0.0,True,0.000323813020889796,0.0003237606047685902,0.2643020086424175,29.938857571287542,-0.004511977796460953,0.10889081034446081
2021-08-16,30.770000457763672,31.040000915527344,30.770000457763672,31.040000915527344,29.948503385401693,40700,0.0,0.0,0.0,True,0.004856072059523875,0.004844319374167683,0.27044155030138595,29.948503385401693,0.0,0.10892443432547874
2021-08-17,30.864999771118164,30.889999389648438,30.70800018310547,30.860000610351562,29.77483666833204,42200,0.0,0.0,0.0,True,-0.005798844597834196,-0.0058157231796472685,0.26307445718055655,29.948503385401693,-0.005798844597834196,0.10898451586262026
2021-08-18,30.7450008392334,30.850000381469727,30.540000915527344,30.540000915527344,29.466088402604555,50800,0.0,0.0,0.0,True,-0.010369436083451755,-0.010423573258979342,0.24997708732818236,29.948503385401693,-0.016108149932870797,0.10953524872155382
2021-08-19,30.549999237060547,30.639999389648438,30.530000686645508,30.575000762939453,29.499855443847366,27900,0.0,0.0,0.0,True,0.0011459628024406143,0.0011453066882754382,0.2514095145741635,29.948503385401693,-0.014980646471069337,0.10952879819735252
2021-08-20,30.70199966430664,30.760000228881836,30.700000762939453,30.719999313354492,29.639753207718982,52400,0.0,0.0,0.0,True,0.004742320318752435,0.0047311109427474055,0.2573440993422087,29.948503385401693,-0.010309369176464744,0.10960672582875611
2021-08-23,30.65999984741211,31.0,30.65999984741211,30.93000030517578,29.842370750817665,55700,0.0,0.0,0.0,True,0.006836006416069518,0.0068127468656666475,0.2659393116725193,29.948503385401693,-0.003543837674231276,0.10978099627039602
2021-08-24,31.0,31.0,30.940000534057617,30.950000762939453,29.86166811491164,41900,0.0,0.0,0.0,True,0.0006466431321796584,0.0006464341485964737,0.26675792263416853,29.948503385401693,-0.0028994861403451866,0.10978080735957173
2021-08-25,30.92799949645996,31.0,30.91200065612793,30.979999542236328,29.890609381164538,62200,0.0,0.0,0.0,True,0.0009691778149005792,0.0009687084653131235,0.2679856363096351,29.948503385401693,-0.0019331184430864123,0.10969081435750608
2021-08-26,30.900999069213867,30.940000534057617,30.860000610351562,30.8700008392334,29.784482482446187,28600,0.0,0.0,0.0,True,-0.0035505097057414448,-0.0035568277245512894,0.26348364100117694,29.948503385401693,-0.0054767645930333675,0.10961560305226796
2021-08-27,31.049999237060547,31.079999923706055,30.989999771118164,31.06999969482422,29.977450387520268,71900,0.0,0.0,0.0,True,0.0064788067137915295,0.0064579094565377715,0.271669507297261,29.977450387520268,0.0,0.10976338660154702
2021-08-30,31.059999465942383,31.219999313354492,31.059999465942383,31.190000534057617,30.09322692426322,21300,0.0,0.0,0.0,True,0.0038621208690632347,0.0038546820272454467,0.27658084863994503,30.09322692426322,0.0,0.1097691265888098
2021-08-31,31.149999618530273,31.209999084472656,31.125,31.15999984741211,30.06428565801032,40900,0.0,0.0,0.0,True,-0.0009617202676781567,-0.0009621830173290568,0.2753531349644782,30.09322692426322,-0.0009617202676781567,0.10976716346924019
2021-09-01,31.260000228881836,31.260000228881836,31.104999542236328,31.149999618530273,30.054634108030495,221000,0.0,0.0,0.0,True,-0.00032103041095388196,-0.0003210819522474375,0.27494370782344935,30.09322692426322,-0.0012824419371791906,0.10977012342697577
2021-09-02,31.100000381469727,31.270999908447266,31.100000381469727,31.229999542236328,30.131817828540722,320600,0.0,0.0,0.0,True,0.0025681137967872303,0.0025648218274473295,0.2782179083496379,30.131817828540722,0.0,0.10896731966380656
2021-09-03,31.170000076293945,31.225000381469727,31.135000228881836,31.200000762939453,30.10287847424305,102600,0.0,0.0,0.0,True,-0.0009604251048624945,-0.0009608866085703463,0.2769902757809741,30.131817828540722,-0.0009604251048624945,0.10566666563329173
2021-09-07,31.100000381469727,31.1200008392334,31.020000457763672,31.020000457763672,29.929202197397267,59400,0.0,0.0,0.0,True,-0.005769424242747623,-0.005786131663250006,0.26962277712613036,30.131817828540722,-0.00672430824772674,0.10573167716950868
2021-09-08,30.92300033569336,31.07900047302246,30.92300033569336,31.06999969482422,29.977450387520268,109200,0.0,0.0,0.0,True,0.0016120773886580952,0.0016107793867037434,0.2716695072972608,30.131817828540722,-0.005123070964349163,0.10381204599785407
2021-09-09,31.09000015258789,31.170000076293945,30.93000030517578,30.93000030517578,29.842370750817665,85700,0.0,0.0,0.0,True,-0.00450604153977141,-0.004516224345896199,0.2659393116725186,30.131817828540722,-0.00960602773354402,0.1026877411880779
2021-09-10,31.066999435424805,31.066999435424805,30.700000762939453,30.700000762939453,29.620452019714556,146600,0.0,0.0,0.0,True,-0.007436363985828032,-0.007464151585338195,0.2565253261669531,30.131817828540722,-0.01697095780068747,0.10214776467232807
2021-09-13,31.020000457763672,31.020000457763672,30.694000244140625,30.850000381469727,29.765187030307438,64300,0.0,0.0,0.0,True,0.004886320117483356,0.004874420802171099,0.26266511114633007,30.131817828540722,-0.012167563215718546,0.1022329547506605
2021-09-14,30.959999084472656,30.959999084472656,30.579999923706055,30.639999389648438,29.619214984683463,49100,0.059,0.0,0.0,True,-0.004904119885937308,-0.004916184542375114,0.25647285006547804,30.131817828540722,-0.017012011912926228,0.10224022492893632
2021-09-15,30.6299991607666,30.889999389648438,30.6299991607666,30.819000244140625,29.79225266848383,65000,0.0,0.0,0.0,True,0.005842075284231862,0.005825076535600056,0.2638132590481539,30.131817828540722,-0.011269322083026112,0.10230548662195611
2021-09-16,30.719999313354492,30.850000381469727,30.649999618530273,30.780000686645508,29.75455273534155,28900,0.0,0.0,0.0,True,-0.0012654274103334195,-0.0012662287396862518,0.26221399510861154,30.131817828540722,-0.012520488984299694,0.10219268007018652
2021-09-17,30.670000076293945,30.68000030517578,30.540000915527344,30.59000015258789,29.5708807565753,46500,0.0,0.0,0.0,True,-0.006172903367090199,-0.006192034505492164,0.25442247008821717,30.131817828540722,-0.01861610458278118,0.1023100609967103
2021-09-20,30.350000381469727,30.350000381469727,29.950000762939453,30.18000030517578,29.174541998043573,56700,0.0,0.0,0.0,True,-0.01340300824295193,-0.013493639288051739,0.2376094353814806,30.131817828540722,-0.031769601022558325,0.10281365216268408
2021-09-21,30.34000015258789,30.420000076293945,30.18000030517578,30.18000030517578,29.174541998043573,41900,0.0,0.0,0.0,True,0.0,0.0,0.2376094353814806,30.131817828540722,-0.031769601022558325,0.10277770072569156
2021-09-22,30.309999465942383,30.469999313354492,30.295000076293945,30.31999969482422,29.309877836746434,13300,0.0,0.0,0.0,True,0.00463883336067239,0.004628107131865586,0.24335049931781105,30.131817828540722,-0.02727814154696473,0.10244252896194554
2021-09-23,30.5,30.739999771118164,30.5,30.670000076293945,29.648209785682685,82800,0.0,0.0,0.0,True,0.011543273937227871,0.01147715865540376,0.25770283473142563,30.131817828540722,-0.01604974667011183,0.10200698110807883
2021-09-24,30.6200008392334,30.7450008392334,30.6200008392334,30.719999313354492,29.696545925746076,59200,0.0,0.0,0.0,True,0.0016303223841438452,0.0016289948512808947,0.25975329581548934,30.131817828540722,-0.014445590547224052,0.10201115541283788
2021-09-27,30.64900016784668,30.670000076293945,30.549999237060547,30.610000610351562,29.590218271729018,91600,0.0,0.0,0.0,True,-0.0035804720954053515,-0.003586897327111767,0.25524278429272695,30.131817828540722,-0.017974340608773454,0.10174234777735698
2021-09-28,30.22800064086914,30.260000228881836,30.06999969482422,30.139999389648438,29.135876527512266,59700,0.0,0.0,0.0,True,-0.01535445734277796,-0.015473557743790365,0.2359692125064745,30.131817828540722,-0.03305281170540941,0.10263652719495245
2021-09-29,30.170000076293945,30.309999465942383,30.170000076293945,30.18000030517578,29.174541998043573,32800,0.0,0.0,0.0,True,0.0013270742170667926,0.0013261944323517147,0.23760943538148016,30.131817828540722,-0.031769601022558325,0.1026103649742381
2021-09-30,30.264999389648438,30.264999389648438,29.91900062561035,29.950000762939453,28.95220646070124,24400,0.0,0.0,0.0,True,-0.007620874986049131,-0.0076500622366427835,0.22817776859288297,30.131817828540722,-0.03914836385085796,0.10285810215665685
2021-10-01,30.059999465942383,30.250999450683594,30.059999465942383,30.100000381469727,29.09721105698096,62100,0.0,0.0,0.0,True,0.005008412622248493,0.004995912244410847,0.23432898963146864,30.131817828540722,-0.0343360223882605,0.10295616919988242
2021-10-04,30.170000076293945,30.18000030517578,29.65999984741211,29.84000015258789,28.845867334952825,77800,0.0,0.0,0.0,True,-0.008638069179067731,-0.008675593546968284,0.22366677042930316,30.131817828540722,-0.04267749463060444,0.1031875911598471
2021-10-05,29.989999771118164,30.15999984741211,29.989999771118164,30.06100082397461,29.05950729992823,15100,0.0,0.0,0.0,True,0.007406259014321126,0.007378967347953347,0.2327295634783204,30.131817828540722,-0.03558731619559985,0.10301558691712717
2021-10-06,29.8799991607666,30.239999771118164,29.8799991607666,30.239999771118164,29.232541159818144,39400,0.0,0.0,0.0,True,0.0059544664024755445,0.005936808627818861,0.24006981024739038,30.131817828540722,-0.02984475327176539,0.10273505822641826
2021-10-07,30.520000457763672,30.579999923706055,30.40999984741211,30.43000030517578,29.416209314673946,18100,0.0,0.0,0.0,True,0.006283003378038998,0.006263347600893993,0.24786117305417887,30.131817828540722,-0.02374926457934956,0.1025433849829856
2021-10-08,30.48699951171875,30.48699951171875,30.344999313354492,30.40999984741211,29.396873711475454,13000,0.0,0.0,0.0,True,-0.0006573111780533436,-0.0006575273017579479,0.2470409399564717,30.131817828540722,-0.024390965100324347,0.10236346680128522
2021-10-11,30.510000228881836,30.520000457763672,30.239999771118164,30.239999771118164,29.232541159818144,24800,0.0,0.0,0.0,True,-0.0055901370081118396,-0.005605820299136032,0.24006981024739038,30.131817828540722,-0.02984475327176539,0.10240117868476091
2021-10-12,30.31999969482422,30.31999969482422,30.167999267578125,30.167999267578125,29.162938341778208,12100,0.0,0.0,0.0,True,-0.002381004704976153,-0.0023838438041797446,0.23711719819469246,30.131817828540722,-0.032154697478782523,0.10212518942484267
2021-10-13,30.149999618530273,30.260000228881836,30.121000289916992,30.25,29.242204181529328,15100,0.0,0.0,0.0,True,0.00271803337586074,0.0027143462028729596,0.2404797240292369,30.131817828540722,-0.0295240616438599,0.10206740148294408
2021-10-14,30.530000686645508,30.65999984741211,30.530000686645508,30.65999984741211,29.638550587881955,24100,0.0,0.0,0.0,True,0.013553916930891807,0.013462884242711028,0.2572930831631848,30.131817828540722,-0.016370311391951442,0.10283169083449549
2021-10-15,30.84000015258789,30.920000076293945,30.790000915527344,30.8799991607666,29.85121736764743,31300,0.0,0.0,0.0,True,0.007175343447881843,0.007149723154351724,0.26631459284952697,30.131817828540722,-0.00931243055065567,0.10304184134844095
2021-10-18,30.731000900268555,31.0,30.731000900268555,31.0,29.9672176031518,178900,0.0,0.0,0.0,True,0.0038859465621019496,0.003878415774946489,0.27123542368815,30.131817828540722,-0.00546267159603675,0.1030952222822409
2021-10-19,31.15999984741211,31.219999313354492,31.1200008392334,31.163000106811523,30.124791393085914,35400,0.0,0.0,0.0,True,0.0052582055505061565,0.005244429458282043,0.27791984084898713,30.131817828540722,-0.00023318989563758663,0.10273143412440415
2021-10-20,31.231000900268555,31.350000381469727,31.231000900268555,31.34000015258789,30.295892266242546,87900,0.0,0.0,0.0,True,0.005679736364777144,0.005663667478171952,0.28517808864032745,30.295892266242546,0.0,0.10285525296285894
2021-10-21,31.239999771118164,31.450000762939453,31.229999542236328,31.450000762939453,30.402229480035736,60500,0.0,0.0,0.0,True,0.003509954843339491,0.003503809327960995,0.28968900569710443,30.402229480035736,0.0,0.10288248574951797
2021-10-22,31.309999465942383,31.489999771118164,31.309999465942383,31.45199966430664,30.404160554813792,64300,0.0,0.0,0.0,True,6.35175383871811e-05,6.351552123375568e-05,0.28977092356803125,30.404160554813792,0.0,0.10282575506178815
2021-10-25,31.479999542236328,31.56999969482422,31.450000762939453,31.530000686645508,30.47956042109835,45300,0.0,0.0,0.0,True,0.002479919356715099,0.002476849431104984,0.29296945144711595,30.47956042109835,0.0,0.10281225293140908
2021-10-26,31.65999984741211,31.680999755859375,31.510000228881836,31.6200008392334,30.566567767558723,68500,0.0,0.0,0.0,True,0.002854612903149034,0.0028505462330766303,0.29666037872659445,30.566567767558723,0.0,0.10241992397267896
2021-10-27,31.514999389648438,31.59000015258789,31.450000762939453,31.450000762939453,30.402229480035736,43500,0.0,0.0,0.0,True,-0.005376406300265257,-0.005390911185415345,0.28968900569710443,30.566567767558723,-0.005376406300265257,0.10260138861433414
2021-10-28,31.600000381469727,31.610000610351562,31.479999542236328,31.600000381469727,30.547228340449777,47000,0.0,0.0,0.0,True,0.0047693495804068675,0.004758012266149442,0.29583998341528117,30.566567767558723,-0.0006326986809906954,0.10134556999930369
2021-10-29,31.479000091552734,31.670000076293945,31.479000091552734,31.670000076293945,30.614903907622114,34900,0.0,0.0,0.0,True,0.002215440511266431,0.0022129900415161913,0.29871083981065816,30.614903907622114,0.0,0.10134158287178077
2021-11-01,31.68000030517578,31.68000030517578,31.520000457763672,31.589000701904297,30.536603605260023,34900,0.0,0.0,0.0,True,-0.002557587722579746,-0.0025608639373891533,0.29538927291157724,30.614903907622114,-0.002557587722579746,0.10106426398273795
2021-11-02,31.729999542236328,31.729999542236328,31.648000717163086,31.719999313354492,30.66323813573028,25300,0.0,0.0,0.0,True,0.004146974958552541,0.00413839995660343,0.30076121978791903,30.66323813573028,0.0,0.10099881844267022
2021-11-03,31.530000686645508,31.764999389648438,31.530000686645508,31.757999420166016,30.699968707573078,10600,0.0,0.0,0.0,True,0.001197869960120057,0.0011971530863233255,0.3023193625783922,30.699968707573078,0.0,0.10051427218363834
2021-11-04,31.80500030517578,31.90999984741211,31.798999786376953,31.878000259399414,30.815972766987898,19400,0.0,0.0,0.0,True,0.003778637708715449,0.0037715165903621636,0.30724035563062113,30.815972766987898,0.0,0.09942068580547711
2021-11-05,31.899999618530273,32.119998931884766,31.899999618530273,32.04999923706055,30.982236393423264,30900,0.0,0.0,0.0,True,0.005395371669508986,0.00538086879399821,0.3142934032106295,30.982236393423264,0.0,0.09909475915054615
2021-11-08,31.950000762939453,32.709999084472656,31.950000762939453,32.099998474121094,31.030576357397106,20200,0.0,0.0,0.0,True,0.0015602477290537209,0.0015590318071609854,0.31634402650829907,31.030576357397106,0.0,0.09909553847614931
2021-11-09,32.220001220703125,32.220001220703125,31.979999542236328,32.097999572753906,31.0286414587086,47100,0.0,0.0,0.0,True,-6.2354584272728e-05,-6.235652840063519e-05,0.31626194642376615,31.030576357397106,-6.2354584272728e-05,0.09722840409209928
2021-11-10,31.84000015258789,32.04999923706055,31.790000915527344,31.81999969482422,30.759902768036156,41500,0.0,0.0,0.0,True,-0.008660987978802326,-0.008698712313132547,0.3048618175288349,31.030576357397106,-0.008722802510770178,0.09476309238048514
2021-11-11,31.989999771118164,31.989999771118164,31.790000915527344,31.81999969482422,30.759902768036156,36100,0.0,0.0,0.0,True,0.0,0.0,0.3048618175288349,31.030576357397106,-0.008722802510770178,0.0946308187585553
2021-11-12,31.959999084472656,32.04999923706055,31.858999252319336,32.00400161743164,30.93776813878166,25600,0.0,0.0,0.0,True,0.005782377535026972,0.005765723758158173,0.3124070211888281,31.030576357397106,-0.0029908635130240224,0.09450450655710232
2021-11-15,32.04100036621094,32.099998474121094,31.979999542236328,32.02000045776367,30.953239680468815,59400,0.0,0.0,0.0,True,0.0005000859020518611,0.000499960900769662,0.3130633374378786,31.030576357397106,-0.002492273299649961,0.09424086734653767
2021-11-16,32.11000061035156,32.16600036621094,32.040000915527344,32.09000015258789,31.020907599820248,36500,0.0,0.0,0.0,True,0.0021861336664585895,0.0021837475531970006,0.31593386940604407,31.030576357397106,-0.0003115880757578182,0.09424980440932672
2021-11-17,31.950000762939453,32.029998779296875,31.950000762939453,31.975000381469727,30.909735051261016,20700,0.0,0.0,0.0,True,-0.003583794194334744,-0.0035902313690231997,0.3112178332447382,31.030576357397106,-0.00389426560255568,0.09429089416525212
2021-11-18,31.790000915527344,32.060001373291016,31.790000915527344,32.029998779296875,30.962900790224772,35400,0.0,0.0,0.0,True,0.001720032180010156,0.0017185546187193674,0.3134731701129223,31.030576357397106,-0.002180931684699461,0.09413970877818775
2021-11-19,32.099998474121094,32.099998474121094,31.986000061035156,32.0099983215332,30.943570922891958,21700,0.0,0.0,0.0,True,-0.0006242912272262924,-0.0006244861781361392,0.3126531803356236,31.030576357397106,-0.002803861375407779,0.09412989589341653
2021-11-22,31.920000076293945,32.220001220703125,31.899999618530273,31.899999618530273,30.837235621053996,35800,0.0,0.0,0.0,True,-0.0034364263291698505,-0.003442344404036342,0.3081423443856497,31.030576357397106,-0.006230652441523876,0.09415076982718812
2021-11-23,31.989999771118164,32.029998779296875,31.809999465942383,32.029998779296875,30.962900790224772,68100,0.0,0.0,0.0,True,0.004075111359365113,0.004066830582172473,0.3134731701129221,31.030576357397106,-0.002180931684699461,0.0940522715029044
2021-11-24,32.029998779296875,32.099998474121094,31.84000015258789,32.04999923706055,30.982236393423264,13300,0.0,0.0,0.0,True,0.0006244764768486011,0.0006242815725514104,0.31429340321062926,31.030576357397106,-0.001557817148385543,0.093696115115501
2021-11-26,31.700000762939453,31.700000762939453,31.43899917602539,31.464000701904297,30.415768034989608,7300,0.0,0.0,0.0,True,-0.01828364974175667,-0.018452861376777673,0.29026332296842483,31.030576357397106,-0.019812984307039483,0.09559072981613362
2021-11-29,31.81999969482422,31.950000762939453,31.65999984741211,31.84000015258789,30.779234547324197,56500,0.0,0.0,0.0,True,0.011949937016762613,0.011879100290600015,0.3056818884129364,31.030576357397106,-0.00809981120486003,0.09624885095660286
2021-11-30,31.665000915527344,31.709999084472656,31.350000381469727,31.3700008392334,30.324894715062673,69100,0.0,0.0,0.0,True,-0.014761245331262551,-0.014871276655248662,0.2864083977334868,31.030576357397106,-0.022741493235790666,0.09747250574825199
2021-12-01,31.40999984741211,31.719999313354492,31.15999984741211,31.15999984741211,30.121892868963606,59600,0.0,0.0,0.0,True,-0.006694230862349326,-0.006716737726097069,0.27779688293579397,31.030576357397106,-0.029283487292265042,0.09760991184476864
2021-12-02,31.336999893188477,31.489999771118164,31.280000686645508,31.360000610351562,30.315224045530588,111000,0.0,0.0,0.0,True,0.006418294408256919,0.006397784867437705,0.285998159524429,31.030576357397106,-0.023053142926750425,0.09773121554756171
2021-12-03,31.290000915527344,31.479999542236328,31.100000381469727,31.31999969482422,30.27655857499928,17200,0.0,0.0,0.0,True,-0.0012754472958285135,-0.0012762613710110146,0.2843579366494231,31.030576357397106,-0.02429918715377266,0.09771933015820561
2021-12-06,31.31999969482422,31.739999771118164,31.260000228881836,31.6200008392334,30.566567767558723,677400,0.0,0.0,0.0,True,0.009578670965560532,0.00953308635894834,0.29666037872659423,31.030576357397106,-0.014953270106688565,0.09799287116059648
2021-12-07,32.04999923706055,32.20000076293945,32.04999923706055,32.154998779296875,31.08373827245041,46500,0.0,0.0,0.0,True,0.016919482384298856,0.016777942235324063,0.3185992011628771,31.08373827245041,0.0,0.09932130654932389
2021-12-08,32.08000183105469,32.189998626708984,32.04499816894531,32.16999816894531,31.09824618870376,180500,0.0,0.0,0.0,True,0.0004667365336237239,0.00046662764600771586,0.3192146395832669,31.09824618870376,0.0,0.09930986059618228
2021-12-09,32.25,32.25,32.05500030517578,32.064998626708984,30.996736661855714,18600,0.0,0.0,0.0,True,-0.0032641559987688362,-0.0032694949772993243,0.3149085172038075,31.09824618870376,-0.0032641559987688362,0.0989779117361378
2021-12-10,32.349998474121094,32.349998474121094,32.09000015258789,32.290000915527344,31.21424642420813,26100,0.0,0.0,0.0,True,0.007017182638457742,0.006992676786935713,0.3241354704218904,31.21424642420813,0.0,0.09913808306838287
2021-12-13,32.08000183105469,32.21500015258789,32.08000183105469,32.150001525878906,31.07891058550527,33800,0.0,0.0,0.0,True,-0.004335707383853471,-0.0043451338198253935,0.31839440648555994,31.21424642420813,-0.004335707383853471,0.09924128685605922
2021-12-14,32.130001068115234,32.130001068115234,31.780000686645508,31.950000762939453,30.88557367307261,46100,0.0,0.0,0.0,True,-0.006220839430672642,-0.006240269474986788,0.3101928865765162,31.21424642420813,-0.010529575075072795,0.0994500732978958
2021-12-15,31.865999221801758,32.11000061035156,31.763999938964844,32.11000061035156,31.040245114973963,16500,0.0,0.0,0.0,True,0.0050078863206028945,0.004995388565427871,0.3167541836105541,31.21424642420813,-0.005574419669450048,0.0994279457688262
2021-12-16,32.25,32.27000045776367,31.974000930786133,32.04399871826172,30.97643743322342,67400,0.0,0.0,0.0,True,-0.0020556436173166936,-0.0020577593526198163,0.3140474062774399,31.21424642420813,-0.007618604266553031,0.09941323493850009
2021-12-17,32.029998779296875,32.029998779296875,31.76099967956543,31.81999969482422,30.759902768036156,23200,0.0,0.0,0.0,True,-0.006990302408211191,-0.007014849031188023,0.3048618175288351,31.21424642420813,-0.01455565032701256,0.09950756868176965
2021-12-20,31.6200008392334,32.86000061035156,31.489999771118164,32.86000061035156,31.765258536596438,54100,0.0,0.0,0.0,True,0.03268397095211206,0.03216121007976021,0.34750988326946763,31.765258536596438,0.0,0.10454546579465024
2021-12-21,31.739999771118164,32.02000045776367,31.709999084472656,32.0,30.933907901180774,66500,0.0,0.0,0.0,True,-0.02617169428852195,-0.02652026838192317,0.3122432665537773,31.765258536596438,-0.02617169428852195,0.1079264765306152
2021-12-22,32.040000915527344,32.27000045776367,31.975000381469727,32.27000045776367,31.194908909054416,45100,0.0,0.0,0.0,True,0.00843737586299853,0.008401980165777267,0.3233151562173806,31.765258536596438,-0.01795513884720723,0.1081057835258953
2021-12-23,32.41999816894531,32.439998626708984,32.27000045776367,32.31999969482422,31.24324313716258,35000,0.0,0.0,0.0,True,0.0015494268070816997,0.0015482276838424433,0.32536553619464126,31.765258536596438,-0.016433532213580127,0.10809418566186621
2021-12-27,32.48500061035156,32.75,32.47999954223633,32.68000030517578,31.591259139317497,204200,0.0,0.0,0.0,True,0.01113892052201737,0.011077339621346258,0.34012867756493437,31.765258536596438,-0.005477663500785823,0.10858136797760286
2021-12-28,32.810001373291016,32.81999969482422,32.72999954223633,32.75,31.658917498892798,49500,0.0,0.0,0.0,True,0.002141679737326374,0.002139389610506965,0.3429988039990852,31.765258536596438,-0.003347715164387033,0.10829410665002788
2021-12-29,32.5099983215332,32.83000183105469,32.5099983215332,32.779998779296875,31.732489535981493,47700,0.046,0.0,0.0,True,0.002323896168947348,0.0023212000983628316,0.34611979377459967,31.765258536596438,-0.0010315987378850533,0.10830315049053274
2021-12-30,32.81999969482422,32.86000061035156,32.65999984741211,32.7400016784668,31.69377626656954,20700,0.0,0.0,0.0,True,-0.0012199884086641077,-0.001220733200342513,0.3444775432295213,31.765258536596438,-0.0022503286080465257,0.10832000285969878
2021-12-31,32.599998474121094,33.930999755859375,32.599998474121094,32.619998931884766,31.577600131184397,23800,0.0,0.0,0.0,True,-0.0036655819870756723,-0.00367231669551541,0.3395492505650315,31.765258536596438,-0.005907661831111577,0.10830497464655589
2022-01-03,32.68000030517578,32.7599983215332,32.54999923706055,32.70000076293945,31.655047701515784,23900,0.0,0.0,0.0,True,0.002452611028375795,0.0024496082866503647,0.3428346438300198,31.765258536596438,-0.0034695399992945575,0.10790871136579888
2022-01-04,32.7599983215332,32.790000915527344,32.584999084472656,32.650001525878906,31.606656114750844,105900,0.0,0.0,0.0,True,-0.0015287162799828558,-0.0015298859589386916,0.34078183064867185,31.765258536596438,-0.00499295233699637,0.1079084610166718
2022-01-05,32.439998626708984,32.5989990234375,32.2400016784668,32.2400016784668,31.209753329427507,60000,0.0,0.0,0.0,True,-0.012557569642367317,-0.012637082278293793,0.3239448694350804,31.765258536596438,-0.01748782263267079,0.10871012194045422
2022-01-06,32.22999954223633,32.27799987792969,32.17499923706055,32.20000076293945,31.171026676328975,33500,0.0,0.0,0.0,True,-0.0012408509830168502,-0.0012416214760418466,0.32230205114238175,31.765258536596438,-0.018706973833783058,0.10845454088546849
2022-01-07,32.040000915527344,32.189998626708984,31.950000762939453,32.06999969482422,31.045177959456524,41800,0.0,0.0,0.0,True,-0.004037361944450146,-0.004045534093551027,0.31696343916203107,31.765258536596438,-0.022668808953980824,0.1085302084722021
2022-01-10,31.75,31.989999771118164,31.729999542236328,31.950000762939453,30.929013295802733,36100,0.0,0.0,0.0,True,-0.00374179409779829,-0.0037488121214695985,0.31203563313835847,31.765258536596438,-0.026325781036230955,0.10843351770315313
2022-01-11,31.97599983215332,32.27000045776367,31.875,32.27000045776367,31.23878828148647,64700,0.0,0.0,0.0,True,0.010015676307584487,0.009965851829335412,0.32517655734388895,31.765258536596438,-0.01657377523004966,0.10884224029977224
2022-01-12,32.30099868774414,32.400001525878906,32.119998931884766,32.349998474121094,31.316224380086503,49800,0.0,0.0,0.0,True,0.0024788445026187045,0.002475777235391267,0.3284614639680601,31.765258536596438,-0.01413601453904767,0.10885501560640899
2022-01-13,32.38600158691406,32.38600158691406,31.924999237060547,31.950000762939453,30.929013295802733,28100,0.0,0.0,0.0,True,-0.012364551983795047,-0.01244162906472668,0.31203563313835847,31.765258536596438,-0.026325781036230955,0.10920970984150935
2022-01-14,31.670000076293945,31.937999725341797,31.670000076293945,31.822999954223633,30.806074574783946,69600,0.0,0.0,0.0,True,-0.0039748672174896305,-0.00398278799852382,0.3068204657120186,31.765258536596438,-0.03019600676970491,0.10930347639353168
2022-01-18,31.584999084472656,31.670000076293945,31.510000228881836,31.559999465942383,30.55147861691673,99700,0.0,0.0,0.0,True,-0.008264472555539859,-0.008298812641531166,0.29602028383812384,31.765258536596438,-0.038210925256009665,0.10965343257038243
2022-01-19,31.540000915527344,31.8700008392334,31.440000534057617,31.440000534057617,30.435312041307714,145300,0.0,0.0,0.0,True,-0.0038023225345529266,-0.003809569739521298,0.2910923967076484,31.765258536596438,-0.04186795752839556,0.10923737661783096
2022-01-20,31.690000534057617,31.790000915527344,31.215999603271484,31.31999969482422,30.31914928960915,45300,0.0,0.0,0.0,True,-0.0038167097331186506,-0.0038240119559437417,0.28616467179077887,31.765258536596438,-0.04552486942050982,0.1093089257347187
2022-01-21,31.389999389648438,31.450000762939453,31.010000228881836,31.040000915527344,30.048099045068717,78300,0.0,0.0,0.0,True,-0.008939902698171243,-0.008980103401231409,0.27466648477114397,31.765258536596438,-0.05405778421571472,0.1096533802748894
2022-01-24,30.610000610351562,31.1200008392334,30.450000762939453,31.1200008392334,30.1255389675792,116600,0.0,0.0,0.0,True,0.0025771987237639404,0.0025738834420046828,0.27795155360892077,31.765258536596438,-0.05161990314444109,0.10966941641055977
2022-01-25,30.864999771118164,31.118000030517578,30.59000015258789,30.899999618530273,29.91257009888805,31700,0.0,0.0,0.0,True,-0.007069379536092102,-0.007094485994296886,0.26891722904772086,31.765258536596438,-0.058324361993588814,0.10990578381833217
2022-01-26,31.059999465942383,31.350000381469727,30.6299991607666,30.729999542236328,29.74800046478274,32400,0.0,0.0,0.0,True,-0.005501688205368449,-0.005516878231399605,0.26193604209508026,31.765258536596438,-0.06350516774449144,0.10729585106959362
2022-01-27,30.999000549316406,31.399999618530273,30.839000701904297,30.940000534057617,29.951287192210454,42000,0.0,0.0,0.0,True,0.006833626605202481,0.006810383209952709,0.2705596418064051,31.765258536596438,-0.0571055117431557,0.10713134038391936
2022-01-28,30.729999542236328,31.235000610351562,30.729999542236328,31.170000076293945,30.173942026075494,30200,0.0,0.0,0.0,True,0.007433898664727323,0.00740640342053964,0.28000485343108616,31.765258536596438,-0.05009612966592425,0.10661158950154566
2022-01-31,31.18000030517578,31.59000015258789,31.030000686645508,31.59000015258789,30.58052312875182,33400,0.0,0.0,0.0,True,0.013474576915570857,0.01338460215086839,0.29725237728094744,31.765258536596438,-0.03729657690270949,0.10723855210764738
2022-02-01,31.59000015258789,31.829999923706055,31.520000457763672,31.790000915527344,30.774129626871318,51500,0.0,0.0,0.0,True,0.006331039443124187,0.006311082600324859,0.30546533324919967,31.765258536596438,-0.031201663559049853,0.10669365450152593
2022-02-02,31.93000030517578,32.159000396728516,31.8700008392334,32.130001068115234,31.103259335305804,69700,0.0,0.0,0.0,True,0.01069501274041218,0.010638225625448682,0.3194273016204663,31.765258536596438,-0.02084035300792375,0.10715624444360831
2022-02-03,31.329999923706055,31.75,31.329999923706055,31.479999542236328,30.474032958540565,25400,0.0,0.0,0.0,True,-0.020230239216473156,-0.02043767289576204,0.29273497167993856,31.765258536596438,-0.04064898689769092,0.10900749498704675
2022-02-04,31.139999389648438,31.700000762939453,31.139999389648438,31.530000686645508,30.52243601703686,23300,0.0,0.0,0.0,True,0.0015883378009777793,0.0015870777265988257,0.29478827150210374,31.765258536596438,-0.039125213419174076,0.10901239319565414
2022-02-07,31.575000762939453,31.579999923706055,31.40999984741211,31.40999984741211,30.406269441427845,28200,0.0,0.0,0.0,True,-0.0038059405069822416,-0.0038132015277506973,0.2898603843716283,31.765258536596438,-0.04278224569155997,0.10908087465019647
2022-02-08,31.399999618530273,31.6200008392334,31.399999618530273,31.600000381469727,30.59019571023913,17600,0.0,0.0,0.0,True,0.006048958724304665,0.006030737217321773,0.2976626965968081,31.765258536596438,-0.03699207500557666,0.1092196639246564
2022-02-09,31.84000015258789,31.950000762939453,31.81999969482422,31.950000762939453,30.929013295802733,527500,0.0,0.0,0.0,True,0.011076018890921802,0.011015128992901276,0.3120356331383589,31.765258536596438,-0.026325781036230955,0.10970825224017983
2022-02-10,31.270000457763672,31.899999618530273,31.270000457763672,31.520000457763672,30.51275387577342,119000,0.0,0.0,0.0,True,-0.013458541856742667,-0.013549928915176694,0.2943775466522285,31.765258536596438,-0.03943001626698617,0.11053908779557854
2022-02-11,31.520000457763672,31.6200008392334,31.15999984741211,31.15999984741211,30.16425797285683,52500,0.0,0.0,0.0,True,-0.011421319240322303,-0.011487043424067929,0.2795940474744083,31.765258536596438,-0.050400992703872105,0.11117779930431104
2022-02-14,31.06999969482422,31.1200008392334,30.975000381469727,31.1200008392334,30.1255389675792,42600,0.0,0.0,0.0,True,-0.0012836054284004472,-0.0012844299555021912,0.2779515536089212,31.765258536596438,-0.05161990314444109,0.11118098283162127
2022-02-15,30.93000030517578,31.40999984741211,30.93000030517578,31.290000915527344,30.290106689729285,33600,0.0,0.0,0.0,True,0.005462731217097616,0.0054478646178379225,0.284932659454759,31.765258536596438,-0.04643915758367412,0.11123966450402084
2022-02-16,31.479999542236328,31.479999542236328,31.100000381469727,31.329999923706055,30.328825695006913,42000,0.0,0.0,0.0,True,0.0012782723307724897,0.0012774560362537619,0.28657515332024586,31.765258536596438,-0.04522024714310524,0.11120282306404222
2022-02-17,31.190000534057617,31.32699966430664,30.8799991607666,30.90999984741211,29.922246504285813,49700,0.0,0.0,0.0,True,-0.013405701717888685,-0.013496369357812692,0.26932771057718763,31.765258536596438,-0.05801973971618424,0.1119171413507401
2022-02-18,30.934999465942383,30.934999465942383,30.709999084472656,30.790000915527344,29.80608375258725,24100,0.0,0.0,0.0,True,-0.0038821534232706956,-0.003889708540626984,0.2643999856603181,31.765258536596438,-0.061676651608298494,0.11180931274302476
2022-02-22,30.649999618530273,30.849000930786133,30.389999389648438,30.510000228881836,29.53502777218114,102000,0.0,0.0,0.0,True,-0.009093981707092857,-0.009135584373403102,0.2529015553202747,31.765258536596438,-0.0702097469739108,0.11221703833491467
2022-02-23,30.565000534057617,30.565000534057617,30.170000076293945,30.170000076293945,29.2058942398362,31400,0.0,0.0,0.0,True,-0.011143836900500581,-0.01120639464061524,0.23893942473540197,31.765258536596438,-0.08057117790530866,0.11280288112388333
2022-02-24,29.940000534057617,30.520000457763672,29.940000534057617,30.520000457763672,29.54470991344458,148200,0.0,0.0,0.0,True,0.011600934757417747,0.011534159851816439,0.25331228017014995,31.765258536596438,-0.06990494412609882,0.11272611076365471
2022-02-25,30.8700008392334,31.010000228881836,30.514999389648438,31.010000228881836,30.019054533233625,117900,0.0,0.0,0.0,True,0.016055145614179533,0.015927624862647916,0.27343439132832104,31.765258536596438,-0.0549721325690149,0.11376637466956975
2022-02-28,30.899999618530273,31.139999389648438,30.700000762939453,31.139999389648438,30.14489942619563,95300,0.0,0.0,0.0,True,0.004192167105818934,0.004183404454427007,0.2787728410950663,31.765258536596438,-0.05101041782908866,0.11295016940539021
2022-03-01,30.950000762939453,30.950000762939453,30.652999877929688,30.760000228881836,29.777041152707383,30200,0.0,0.0,0.0,True,-0.01220300218247139,-0.01227807014169237,0.263167973324298,31.765258536596438,-0.0625909397714629,0.11340328323897421
2022-03-02,30.450000762939453,31.190000534057617,30.450000762939453,31.190000534057617,30.193300572736696,88100,0.0,0.0,0.0,True,0.013979206929747745,0.01388239897229874,0.2808260598104284,31.765258536596438,-0.04948670454070769,0.11351544084619368
2022-03-03,31.19499969482422,31.19499969482422,30.850000381469727,30.950000762939453,29.960967421518667,23700,0.0,0.0,0.0,True,-0.0076948576939552815,-0.007724615866314389,0.2709702855494778,31.765258536596438,-0.056800769085479486,0.11322579448458009
2022-03-04,30.56999969482422,30.8799991607666,30.56999969482422,30.850000381469727,29.864167040391756,33800,0.0,0.0,0.0,True,-0.003230883027408038,-0.0032361135992588766,0.26686392922555613,31.765258536596438,-0.059848135472105546,0.11247719353056322
2022-03-07,30.71500015258789,30.72800064086914,30.19499969482422,30.219999313354492,29.254299210287723,30900,0.0,0.0,0.0,True,-0.020421390935805306,-0.020632790540873257,0.24099280566437065,31.765258536596438,-0.07904734423665605,0.114170694398529
2022-03-08,30.459999084472656,30.459999084472656,30.020000457763672,30.100000381469727,29.13813263467871,91900,0.0,0.0,0.0,True,-0.003970923205986909,-0.003978828255376504,0.23606491853389522,31.765258536596438,-0.08270437650904194,0.11344769001015963
2022-03-09,30.68000030517578,30.68000030517578,30.340999603271484,30.469999313354492,29.496306854948287,19700,0.0,0.0,0.0,True,0.012292284641579831,0.012217347980938965,0.251258980347985,31.765258536596438,-0.07142871760461555,0.11404996437750572
2022-03-10,30.43000030517578,30.469999313354492,30.235000610351562,30.45400047302246,29.480821929574553,40600,0.0,0.0,0.0,True,-0.0005249784472979302,-0.0005251162967304258,0.25060209635131425,31.765258536596438,-0.07191619751465295,0.11382710597120171
2022-03-11,30.450000762939453,30.450000762939453,30.14299964904785,30.14299964904785,29.179755899944322,16200,0.0,0.0,0.0,True,-0.010212267159627864,-0.010264770115235855,0.23783061363298397,31.765258536596438,-0.08139403725215655,0.11431715550919327
2022-03-14,30.350000381469727,30.350000381469727,29.860000610351562,29.959999084472656,29.00260368849804,21700,0.0,0.0,0.0,True,-0.0060710655720946916,-0.00608956942075009,0.2303156628104719,31.765258536596438,-0.08697095428691592,0.11435743580496707
2022-03-15,30.290000915527344,30.290000915527344,30.059999465942383,30.200000762939453,29.2857661693939,20600,0.052,0.0,0.0,True,0.009763346902821546,0.009715993401085579,0.24232766142646534,31.765258536596438,-0.07805673498126708,0.11473256355003578
2022-03-16,30.739999771118164,30.770000457763672,30.1299991607666,30.56999969482422,29.64456751097754,23600,0.0,0.0,0.0,True,0.012251731421615286,0.012177286397048261,0.2575483262719058,31.765258536596438,-0.06676133371229043,0.11534704378236514
2022-03-17,30.790000915527344,30.940000534057617,30.6299991607666,30.940000534057617,30.00336502865073,36200,0.0,0.0,0.0,True,0.012103314293262057,0.012030654877114721,0.27276882890374043,31.765258536596438,-0.05546605282358552,0.11552657547572254
2022-03-18,30.579999923706055,31.18000030517578,30.579999923706055,31.18000030517578,30.236097778510953,69500,0.0,0.0,0.0,True,0.007756888256966521,0.007726958275296916,0.28264155448649686,31.765258536596438,-0.04813940854042642,0.11575392687958928
2022-03-21,31.270000457763672,31.270000457763672,31.010000228881836,31.15999984741211,30.216699080790008,62200,0.0,0.0,0.0,True,-0.0006415741165757272,-0.0006417800133193147,0.28181864486429387,31.765258536596438,-0.04875009765849536,0.11558252305525954
2022-03-22,31.15999984741211,31.700000762939453,31.15999984741211,31.3700008392334,30.420349079710622,38500,0.0,0.0,0.0,True,0.006739650759870264,0.006717040845453886,0.29045765486816943,31.765258536596438,-0.04233900553135306,0.11574066144967418
2022-03-23,31.110000610351562,31.260000228881836,31.065000534057617,31.09000015258789,30.14882084636374,53000,0.0,0.0,0.0,True,-0.008925875000164951,-0.008965949265907276,0.2789391911478101,31.765258536596438,-0.05088696786051383,0.11612514631016567
2022-03-24,31.094999313354492,31.34000015258789,29.479999542236328,31.31999969482422,30.37186189518439,17600,0.0,0.0,0.0,True,0.00739800239476196,0.0073707713959024635,0.28840078634667643,31.765258536596438,-0.04386542737584609,0.11633085047697056
2022-03-25,31.440000534057617,31.440000534057617,31.219999313354492,31.43000030517578,30.478531789186867,40200,0.0,0.0,0.0,True,0.0035121289030815017,0.003505975781194985,0.2929258159871575,31.765258536596438,-0.04050735950809736,0.11526157273852078
2022-03-28,31.340999603271484,31.540000915527344,31.24799919128418,31.540000915527344,30.585201683189347,42800,0.0,0.0,0.0,True,0.0034998370243124466,0.003493726846980456,0.2974508456276388,31.765258536596438,-0.037149291640348525,0.11530172821746522
2022-03-29,31.850000381469727,31.969999313354492,31.57900047302246,31.719999313354492,30.759751723573316,26600,0.0,0.0,0.0,True,0.005707009624851045,0.005690786340449385,0.30485541009140693,31.765258536596438,-0.03165429338044545,0.1150710568551002
2022-03-30,31.649999618530273,31.899999618530273,31.607999801635742,31.75,30.788840210378602,18800,0.0,0.0,0.0,True,0.0009456671518903725,0.0009452202904085834,0.3060893689906967,31.765258536596438,-0.030738560654021252,0.11492086687085522
2022-03-31,31.735000610351562,31.75,31.450000762939453,31.479999542236328,30.52701706175787,22200,0.0,0.0,0.0,True,-0.008503832779400144,-0.008540196667075322,0.2949826034018477,31.765258536596438,-0.03898099785374021,0.11491343349567215
2022-04-01,31.481000900268555,31.51799964904785,31.329999923706055,31.490999221801758,30.53768194800737,33200,0.0,0.0,0.0,True,0.0003493589376231121,0.00034929792599902067,0.2954350171484126,31.765258536596438,-0.038645257276114675,0.11437099544693917
2022-04-04,31.469999313354492,31.559999465942383,31.42099952697754,31.559999465942383,30.604594645044614,37400,0.0,0.0,0.0,True,0.0021911518088100213,0.0021887547366128235,0.2982735119294331,31.765258536596438,-0.0365387830926871,0.11435841830563935
2022-04-05,31.209999084472656,31.558000564575195,31.209999084472656,31.399999618530273,30.449437566515908,18200,0.0,0.0,0.0,True,-0.005069731533066668,-0.005082626222178946,0.2916916137674592,31.765258536596438,-0.04142327280492886,0.1144842165325243
2022-04-06,31.260000228881836,31.350000381469727,31.149999618530273,31.291000366210938,30.343733209902457,18900,0.0,0.0,0.0,True,-0.0034714715627355286,-0.0034775111015835575,0.28720754306244145,31.765258536596438,-0.04475094465408669,0.11435958095982587
2022-04-07,31.239999771118164,31.48699951171875,31.209999084472656,31.43000030517578,30.478531789186867,14200,0.0,0.0,0.0,True,0.004442386121441988,0.00443254785038755,0.2929258159871575,31.765258536596438,-0.04050735950809736,0.11438127322142161
2022-04-08,31.354999542236328,31.489999771118164,31.344999313354492,31.40999984741211,30.459135003421153,56100,0.0,0.0,0.0,True,-0.0006364081413067213,-0.0006366107349272618,0.29210298747175756,31.765258536596438,-0.04111798843603032,0.11438083555928573
2022-04-11,31.510000228881836,31.510000228881836,31.066999435424805,31.110000610351562,30.16821572017423,27600,0.0,0.0,0.0,True,-0.009551134108511161,-0.009597038717780847,0.27976193855640696,31.765258536596438,-0.05027639912271675,0.11473191785311669
2022-04-12,30.850000381469727,31.25,30.850000381469727,31.030000686645508,30.090640048842715,70600,0.0,0.0,0.0,True,-0.002571437172521951,-0.0025747489957365474,0.27647111113562417,31.765258536596438,-0.052718553693633874,0.11466302035965614
2022-04-13,31.05500030517578,31.190000534057617,31.05500030517578,31.18000030517578,30.236097778510953,27100,0.0,0.0,0.0,True,0.004833985898343496,0.004822339705119898,0.28264155448649664,31.765258536596438,-0.04813940854042642,0.11385786731454724
2022-04-14,31.18000030517578,31.18000030517578,30.93000030517578,31.010000228881836,30.071243263076997,47500,0.0,0.0,0.0,True,-0.005452241775429023,-0.005467159493664048,0.2756482826202242,31.765258536596438,-0.05332918262156694,0.11399131774977002
2022-04-18,30.860000610351562,31.059999465942383,30.860000610351562,30.9950008392334,30.05669328380868,28000,0.0,0.0,0.0,True,-0.0004838502732004146,-0.00048396736651579777,0.27503105985017084,31.765258536596438,-0.053787229555186444,0.11393644771048278
2022-04-19,31.065000534057617,31.360000610351562,31.065000534057617,31.34000015258789,30.391260592905336,18900,0.0,0.0,0.0,True,0.011131208145138238,0.011069712176555533,0.2892236959688792,31.765258536596438,-0.04325473825777715,0.11437335381245405
2022-04-20,31.3799991607666,31.469999313354492,31.290000915527344,31.368000030517578,30.41840653320121,55100,0.0,0.0,0.0,True,0.0008932153443550472,0.0008928166649160838,0.29037525035642475,31.765258536596438,-0.0424001587093501,0.11414805111575613
2022-04-21,31.451000213623047,31.729000091552734,30.92799949645996,31.020000457763672,30.08094261193747,41800,0.0,0.0,0.0,True,-0.011094069667830997,-0.01115606782643939,0.2760597374313256,31.765258536596438,-0.053023838062532525,0.11441315832086085
2022-04-22,30.860000610351562,30.860000610351562,30.479999542236328,30.549999237060547,29.625168813256597,43400,0.0,0.0,0.0,True,-0.015151579674900217,-0.01526753764684311,0.2567254166497026,31.765258536596438,-0.06737202283035926,0.11509922317401261
2022-04-25,30.829999923706055,30.829999923706055,30.166000366210938,30.549999237060547,29.625168813256597,73400,0.0,0.0,0.0,True,0.0,0.0,0.2567254166497026,31.765258536596438,-0.06737202283035926,0.11509628877850395
2022-04-26,30.229999542236328,30.37299919128418,30.149999618530273,30.152999877929688,29.240185156810885,98000,0.0,0.0,0.0,True,-0.012995154858778113,-0.013080330603032745,0.24039407524537726,31.765258536596438,-0.07949166781930772,0.11584593343723439
2022-04-27,30.010000228881836,30.389999389648438,30.010000228881836,30.219999313354492,29.305162955159616,43200,0.0,0.0,0.0,True,0.0022222088540229112,0.002219743399754747,0.24315048994186506,31.765258536596438,-0.07744610605333402,0.11585100896547143
2022-04-28,30.25,30.746999740600586,30.25,30.65999984741211,29.731842531169526,71300,0.0,0.0,0.0,True,0.014559877270185373,0.014454900001064046,0.26125060850378934,31.765258536596438,-0.06401383458233889,0.11652019224571794
2022-04-29,30.399999618530273,30.399999618530273,30.030000686645508,30.06999969482422,29.159699489625705,68300,0.0,0.0,0.0,True,-0.01924344382437826,-0.019431009055658095,0.23697980327058388,31.765258536596438,-0.08202543177694888,0.11799776943359887
2022-05-02,29.989999771118164,30.149999618530273,29.799999237060547,30.06999969482422,29.159699489625705,63500,0.0,0.0,0.0,True,0.0,0.0,0.23697980327058388,31.765258536596438,-0.08202543177694888,0.11798709760894352
2022-05-03,30.062000274658203,30.268999099731445,30.059999465942383,30.170000076293945,29.256673858678163,68600,0.0,0.0,0.0,True,0.0033256299190242977,0.003320112241629579,0.24109354031356922,31.765258536596438,-0.07897258808796281,0.11795454700444886
2022-05-04,29.889999389648438,30.770000457763672,29.889999389648438,30.760000228881836,29.828813076311533,89500,0.0,0.0,0.0,True,0.01955585314985009,0.019367094377103444,0.265364183333169,31.765258536596438,-0.06096111127362447,0.11954208308137362
2022-05-05,30.350000381469727,30.350000381469727,29.82900047302246,29.989999771118164,29.082121906338966,103700,0.0,0.0,0.0,True,-0.025032547157082474,-0.025351190241042976,0.23368889474299825,31.765258536596438,-0.08446764653800176,0.12202931442104371
2022-05-06,29.700000762939453,30.010000228881836,29.700000762939453,29.780000686645508,28.878481467194483,147100,0.0,0.0,0.0,True,-0.007002255193081175,-0.007026886030259578,0.2250502902731375,31.765258536596438,-0.09087843771446491,0.12211792439318758
2022-05-09,29.270000457763672,29.551000595092773,29.270000457763672,29.329999923706055,28.44209871841365,76400,0.0,0.0,0.0,True,-0.015111000530847019,-0.015226335054404998,0.20653855468650573,31.765258536596438,-0.1046161741247662,0.12279170893617801
2022-05-10,29.309999465942383,29.389999389648438,29.190000534057617,29.25,28.36452113512691,30400,0.0,0.0,0.0,True,-0.0027275618460783635,-0.002731288420741511,0.20324764615892033,31.765258536596438,-0.10705838888581909,0.12256342284131348
2022-05-11,29.2189998626709,29.479000091552734,29.040000915527344,29.040000915527344,28.16088451989288,80500,0.0,0.0,0.0,True,-0.007179272100661271,-0.007205167087145629,0.19460920390266523,31.765258536596438,-0.1134690596820106,0.12173621904134062
2022-05-12,28.885000228881836,29.09000015258789,28.729999542236328,29.09000015258789,28.209365968553428,80600,0.0,0.0,0.0,True,0.0017215882770409419,0.0017201080426024465,0.1966658291037493,31.765258536596438,-0.1119428184079252,0.12137725427682461
2022-05-13,29.43000030517578,29.700000762939453,29.280000686645508,29.459999084472656,28.56816731013707,192400,0.0,0.0,0.0,True,0.012719227436150726,0.012639017485878114,0.2118864939491898,31.765258536596438,-0.10064741713894854,0.12155796291790491
2022-05-16,29.520000457763672,29.56100082397461,29.239999771118164,29.489999771118164,28.59725770889758,53700,0.0,0.0,0.0,True,0.0010182801873392933,0.0010177620917504828,0.2131205339552824,31.765258536596438,-0.09973162422238857,0.12151912558714419
2022-05-17,30.06999969482422,30.06999969482422,29.59000015258789,29.780000686645508,28.878481467194483,74400,0.0,0.0,0.0,True,0.009833941462485285,0.009785902942061078,0.2250502902731375,31.765258536596438,-0.09087843771446491,0.12182875651702371
2022-05-18,29.3799991607666,29.426000595092773,28.85099983215332,28.950000762939453,28.073607587745666,29700,0.0,0.0,0.0,True,-0.027871059645679153,-0.028266828634037452,0.19090684056397822,31.765258536596438,-0.11621661900209812,0.12498803316969051
2022-05-19,28.530000686645508,28.989999771118164,28.530000686645508,28.700000762939453,27.83118122489065,36800,0.0,0.0,0.0,True,-0.008635383325684032,-0.008672884294512776,0.1806229034905289,31.765258536596438,-0.12384842727388401,0.12480659087075574
2022-05-20,29.010000228881836,29.010000228881836,28.423999786376953,28.90999984741211,28.03481975207991,36000,0.0,0.0,0.0,True,0.007316920023758611,0.007290281228142361,0.18926142685358682,31.765258536596438,-0.11743769628755663,0.12501482199108116
2022-05-23,28.969999313354492,29.218000411987305,28.924999237060547,29.100000381469727,28.2190653174139,30100,0.0,0.0,0.0,True,0.00657202603631224,0.006550524427874578,0.19707728391485047,31.765258536596438,-0.11163747384889078,0.12503143622962104
2022-05-24,28.959999084472656,29.100000381469727,28.690000534057617,29.040000915527344,28.16088451989288,179800,0.0,0.0,0.0,True,-0.0020617549471108054,-0.00206388328975894,0.194609203902665,31.765258536596438,-0.1134690596820106,0.12504624512348428
2022-05-25,29.285999298095703,29.329999923706055,29.0,29.239999771118164,28.35482561017689,65700,0.0,0.0,0.0,True,0.006886896260201336,0.006863289911162152,0.20283635356142438,31.765258536596438,-0.10736361306458198,0.1252338924397161
2022-05-26,29.457000732421875,29.75,29.457000732421875,29.639999389648438,28.74271735052104,39100,0.0,0.0,0.0,True,0.01367991980190264,0.013587194392719344,0.2192910584129577,31.765258536596438,-0.09515241887904546,0.12598059732447392
2022-05-27,29.639999389648438,30.190000534057617,29.639999389648438,30.170000076293945,29.256673858678163,102600,0.0,0.0,0.0,True,0.017881277608145396,0.01772328815260996,0.24109354031356922,31.765258536596438,-0.07897258808796281,0.12723853980709987
2022-05-31,30.135000228881836,30.25,29.969999313354492,29.979999542236328,29.07242829334417,860900,0.0,0.0,0.0,True,-0.006297556797603687,-0.006317470055685052,0.23327768325230558,31.765258536596438,-0.08477281052662877,0.12732144609468485
2022-06-01,29.84000015258789,30.1299991607666,29.84000015258789,29.899999618530273,28.99484688614698,390300,0.0,0.0,0.0,True,-0.0026685561458570373,-0.0026721230889472755,0.2299866125111143,31.765258536596438,-0.08721514566795341,0.12728944451523605
2022-06-02,29.8799991607666,30.270000457763672,29.81999969482422,30.270000457763672,29.35364440382017,29100,0.0,0.0,0.0,True,0.012374527069657137,0.01229858843753837,0.2452071151429489,31.765258536596438,-0.07591986477924839,0.12782650328262946
2022-06-03,30.190000534057617,30.190000534057617,30.020000457763672,30.1200008392334,29.208190498062386,59500,0.0,0.0,0.0,True,-0.004955224767213329,-0.004967542602067982,0.23903683400568232,31.765258536596438,-0.0804988895521842,0.1277348583234134
2022-06-06,30.309999465942383,30.309999465942383,30.09000015258789,30.18000030517578,29.26637511949386,78600,0.0,0.0,0.0,True,0.0019920652542761985,0.001990083723410354,0.24150507623147344,31.765258536596438,-0.07866718333879263,0.12766884174452994
2022-06-07,29.950000762939453,30.31999969482422,29.950000762939453,30.31999969482422,29.402131588346396,27000,0.0,0.0,0.0,True,0.004638649928399019,0.004627924546558284,0.2472639836644417,31.765258536596438,-0.07439344293475547,0.1277489199498344
2022-06-08,29.8700008392334,30.26099967956543,29.670000076293945,30.040000915527344,29.130612914775647,51800,0.0,0.0,0.0,True,-0.0092346594924555,-0.00927756329939829,0.23574592547809692,31.765258536596438,-0.08294110431323709,0.12809112253857613
2022-06-09,30.19499969482422,30.19499969482422,29.649999618530273,29.670000076293945,28.77180966123678,26400,0.0,0.0,0.0,True,-0.012317051295438919,-0.012393534855262383,0.2205251795258536,31.765258536596438,-0.09423656577234951,0.12859676790681768
2022-06-10,29.334999084472656,29.347000122070312,29.170000076293945,29.170000076293945,28.286945463795394,40000,0.0,0.0,0.0,True,-0.0168520577311696,-0.016995669376950483,0.19995681873813775,31.765258536596438,-0.10950054345673632,0.1296975812817613
2022-06-13,28.540000915527344,28.940000534057617,28.540000915527344,28.84000015258789,27.966935781787964,29200,0.0,0.0,0.0,True,-0.011312981191872185,-0.011377459721096482,0.18638172981669432,31.765258536596438,-0.11957474705998261,0.1301102285279835
2022-06-14,28.719999313354492,29.385000228881836,28.639999389648438,28.670000076293945,27.851333232970557,101500,0.051,0.0,0.0,True,-0.004133543614480928,-0.004142110321274549,0.1814777691930738,31.765258536596438,-0.12321402324230057,0.13016034329385623
2022-06-15,28.8799991607666,29.06999969482422,28.540000915527344,28.8700008392334,28.04562421106089,40400,0.0,0.0,0.0,True,0.006976002781092339,0.0069517830464113995,0.1897197613967634,31.765258536596438,-0.11709756183001607,0.13027305992172558
2022-06-16,28.729999542236328,28.729999542236328,28.158000946044922,28.260000228881836,27.45303854424284,28800,0.0,0.0,0.0,True,-0.02112934489738827,-0.02135576458505504,0.16458176222697274,31.765258536596438,-0.1357527119568548,0.13195539610256757
2022-06-17,28.280000686645508,28.350000381469727,28.0,28.1200008392334,27.317035433166176,72300,0.0,0.0,0.0,True,-0.00495402761546726,-0.00496633948934812,0.15881239201643083,31.765258536596438,-0.1400342168884131,0.13171903019889045
2022-06-21,28.510000228881836,28.700000762939453,28.5,28.549999237060547,27.734759410898448,79100,0.0,0.0,0.0,True,0.015291702452642664,0.015175962783659677,0.17653260631358125,31.765258536596438,-0.12688387601361695,0.1322973778970469
2022-06-22,28.360000610351562,28.719999313354492,28.360000610351562,28.559999465942383,27.744475967355953,43800,0.0,0.0,0.0,True,0.0003503385882512866,0.0003502772340174965,0.17694479108590877,31.765258536596438,-0.1265779897433601,0.13226847438225342
2022-06-23,28.59000015258789,28.780000686645508,28.459999084472656,28.780000686645508,27.958192410540388,38800,0.0,0.0,0.0,True,0.007703026845268024,0.0076735100163583736,0.18601082840704186,31.765258536596438,-0.11984999655110529,0.13249672723177905
2022-06-24,28.860000610351562,29.530000686645508,28.860000610351562,29.530000686645508,28.686777364524655,46200,0.0,0.0,0.0,True,0.0260598018386049,0.02572603144239446,0.21691803557376899,31.765258536596438,-0.09691346187297978,0.13503231669572793
2022-06-27,29.43000030517578,29.565000534057617,29.3799991607666,29.42099952697754,28.580891372164754,31700,0.0,0.0,0.0,True,-0.0036911079628918486,-0.003697936911325064,0.21242625972247597,31.765258536596438,-0.10024685178504078,0.13504899984627192
2022-06-28,29.649999618530273,29.649999618530273,29.0,29.059999465942383,28.230196720738494,21500,0.0,0.0,0.0,True,-0.012270248917701898,-0.01234614994399718,0.19754948772132286,31.765258536596438,-0.11128704687812419,0.13558189875220375
2022-06-29,28.889999389648438,29.09000015258789,28.889999389648438,29.030000686645508,28.20105661114211,59400,0.0,0.0,0.0,True,-0.001032231899927849,-0.0010327650181748125,0.19631333893835468,31.765258536596438,-0.11220440473821569,0.13558316464416206
2022-06-30,28.59000015258789,28.959999084472656,28.59000015258789,28.829999923706055,28.006765633051778,77800,0.0,0.0,0.0,True,-0.006889492857284241,-0.006913334983072292,0.18807134673466508,31.765258536596438,-0.11832086615050019,0.1357529838614389
2022-07-01,28.610000610351562,29.0,28.610000610351562,28.95599937438965,28.129163270741667,14500,0.0,0.0,0.0,True,0.004370288211554385,0.004360766234471073,0.19326356093578512,31.765258536596438,-0.11446767422546433,0.13567513280186255
2022-07-05,28.770000457763672,29.010000228881836,28.68400001525879,28.9689998626709,28.14179747087374,22900,0.0,0.0,0.0,True,0.00044914951825858473,0.0004490486808066409,0.19379951468933498,31.765258536596438,-0.11406993780794017,0.13545597786051417
2022-07-06,28.979999542236328,29.209999084472656,28.920000076293945,29.110000610351562,28.278773767160335,27900,0.0,0.0,0.0,True,0.004867361312949514,0.004855554007986739,0.19961016826255173,31.765258536596438,-0.10975779609724756,0.13554790552415405
2022-07-07,29.30299949645996,29.489999771118164,29.270000457763672,29.399999618530273,28.56048698599504,14700,0.0,0.0,0.0,True,0.009962002636827672,0.009912708993819037,0.2115606879219485,31.765258536596438,-0.100889200914553,0.13586322058948555
2022-07-08,29.309999465942383,29.469999313354492,29.309999465942383,29.34000015258789,28.502202942891824,24700,0.0,0.0,0.0,True,-0.002040723014695045,-0.002042808127147323,0.20908822814240646,31.765258536596438,-0.10272403701500743,0.13565636797425648
2022-07-11,29.149999618530273,29.260000228881836,29.104999542236328,29.110000610351562,28.278773767160335,21300,0.0,0.0,0.0,True,-0.007839014274761857,-0.007869900866671796,0.1996101682625515,31.765258536596438,-0.10975779609724756,0.1355088619472473
2022-07-12,29.049999237060547,29.09000015258789,28.799999237060547,28.860000610351562,28.03590956655861,168900,0.0,0.0,0.0,True,-0.008588215408539268,-0.008625306648214837,0.1893076577312387,31.765258536596438,-0.11740338791013716,0.13575982608187234
2022-07-13,28.700000762939453,28.940000534057617,28.68000030517578,28.8700008392334,28.04562421106089,63000,0.0,0.0,0.0,True,0.00034650719924789186,0.0003464471794927778,0.18971976139676316,31.765258536596438,-0.11709756183001607,0.13575394704049817
2022-07-14,28.41200065612793,28.75,28.41200065612793,28.75,27.929048477033557,36000,0.0,0.0,0.0,True,-0.004156646083183113,-0.004165308950496257,0.1847745174104678,31.765258536596438,-0.12076747479146821,0.13580932612002403
2022-07-15,29.110000610351562,29.110000610351562,28.940000534057617,29.020000457763672,28.19134387859506,14300,0.0,0.0,0.0,True,0.00939149079057211,0.00934766492076136,0.19590131637963282,31.765258536596438,-0.11251017062820079,0.1361444371408827
2022-07-18,28.709999084472656,29.573999404907227,28.344999313354492,28.829999923706055,28.006765633051778,45300,0.0,0.0,0.0,True,-0.006547337591927493,-0.006568865424807561,0.18807134673466486,31.765258536596438,-0.11832086615050019,0.13627529138289599
2022-07-19,29.19700050354004,29.47100067138672,29.19700050354004,29.47100067138672,28.62946077076569,6300,0.0,0.0,0.0,True,0.022233739728197977,0.021990173780712725,0.2144866158364931,31.765258536596438,-0.09871784176470744,0.13725547975682698
2022-07-20,29.559999465942383,29.665000915527344,29.43000030517578,29.649999618530273,28.803349274641537,48700,0.0,0.0,0.0,True,0.00607376105572377,0.006055390118634942,0.22186311734645847,31.765258536596438,-0.09324366929179928,0.13680779929083933
2022-07-21,29.65999984741211,29.90999984741211,29.520000457763672,29.90999984741211,29.055928119745538,32400,0.0,0.0,0.0,True,0.008769078994794954,0.008730853924818953,0.23257773154329597,31.765258536596438,-0.0852922513987886,0.13703483595729837
2022-07-22,29.809999465942383,29.809999465942383,29.55500030517578,29.670000076293945,28.822778563646093,11800,0.0,0.0,0.0,True,-0.00802416481547541,-0.008056531686985965,0.22268732467750785,31.765258536596438,-0.09263201713155722,0.13723434628497452
2022-07-25,29.641000747680664,29.719999313354492,29.540000915527344,29.709999084472656,28.861637141655205,17100,0.0,0.0,0.0,True,0.0013481898673752823,0.0013472818754214483,0.22433573933960615,31.765258536596438,-0.0914087128110731,0.13703234507152093
2022-07-26,29.489999771118164,29.510000228881836,29.33099937438965,29.43000030517578,28.5896328314571,31400,0.0,0.0,0.0,True,-0.009424424153872013,-0.009469115051477364,0.21279708002532516,31.765258536596438,-0.0999716624840542,0.1373444101036912
2022-07-27,29.5,29.989999771118164,29.5,29.889999389648438,29.036496918785755,37500,0.0,0.0,0.0,True,0.015630284234954273,0.015509389461461912,0.23175344310544355,31.765258536596438,-0.08590396374916653,0.13822362111144454
2022-07-28,29.969999313354492,30.309999465942383,29.969999313354492,30.219999313354492,29.35707445149525,26200,0.0,0.0,0.0,True,0.011040503047118344,0.010980001597005146,0.24535262074734776,31.765258536596438,-0.07581188367558045,0.13864091023732603
2022-07-29,30.149999618530273,30.665000915527344,30.149999618530273,30.618000030517578,29.743708125300827,118200,0.0,0.0,0.0,True,0.013170034175046474,0.013084063278734534,0.261753957322574,31.765258536596438,-0.063640294599416,0.13919125027470494
2022-08-01,30.579999923706055,30.610000610351562,30.459999084472656,30.59000015258789,29.716506738303405,32300,0.0,0.0,0.0,True,-0.0009145257505497328,-0.0009149441843557208,0.2606000508377444,31.765258536596438,-0.064496619661782,0.13911797266402223
2022-08-02,30.454999923706055,30.6200008392334,30.360000610351562,30.399999618530273,29.53193040471535,17700,0.0,0.0,0.0,True,-0.006211239268919311,-0.006230609264987901,0.25277016229957927,31.765258536596438,-0.07030725499394541,0.13916037533004103
2022-08-03,30.510000228881836,30.729999542236328,30.510000228881836,30.670000076293945,29.79422389432163,57000,0.0,0.0,0.0,True,0.008881691308753714,0.008842481086202043,0.26389688016194146,31.765258536596438,-0.062050011020813756,0.1393768967747332
2022-08-04,30.600000381469727,30.690000534057617,30.5,30.6200008392334,29.745652583765462,28600,0.0,0.0,0.0,True,-0.0016302257353119076,-0.00163155599923618,0.2618364429411211,31.765258536596438,-0.0635790812312832,0.1392976968157535
2022-08-05,30.1299991607666,30.59000015258789,30.1299991607666,30.59000015258789,29.716506738303405,25800,0.0,0.0,0.0,True,-0.000979835469401169,-0.0009803158219780133,0.2606000508377444,31.765258536596438,-0.064496619661782,0.13925216514318084
2022-08-08,30.709999084472656,30.77199935913086,30.5,30.59000015258789,29.716506738303405,159100,0.0,0.0,0.0,True,0.0,0.0,0.2606000508377444,31.765258536596438,-0.064496619661782,0.13924484585169902
2022-08-09,30.47100067138672,30.549999237060547,30.420000076293945,30.530000686645508,29.65822078324496,82600,0.0,0.0,0.0,True,-0.0019613999576644225,-0.0019633260214944786,0.25812750995139955,31.765258536596438,-0.0663315159523723,0.13921242603426529
2022-08-10,30.959999084472656,30.959999084472656,30.707000732421875,30.84000015258789,29.959370938905128,17400,0.0,0.0,0.0,True,0.010154019617734322,0.010102813898061752,0.2709025613690572,31.765258536596438,-0.0568510278488924,0.13957581355665552
2022-08-11,31.0,31.100000381469727,30.885000228881836,30.920000076293945,30.037088094923348,15100,0.0,0.0,0.0,True,0.0025940850419290395,0.0025907262108017565,0.27419939069325405,31.765258536596438,-0.05440441920792438,0.1395940295460953
2022-08-12,30.975000381469727,31.270000457763672,30.975000381469727,31.270000457763672,30.377093004682173,42400,0.0,0.0,0.0,True,0.011319503031863132,0.011255916850151126,0.2886226945594046,31.765258536596438,-0.043700747164232,0.14002370957123017
2022-08-15,31.136999130249023,31.31999969482422,31.135000228881836,31.31999969482422,30.425666227193563,36600,0.0,0.0,0.0,True,0.0015990082561192498,0.0015977312035814696,0.2906832128870278,31.765258536596438,-0.04217161676362691,0.14003141911473838
2022-08-16,31.360000610351562,31.459999084472656,31.22100067138672,31.399999618530273,30.50337764734611,50900,0.0,0.0,0.0,True,0.0025541402962965254,0.002550884023443203,0.29397979889081594,31.765258536596438,-0.03972518869306629,0.13997217395489445
2022-08-17,31.28700065612793,31.329999923706055,31.163000106811523,31.290000915527344,30.396520381731506,35100,0.0,0.0,0.0,True,-0.0035031289600121474,-0.003509279284053871,0.2894468207836509,31.765258536596438,-0.043089155194125706,0.1398936536045784
2022-08-18,31.440000534057617,31.440000534057617,31.239999771118164,31.329999923706055,30.43537704778539,119900,0.0,0.0,0.0,True,0.0012783261230531195,0.001277509759859548,0.2910951543389464,31.765258536596438,-0.04186591106377757,0.1395011034161356
2022-08-19,31.389999389648438,31.389999389648438,31.059999465942383,31.100000381469727,30.211945960098674,49300,0.0,0.0,0.0,True,-0.007341163782394244,-0.007368242733974308,0.2816170133522886,31.765258536596438,-0.04889973033615347,0.13969933597142203
2022-08-22,31.09000015258789,31.09000015258789,30.70400047302246,30.760000228881836,29.881653782886904,89700,0.0,0.0,0.0,True,-0.010932502581859294,-0.010992701540457684,0.26760573204485993,31.765258536596438,-0.05929763648986053,0.14005904440877184
2022-08-23,30.8700008392334,30.8700008392334,30.679000854492188,30.709999084472656,29.833082472330737,18000,0.0,0.0,0.0,True,-0.001625455903782158,-0.0016267783905199332,0.26554529482403955,31.765258536596438,-0.06082670670032986,0.13990422851525192
2022-08-24,30.69499969482422,30.790000915527344,30.68899917602539,30.735000610351562,29.8573738634745,15600,0.0,0.0,0.0,True,0.0008142434214195582,0.0008139121050807971,0.26657575675485856,31.765258536596438,-0.06006199102468768,0.1399050615851387
2022-08-25,30.899999618530273,30.989999771118164,30.75,30.989999771118164,30.10509251839452,216500,0.0,0.0,0.0,True,0.008296732862465905,0.00826250416827008,0.27708419745872925,31.765258536596438,-0.05226357645694135,0.14014570384937053
2022-08-26,30.690000534057617,30.968000411987305,30.350000381469727,30.350000381469727,29.48336483002486,32200,0.0,0.0,0.0,True,-0.02065191090144558,-0.020868143876881736,0.25070996839916737,31.765258536596438,-0.07183614463400734,0.14162452199579903
2022-08-29,30.219999313354492,30.290000915527344,30.170000076293945,30.200000762939453,29.337643250535468,45600,0.0,0.0,0.0,True,-0.004942501655747056,-0.004954756212508638,0.2445283323094951,31.765258536596438,-0.07642359602595827,0.14156042508930877
2022-08-30,30.010000228881836,30.040000915527344,29.909000396728516,30.030000686645508,29.172501941817647,42700,0.0,0.0,0.0,True,-0.005628990280765245,-0.005644892751200983,0.23752289442278807,31.765258536596438,-0.08162239862747223,0.14161551880583279
2022-08-31,29.96500015258789,29.979999542236328,29.84000015258789,29.8799991607666,29.026780362328253,70800,0.0,0.0,0.0,True,-0.004995169073260253,-0.005007686632577226,0.2313412583331158,31.765258536596438,-0.08620985001942327,0.14169804325735358
2022-09-01,29.709999084472656,29.889999389648438,29.65999984741211,29.8799991607666,29.026780362328253,150000,0.0,0.0,0.0,True,0.0,0.0,0.2313412583331158,31.765258536596438,-0.08620985001942327,0.1416979033582907
2022-09-02,29.91699981689453,30.049999237060547,29.709999084472656,29.739999771118164,28.89077725125159,31300,0.0,0.0,0.0,True,-0.004685435634920521,-0.004696446696341112,0.2255718881225739,31.765258536596438,-0.0904913549509817,0.14174650852373125
2022-09-06,29.709999084472656,29.760000228881836,29.604999542236328,29.670000076293945,28.822778563646093,49500,0.0,0.0,0.0,True,-0.0023536468754072892,-0.0023564210560302343,0.22268732467750718,31.765258536596438,-0.09263201713155722,0.14176157747457144
2022-09-07,29.850000381469727,29.920000076293945,29.674999237060547,29.899999618530273,29.04620965133281,23700,0.0,0.0,0.0,True,0.007751892732802856,0.007722001190305978,0.23216546566416496,31.765258536596438,-0.08559819785918121,0.14186659693675024
2022-09-08,29.579999923706055,29.979999542236328,29.579999923706055,29.940000534057617,29.085070141297145,28600,0.0,0.0,0.0,True,0.0013378850607639325,0.0013369908899889854,0.23381396143306632,31.765258536596438,-0.08437483334856144,0.1418635803703442
2022-09-09,30.0,30.309999465942383,30.0,30.25,29.386216473046858,63900,0.0,0.0,0.0,True,0.010353983342200168,0.01030074800653918,0.24658885063711833,31.765258536596438,-0.07489446562535318,0.1421760636176709
2022-09-12,30.506000518798828,30.506000518798828,30.35700035095215,30.489999771118164,29.619364117191076,26800,0.0,0.0,0.0,True,0.007933911613223987,0.007902603624002167,0.2564791763961036,31.765258536596438,-0.06755476008272054,0.14220204823077282
2022-09-13,29.899999618530273,29.899999618530273,29.549999237060547,29.59000015258789,28.81120932257479,36300,0.07,0.0,0.0,True,-0.02728467739613738,-0.027663816579572592,0.22219654741317152,31.765258536596438,-0.09299622764342741,0.1447180750035483
2022-09-14,29.59000015258789,29.655000686645508,29.500999450683594,29.649999618530273,28.869631026454265,18900,0.0,0.0,0.0,True,0.0020277421619265823,0.0020256890677508885,0.22467484688252237,31.765258536596438,-0.09115705785319361,0.14465245958724476
2022-09-15,29.530000686645508,29.649999618530273,29.309999465942383,29.389999389648438,28.616470946961623,43300,0.0,0.0,0.0,True,-0.008769079149666403,-0.00880775378418383,0.21393557621760384,31.765258536596438,-0.09912677354749455,0.1447917515839958
2022-09-16,29.059999465942383,29.239999771118164,29.059999465942383,29.18000030517578,28.412000719249143,43500,0.0,0.0,0.0,True,-0.007145193692522422,-0.007170842840756798,0.20526177139528534,31.765258536596438,-0.10556368724290532,0.1449578093282201
2022-09-19,29.059999465942383,29.298999786376953,29.059999465942383,29.25,28.48015618718315,75200,0.0,0.0,0.0,True,0.002398826770683371,0.0023959541787286613,0.20815298559818962,31.765258536596438,-0.10341808947119235,0.14485313987221646
2022-09-20,29.094999313354492,29.149999618530273,29.024999618530273,29.059999465942383,28.295161135400647,113200,0.0,0.0,0.0,True,-0.006495577150864018,-0.006516765214431368,0.20030533467018996,31.765258536596438,-0.10924190644310117,0.14438053498192674
2022-09-21,29.139999389648438,29.299999237060547,28.709999084472656,28.709999084472656,27.95437041204402,127400,0.0,0.0,0.0,True,-0.01204413439194929,-0.012117252669218568,0.18584869590804853,31.765258536596438,-0.11997031663261704,0.14487532733984898
2022-09-22,28.809999465942383,28.809999465942383,28.6299991607666,28.700000762939453,27.94463473603426,72800,0.0,0.0,0.0,True,-0.0003482702656599779,-0.000348330925833448,0.18543570006769206,31.765258536596438,-0.12027680480423208,0.14479639816634562
2022-09-23,28.219999313354492,28.579999923706055,28.219999313354492,28.559999465942383,27.808321888211015,102100,0.0,0.0,0.0,True,-0.004877961337153236,-0.004889897422217283,0.17965319055508067,31.765258536596438,-0.12456806053779401,0.14439584796989205
2022-09-26,28.510000228881836,28.540000915527344,28.389999389648438,28.389999389648438,27.64279054062713,78900,0.0,0.0,0.0,True,-0.0059525831241927785,-0.005970370368945977,0.17263120688058242,31.765258536596438,-0.12977914192701612,0.1444977345848792
2022-09-27,28.59000015258789,28.59000015258789,28.371999740600586,28.450000762939453,27.701216068417054,36300,0.0,0.0,0.0,True,0.00211359007709655,0.002111359587929787,0.17510966856353893,31.765258536596438,-0.12793985175651068,0.14447788453446822
2022-09-28,28.309999465942383,28.718000411987305,28.309999465942383,28.579999923706055,27.827795152185764,389000,0.0,0.0,0.0,True,0.004569441408495578,0.004559033205507828,0.18047926334259667,31.765258536596438,-0.12395502400442804,0.14375451689845692
2022-09-29,28.260000228881836,28.360000610351562,28.15999984741211,28.25,27.50647960475911,125400,0.0,0.0,0.0,True,-0.011546568661635948,-0.011613747912796027,0.16684877847477386,31.765258536596438,-0.13407033747044217,0.14419824011886964
2022-09-30,28.229999542236328,28.395999908447266,28.09000015258789,28.100000381469727,27.360425345060428,177700,0.0,0.0,0.0,True,-0.005309812880359033,-0.005323960038167303,0.16065302980139728,31.765258536596438,-0.13866826194602655,0.14409719511974078
2022-10-03,28.3700008392334,28.610000610351562,28.360000610351562,28.489999771118164,27.74016450832178,41800,0.0,0.0,0.0,True,0.01387913961395748,0.013783706362884436,0.17676189524537356,31.765258536596438,-0.12671371849964286,0.1446898989424245
2022-10-04,29.0,29.100000381469727,28.895000457763672,29.100000381469727,28.334109575305373,590100,0.0,0.0,0.0,True,0.021411014588807342,0.021185018988424426,0.2019575613520248,31.765258536596438,-0.10801577318623334,0.1460337274673784
2022-10-05,28.829999923706055,29.049999237060547,28.80299949645996,28.969999313354492,28.207528579581435,85000,0.0,0.0,0.0,True,-0.004467442161452673,-0.004477451001586021,0.19658788546616401,31.765258536596438,-0.11200066112845197,0.14590944563054362
2022-10-06,28.809999465942383,28.948999404907227,28.809999465942383,28.84000015258789,28.0809475838575,31100,0.0,0.0,0.0,True,-0.004487489762416197,-0.004497588768717101,0.19121820958030344,31.765258536596438,-0.11598554907067038,0.14584978547982808
2022-10-07,28.649999618530273,28.666000366210938,28.389999389648438,28.459999084472656,27.71094983247159,36000,0.0,0.0,0.0,True,-0.013176113458457706,-0.013263688558342581,0.17552258329709258,31.765258536596438,-0.1276334237750314,0.1462898907053962
2022-10-10,28.420000076293945,28.420000076293945,28.239999771118164,28.358999252319336,27.61261223934314,21300,0.0,0.0,0.0,True,-0.0035486908143878004,-0.003555002353861369,0.17135101710364076,31.765258536596438,-0.13072918303085979,0.14632764080243021
2022-10-11,28.40999984741211,28.40999984741211,28.19499969482422,28.239999771118164,27.496738192883672,19300,0.0,0.0,0.0,True,-0.004196417399957797,-0.004205247070100453,0.16643553931400867,31.765258536596438,-0.13437700621246462,0.14628278588220628
2022-10-12,28.1299991607666,28.299999237060547,28.1299991607666,28.19099998474121,27.44903108608957,31200,0.0,0.0,0.0,True,-0.0017350096749457755,-0.0017365165474429987,0.1644117623680983,31.765258536596438,-0.13587887048154157,0.14627454470540244
2022-10-13,27.90999984741211,28.549999237060547,27.90999984741211,28.489999771118164,27.74016450832178,41700,0.0,0.0,0.0,True,0.010606327826986561,0.010550475311625972,0.17676189524537356,31.765258536596438,-0.12671371849964286,0.14664465907179153
2022-10-14,28.6299991607666,28.709999084472656,28.270000457763672,28.280000686645508,27.53568854474362,19600,0.0,0.0,0.0,True,-0.007371115752280999,-0.0073984166675359455,0.16808784710264635,31.765258536596438,-0.13315081276546104,0.14617118922533956
2022-10-17,28.68000030517578,28.68000030517578,28.579999923706055,28.615999221801758,27.86284702734031,21000,0.0,0.0,0.0,True,0.01188125301697407,0.011811225064491095,0.1819661943601254,31.765258536596438,-0.12285155824436933,0.14648660035451488
2022-10-18,28.854000091552734,28.899999618530273,28.670000076293945,28.790000915527344,28.03226729185347,40000,0.0,0.0,0.0,True,0.006080508009354224,0.006062096317790948,0.189153149271718,31.765258536596438,-0.1175180501188815,0.14656494204798037
2022-10-19,28.809999465942383,28.860000610351562,28.670000076293945,28.809999465942383,28.05173864387299,58400,0.0,0.0,0.0,True,0.0006946049642291285,0.0006943638378528871,0.18997914095243074,31.765258536596438,-0.1169050737756514,0.14646462788299405
2022-10-20,28.84000015258789,28.920000076293945,28.600000381469727,28.6200008392334,27.866735944269585,17200,0.0,0.0,0.0,True,-0.006595052875405738,-0.006616896328741981,0.18213116559721954,31.765258536596438,-0.1227291315081035,0.14648085269643596
2022-10-21,28.749000549316406,29.02899932861328,28.725000381469727,29.020000457763672,28.25620887158547,12400,0.0,0.0,0.0,True,0.013976266473934684,0.0138794990508245,0.19865294577474923,31.765258536596438,-0.11046816008024063,0.1471258863925828
2022-10-24,29.020000457763672,29.309999465942383,29.0,29.173999786376953,28.40615587212388,26500,0.0,0.0,0.0,True,0.005306692105082611,0.005292661230996658,0.20501382789882605,31.765258536596438,-0.10574768848811888,0.14723040867820275
2022-10-25,29.25,29.579999923706055,29.25,29.56999969482422,28.79173605860004,32900,0.0,0.0,0.0,True,0.013573824920623867,0.013482525816669774,0.2213704746256555,31.765258536596438,-0.09360926417679338,0.14785183188715023
2022-10-26,29.309999465942383,29.608999252319336,29.297000885009766,29.34000015258789,28.567790654957587,67400,0.0,0.0,0.0,True,-0.007778113941676046,-0.00780852124687071,0.21187051590901818,31.765258536596438,-0.1006592745957059,0.1480147612103313
2022-10-27,29.459999084472656,29.530000686645508,29.075000762939453,29.360000610351562,28.587263918932337,26500,0.0,0.0,0.0,True,0.0006816510317493307,0.0006814188132068021,0.21269658869653418,31.765258536596438,-0.10004623806233992,0.14792702914863093
2022-10-28,29.280000686645508,29.645000457763672,29.280000686645508,29.6200008392334,28.840420174514527,12500,0.0,0.0,0.0,True,0.008855560864449608,0.008816580345877777,0.22343569714784683,31.765258536596438,-0.09207664274831051,0.1481211815119906
2022-10-31,29.600000381469727,29.600000381469727,29.475000381469727,29.520000457763672,28.74305385464078,9300,0.0,0.0,0.0,True,-0.0033760368012871744,-0.003381748472359987,0.21930533321026724,31.765258536596438,-0.09514182541514038,0.14813575152574152
2022-11-01,29.44700050354004,29.44700050354004,29.31999969482422,29.399999618530273,28.626208534926608,15400,0.0,0.0,0.0,True,-0.004065167198484931,-0.004073452452245089,0.21434865316476315,31.765258536596438,-0.09882022518574374,0.1481674373699706
2022-11-02,29.280000686645508,29.520000457763672,29.040000915527344,29.139999389648438,28.373054191299644,68400,0.0,0.0,0.0,True,-0.008843446498270735,-0.008882781849687042,0.20360962582025355,31.765258536596438,-0.10678976030963727,0.14835300976439608
2022-11-03,28.979999542236328,29.0310001373291,28.929000854492188,28.969999313354492,28.207528579581435,25600,0.0,0.0,0.0,True,-0.005833901792954177,-0.005850985473431255,0.1965878854661638,31.765258536596438,-0.11200066112845197,0.14845003776062873
2022-11-04,28.950000762939453,29.100000381469727,28.790000915527344,29.030000686645508,28.265944547595232,74400,0.0,0.0,0.0,True,0.0020709353479511083,0.0020687939173433065,0.1990659416151057,31.765258536596438,-0.11016167190862558,0.1484128377640853
2022-11-07,28.899999618530273,29.170000076293945,28.899999618530273,29.15999984741211,28.392527455274394,53900,0.0,0.0,0.0,True,0.004478283308948505,0.004468285635414687,0.20443569860776933,31.765258536596438,-0.1061767237762713,0.1483803393065955
2022-11-08,29.155000686645508,29.40999984741211,29.100000381469727,29.290000915527344,28.5191065390431,84400,0.0,0.0,0.0,True,0.004458183019039108,0.004448274758767295,0.20980529338682707,31.765258536596438,-0.10219189602418877,0.14844515506387934
2022-11-09,28.989999771118164,29.235000610351562,28.8700008392334,28.8700008392334,28.110162259707693,102100,0.0,0.0,0.0,True,-0.014339308939274042,-0.014443110317946404,0.1924575215285842,31.765258536596438,-0.11506584379528173,0.14910812338617352
2022-11-10,29.360000610351562,29.79599952697754,29.360000610351562,29.790000915527344,29.005949610143187,294800,0.0,0.0,0.0,True,0.031867028804721365,0.031369810700306394,0.23045759971554225,31.765258536596438,-0.08686562154922428,0.15231298592125705
2022-11-11,29.7810001373291,29.899999618530273,29.649999618530273,29.809999465942383,29.02541522629703,67900,0.0,0.0,0.0,True,0.0006710904630076175,0.0006708653824968076,0.2312833480758465,31.765258536596438,-0.08625282577640159,0.15231529204305425
2022-11-14,29.802000045776367,29.90999984741211,29.700000762939453,29.700000762939453,28.918317054323975,101800,0.0,0.0,0.0,True,-0.0036898067138080304,-0.00369663084224904,0.2267401505115163,31.765258536596438,-0.08962437623457498,0.15223725638384553
2022-11-15,29.860000610351562,29.969999313354492,29.760000228881836,29.899999618530273,29.113049694071467,103100,0.0,0.0,0.0,True,0.006733885633167347,0.006711314297179246,0.23500087838667527,31.765258536596438,-0.08349401090091513,0.15239449327300966
2022-11-16,29.78499984741211,29.850000381469727,29.700000762939453,29.780000686645508,28.996204374357294,100000,0.0,0.0,0.0,True,-0.004013503255138828,-0.004021578974521494,0.23004419834117096,31.765258536596438,-0.08717241067151849,0.15242324761517778
2022-11-17,29.389999389648438,29.790000915527344,29.389999389648438,29.790000915527344,29.005949610143187,28900,0.0,0.0,0.0,True,0.0003360866015453823,0.0003360301370944558,0.23045759971554203,31.765258536596438,-0.08686562154922428,0.15238684486108026
2022-11-18,30.040000915527344,30.040000915527344,29.719999313354492,29.860000610351562,29.074105078077196,118200,0.0,0.0,0.0,True,0.0023497064860851236,0.0023469502425309575,0.2333488139184463,31.765258536596438,-0.0847200237775112,0.15239613719534975
2022-11-21,29.67300033569336,29.760000228881836,29.6299991607666,29.739999771118164,28.957263582273473,81300,0.0,0.0,0.0,True,-0.004018747799457656,-0.00402684466652039,0.22839229608654787,31.765258536596438,-0.08839830316784303,0.15244333586639813
2022-11-22,29.90999984741211,30.030000686645508,29.81999969482422,30.030000686645508,29.239628777840178,45600,0.0,0.0,0.0,True,0.009751100782173339,0.009703865613970814,0.240370473165733,31.765258536596438,-0.07950918314883249,0.15273388381608144
2022-11-23,30.149999618530273,30.21299934387207,30.0,30.15999984741211,29.366205949653658,45800,0.0,0.0,0.0,True,0.004328959603940197,0.00431961661223174,0.2457399868379877,31.765258536596438,-0.07552441558688572,0.1527411698491458
2022-11-25,30.229999542236328,30.229999542236328,30.166000366210938,30.166000366210938,29.37205079677892,16400,0.0,0.0,0.0,True,0.00019903310408175834,0.00019901329962128338,0.24598793033444677,31.765258536596438,-0.07534041434167227,0.15273955743125744
2022-11-28,30.15999984741211,30.15999984741211,29.760000228881836,29.770000457763672,28.98647443421321,35800,0.0,0.0,0.0,True,-0.013127321794227487,-0.013214246648059473,0.22963144582122297,31.765258536596438,-0.08747871827272613,0.15221160031160946
2022-11-29,29.709999084472656,29.81999969482422,29.67300033569336,29.71299934387207,28.93097228596353,28200,0.0,0.0,0.0,True,-0.0019147602229324656,-0.0019165957196864867,0.22727699643989752,31.765258536596438,-0.08922597772555685,0.15173619778729955
2022-11-30,29.690000534057617,30.350000381469727,29.649999618530273,30.350000381469727,29.551208649257067,64200,0.0,0.0,0.0,True,0.0214384901123581,0.02121191820296684,0.2535879621931989,31.765258536596438,-0.06970035785443351,0.1525643627193538
2022-12-01,30.38599967956543,30.450000762939453,30.139999389648438,30.260000228881836,29.46357800539308,124100,0.0,0.0,0.0,True,-0.002965382732871391,-0.0029697881916507917,0.24987059409597578,31.765258536596438,-0.07245905234964833,0.15244700812440828
2022-12-02,30.079999923706055,30.309999465942383,30.03499984741211,30.25,29.45383850547287,50400,0.0,0.0,0.0,True,-0.00033056066437109344,-0.0003306153115906541,0.24945743604201343,31.765258536596438,-0.07276566090153502,0.1523092041546778
2022-12-05,29.90999984741211,30.100000381469727,29.799999237060547,29.93000030517578,29.142260546011205,112900,0.0,0.0,0.0,True,-0.01057851795458753,-0.010634868229559084,0.23624002812135014,31.765258536596438,-0.08257442600579823,0.15266691088143974
2022-12-06,29.709999084472656,29.709999084472656,29.389999389648438,29.459999084472656,28.870799231097227,65200,0.193,0.0,0.0,True,-0.009315039733632902,-0.00935869603453689,0.22472440313909225,31.765258536596438,-0.09112028168020525,0.1526327647839787
2022-12-07,29.549999237060547,29.56999969482422,29.3799991607666,29.510000228881836,28.919800731579194,63300,0.0,0.0,0.0,True,0.0016972685823393174,0.0016958298497327404,0.2268030893905646,31.765258536596438,-0.0895776686891756,0.15167664524779356
2022-12-08,29.739999771118164,29.739999771118164,29.530000686645508,29.56999969482422,28.978601002593376,55000,0.0,0.0,0.0,True,0.002033218401466197,0.002031154210426078,0.229297448006889,31.765258536596438,-0.08772658125204869,0.15169207063675394
2022-12-09,29.6200008392334,29.690000534057617,29.45800018310547,29.459999084472656,28.870799231097227,78600,0.0,0.0,0.0,True,-0.0037200474752560053,-0.0037269840601587764,0.22472440313909225,31.765258536596438,-0.09112028168020525,0.1517018964654125
2022-12-12,29.549999237060547,29.70599937438965,29.520000457763672,29.700000762939453,29.10600605101963,29000,0.0,0.0,0.0,True,0.008146875950322041,0.008113869302643477,0.2347020809247986,31.765258536596438,-0.08371575136129017,0.15176032309315673
2022-12-13,30.270000457763672,30.270000457763672,29.663999557495117,29.780000686645508,29.18439812723256,20300,0.0,0.0,0.0,True,0.002693329894713603,0.00268970938112074,0.23802754095041845,31.765258536596438,-0.08124789560237633,0.15173227270178116
2022-12-14,29.889999389648438,29.940000534057617,29.62299919128418,29.649999618530273,29.05700072662721,47900,0.0,0.0,0.0,True,-0.004365257081881513,-0.004374812635013774,0.23262323245972039,31.765258536596438,-0.08525848473259146,0.15166973204264633
2022-12-15,29.424999237060547,29.424999237060547,29.1299991607666,29.309999465942383,28.723800465516998,110300,0.0,0.0,0.0,True,-0.011467125056884298,-0.011533379521227512,0.21848858770508373,31.765258536596438,-0.09574794008288667,0.1519965743350991
2022-12-16,29.1200008392334,29.149999618530273,28.969999313354492,29.079999923706055,28.498400063947713,39900,0.0,0.0,0.0,True,-0.007847164996145906,-0.007878116020241709,0.2089269067114412,31.765258536596438,-0.10284375519516109,0.1521754180787382
2022-12-19,29.0,29.020000457763672,28.843000411987305,28.908000946044922,28.329844003196616,43500,0.0,0.0,0.0,True,-0.00591457977896559,-0.0059321401817847294,0.2017766120747584,31.765258536596438,-0.10815005737925654,0.15213162604872302
2022-12-20,28.84000015258789,29.0,28.84000015258789,28.920000076293945,28.341604439790498,62900,0.0,0.0,0.0,True,0.00041512535658694283,0.0004150392158947346,0.20227550001938388,31.732489535981493,-0.10685846417269174,0.14849028054160696
2022-12-21,29.030000686645508,29.219999313354492,29.030000686645508,29.1200008392334,28.537602793897467,32500,0.0,0.0,0.0,True,0.0069155701655265744,0.006891767287474108,0.21058992059806148,31.732489535981493,-0.10068188121393196,0.1463984108821355
2022-12-22,28.809999465942383,28.899999618530273,28.610000610351562,28.84000015258789,28.263198979890987,83700,0.0,0.0,0.0,True,-0.00961551732246968,-0.009662044907249237,0.19894947224614357,31.732489535981493,-0.10932929016353021,0.14643253892961874
2022-12-23,28.78700065612793,29.010000228881836,28.78700065612793,29.0,28.419998427958653,62100,0.0,0.0,0.0,True,0.005547830879980342,0.0055324983482990696,0.20560104115180677,31.732489535981493,-0.10438799969560553,0.1465391385163804
2022-12-27,28.8799991607666,29.0,28.81999969482422,28.889999389648438,28.312200480372955,116100,0.0,0.0,0.0,True,-0.0037930314408339827,-0.0038002432267192432,0.20102815849761568,31.732489535981493,-0.1077850841715482,0.14612566895595763
2022-12-28,28.709999084472656,28.7549991607666,28.579999923706055,28.639999389648438,28.13439438023945,29400,0.069,0.0,0.0,True,-0.006280193595576078,-0.006299996967586652,0.1934854691485124,31.732489535981493,-0.1133883665718115,0.14622168958474846
2022-12-29,28.799999237060547,28.940000534057617,28.799999237060547,28.8799991607666,28.37015724182129,247100,0.0,0.0,0.0,False,0.00837988045505722,0.008344964184010182,0.2034867347048248,31.69377626656954,-0.10486661471936964,0.1464612469589516
2022-12-30,28.784000396728516,28.829999923706055,28.639999389648438,28.829999923706055,28.32103729248047,60100,0.0,0.0,0.0,False,-0.001731395033243266,-0.0017328956299577758,0.2014030237497828,31.655047701515784,-0.10532318385594053,0.14646500745150243
2023-01-03,28.790000915527344,28.95599937438965,28.639999389648438,28.770000457763672,28.26209831237793,27600,0.0,0.0,0.0,False,-0.0020811024502336295,-0.0020832709530445,0.19890278097333902,31.655047701515784,-0.10718509797018516,0.14643815074195823
2023-01-04,28.950000762939453,28.950000762939453,28.68000030517578,28.760000228881836,28.25227165222168,44100,0.0,0.0,0.0,False,-0.0003476974726942528,-0.00034775793347562516,0.19848592550638844,31.606656114750844,-0.10612905238538262,0.14641019956525003
2023-01-05,28.677000045776367,28.690000534057617,28.55900001525879,28.559999465942383,28.055801391601562,25200,0.0,0.0,0.0,False,-0.00695414029139374,-0.006978433013832897,0.19015148624315614,31.316224380086503,-0.10411290163568354,0.14655231803623756
2023-01-06,28.700000762939453,29.0,28.56999969482422,28.889999389648438,28.37997817993164,27300,0.0,0.0,0.0,False,0.011554714969828739,0.011488469064156794,0.20390334743761396,31.316224380086503,-0.09376118156893698,0.14653267407441364
2023-01-09,29.110000610351562,29.209999084472656,28.920000076293945,28.959999084472656,28.448745727539062,56100,0.0,0.0,0.0,False,0.0024231007920947345,0.00242016981711412,0.20682052659239547,31.316224380086503,-0.09156527357016975,0.14655573094729102
2023-01-10,29.049999237060547,29.049999237060547,28.700000762939453,29.010000228881836,28.497859954833984,45200,0.0,0.0,0.0,False,0.0017264109906742764,0.0017249224561885306,0.20890399481327582,31.316224380086503,-0.08999694187415108,0.14652229219995508
2023-01-11,29.1200008392334,29.280000686645508,29.104999542236328,29.270000457763672,28.753267288208008,55700,0.0,0.0,0.0,False,0.008962333795548671,0.008922410442321352,0.21973859594156453,31.316224380086503,-0.08184119071225715,0.146772983637083
2023-01-12,29.31999969482422,29.389999389648438,29.18000030517578,29.350000381469727,28.83185577392578,27400,0.0,0.0,0.0,False,0.0027332019324983747,0.0027294735282058957,0.22307238782913497,31.316224380086503,-0.07933167728037138,0.14644205169545732
2023-01-13,29.31999969482422,29.440000534057617,29.200000762939453,29.413000106811523,28.893747329711914,50300,0.0,0.0,0.0,False,0.0021466379504473387,0.0021443372151776293,0.2256978814329933,31.103259335305804,-0.07103795720488493,0.14643615464686394
2023-01-17,29.459999084472656,29.475000381469727,29.385000228881836,29.40999984741211,28.89080047607422,31900,0.0,0.0,0.0,False,-0.00010198931983684822,-0.00010199452110118056,0.2255728733397404,31.103259335305804,-0.07113270141178385,0.14593248314865265
2023-01-18,29.399999618530273,29.420000076293945,29.1299991607666,29.1299991607666,28.61574363708496,60100,0.0,0.0,0.0,False,-0.009520568293600706,-0.00956617862562108,0.21390472310032504,31.103259335305804,-0.07997604596368535,0.14618058529777436
2023-01-19,29.010000228881836,29.100000381469727,28.979999542236328,29.020000457763672,28.50768280029297,18200,0.0,0.0,0.0,False,-0.003776272186473917,-0.003783420303451727,0.2093206884574519,31.103259335305804,-0.08345030683220245,0.14600234049129207
2023-01-20,29.100000381469727,29.263999938964844,29.013999938964844,29.239999771118164,28.723796844482422,46700,0.0,0.0,0.0,False,0.00758090531957345,0.007552314661306969,0.21848843409764918,31.103259335305804,-0.07650203038761327,0.146166574857856
2023-01-23,29.35700035095215,29.670000076293945,29.35700035095215,29.52199935913086,29.000818252563477,55500,0.0,0.0,0.0,False,0.009644317204334563,0.009598107646029324,0.2302399230658998,31.103259335305804,-0.06759552303111249,0.14645057149039273
2023-01-24,29.365999221801758,29.558000564575195,29.365999221801758,29.540000915527344,29.01850700378418,37800,0.0,0.0,0.0,False,0.0006099397288261699,0.0006097537911930942,0.2309902952709657,31.103259335305804,-0.06702681249727382,0.14618518930088312
2023-01-25,29.209999084472656,29.549999237060547,29.209999084472656,29.496000289916992,28.97528076171875,24300,0.0,0.0,0.0,False,-0.0014896094433732854,-0.0014907200145353862,0.22915660050242925,31.103259335305804,-0.0684165781677919,0.1461670898451673
2023-01-26,29.75,29.770000457763672,29.540000915527344,29.75,29.224796295166016,27400,0.0,0.0,0.0,False,0.008611324097225648,0.008574458137837906,0.23974126635559978,31.103259335305804,-0.060394411398792425,0.14625883945043872
2023-01-27,29.790000915527344,29.8700008392334,29.701000213623047,29.753000259399414,29.227745056152344,31700,0.0,0.0,0.0,False,0.00010089928280576643,0.00010089419281551244,0.2398663553602398,31.103259335305804,-0.060299605868782136,0.1461564467883832
2023-01-30,29.729999542236328,29.729999542236328,29.489999771118164,29.510000228881836,28.98903465270996,41300,0.0,0.0,0.0,False,-0.008167253511475958,-0.00820078824235182,0.22974005251566298,31.103259335305804,-0.06797437721248567,0.14621921359645013
2023-01-31,29.540000915527344,29.809999465942383,29.5,29.809999465942383,29.283733367919922,20900,0.0,0.0,0.0,False,0.010165868534101508,0.010114543640897835,0.2422414282206562,31.103259335305804,-0.058499527260813755,0.1463857278528606
2023-02-01,29.777999877929688,30.190000534057617,29.739999771118164,30.010000228881836,29.480209350585938,30300,0.0,0.0,0.0,False,0.006709389823950973,0.0066869820405756715,0.25057611021805015,31.103259335305804,-0.052182633569772485,0.14591253436082008
2023-02-02,30.059999465942383,30.170000076293945,29.954999923706055,30.110000610351562,29.57844352722168,207500,0.0,0.0,0.0,False,0.003332207565676315,0.003326668064480061,0.2547432893939727,31.103259335305804,-0.049024309370474306,0.1458105474536903
2023-02-03,30.077999114990234,30.219999313354492,29.969999313354492,30.06999969482422,29.539146423339844,89600,0.0,0.0,0.0,False,-0.0013285724059709514,-0.0013294557407594043,0.25307627208310657,30.929013295802733,-0.044937316918917114,0.14541076625812638
2023-02-06,29.979999542236328,30.010000228881836,29.950000762939453,30.010000228881836,29.480209350585938,23800,0.0,0.0,0.0,False,-0.001995219222290623,-0.001997212323720578,0.25057611021805015,30.929013295802733,-0.04684287634269302,0.14402095679491753
2023-02-07,29.780000686645508,30.239999771118164,29.780000686645508,30.239999771118164,29.70614242553711,28600,0.0,0.0,0.0,False,0.007663889773112498,0.007634671359399456,0.260160387679649,30.929013295802733,-0.03953798521052643,0.1442200759813144
2023-02-08,30.163999557495117,30.200000762939453,30.010000228881836,30.07900047302246,29.54798698425293,243700,0.0,0.0,0.0,False,-0.005323997946910186,-0.005338220928523836,0.253451296362865,30.929013295802733,-0.04465148300535071,0.14426757607288154
2023-02-09,30.280000686645508,30.280000686645508,29.922000885009766,29.969999313354492,29.440914154052734,24700,0.0,0.0,0.0,False,-0.003623692884975771,-0.003630274364355295,0.24890917381857114,30.929013295802733,-0.04811337262905646,0.1441797507104997
2023-02-10,30.1200008392334,30.1200008392334,29.92799949645996,30.059999465942383,29.52932357788086,403500,0.0,0.0,0.0,False,0.0030029442484533764,0.0029984444176170723,0.2526595784389303,30.788840210378602,-0.04090821946820755,0.14377631970386523
2023-02-13,30.040000915527344,30.209999084472656,30.040000915527344,30.209999084472656,29.67667007446289,55700,0.0,0.0,0.0,False,0.004989836499079248,0.0049774285236634346,0.25891014492434605,30.788840210378602,-0.03612250829574315,0.14324354063090328
2023-02-14,30.25,30.25,29.895000457763672,30.110000610351562,29.57844352722168,32000,0.0,0.0,0.0,False,-0.003309891136530685,-0.0033153809433209354,0.2547432893939725,30.788840210378602,-0.039312837862236494,0.1428272310718545
2023-02-15,29.829999923706055,30.219999313354492,29.829999923706055,30.197999954223633,29.664886474609375,43900,0.0,0.0,0.0,False,0.002922498180411015,0.002918235984757193,0.25841027437410924,30.788840210378602,-0.03650523137894468,0.14285231934013817
2023-02-16,30.06999969482422,30.170000076293945,29.90399932861328,29.950000762939453,29.421268463134766,77500,0.0,0.0,0.0,False,-0.008212335876731758,-0.008246242871697621,0.24807578653021878,30.788840210378602,-0.04441777403433478,0.1429797853273896
2023-02-17,29.795000076293945,29.860000610351562,29.69499969482422,29.860000610351562,29.33285140991211,63600,0.0,0.0,0.0,False,-0.0030052087432410612,-0.003009733450436566,0.2443250582643106,30.788840210378602,-0.04728949809469252,0.14300324049743954
2023-02-21,31.0,31.030000686645508,29.5,29.510000228881836,28.98903465270996,49700,0.0,0.0,0.0,False,-0.011721218384039056,-0.011790453408576396,0.22974005251566254,30.788840210378602,-0.05845642594429212,0.14285563507047483
2023-02-22,29.538000106811523,29.56599998474121,29.44499969482422,29.5,28.979209899902344,18300,0.0,0.0,0.0,False,-0.0003389127277027004,-0.00033897017160054526,0.2293232779600991,30.788840210378602,-0.05877552704522626,0.1428050218391444
2023-02-23,29.5,29.6299991607666,29.41699981689453,29.610000610351562,29.08726692199707,30900,0.0,0.0,0.0,False,0.0037287773706726757,0.0037218427135151844,0.23390715078019797,30.788840210378602,-0.055265910529749274,0.14256712592873735
2023-02-24,29.43000030517578,29.479999542236328,29.290000915527344,29.440000534057617,28.920272827148438,35200,0.0,0.0,0.0,False,-0.005741140798702693,-0.005757684497728679,0.2268231160950427,30.788840210378602,-0.06068976195473219,0.14224592524362903
2023-02-27,29.579999923706055,29.579999923706055,29.420000076293945,29.469999313354492,28.949739456176758,21700,0.0,0.0,0.0,False,0.001018891806603639,0.0010183730886619302,0.22807311611618397,30.788840210378602,-0.05973270644932904,0.14177236072932436
2023-02-28,29.430999755859375,29.52400016784668,29.420000076293945,29.437999725341797,28.918302536010742,25800,0.0,0.0,0.0,False,-0.001085913751092793,-0.0010865037826177733,0.226739534632046,30.788840210378602,-0.060753755633098594,0.14085172776279756
2023-03-01,29.520000457763672,29.520000457763672,29.299999237060547,29.360000610351562,28.841684341430664,47600,0.0,0.0,0.0,False,-0.0026494706763879883,-0.002652986735657607,0.22348932420747247,30.788840210378602,-0.06324226101545627,0.14080812545342122
2023-03-02,29.280000686645508,29.507999420166016,29.270000457763672,29.440000534057617,28.920272827148438,68600,0.0,0.0,0.0,False,0.0027248230300087606,0.002721117429613586,0.2268231160950429,30.788840210378602,-0.06068976195473219,0.14031418383365923
2023-03-03,29.389999389648438,29.770000457763672,29.389999389648438,29.770000457763672,29.24444580078125,76700,0.0,0.0,0.0,False,0.011209194863766925,0.011146837391036056,0.240574815466726,30.788840210378602,-0.05016085045895147,0.1400627054919633
2023-03-06,29.756000518798828,29.899999618530273,29.729999542236328,29.767000198364258,29.24149513244629,190200,0.0,0.0,0.0,False,-0.00010089670890200964,-0.00010090179931735025,0.2404496455506986,30.788840210378602,-0.05025668610312639,0.13985433904553166
2023-03-07,29.719999313354492,29.719999313354492,29.530000686645508,29.56999969482422,29.047971725463867,53300,0.0,0.0,0.0,False,-0.0066181091666440706,-0.0066401059562660545,0.23224021438071918,30.788840210378602,-0.05654219103478619,0.13997246498980287
2023-03-08,29.565000534057617,29.610000610351562,29.479999542236328,29.540000915527344,29.01850700378418,87000,0.0,0.0,0.0,False,-0.0010143469553799411,-0.0010148617534048673,0.23099029527096526,30.788840210378602,-0.05749918459083958,0.1384770924029068
2023-03-09,29.709999084472656,29.709999084472656,29.360000610351562,29.420000076293945,28.90062141418457,45400,0.0,0.0,0.0,False,-0.004062427801135193,-0.004070701877115013,0.2259894860725289,30.788840210378602,-0.06132802610595034,0.13847976084432548
2023-03-10,29.299999237060547,29.389999389648438,29.19499969482422,29.229999542236328,28.71397590637207,34400,0.0,0.0,0.0,False,-0.0064581832043546505,-0.0064791274929051025,0.2180718213648598,30.788840210378602,-0.0673901416821513,0.1380783070860957
2023-03-13,28.899999618530273,29.406999588012695,28.899999618530273,29.277999877929688,28.76112937927246,56500,0.0,0.0,0.0,False,0.0016421784657807414,0.001640831565089929,0.2200721126796794,30.788840210378602,-0.0658586298558469,0.13808812855586133
2023-03-14,29.43000030517578,29.44099998474121,29.239999771118164,29.389999389648438,28.87114906311035,56900,0.0,0.0,0.0,False,0.003825290807849102,0.003817992987901915,0.22473924331722595,30.788840210378602,-0.06228526745940288,0.13776514088726885
2023-03-15,29.295000076293945,29.469999313354492,29.1299991607666,29.284000396728516,28.76702308654785,14800,0.0,0.0,0.0,False,-0.003606575420149971,-0.003613094793074209,0.22032212886618496,30.788840210378602,-0.06566720636489631,0.1376782031804949
2023-03-16,29.360000610351562,29.579999923706055,29.360000610351562,29.579999923706055,29.057796478271484,77000,0.0,0.0,0.0,False,0.010107872157950393,0.010057129266797046,0.23265698893628217,30.788840210378602,-0.056223089933852055,0.13770314831612765
2023-03-17,29.56999969482422,29.56999969482422,29.280000686645508,29.367000579833984,28.848554611206055,32100,0.0,0.0,0.0,False,-0.0072008855599871024,-0.007226937074396785,0.22378076702423377,30.788840210378602,-0.06301911945739669,0.13733993475018968
2023-03-20,29.48900032043457,29.639999389648438,29.48900032043457,29.530000686645508,29.008676528930664,32200,0.0,0.0,0.0,False,0.005550431204702777,0.005535084323108417,0.23057327798124017,30.788840210378602,-0.05781847153982311,0.13691242422885294
2023-03-21,29.777999877929688,29.889999389648438,29.65999984741211,29.864999771118164,29.337766647338867,32100,0.0,0.0,0.0,False,0.011344540936915726,0.011280674204323245,0.24453356690917283,30.788840210378602,-0.047129854620200806,0.13716581177395243
2023-03-22,29.610000610351562,29.905000686645508,29.57699966430664,29.57699966430664,29.05484962463379,21600,0.0,0.0,0.0,False,-0.009643441033052924,-0.009690240123078068,0.23253198084302928,30.788840210378602,-0.056318801679327346,0.13749763205390175
2023-03-23,29.665000915527344,29.822999954223633,29.489999771118164,29.639999389648438,29.116737365722656,17000,0.0,0.0,0.0,False,0.002130031367858054,0.0021277660672479244,0.2351573126241131,30.788840210378602,-0.05430873112564649,0.13734398800085548
2023-03-24,29.3799991607666,29.700000762939453,29.3799991607666,29.700000762939453,29.175682067871094,254500,0.0,0.0,0.0,False,0.0020244267552389505,0.0020223803647749315,0.23765779813471832,30.788840210378602,-0.052394248418741296,0.13707669828486554
2023-03-27,29.68000030517578,29.75,29.639999389648438,29.65999984741211,29.13638687133789,20500,0.0,0.0,0.0,False,-0.0013468475712681283,-0.0013477553856748828,0.23599086173523953,30.788840210378602,-0.053670528923778216,0.13687569168545105
2023-03-28,29.420000076293945,29.639999389648438,29.420000076293945,29.610000610351562,29.08726692199707,77000,0.0,0.0,0.0,False,-0.0016858627515390356,-0.0016872854173185486,0.23390715078019753,30.788840210378602,-0.055265910529749274,0.13683560558321736
2023-03-29,29.860000610351562,29.860000610351562,29.613000869750977,29.75,29.277198791503906,70300,0.053,0.0,0.0,False,0.006529725533037212,0.006508499226467568,0.2419642258080441,30.788840210378602,-0.04909705622380467,0.13695020544246234
2023-03-30,29.81999969482422,29.90999984741211,29.790000915527344,29.8799991607666,29.40513038635254,53500,0.0,0.0,0.0,False,0.004369666502580749,0.0043601472305306406,0.24739119528296105,30.788840210378602,-0.04494192748318038,0.1368994366682007
2023-03-31,29.809999465942383,30.190000534057617,29.809999465942383,30.190000534057617,29.7102108001709,47000,0.0,0.0,0.0,False,0.01037507434280771,0.010321622651289894,0.2603329716685856,30.604594645044614,-0.029223842212153905,0.1372987886160339
2023-04-03,30.059999465942383,30.31999969482422,30.059999465942383,30.28499984741211,29.803699493408203,38000,0.0,0.0,0.0,False,0.0031466856248885122,0.0031417451710012453,0.26429884331310816,30.604594645044614,-0.02616911483145845,0.1370773270364294
2023-04-04,30.260000228881836,30.3700008392334,30.18000030517578,30.25,29.76925277709961,52400,0.0,0.0,0.0,False,-0.0011557865934130884,-0.001156455029834052,0.26283758365993926,30.604594645044614,-0.02729465551278787,0.13708109932055937
2023-04-05,30.049999237060547,30.190000534057617,30.049999237060547,30.1299991607666,29.65116310119629,41400,0.0,0.0,0.0,False,-0.003966833725640662,-0.003974722479705605,0.2578281169430705,30.50337764734611,-0.02793836656393911,0.13711769923616463
2023-04-06,30.125,30.264999389648438,30.110000610351562,30.219999313354492,29.739728927612305,25500,0.0,0.0,0.0,False,0.0029869258792227793,0.0029824738791118925,0.2615851562971818,30.50337764734611,-0.025034890514829433,0.13706052800667248
2023-04-10,29.940000534057617,30.260000228881836,29.940000534057617,30.260000228881836,29.779094696044922,37200,0.0,0.0,0.0,False,0.0013236761010309017,0.0013228008141331067,0.26325508641798767,30.50337764734611,-0.023744352500064903,0.13702445202916405
2023-04-11,30.222000122070312,30.309999465942383,30.20599937438965,30.239999771118164,29.759408950805664,25900,0.0,0.0,0.0,False,-0.0006610592242709545,-0.0006612778202618577,0.2624199999905039,30.50337764734611,-0.024389715301091353,0.13695195614494646
2023-04-12,30.280000686645508,30.459999084472656,30.1200008392334,30.139999389648438,29.661001205444336,37000,0.0,0.0,0.0,False,-0.0033067775480354333,-0.003312257019842354,0.2582454578783444,30.50337764734611,-0.027615841486166137,0.13698931427606648
2023-04-13,30.309999465942383,30.40999984741211,30.170000076293945,30.389999389648438,29.907028198242188,87300,0.0,0.0,0.0,False,0.008294628731301712,0.008260417348694963,0.268682136804292,30.50337764734611,-0.019550275907094683,0.13691142386668265
2023-04-14,30.3700008392334,30.3700008392334,30.239999771118164,30.299999237060547,29.818458557128906,25000,0.0,0.0,0.0,False,-0.0029614992344336732,-0.0029658931504884553,0.2649249356274064,30.50337764734611,-0.022453877014396606,0.1369193417391103
2023-04-17,30.0,30.364999771118164,29.739999771118164,30.344999313354492,29.862743377685547,21400,0.0,0.0,0.0,False,0.0014851478815309793,0.0014840461401136955,0.2668035362158492,30.50337764734611,-0.0210020764607457,0.13684159439210303
2023-04-18,30.270000457763672,30.47800064086914,30.270000457763672,30.399999618530273,29.916872024536133,34700,0.0,0.0,0.0,False,0.001812581187401241,0.0018109404444747676,0.2690997204737273,30.50337764734611,-0.019227563242033452,0.13674444953136627
2023-04-19,30.040000915527344,30.360000610351562,30.040000915527344,30.299999237060547,29.818458557128906,51000,0.0,0.0,0.0,False,-0.003289564073627571,-0.00329498658458862,0.26492493562740616,30.50337764734611,-0.022453877014396606,0.1367835350378222
2023-04-20,30.214000701904297,30.290000915527344,30.18000030517578,30.239999771118164,29.759408950805664,15100,0.0,0.0,0.0,False,-0.001980303784319015,-0.001982267178364092,0.2624199999905037,30.50337764734611,-0.024389715301091353,0.13634050027752712
2023-04-21,30.360000610351562,30.360000610351562,30.18000030517578,30.21500015258789,29.73480987548828,278500,0.0,0.0,0.0,False,-0.0008265982485756718,-0.0008269400692865275,0.26137648582954465,30.50337764734611,-0.02519615305371592,0.13633944445243276
2023-04-24,30.100000381469727,30.260000228881836,30.0,30.219999313354492,29.739728927612305,21900,0.0,0.0,0.0,False,0.00016543075757402548,0.00016541707541519552,0.2615851562971816,30.50337764734611,-0.025034890514829433,0.13588821410408405
2023-04-25,30.0,30.18000030517578,29.950000762939453,29.985000610351562,29.508464813232422,22400,0.0,0.0,0.0,False,-0.007776268403211994,-0.007806661242799415,0.25177473150830654,30.50337764734611,-0.03261648088995317,0.1352617703234929
2023-04-26,29.990999221801758,30.010000228881836,29.860000610351562,29.90999984741211,29.434656143188477,37500,0.0,0.0,0.0,False,-0.002501271093264257,-0.002504404497892085,0.24864370355710608,30.50337764734611,-0.03503616932240339,0.13528527525332862
2023-04-27,29.974000930786133,30.200000762939453,29.920000076293945,30.170000076293945,29.690523147583008,19600,0.0,0.0,0.0,False,0.008692712534158265,0.008655148440835252,0.2594978043297147,30.50337764734611,-0.02664801613646295,0.13492994406166864
2023-04-28,30.21299934387207,30.31999969482422,30.167999267578125,30.31999969482422,29.8381404876709,19300,0.0,0.0,0.0,False,0.004971867263979357,0.0049595483470742715,0.2657598602321154,30.50337764734611,-0.021808639271562402,0.13500143084061833
2023-05-01,30.266000747680664,30.368000030517578,30.266000747680664,30.31999969482422,29.8381404876709,28100,0.0,0.0,0.0,False,0.0,0.0,0.2657598602321154,30.50337764734611,-0.021808639271562402,0.13421941237613855
2023-05-02,30.34000015258789,30.360000610351562,29.969999313354492,30.094999313354492,29.616718292236328,41600,0.0,0.0,0.0,False,-0.007420777294284253,-0.00744844824038684,0.25636693820128853,30.50337764734611,-0.02906757951072092,0.13302862362402693
2023-05-03,30.0,30.18000030517578,29.920000076293945,29.920000076293945,29.444499969482422,28200,0.0,0.0,0.0,False,-0.005814902281021883,-0.005831874652393401,0.24906128722654142,30.50337764734611,-0.03471345665734216,0.1331598904337137
2023-05-04,29.809999465942383,29.929000854492188,29.809999465942383,29.84000015258789,29.36577033996582,35700,0.0,0.0,0.0,False,-0.002673831431955098,-0.0026774125040982468,0.24572150789631686,30.50337764734611,-0.037294470157774984,0.13314793829480745
2023-05-05,29.799999237060547,30.18199920654297,29.799999237060547,30.1200008392334,29.641319274902344,40400,0.0,0.0,0.0,False,0.009383337530277869,0.009339587486686092,0.2574105332736347,30.50337764734611,-0.02826107922900034,0.13203567991252294
2023-05-08,30.145000457763672,30.209999084472656,30.11400032043457,30.209999084472656,29.729887008666992,37800,0.0,0.0,0.0,False,0.002987982179310178,0.0029835270329506124,0.2611676535391332,30.50337764734611,-0.02535754065079454,0.12965184845602423
2023-05-09,30.170000076293945,30.170000076293945,30.06999969482422,30.094999313354492,29.616718292236328,144000,0.0,0.0,0.0,False,-0.003806563960289222,-0.0038138273631450454,0.25636693820128853,30.50337764734611,-0.02906757951072092,0.1295148947339423
2023-05-10,30.219999313354492,30.219999313354492,30.059999465942383,30.1560001373291,29.676748275756836,52800,0.0,0.0,0.0,False,0.002026895178870669,0.0020248437983254627,0.25891346229122125,30.50337764734611,-0.027099601268621876,0.12862046394994567
2023-05-11,30.040000915527344,30.1200008392334,30.003999710083008,30.0939998626709,29.615734100341797,68300,0.0,0.0,0.0,False,-0.002055958922726142,-0.0020580753075698523,0.25632518792548353,30.50337764734611,-0.029099844524317464,0.12860686244794903
2023-05-12,30.100000381469727,30.114999771118164,29.959999084472656,30.06999969482422,29.59211540222168,101600,0.0,0.0,0.0,False,-0.0007975050707874631,-0.0007978232471325086,0.25532326221755497,30.50337764734611,-0.029874142321537733,0.12839719804741567
2023-05-15,30.020000457763672,30.15999984741211,30.0,30.100000381469727,29.621639251708984,37800,0.0,0.0,0.0,False,0.0009976931045994064,0.000997195739618176,0.2565756895803126,30.50337764734611,-0.02890625444273842,0.1283907914809042
2023-05-16,29.889999389648438,30.05500030517578,29.889999389648438,29.940000534057617,29.46417808532715,56700,0.0,0.0,0.0,False,-0.005315747891054046,-0.005329926748684938,0.24989605000847637,30.50337764734611,-0.0340683439727002,0.12789466401019894
2023-05-17,29.920000076293945,30.190000534057617,29.920000076293945,30.15999984741211,29.680683135986328,89500,0.0,0.0,0.0,False,0.007348077045699064,0.007321211454247701,0.25908038248305365,30.50337764734611,-0.026970603743331933,0.12809405032421467
2023-05-18,30.190000534057617,30.309999465942383,30.1200008392334,30.280000686645508,29.798778533935547,67900,0.0,0.0,0.0,False,0.003978863876149541,0.00397096913175704,0.26409009193408406,30.50337764734611,-0.023099052228134687,0.12778445779539663
2023-05-19,30.3799991607666,30.3799991607666,30.219999313354492,30.290000915527344,29.808616638183594,32100,0.0,0.0,0.0,False,0.0003301512589464206,0.0003300967710120389,0.26450743286935774,30.50337764734611,-0.022776527150361714,0.12464767463410044
2023-05-22,30.3799991607666,30.3799991607666,30.260000228881836,30.260000228881836,29.779094696044922,18900,0.0,0.0,0.0,False,-0.0009903828311460527,-0.0009908735842712364,0.26325508641798745,30.50337764734611,-0.023744352500064903,0.12433343862401831
2023-05-23,30.209999084472656,30.229999542236328,30.04400062561035,30.06800079345703,29.590147018432617,21200,0.0,0.0,0.0,False,-0.006344977224488901,-0.006365192146658635,0.25523976166594564,30.50337764734611,-0.02993867234873071,0.12430981654722631
2023-05-24,29.90999984741211,29.969999313354492,29.861000061035156,29.920000076293945,29.444499969482422,63400,0.0,0.0,0.0,False,-0.004922146850418363,-0.004934300513036616,0.24906128722654164,30.50337764734611,-0.03471345665734216,0.12425382735173406
2023-05-25,30.1299991607666,30.1299991607666,29.861000061035156,29.950000762939453,29.474023818969727,36400,0.0,0.0,0.0,False,0.0010026948842025707,0.001002192521470151,0.2503137145892991,30.50337764734611,-0.033745568778542845,0.12423563262159239
2023-05-26,30.079999923706055,30.229999542236328,30.079999923706055,30.149999618530273,29.67084503173828,27800,0.0,0.0,0.0,False,0.006677785631763022,0.006655587987235292,0.25866304154777975,30.50337764734611,-0.027293128821104906,0.12422452714452172
2023-05-30,29.8700008392334,30.190000534057617,29.8700008392334,30.149999618530273,29.67084503173828,34600,0.0,0.0,0.0,False,0.0,0.0,0.25866304154777975,30.50337764734611,-0.027293128821104906,0.12348636919618651
2023-05-31,30.065000534057617,30.1200008392334,29.985000610351562,30.079999923706055,29.601957321166992,57600,0.0,0.0,0.0,False,-0.002321730658415788,-0.002324430054029993,0.2557407649756034,30.50337764734611,-0.029551492185572514,0.12222107620441029
2023-06-01,30.030000686645508,30.266000747680664,30.030000686645508,30.229999542236328,29.749570846557617,26200,0.0,0.0,0.0,False,0.004986613681963403,0.004974221702891423,0.26200265905523,30.50337764734611,-0.024712240378864325,0.12215117598589818
2023-06-02,30.450000762939453,30.540000915527344,30.33300018310547,30.479999542236328,29.995601654052734,27400,0.0,0.0,0.0,False,0.008270062407424117,0.008236052820260282,0.2724394998039519,30.50337764734611,-0.016646549741600625,0.12238993679293018
2023-06-05,30.4950008392334,30.579999923706055,30.450000762939453,30.5,30.01527976989746,49000,0.0,0.0,0.0,False,0.000656033376882359,0.0006558182810547874,0.27327426258588683,30.50337764734611,-0.016001437056958667,0.12177563998975453
2023-06-06,30.299999237060547,30.709999084472656,30.299999237060547,30.540000915527344,30.054645538330078,106100,0.0,0.0,0.0,False,0.0013115242881094336,0.0013106649913739183,0.2749441927066929,30.50337764734611,-0.014710899042194137,0.12167474576877195
2023-06-07,30.43000030517578,30.445999145507812,30.343000411987305,30.368999481201172,29.886362075805664,70800,0.0,0.0,0.0,False,-0.005599249617161295,-0.005614984177273283,0.26780546192377797,30.50337764734611,-0.02022777866352543,0.12179564772848225
2023-06-08,30.260000228881836,30.510000228881836,30.260000228881836,30.510000228881836,30.025123596191406,44800,0.0,0.0,0.0,False,0.00464297126675306,0.004632225923038777,0.2736918462553226,30.50337764734611,-0.015678724391897436,0.1217958090354915
2023-06-09,30.420000076293945,30.572999954223633,30.420000076293945,30.520000457763672,30.034963607788086,18000,0.0,0.0,0.0,False,0.0003277259314238279,0.0003276722410109375,0.27410926810198366,30.50337764734611,-0.01535613678502834,0.1214338686919744
2023-06-12,30.510000228881836,30.68000030517578,30.489999771118164,30.68000030517578,30.19242286682129,42800,0.0,0.0,0.0,False,0.0052425320399713815,0.005228837809652382,0.2807888267624328,30.50337764734611,-0.010194109784162686,0.12089223329148799
2023-06-13,30.65999984741211,30.84000015258789,30.65999984741211,30.77899932861328,30.289846420288086,20900,0.0,0.0,0.0,False,0.00322675506687653,0.003221560264648934,0.2849216185987873,30.50337764734611,-0.007000248612684445,0.11970706889415701
2023-06-14,30.790000915527344,30.860000610351562,30.700000762939453,30.790000915527344,30.300674438476562,63500,0.0,0.0,0.0,False,0.00035748012843095367,0.00035741624763346587,0.2853809525440276,30.50337764734611,-0.00664527093402667,0.11913794423491281
2023-06-15,31.010000228881836,31.10300064086914,30.829999923706055,31.040000915527344,30.54669952392578,39500,0.0,0.0,0.0,False,0.008119459055235145,0.008086673594802123,0.29581755055858805,30.54669952392578,0.0,0.11930536751169467
2023-06-16,31.0,31.139999389648438,30.969999313354492,31.0,30.507333755493164,27900,0.0,0.0,0.0,False,-0.001288707750628948,-0.0012895388485671838,0.2941476204377822,30.54669952392578,-0.001288707750628948,0.1191337807870434
2023-06-20,31.059999465942383,31.059999465942383,30.81999969482422,30.889999389648438,30.399080276489258,151000,0.0,0.0,0.0,False,-0.0035484411673443184,-0.003554751817774048,0.2895554137448,30.54669952392578,-0.004832576014338286,0.11723166768697028
2023-06-21,30.770000457763672,30.902999877929688,30.760000228881836,30.795000076293945,30.305591583251953,30600,0.0,0.0,0.0,False,-0.003075379004463197,-0.0030801177004919286,0.2855895421002774,30.54669952392578,-0.007893093015989505,0.11716004832527632
2023-06-22,30.850000381469727,30.899999618530273,30.780000686645508,30.860000610351562,30.36956024169922,46600,0.0,0.0,0.0,False,0.002110787320271923,0.0021085627385787494,0.28830314820481684,30.54669952392578,-0.005798966336373557,0.11622010380102306
2023-06-23,30.75,30.80500030517578,30.719999313354492,30.719999313354492,30.231782913208008,30600,0.0,0.0,0.0,False,-0.004536691588376551,-0.004547013604026002,0.28245851414907697,30.54669952392578,-0.010309349802950507,0.11632434667750063
2023-06-26,30.770000457763672,30.774999618530273,30.600000381469727,30.600000381469727,30.11368751525879,48500,0.0,0.0,0.0,False,-0.003906332560281278,-0.003913982205186851,0.27744880469804656,30.54669952392578,-0.01417541061442118,0.11616853772725687
2023-06-27,30.684999465942383,30.8700008392334,30.65999984741211,30.844999313354492,30.354795455932617,14800,0.0,0.0,0.0,False,0.008006589712789447,0.007974707041289674,0.2876768131563572,30.54669952392578,-0.006282317598431675,0.1135254251098354
2023-06-28,30.719999313354492,30.780000686645508,30.69300079345703,30.760000228881836,30.334089279174805,45900,0.064,0.0,0.0,False,-0.0006821385697647342,-0.0006823713321357276,0.28679843913671155,30.54669952392578,-0.0069601707570551286,0.11346041546774233
2023-06-29,30.65999984741211,30.850000381469727,30.6299991607666,30.809999465942383,30.383398056030273,16800,0.0,0.0,0.0,False,0.0016255235620117325,0.001624203828564717,0.2888901603190881,30.54669952392578,-0.0053459611166044585,0.11276830046354346
2023-06-30,31.020000457763672,31.18000030517578,31.020000457763672,31.110000610351562,30.679241180419922,43600,0.0,0.0,0.0,False,0.00973699926005911,0.00968990017182321,0.30144008285641255,30.679241180419922,0.0,0.11315252528163586
2023-07-03,31.219999313354492,31.219999313354492,31.06999969482422,31.170000076293945,30.73841667175293,10000,0.0,0.0,0.0,False,0.0019288446863794384,0.0019269868540637417,0.3039503586448713,30.73841667175293,0.0,0.11292873350468481
2023-07-05,31.09000015258789,31.170000076293945,31.09000015258789,31.139999389648438,30.708829879760742,12000,0.0,0.0,0.0,False,-0.0009625346779613686,-0.0009629982119333933,0.3026952612063354,30.73841667175293,-0.0009625346779613686,0.11286613718655596
2023-07-06,30.770000457763672,30.959999084472656,30.770000457763672,30.950000762939453,30.521459579467773,763100,0.0,0.0,0.0,False,-0.006101512204359838,-0.006120202494755548,0.29474685017152313,30.73841667175293,-0.007058173965236447,0.11305166672756188
2023-07-07,30.91900062561035,30.972000122070312,30.790000915527344,30.790000915527344,30.36367416381836,42600,0.0,0.0,0.0,False,-0.005169654984506611,-0.0051830638837216175,0.28805345566385965,30.73841667175293,-0.012191340625522185,0.11309432013313957
2023-07-10,30.790000915527344,30.8700008392334,30.770000457763672,30.8439998626709,30.416927337646484,27200,0.0,0.0,0.0,False,0.0017538448588538813,0.0017523086688564333,0.29031250159500477,30.73841667175293,-0.010458877486747009,0.11268796336046202
2023-07-11,30.924999237060547,30.979999542236328,30.829999923706055,30.950000762939453,30.521459579467773,17900,0.0,0.0,0.0,False,0.003436646991358483,0.0034307552148654143,0.2947468501715236,30.73841667175293,-0.007058173965236447,0.11270807301929268
2023-07-12,31.229999542236328,31.229999542236328,31.104999542236328,31.104999542236328,30.674312591552734,27000,0.0,0.0,0.0,False,0.0050080505385721175,0.004995551965096712,0.30123100783183965,30.73841667175293,-0.0020854711185922525,0.11250903777020753
2023-07-13,31.22800064086914,31.364999771118164,31.190000534057617,31.31999969482422,30.886333465576172,69800,0.0,0.0,0.0,False,0.006912000827748788,0.0068882224578877,0.31022511763506566,30.886333465576172,0.0,0.11234064110666481
2023-07-14,31.350000381469727,31.429000854492188,31.281999588012695,31.31999969482422,30.886333465576172,39500,0.0,0.0,0.0,False,0.0,0.0,0.31022511763506566,30.886333465576172,0.0,0.11234136963722842
2023-07-17,31.374000549316406,31.48699951171875,31.374000549316406,31.420000076293945,30.98495101928711,98200,0.0,0.0,0.0,False,0.0031929187652153246,0.0031878322244929193,0.3144085599998192,30.98495101928711,0.0,0.11228195923613411
2023-07-18,31.290000915527344,31.600000381469727,31.290000915527344,31.549999237060547,31.113149642944336,115700,0.0,0.0,0.0,False,0.0041374480010449854,0.004128912298980127,0.3198468570689468,31.113149642944336,0.0,0.11198381043867112
2023-07-19,31.645000457763672,31.718000411987305,31.479999542236328,31.639999389648438,31.201904296875,28900,0.0,0.0,0.0,False,0.0028526412449145777,0.0028485801852095954,0.32361190665039263,31.201904296875,0.0,0.11179131778663938
2023-07-20,31.5,31.6299991607666,31.450000762939453,31.520000457763672,31.083566665649414,58000,0.0,0.0,0.0,False,-0.0037926413112367996,-0.003799851611790714,0.3185919214531854,31.201904296875,-0.0037926413112367996,0.10971066395226867
2023-07-21,31.540000915527344,31.610000610351562,31.510000228881836,31.540000915527344,31.103290557861328,29000,0.0,0.0,0.0,False,0.0006345440477946163,0.0006343428098453824,0.3194286261084136,31.201904296875,-0.0031605038614117564,0.10956049937272902
2023-07-24,31.469999313354492,31.663999557495117,31.469999313354492,31.624000549316406,31.186128616333008,98800,0.0,0.0,0.0,False,0.0026633213716593662,0.002659781015971801,0.32294268856670727,31.201904296875,-0.0005055999272317591,0.10925795789284173
2023-07-25,31.700000762939453,31.81999969482422,31.65999984741211,31.780000686645508,31.3399658203125,51700,0.0,0.0,0.0,False,0.0049328727483963775,0.004920745995090533,0.3294685965028281,31.3399658203125,0.0,0.10903440083874616
2023-07-26,31.6299991607666,31.690000534057617,31.579999923706055,31.65999984741211,31.22162628173828,66600,0.0,0.0,0.0,False,-0.0037759945002083795,-0.0037831415646312353,0.3244485303942337,31.3399658203125,-0.0037759945002083795,0.10910795842787417
2023-07-27,31.860000610351562,31.885000228881836,31.489999771118164,31.549999237060547,31.113149642944336,54400,0.0,0.0,0.0,False,-0.0034744070605121635,-0.003480456829695155,0.319846857068947,31.3399658203125,-0.007237282218768626,0.1087352010467616
2023-07-28,31.56999969482422,31.84000015258789,31.56999969482422,31.799999237060547,31.359689712524414,461900,0.0,0.0,0.0,False,0.007923983023556902,0.00789275313831706,0.33030530115805634,31.359689712524414,0.0,0.10791859775098735
2023-07-31,31.827999114990234,31.850000381469727,31.746000289916992,31.850000381469727,31.408998489379883,85900,0.0,0.0,0.0,False,0.0015723617582790173,0.0015711268917979874,0.3323970223404331,31.408998489379883,0.0,0.10738908266282975
2023-08-01,31.775999069213867,31.850000381469727,31.774999618530273,31.820999145507812,31.38039779663086,64400,0.0,0.0,0.0,False,-0.0009105891344702854,-0.0009110039726067117,0.33118375608908934,31.408998489379883,-0.0009105891344702854,0.1066139827468954
2023-08-02,31.639999389648438,31.639999389648438,31.434999465942383,31.474000930786133,31.0382022857666,767200,0.0,0.0,0.0,False,-0.010904753760036745,-0.010964646394931027,0.31666752501957696,31.408998489379883,-0.011805413144219012,0.10718864605948539
2023-08-03,31.440000534057617,31.489999771118164,31.3799991607666,31.417999267578125,30.98297691345215,81500,0.0,0.0,0.0,False,-0.0017792709708506216,-0.001780855753562053,0.314324816714048,31.408998489379883,-0.013563679086163183,0.10701417730703369
2023-08-04,31.610000610351562,31.610000610351562,31.253000259399414,31.281999588012695,30.848861694335938,80700,0.0,0.0,0.0,False,-0.00432867440371687,-0.004338070238907835,0.308635532521768,31.408998489379883,-0.017833640739399637,0.10675486488530483
2023-08-07,31.389999389648438,31.530000686645508,31.388999938964844,31.520000457763672,31.083566665649414,57100,0.0,0.0,0.0,False,0.007608221452027442,0.007579424903311327,0.3185919214531854,31.408998489379883,-0.010361101575413367,0.10699874075773087
2023-08-08,31.489999771118164,31.489999771118164,31.274999618530273,31.389999389648438,30.955364227294922,54200,0.0,0.0,0.0,False,-0.004124444267721961,-0.00413297324759365,0.3131534625612833,31.408998489379883,-0.014442812057135379,0.1070796488500178
2023-08-09,31.270000457763672,31.420000076293945,31.239999771118164,31.25,30.817306518554688,76500,0.0,0.0,0.0,False,-0.004459896117730122,-0.0044698711237968645,0.3072969345316223,31.408998489379883,-0.018838294733442673,0.10718020381888656
2023-08-10,31.280000686645508,31.610000610351562,31.274999618530273,31.31999969482422,30.886333465576172,196500,0.0,0.0,0.0,False,0.0022398760573032472,0.0022373712744985837,0.31022511763506566,31.408998489379883,-0.01664061412147333,0.10717878237478712
2023-08-11,31.139999389648438,31.30699920654297,31.139999389648438,31.219999313354492,30.7877197265625,165200,0.0,0.0,0.0,False,-0.0031927952576041863,-0.0031979031034844074,0.30604183709308663,31.408998489379883,-0.019780279305226856,0.10676246675966851
2023-08-14,31.229999542236328,31.360000610351562,31.229999542236328,31.360000610351562,30.92578125,69000,0.0,0.0,0.0,False,0.004484304932735439,0.004474280394921107,0.3118985269455221,31.408998489379883,-0.015384675176550733,0.10682296995602741
2023-08-15,31.202999114990234,31.229999542236328,31.110000610351562,31.1299991607666,30.698965072631836,38500,0.0,0.0,0.0,False,-0.007334210105627181,-0.007361237656139043,0.3022767875116408,31.408998489379883,-0.02260605084202627,0.10649085160791863
2023-08-16,31.229999542236328,31.260000228881836,30.989999771118164,30.989999771118164,30.560903549194336,93600,0.0,0.0,0.0,False,-0.004497269634688217,-0.004507412774151773,0.2964200976592053,31.408998489379883,-0.027001654970702393,0.10657710063893049
2023-08-17,31.0,31.08799934387207,30.868000030517578,30.89900016784668,30.471162796020508,59700,0.0,0.0,0.0,False,-0.002936456149909672,-0.0029407759960349633,0.2926132168905675,31.408998489379883,-0.029858821944815594,0.10658849352292273
2023-08-18,30.809999465942383,30.889999389648438,30.790000915527344,30.829999923706055,30.403121948242188,91700,0.0,0.0,0.0,False,-0.0022329586906084664,-0.002235455460347017,0.2897268649743163,31.408998489379883,-0.03202510711947104,0.10655392625172848
2023-08-21,30.969999313354492,31.030000686645508,30.760000228881836,30.985000610351562,30.55597496032715,57300,0.0,0.0,0.0,False,0.005027543301151072,0.005014947405296184,0.2962110226346326,31.408998489379883,-0.02715857143108724,0.10666416592933939
2023-08-22,31.100000381469727,31.100000381469727,30.8700008392334,30.940000534057617,30.511598587036133,41900,0.0,0.0,0.0,False,-0.0014522977371408397,-0.0014533533436599188,0.29432853829960326,31.408998489379883,-0.028571426836394687,0.106417410431368
2023-08-23,31.020000457763672,31.17799949645996,31.0,31.139999389648438,30.708829879760742,88800,0.0,0.0,0.0,False,0.006464141567738446,0.006443338605370963,0.30269526120633583,31.408998489379883,-0.022291975016519028,0.10603427036001531
2023-08-24,31.09000015258789,31.299999237060547,30.860000610351562,30.8799991607666,30.452428817749023,106500,0.0,0.0,0.0,False,-0.008349424677385864,-0.008384476367599869,0.29181850524530595,31.408998489379883,-0.030455274527594334,0.106358765364455
2023-08-25,30.969999313354492,31.089000701904297,30.777000427246094,31.02899932861328,30.599367141723633,31400,0.0,0.0,0.0,False,0.004825175845710072,0.004813571996842606,0.298051756693857,31.408998489379883,-0.02577705073690917,0.1064612408401288
2023-08-28,31.1200008392334,31.139999389648438,31.020000457763672,31.100000381469727,30.669382095336914,49300,0.0,0.0,0.0,False,0.002288117701552572,0.0022855039465379265,0.3010218518958796,31.408998489379883,-0.023547913961441624,0.10616705455550708
2023-08-29,31.141000747680664,31.479999542236328,31.1299991607666,31.459999084472656,31.024396896362305,96100,0.0,0.0,0.0,False,0.011575544623684042,0.01150906057452274,0.3160818883988885,31.408998489379883,-0.012244949266612903,0.10472546801197964
2023-08-30,31.549999237060547,31.6299991607666,31.549999237060547,31.579999923706055,31.142732620239258,53400,0.0,0.0,0.0,False,0.003814279590099945,0.0038070236705885635,0.3211017926847086,31.408998489379883,-0.008477375336582438,0.10465784055277375
2023-08-31,31.549999237060547,31.67300033569336,31.510000228881836,31.510000228881836,31.073705673217773,65800,0.0,0.0,0.0,False,-0.0022164704640152966,-0.0022189304703673744,0.3181736095812653,31.408998489379883,-0.010675055948551782,0.10452064831442076
2023-09-01,31.63599967956543,31.656999588012695,31.489999771118164,31.600000381469727,31.162460327148438,30200,0.0,0.0,0.0,False,0.002856262296619505,0.0028521909302170463,0.32193865916271114,31.408998489379883,-0.007849284411752477,0.10441824508525266
2023-09-05,31.513999938964844,31.540000915527344,31.459999084472656,31.469999313354492,31.034257888793945,15200,0.0,0.0,0.0,False,-0.00411400245707827,-0.004122488246890011,0.31650020027080905,31.408998489379883,-0.011930994893474378,0.10451124435647356
2023-09-06,31.378999710083008,31.417999267578125,31.170000076293945,31.31999969482422,30.886333465576172,43700,0.0,0.0,0.0,False,-0.0047664881740635545,-0.004777884105622807,0.3102251176350659,31.408998489379883,-0.01664061412147333,0.10451514735381019
2023-09-07,31.09000015258789,31.31999969482422,31.09000015258789,31.260000228881836,30.827163696289062,34100,0.0,0.0,0.0,False,-0.001915726557606967,-0.001917563908678556,0.30771508458076857,31.408998489379883,-0.018524461812672977,0.10450495743886115
2023-09-08,31.315000534057617,31.389999389648438,31.239999771118164,31.31999969482422,30.886333465576172,47000,0.0,0.0,0.0,False,0.0019194036100775858,0.0019175639086785822,0.3102251176350659,31.408998489379883,-0.01664061412147333,0.10424919806001436
2023-09-11,31.34000015258789,31.476999282836914,31.34000015258789,31.43000030517578,30.99481201171875,60700,0.0,0.0,0.0,False,0.0035121859402147404,0.003506032618705938,0.31482687187173997,31.408998489379883,-0.013186873112212671,0.10429432420761969
2023-09-12,31.40999984741211,31.40999984741211,31.291000366210938,31.326000213623047,30.89225196838379,87800,0.0,0.0,0.0,False,-0.0033089422609237085,-0.003314428917062361,0.31047618566960544,31.408998489379883,-0.016452180771405978,0.10386258178072863
2023-09-13,31.3799991607666,31.444000244140625,31.309999465942383,31.389999389648438,30.955364227294922,41800,0.0,0.0,0.0,False,0.0020429801937302816,0.0020408961476548167,0.31315346256128374,31.408998489379883,-0.014442812057135379,0.10359000069678388
2023-09-14,31.459999084472656,31.645000457763672,31.459999084472656,31.6299991607666,31.19204330444336,52800,0.0,0.0,0.0,False,0.007645817875395755,0.007616736748507005,0.32319359477847254,31.408998489379883,-0.006907421292337013,0.10011760071768082
2023-09-15,31.469999313354492,31.540000915527344,31.260000228881836,31.290000915527344,30.85675048828125,43800,0.0,0.0,0.0,False,-0.010749305933232867,-0.010807497107784931,0.3089701820193045,31.408998489379883,-0.017582477240888794,0.10071422268454472
2023-09-18,31.219999313354492,31.361000061035156,31.219999313354492,31.285999298095703,30.852806091308594,151400,0.0,0.0,0.0,False,-0.00012782930510313317,-0.00012783747596507923,0.30880285727053614,31.408998489379883,-0.01770805899014416,0.10030423638770312
2023-09-19,31.2549991607666,31.270000457763672,31.100000381469727,31.209999084472656,30.77785873413086,37800,0.0,0.0,0.0,False,-0.002429190944769455,-0.0024321462160080396,0.3056235252211661,31.408998489379883,-0.02009423367836538,0.10006249491744235
2023-09-20,31.299999237060547,31.299999237060547,31.0049991607666,31.020000457763672,30.590492248535156,69200,0.0,0.0,0.0,False,-0.006087703735800365,-0.006106309352943033,0.29767527600912835,31.408998489379883,-0.026059609672733797,0.10024665588545767
2023-09-21,30.889999389648438,30.889999389648438,30.68000030517578,30.719999313354492,30.294639587402344,143600,0.0,0.0,0.0,False,-0.00967139262517036,-0.00971846428771996,0.2851249489148677,31.408998489379883,-0.03547896958110042,0.10051286010373207
2023-09-22,30.6299991607666,30.799999237060547,30.6299991607666,30.68000030517578,30.255199432373047,115700,0.0,0.0,0.0,False,-0.00130188559977773,-0.0013027337890787313,0.2834518632499603,31.408998489379883,-0.03673466562128569,0.09976053004215081
2023-09-25,30.530000686645508,30.700000762939453,30.530000686645508,30.68000030517578,30.255199432373047,66900,0.0,0.0,0.0,False,0.0,0.0,0.2834518632499603,31.408998489379883,-0.03673466562128569,0.09975874829868912
2023-09-26,30.56999969482422,30.56999969482422,30.459999084472656,30.5,30.07769012451172,53500,0.0,0.0,0.0,False,-0.005867067849217089,-0.005884346709100137,0.2759217640870686,31.408998489379883,-0.04238620869488441,0.09981552697849147
2023-09-27,30.450000762939453,30.489999771118164,30.290000915527344,30.389999389648438,30.020395278930664,62700,0.052,0.0,0.0,False,-0.0019048951346952725,-0.0019067117547794574,0.27349126692640735,31.408998489379883,-0.04421036254685862,0.09964162176342622
2023-09-28,30.405000686645508,30.549999237060547,30.399999618530273,30.5,30.129058837890625,90900,0.0,0.0,0.0,False,0.0036196578342932995,0.0036131226382426344,0.2781008695676417,31.408998489379883,-0.0407507310977151,0.09967980400943263
2023-09-29,30.549999237060547,30.614999771118164,30.35700035095215,30.43000030517578,30.059907913208008,70700,0.0,0.0,0.0,False,-0.0022951571456208963,-0.0022977950558343654,0.2751674272240292,31.408998489379883,-0.04295235891166771,0.09962463163027242
2023-10-02,30.43000030517578,30.469999313354492,30.27400016784668,30.399999618530273,30.0302734375,191800,0.0,0.0,0.0,False,-0.0009858471886731168,-0.0009863334556290345,0.27391030700081287,31.408998489379883,-0.04389586163806092,0.09891833020411199
2023-10-03,30.3799991607666,30.3799991607666,30.040000915527344,30.07900047302246,29.713178634643555,58400,0.0,0.0,0.0,False,-0.01055917134808626,-0.010615314967669863,0.2604588697870982,31.408998489379883,-0.053991529061638954,0.0993591247838641
2023-10-04,30.18000030517578,30.25,30.06999969482422,30.200000762939453,29.832704544067383,168600,0.0,0.0,0.0,False,0.004022656441222017,0.004014587191441075,0.2655292627785426,31.408998489379883,-0.050186061992568254,0.09849650527777955
2023-10-05,30.280000686645508,30.290000915527344,30.031999588012695,30.209999084472656,29.84258270263672,54000,0.0,0.0,0.0,False,0.0003311184393204325,0.0003310636317082104,0.2659483028529481,31.408998489379883,-0.049871561083770444,0.09619079511951713
2023-10-06,30.040000915527344,30.59000015258789,29.975000381469727,30.475000381469727,30.104358673095703,90000,0.0,0.0,0.0,False,0.008771893943209319,0.008733644399413645,0.2770530671031599,31.408998489379883,-0.041537135185170215,0.09645324640006785
2023-10-09,30.440000534057617,30.690000534057617,30.3799991607666,30.649999618530273,30.277231216430664,82500,0.0,0.0,0.0,False,0.005742442322461905,0.005726017350187384,0.2843864706837229,31.408998489379883,-0.03603321746574939,0.09648843879870458
2023-10-10,30.600000381469727,30.937999725341797,30.600000381469727,30.809999465942383,30.435285568237305,93800,0.0,0.0,0.0,False,0.005220237962871188,0.005206659754496378,0.2910912736969842,31.408998489379883,-0.031001081472617265,0.09565568742996586
2023-10-11,30.780000686645508,30.90999984741211,30.732999801635742,30.90999984741211,30.53407096862793,58400,0.0,0.0,0.0,False,0.00324575237413649,0.003240496290126558,0.295281836263813,31.408998489379883,-0.027855950932271445,0.09561608834627804
2023-10-12,30.850000381469727,30.93000030517578,30.610000610351562,30.739999771118164,30.366138458251953,52800,0.0,0.0,0.0,False,-0.005499840180122617,-0.005515019984375078,0.2881579931761462,31.408998489379883,-0.03320258783420127,0.0956880876397308
2023-10-13,30.889999389648438,30.940000534057617,30.600000381469727,30.690000534057617,30.316743850708008,99300,0.0,0.0,0.0,False,-0.001626634470229149,-0.0016279588764904552,0.28606263098134477,31.408998489379883,-0.03477521383055848,0.0956857076065977
2023-10-16,30.709999084472656,30.920000076293945,30.709999084472656,30.899999618530273,30.524192810058594,54900,0.0,0.0,0.0,False,0.006842719006109332,0.006819413857729577,0.2948627961894077,31.408998489379883,-0.028170451841069144,0.09535660473216247
2023-10-17,30.75,31.0,30.709999084472656,30.90999984741211,30.53407096862793,112800,0.0,0.0,0.0,False,0.00032361735593799956,0.0003235650031360131,0.295281836263813,31.408998489379883,-0.027855950932271445,0.09503714937566594
2023-10-18,30.790000915527344,30.905000686645508,30.625999450683594,30.649999618530273,30.277231216430664,133100,0.0,0.0,0.0,False,-0.008411579067237884,-0.008447156044622886,0.2843864706837229,31.408998489379883,-0.03603321746574939,0.09474793157222616
2023-10-19,30.65999984741211,30.75,30.459999084472656,30.520000457763672,30.148813247680664,62000,0.0,0.0,0.0,False,-0.0042414039722467045,-0.004250424240845436,0.27893886880506513,31.408998489379883,-0.040121790006304,0.09468310256833855
2023-10-20,30.459999084472656,30.510000228881836,30.229999542236328,30.260000228881836,29.891977310180664,113500,0.0,0.0,0.0,False,-0.008518940211345027,-0.008555433788046156,0.26804366504774957,31.408998489379883,-0.04829893508741323,0.09509258719218608
2023-10-23,30.1200008392334,30.329999923706055,30.1200008392334,30.209999084472656,29.84258270263672,60300,0.0,0.0,0.0,False,-0.0016524369409018913,-0.0016538037207095356,0.2659483028529481,31.408998489379883,-0.049871561083770444,0.09486251464713732
2023-10-24,30.399999618530273,30.399999618530273,30.190000534057617,30.280000686645508,29.911733627319336,73400,0.0,0.0,0.0,False,0.002317189680654197,0.002314509136733325,0.2688817451965606,31.408998489379883,-0.04766993326981783,0.09388509751939907
2023-10-25,30.06999969482422,30.16699981689453,29.979999542236328,30.020000457763672,29.654897689819336,105700,0.0,0.0,0.0,False,-0.008586461109209131,-0.008623537153636207,0.2579865414392448,31.408998489379883,-0.05584707835092706,0.09416038860140506
2023-10-26,29.93000030517578,30.010000228881836,29.770000457763672,29.790000915527344,29.42769432067871,39200,0.0,0.0,0.0,False,-0.00766157993587091,-0.007691080617246543,0.24834837699375822,31.408998489379883,-0.06308078143182749,0.09352196625593344
2023-10-27,29.969999313354492,29.969999313354492,29.670000076293945,29.770000457763672,29.407936096191406,130600,0.0,0.0,0.0,False,-0.0006714159890338633,-0.000671641489691176,0.24751021593356004,31.408998489379883,-0.0637098439756073,0.09319005454313484
2023-10-30,29.92300033569336,30.059999465942383,29.8700008392334,30.020000457763672,29.654897689819336,83900,0.0,0.0,0.0,False,0.008397787346250185,0.008362722106937759,0.2579865414392448,31.408998489379883,-0.05584707835092706,0.09355447091237955
2023-10-31,29.899999618530273,30.139999389648438,29.899999618530273,30.139999389648438,29.773435592651367,61300,0.0,0.0,0.0,False,0.003997245381585746,0.003989277621934757,0.26301502233210994,31.408998489379883,-0.05207306744535445,0.0932268255070712
2023-11-01,30.239999771118164,30.434999465942383,30.167999267578125,30.399999618530273,30.0302734375,71100,0.0,0.0,0.0,False,0.008626409406109259,0.008589414539488884,0.27391030700081287,31.408998489379883,-0.04389586163806092,0.09354398696299146
2023-11-02,30.719999313354492,30.889999389648438,30.639999389648438,30.8799991607666,30.504436492919922,82200,0.0,0.0,0.0,False,0.015789501764170266,0.01566614438788271,0.2940247160405969,31.408998489379883,-0.028799453658664542,0.09473646670835094
2023-11-03,31.0,31.121000289916992,30.989999771118164,31.06999969482422,30.69212532043457,166600,0.0,0.0,0.0,False,0.006152837065461325,0.006133985650422559,0.3019866392770745,31.408998489379883,-0.02282381493913932,0.09447467971910237
2023-11-06,31.190000534057617,31.190000534057617,30.979999542236328,31.06999969482422,30.69212532043457,123400,0.0,0.0,0.0,False,0.0,0.0,0.3019866392770745,31.408998489379883,-0.02282381493913932,0.09427248140970208
2023-11-07,31.100000381469727,31.229999542236328,31.06100082397461,31.149999618530273,30.771150588989258,74600,0.0,0.0,0.0,False,0.002574773422486798,0.0025714643722176207,0.30533895987231796,31.408998489379883,-0.020307807668757616,0.09428304763942043
2023-11-08,31.25,31.440000534057617,31.07200050354004,31.209999084472656,30.830421447753906,142000,0.0,0.0,0.0,False,0.0019261827273322485,0.0019243300161081267,0.3078532812301378,31.408998489379883,-0.018420741489787007,0.09420548867424056
2023-11-09,31.222000122070312,31.260000228881836,31.0,31.040000915527344,30.662492752075195,35200,0.0,0.0,0.0,False,-0.005446850474077558,-0.005461738651181426,0.3007295999652455,31.408998489379883,-0.023767256939348114,0.09429191562470761
2023-11-10,31.149999618530273,31.469999313354492,31.06999969482422,31.469999313354492,31.08725929260254,44700,0.0,0.0,0.0,False,0.013852968314149727,0.013757892992659759,0.3187485658988407,31.408998489379883,-0.010243535682493365,0.09411036276225168
2023-11-13,31.329999923706055,31.49799919128418,31.299999237060547,31.440000534057617,31.057626724243164,623900,0.0,0.0,0.0,False,-0.0009532062019512733,-0.00095366079188458,0.3174915265870115,31.408998489379883,-0.01118697768270216,0.08866402109919717
2023-11-14,31.700000762939453,31.989999771118164,31.700000762939453,31.899999618530273,31.51202964782715,58100,0.0,0.0,0.0,False,0.014630960942977778,0.014524961102743447,0.3367676936552102,31.51202964782715,0.0,0.08981625600688271
2023-11-15,31.940000534057617,32.060001373291016,31.91900062561035,31.959999084472656,31.57130241394043,72200,0.0,0.0,0.0,False,0.0018809567893818269,0.0018791900053094738,0.33928209592441716,31.57130241394043,0.0,0.0897379076911223
2023-11-16,31.8799991607666,32.02000045776367,31.8700008392334,32.02000045776367,31.630573272705078,72900,0.0,0.0,0.0,False,0.0018773650192676072,0.001875604972049593,0.341796417282237,31.630573272705078,0.0,0.08952297441035378
2023-11-17,32.02000045776367,32.13999938964844,31.940000534057617,31.959999084472656,31.57130241394043,30300,0.0,0.0,0.0,False,-0.0018738471242251142,-0.0018756049720495755,0.33928209592441716,31.630573272705078,-0.0018738471242251142,0.08944392333216028
2023-11-20,32.05400085449219,32.27000045776367,32.040000915527344,32.22999954223633,31.838016510009766,67800,0.0,0.0,0.0,False,0.00844799155170639,0.008412506979922947,0.35059633975613824,31.838016510009766,0.0,0.08980943785336332
2023-11-21,32.349998474121094,32.36000061035156,31.5,32.11000061035156,31.719480514526367,55500,0.0,0.0,0.0,False,-0.0037230961120373607,-0.003730044085042429,0.34556793977466027,31.838016510009766,-0.0037230961120373607,0.08988139183895237
2023-11-22,32.310001373291016,32.310001373291016,32.15999984741211,32.25,31.857776641845703,56300,0.0,0.0,0.0,False,0.004359974535396383,0.004350497383197842,0.35143458172772357,31.857776641845703,0.0,0.08986196191985384
2023-11-24,32.25,32.27000045776367,32.2400016784668,32.2400016784668,31.847898483276367,171800,0.0,0.0,0.0,False,-0.0003100705576659646,-0.00031011863948075715,0.3510155416533183,31.857776641845703,-0.0003100705576659646,0.08937213766953811
2023-11-27,32.150001525878906,32.279998779296875,32.150001525878906,32.23400115966797,31.841970443725586,128500,0.0,0.0,0.0,False,-0.00018613597232775003,-0.0001861532977778069,0.35076406906184276,31.857776641845703,-0.000496148814709052,0.0892845761373879
2023-11-28,32.22999954223633,32.30500030517578,32.18000030517578,32.2599983215332,31.867650985717773,42800,0.0,0.0,0.0,False,0.0008064997748042924,0.0008061747286156239,0.3518534599793548,31.867650985717773,0.0,0.08928570037318961
2023-11-29,32.400001525878906,32.400001525878906,32.19499969482422,32.22999954223633,31.838016510009766,45900,0.0,0.0,0.0,False,-0.0009299234424680058,-0.0009303560895123131,0.35059633975613846,31.867650985717773,-0.0009299234424680058,0.08826599763527686
2023-11-30,32.244998931884766,32.31999969482422,32.11000061035156,32.31999969482422,31.926916122436523,27800,0.0,0.0,0.0,False,0.0027922471991559394,0.0027883561185018104,0.35436753860301273,31.926916122436523,0.0,0.08826822561854983
2023-12-01,32.279998779296875,32.40999984741211,32.220001220703125,32.40999984741211,32.01582717895508,51000,0.0,0.0,0.0,False,0.0027848307107893877,0.0027809602537920736,0.35813922291821054,32.01582717895508,0.0,0.08574068025468007
2023-12-04,32.11000061035156,32.24399948120117,32.099998474121094,32.24399948120117,31.851852416992188,37600,0.0,0.0,0.0,False,-0.005121678132704144,-0.005134838882131883,0.3511832709590226,32.01582717895508,-0.005121678132704144,0.08585099131576618
2023-12-05,32.209999084472656,32.279998779296875,32.150001525878906,32.25,31.857776641845703,45600,0.0,0.0,0.0,False,0.00018599310256606216,0.00018597580799337534,0.35143458172772357,32.01582717895508,-0.004936637626944296,0.08584859187234749
2023-12-06,32.31999969482422,32.33000183105469,32.13999938964844,32.16999816894531,31.778745651245117,50400,0.0,0.0,0.0,False,-0.00248074407354526,-0.0024838262175199037,0.3480820183983184,32.01582717895508,-0.007405135165953203,0.0851953485075873
2023-12-07,32.20000076293945,32.35900115966797,32.20000076293945,32.31999969482422,31.926916122436523,46300,0.0,0.0,0.0,False,0.004662565125052476,0.004651729037866423,0.35436753860301273,32.01582717895508,-0.002777096965871917,0.08474744592218918
2023-12-08,32.310001373291016,32.47999954223633,32.279998779296875,32.41999816894531,32.02570724487305,51800,0.0,0.0,0.0,False,0.003094289534813388,0.003089512073645763,0.358558343904003,32.02570724487305,0.0,0.0847802001583359
2023-12-11,32.349998474121094,32.518001556396484,32.349998474121094,32.5,32.104736328125,59400,0.0,0.0,0.0,False,0.002467676440294886,0.0024646367264477345,0.361910826322021,32.104736328125,0.0,0.08478961745366416
2023-12-12,32.4900016784668,32.68000030517578,32.4900016784668,32.63999938964844,32.24302673339844,80100,0.0,0.0,0.0,False,0.004307476749226158,0.004298226126302029,0.3677772255409224,32.24302673339844,0.0,0.08477602179766171
2023-12-13,32.70000076293945,32.959999084472656,32.650001525878906,32.93000030517578,32.529502868652344,66600,0.0,0.0,0.0,False,0.008884902078909462,0.008845663585274307,0.37992979225561596,32.529502868652344,0.0,0.08484645462109819
2023-12-14,32.9900016784668,33.05500030517578,32.84000015258789,32.95000076293945,32.549259185791016,49900,0.0,0.0,0.0,False,0.0006073353539537418,0.000607151000476807,0.3807678724044268,32.549259185791016,0.0,0.08481685694402867
2023-12-15,32.900001525878906,32.9900016784668,32.849998474121094,32.95000076293945,32.549259185791016,207900,0.0,0.0,0.0,False,0.0,0.0,0.3807678724044268,32.549259185791016,0.0,0.0846804054963174
2023-12-18,33.055999755859375,33.2599983215332,33.029998779296875,33.13999938964844,32.73695373535156,492500,0.0,0.0,0.0,False,0.005766476849417224,0.005749914362750826,0.38873003837506603,32.73695373535156,0.0,0.08399330441378827
2023-12-19,33.189998626708984,33.279998779296875,33.14500045776367,33.279998779296875,32.875244140625,45800,0.0,0.0,0.0,False,0.004224290579734058,0.0042153933119121545,0.39459643759396745,32.875244140625,0.0,0.08365086375280269
2023-12-20,33.130001068115234,33.30500030517578,32.86800003051758,32.869998931884766,32.47023391723633,66900,0.0,0.0,0.0,False,-0.012319611123075669,-0.01239612660897984,0.37741555180918307,32.875244140625,-0.012319611123075669,0.08439212511043416
2023-12-21,32.97999954223633,33.099998474121094,32.94900131225586,33.099998474121094,32.69743728637695,53800,0.0,0.0,0.0,False,0.006997281563161595,0.006972914192723478,0.38705371625466944,32.875244140625,-0.005408533347690758,0.0846374629531618
2023-12-22,33.22999954223633,33.27000045776367,33.09000015258789,33.14899826049805,32.7458381652832,49100,0.0,0.0,0.0,False,0.0014802652110725845,0.001479170698504481,0.38910692361673016,32.875244140625,-0.003936274200375789,0.08440328522813412
2023-12-26,33.22999954223633,33.30500030517578,33.16999816894531,33.209999084472656,32.80609893798828,31900,0.0,0.0,0.0,False,0.0018402574519826853,0.0018385662527480198,0.39166323798451663,32.875244140625,-0.002103260506323479,0.0837918983904348
2023-12-27,33.119998931884766,33.220001220703125,33.119998931884766,33.209999084472656,32.87440490722656,115700,0.069,0.0,0.0,False,0.002082111907526496,0.002079947316621679,0.3945608365835911,32.875244140625,-2.5527822541726586e-05,0.08365823115521578
2023-12-28,33.18000030517578,33.529998779296875,33.18000030517578,33.22999954223633,32.89419937133789,67300,0.0,0.0,0.0,False,0.0006021238762250469,0.0006019426723783465,0.3954005349601464,32.89419937133789,0.0,0.0835423229689694
2023-12-29,33.25299835205078,33.290000915527344,33.08000183105469,33.15999984741211,32.82490539550781,88600,0.0,0.0,0.0,False,-0.0021065712847371243,-0.002108793227027585,0.3924610242624924,32.89419937133789,-0.0021065712847371243,0.08330067354702507
2024-01-02,33.029998779296875,33.369998931884766,32.89500045776367,33.040000915527344,32.706119537353516,155700,0.0,0.0,0.0,False,-0.0036187722926553922,-0.0036253358886658,0.3874220248892888,32.89419937133789,-0.005717720375594815,0.08304306585137719
2024-01-03,32.88999938964844,32.970001220703125,32.880001068115234,32.880001068115234,32.54774475097656,53600,0.0,0.0,0.0,False,-0.004842359430505816,-0.004854121639524321,0.3807036287629746,32.89419937133789,-0.0105323925489188,0.0831880760801777
2024-01-04,32.861000061035156,32.9739990234375,32.77000045776367,32.790000915527344,32.458648681640625,57200,0.0,0.0,0.0,False,-0.0027373960935730413,-0.002741149613738751,0.37692409604321675,32.89419937133789,-0.013240957312272483,0.0832116270166827
2024-01-05,32.81999969482422,32.88999938964844,32.65999984741211,32.77000045776367,32.438846588134766,73800,0.0,0.0,0.0,False,-0.0006100714080885528,-0.0006102575773715914,0.37608407402111266,32.89419937133789,-0.013842950790889041,0.08321492420528898
2024-01-08,32.814998626708984,33.119998931884766,32.79999923706055,33.119998931884766,32.78531265258789,66300,0.0,0.0,0.0,False,0.010680591355546332,0.01062395674356758,0.39078146568660754,32.89419937133789,-0.0033102103358951807,0.08348386144226079
2024-01-09,32.946998596191406,33.1349983215332,32.946998596191406,33.119998931884766,32.78531265258789,80700,0.0,0.0,0.0,False,0.0,0.0,0.39078146568660754,32.89419937133789,-0.0033102103358951807,0.0827625915597971
2024-01-10,33.150001525878906,33.31999969482422,33.150001525878906,33.279998779296875,32.94369888305664,153700,0.0,0.0,0.0,False,0.0048310117444083645,0.00481937985465863,0.39750034728124506,32.94369888305664,0.0,0.08285122556531088
2024-01-11,33.349998474121094,33.380001068115234,33.08000183105469,33.27000045776367,32.93379592895508,42000,0.0,0.0,0.0,False,-0.00030060237427242953,-0.00030064756422250305,0.39708025535880576,32.94369888305664,-0.00030060237427242953,0.08284825145475753
2024-01-12,33.334999084472656,33.349998474121094,33.220001220703125,33.33000183105469,32.99319076538086,276300,0.0,0.0,0.0,False,0.001803461603816059,0.001801837319534182,0.39959983595679494,32.99319076538086,0.0,0.0824299711560358
2024-01-16,33.220001220703125,33.310001373291016,33.12099838256836,33.20000076293945,32.864501953125,130000,0.0,0.0,0.0,False,-0.0039004658012916638,-0.003908092456155677,0.394140744661152,32.99319076538086,-0.0039004658012916638,0.08252121049565195
2024-01-17,33.02000045776367,33.130001068115234,32.97999954223633,33.099998474121094,32.76551055908203,77100,0.0,0.0,0.0,False,-0.0030121069287513125,-0.0030166524528576965,0.3899414436645037,32.99319076538086,-0.006900824109977499,0.08258116344876561
2024-01-18,33.22999954223633,33.33000183105469,33.11000061035156,33.310001373291016,32.97339630126953,102400,0.0,0.0,0.0,False,0.006344651392281575,0.006324608822377996,0.3987601375802394,32.99319076538086,-0.0005999560409930549,0.08278437096577718
2024-01-19,33.45000076293945,33.65999984741211,33.367000579833984,33.599998474121094,33.26045608520508,74300,0.0,0.0,0.0,False,0.008705799709340045,0.00866812274918587,0.4109374631794218,33.26045608520508,0.0,0.0825670801817339
2024-01-22,33.7599983215332,33.77000045776367,33.654998779296875,33.683998107910156,33.34360885620117,44800,0.0,0.0,0.0,False,0.002500049030689011,0.002496929107003969,0.4144648760166063,33.34360885620117,0.0,0.0824707817740477
2024-01-23,33.709999084472656,33.75,33.654998779296875,33.75,33.40894317626953,32300,0.0,0.0,0.0,False,0.0019594255783805803,0.001957508408041874,0.4172364146743941,33.40894317626953,0.0,0.08218656774294525
2024-01-24,33.9119987487793,34.0099983215332,33.790000915527344,33.810001373291016,33.46834182739258,47100,0.0,0.0,0.0,False,0.0017779266710009622,0.0017763480302386112,0.41975615709515757,33.46834182739258,0.0,0.08169369563660184
2024-01-25,33.88999938964844,33.95000076293945,33.79999923706055,33.95000076293945,33.60692596435547,45400,0.0,0.0,0.0,False,0.004140753004066244,0.004132203678650143,0.425635016667691,33.60692596435547,0.0,0.08177117705400917
2024-01-26,33.93000030517578,34.00400161743164,33.874000549316406,33.93000030517578,33.587127685546875,65000,0.0,0.0,0.0,False,-0.0005891130545410128,-0.0005892866498180389,0.4247951564683612,33.60692596435547,-0.0005891130545410128,0.08175307536879921
2024-01-29,33.95000076293945,34.16999816894531,33.91999816894531,34.130001068115234,33.78510665893555,37700,0.0,0.0,0.0,False,0.005894489556898419,0.0058771850209698145,0.43319359663888335,33.78510665893555,0.0,0.081530603799436
2024-01-30,33.93000030517578,34.16999816894531,33.869998931884766,34.150001525878906,33.80490493774414,72000,0.0,0.0,0.0,False,0.0005860061064320021,0.000585834471902929,0.4340334568382129,33.80490493774414,0.0,0.08152913302576176
2024-01-31,33.939998626708984,34.04999923706055,33.720001220703125,33.720001220703125,33.37924575805664,114400,0.0,0.0,0.0,False,-0.012591639599975335,-0.012671586107920666,0.4159766243753993,33.80490493774414,-0.012591639599975335,0.08212417373618451
2024-02-01,33.849998474121094,34.08000183105469,33.78499984741211,34.08000183105469,33.73561096191406,86200,0.0,0.0,0.0,False,0.010676250938696175,0.010619662185813752,0.43109394614055896,33.80490493774414,-0.0020498201653781356,0.08218559126331508
2024-02-02,34.150001525878906,34.4640007019043,34.130001068115234,34.380001068115234,34.0325813293457,90900,0.0,0.0,0.0,False,0.008802875032170254,0.008764355617099128,0.4436916873077297,34.0325813293457,0.0,0.08236892954041568
2024-02-05,34.310001373291016,34.33000183105469,34.14500045776367,34.27000045776367,33.9236946105957,88900,0.0,0.0,0.0,False,-0.003199484567340427,-0.0032046138617429867,0.43907261803419084,34.0325813293457,-0.003199484567340427,0.08240905121082819
2024-02-06,34.31999969482422,34.31999969482422,34.15999984741211,34.25,33.90388870239258,153100,0.0,0.0,0.0,False,-0.0005838370033238727,-0.0005840075025128179,0.43823243418931224,34.0325813293457,-0.0037814535931823823,0.08239530292501959
2024-02-07,34.38999938964844,34.5260009765625,34.38999938964844,34.4900016784668,34.14147186279297,111400,0.0,0.0,0.0,False,0.007007548971325717,0.006983110204181391,0.4483109184040428,34.14147186279297,0.0,0.08260651648516072
2024-02-08,34.5,34.58000183105469,34.494998931884766,34.58000183105469,34.23055648803711,66600,0.0,0.0,0.0,False,0.002609278990728603,0.002605880732355418,0.4520899656554773,34.23055648803711,0.0,0.0823264947057444
2024-02-09,34.650001525878906,34.7400016784668,34.584999084472656,34.7400016784668,34.388938903808594,101700,0.0,0.0,0.0,False,0.004626930789946027,0.004616259450051793,0.4588086854273403,34.388938903808594,0.0,0.0822118117131764
2024-02-12,34.77000045776367,34.849998474121094,34.650001525878906,34.66999816894531,34.319644927978516,68600,0.0,0.0,0.0,False,-0.002015007675110425,-0.002017040534352831,0.4558691747296866,34.388938903808594,-0.002015007675110425,0.08214424007241218
2024-02-13,34.38999938964844,34.45000076293945,34.18000030517578,34.33000183105469,33.98309326171875,134900,0.0,0.0,0.0,False,-0.009806385438020593,-0.009854784710246972,0.4415923604549543,34.388938903808594,-0.011801633171208303,0.08276783648096536
2024-02-14,34.5099983215332,34.566001892089844,34.380001068115234,34.566001892089844,34.216697692871094,39800,0.0,0.0,0.0,False,0.0068741367759919125,0.006850617618869002,0.4515020635159468,34.388938903808594,-0.005008622435815346,0.08289019234047446
2024-02-15,34.650001525878906,34.7400016784668,34.560001373291016,34.7400016784668,34.388938903808594,65100,0.0,0.0,0.0,False,0.005033835014808696,0.005021207625730763,0.45880868542734055,34.388938903808594,0.0,0.08291715091447126
2024-02-16,34.77000045776367,34.779998779296875,34.60100173950195,34.630001068115234,34.28004455566406,49400,0.0,0.0,0.0,False,-0.003166551560346953,-0.0031715756936607146,0.4541892925082529,34.388938903808594,-0.003166551560346953,0.08297034133306676
2024-02-20,34.540000915527344,34.56999969482422,34.369998931884766,34.470001220703125,34.12166976928711,91200,0.0,0.0,0.0,False,-0.004620028603515514,-0.004630733920971966,0.4474708963819387,34.388938903808594,-0.007771950605079181,0.08266502541292689
2024-02-21,34.45500183105469,34.54999923706055,34.34000015258789,34.54999923706055,34.20085525512695,112600,0.0,0.0,0.0,False,0.00232068027078558,0.00231799165114025,0.45083001353370866,34.388938903808594,-0.005469306546728281,0.08260325158810923
2024-02-22,34.821998596191406,35.20000076293945,34.821998596191406,35.16999816894531,34.81459045410156,74800,0.0,0.0,0.0,False,0.017945024894738815,0.017785913619758977,0.4768651942446054,34.81459045410156,0.0,0.08347487462926054
2024-02-23,35.28499984741211,35.32500076293945,35.14099884033203,35.189998626708984,34.83438491821289,57300,0.0,0.0,0.0,False,0.0005685680587690367,0.0005684064851911267,0.47770489262116067,34.83438491821289,0.0,0.08346802377776731
2024-02-26,35.20000076293945,35.21099853515625,35.04999923706055,35.05699920654297,34.70273208618164,50700,0.0,0.0,0.0,False,-0.003779393043406798,-0.0037865529951695543,0.4721200650297801,34.83438491821289,-0.003779393043406798,0.08353615280043862
2024-02-27,34.9900016784668,35.060001373291016,34.90999984741211,35.04600143432617,34.69185256958008,91100,0.0,0.0,0.0,False,-0.00031350605406355037,-0.0003135552073600234,0.47165854647708483,34.83438491821289,-0.004091714234870536,0.08329100367481097
2024-02-28,34.970001220703125,35.06999969482422,34.959999084472656,34.98400115966797,34.63047790527344,70500,0.0,0.0,0.0,False,-0.0017691377012382103,-0.0017707044735044604,0.4690549798591628,34.83438491821289,-0.005853613130193169,0.08332815145802627
2024-02-29,35.09000015258789,35.20000076293945,34.959999084472656,35.15999984741211,34.8046989440918,137600,0.0,0.0,0.0,False,0.005030858635416857,0.005018246149514356,0.4764455877904894,34.83438491821289,-0.000852203194940615,0.08341914690061975
2024-03-01,35.189998626708984,35.43000030517578,35.16999816894531,35.369998931884766,35.0125732421875,183800,0.0,0.0,0.0,False,0.005972592908492613,0.005954827676704031,0.48526379623790206,35.0125732421875,0.0,0.08351199245795421
2024-03-04,35.27000045776367,35.470001220703125,35.27000045776367,35.36600112915039,35.00862121582031,69100,0.0,0.0,0.0,False,-0.00011287449053942744,-0.00011288086134414011,0.4850961478435851,35.0125732421875,-0.00011287449053942744,0.0834939724704478
2024-03-05,35.22100067138672,35.22100067138672,34.93000030517578,35.05400085449219,34.699764251708984,44200,0.0,0.0,0.0,False,-0.008822311573120634,-0.008861458578662535,0.4719941669112677,35.0125732421875,-0.008934190249735852,0.08338285670237387
2024-03-06,35.27000045776367,35.31999969482422,35.13999938964844,35.2400016784668,34.883888244628906,87500,0.0,0.0,0.0,False,0.005306202992743758,0.005292174700406861,0.47980486676503364,35.0125732421875,-0.0036753938840330402,0.08350641445821867
2024-03-07,35.29999923706055,35.56999969482422,35.29999923706055,35.529998779296875,35.17095947265625,129900,0.0,0.0,0.0,False,0.008229335732708787,0.008195659379271972,0.49198267783253957,35.17095947265625,0.0,0.08351748144915187
2024-03-08,35.70000076293945,35.72999954223633,35.31700134277344,35.369998931884766,35.0125732421875,109100,0.0,0.0,0.0,False,-0.004503324130008091,-0.004513494639672105,0.4852637962379023,35.17095947265625,-0.004503324130008091,0.08366519517764003
2024-03-11,35.290000915527344,35.310001373291016,35.14500045776367,35.29999923706055,34.943275451660156,157600,0.0,0.0,0.0,False,-0.0019792258640346505,-0.001981187119817809,0.482324123717474,35.17095947265625,-0.0064736368984504855,0.08357054278121423
2024-03-12,35.380001068115234,35.65999984741211,35.27000045776367,35.650001525878906,35.28974533081055,81100,0.0,0.0,0.0,False,0.009915208997212988,0.00986637584113675,0.4970216772057434,35.28974533081055,0.0,0.08375298941399996
2024-03-13,35.59000015258789,35.65999984741211,35.53499984741211,35.56999969482422,35.21055221557617,70100,0.0,0.0,0.0,False,-0.0022440829337817547,-0.002246604661238656,0.49366223640842466,35.28974533081055,-0.0022440829337817547,0.0838054156146619
2024-03-14,35.66999816894531,35.69499969482422,35.38999938964844,35.5,35.141258239746094,95800,0.0,0.0,0.0,False,-0.0019679888973573867,-0.001969927931924099,0.4907227257107709,35.28974533081055,-0.004207655500840679,0.08379687161160831
2024-03-15,35.369998931884766,35.380001068115234,35.209999084472656,35.310001373291016,34.953182220458984,61100,0.0,0.0,0.0,False,-0.005352000147632374,-0.005366373407151969,0.48274437746268783,35.28974533081055,-0.00953713627561148,0.08390700413791227
2024-03-18,35.54499816894531,35.63999938964844,35.45000076293945,35.45000076293945,35.091766357421875,110000,0.0,0.0,0.0,False,0.0039648503557931924,0.003957011050903228,0.48862323703522104,35.28974533081055,-0.005610099237973842,0.08344549583018937
2024-03-19,35.41999816894531,35.65599822998047,35.400001525878906,35.65599822998047,35.29568099975586,62500,0.0,0.0,0.0,False,0.00581089707075555,0.005794078929246203,0.49727347344276773,35.29568099975586,0.0,0.08321291571717444
2024-03-20,35.68000030517578,35.91999816894531,35.60900115966797,35.90999984741211,35.547119140625,90000,0.0,0.0,0.0,False,0.0071237651108326805,0.007098510961642826,0.5079396979742545,35.547119140625,0.0,0.08331762631478212
2024-03-21,36.060001373291016,36.099998474121094,35.96900177001953,36.02000045776367,35.656005859375,95600,0.0,0.0,0.0,False,0.0030631657749602414,0.0030584838412672254,0.5125587672477931,35.656005859375,0.0,0.08267653038305829
2024-03-22,36.040000915527344,36.040000915527344,35.93000030517578,36.0,35.636207580566406,114600,0.0,0.0,0.0,False,-0.0005552578964306276,-0.0005554121091842769,0.5117189070484633,35.656005859375,-0.0005552578964306276,0.08202223419045045
2024-03-25,35.869998931884766,35.91999816894531,35.84000015258789,35.84000015258789,35.477821350097656,99800,0.0,0.0,0.0,False,-0.004444531032396504,-0.004454437323889479,0.5050000254538258,35.656005859375,-0.0049973210678754265,0.08218045971790314
2024-03-26,35.83000183105469,35.900001525878906,35.7400016784668,35.75,35.44114303588867,145400,0.053,0.0,0.0,False,-0.0010338378404648463,-0.0010343726194199537,0.503444099477611,35.656005859375,-0.006025992488719378,0.08219153238518158
2024-03-27,35.89500045776367,35.9900016784668,35.77000045776367,35.9900016784668,35.67906951904297,102300,0.0,0.0,0.0,False,0.006713284696076682,0.0066908509471644406,0.513537147742041,35.67906951904297,0.0,0.08237658075770925
2024-03-28,35.90999984741211,36.08000183105469,35.90999984741211,36.03200149536133,35.720706939697266,241200,0.0,0.0,0.0,False,0.0011669985012381368,0.00116631808779672,0.5153034433250241,35.720706939697266,0.0,0.08233892734209348
2024-04-01,36.06999969482422,36.06999969482422,35.8650016784668,35.959999084472656,35.649322509765625,98800,0.0,0.0,0.0,False,-0.001998404736282211,-0.002000404211311547,0.5122752537469786,35.720706939697266,-0.001998404736282211,0.08218762683051932
2024-04-02,35.66999816894531,35.77299880981445,35.61000061035156,35.77000045776367,35.46097183227539,615200,0.0,0.0,0.0,False,-0.00528342936779902,-0.005297436038026301,0.5042852542591361,35.720706939697266,-0.007271275673808808,0.08233286989895307
2024-04-03,35.709999084472656,35.88999938964844,35.709999084472656,35.76300048828125,35.45402908325195,72600,0.0,0.0,0.0,False,-0.0001957856388221657,-0.00019580480733233705,0.5039907368096601,35.720706939697266,-0.007465637701278172,0.08176971791985872
2024-04-04,35.959999084472656,36.04999923706055,35.470001220703125,35.48099899291992,35.174468994140625,77500,0.0,0.0,0.0,False,-0.007885142996156391,-0.007916395129626084,0.49213155478502135,35.720706939697266,-0.015291913076602492,0.08218344300216948
2024-04-05,35.5099983215332,35.88999938964844,35.5099983215332,35.81800079345703,35.50855255126953,86300,0.0,0.0,0.0,False,0.009497899092223872,0.009453077631614699,0.5063036697246925,35.720706939697266,-0.005939255031707225,0.0826349768268793
2024-04-08,35.88800048828125,35.88800048828125,35.720001220703125,35.75699996948242,35.448081970214844,150100,0.0,0.0,0.0,False,-0.001702986371167281,-0.0017044381008755258,0.503738455104312,35.720706939697266,-0.007632126932500483,0.08253720185608995
2024-04-09,35.83000183105469,35.84700012207031,35.540000915527344,35.75,35.44114303588867,69200,0.0,0.0,0.0,False,-0.00019574921802545386,-0.0001957683794042234,0.5034440994776106,35.720706939697266,-0.007826382167647083,0.0825108873808518
2024-04-10,35.599998474121094,35.650001525878906,35.45000076293945,35.56999969482422,35.262699127197266,288600,0.0,0.0,0.0,False,-0.005034936613379282,-0.005047654614241636,0.4958743537349817,35.720706939697266,-0.012821913442900068,0.08270815509313052
2024-04-11,35.689998626708984,35.86000061035156,35.5099983215332,35.79999923706055,35.49070739746094,110200,0.0,0.0,0.0,False,0.006465990293063273,0.006445175455339639,0.5055466627858745,35.720706939697266,-0.006438829517697031,0.082898603803942
2024-04-12,35.65999984741211,35.68000030517578,35.38999938964844,35.459999084472656,35.15364456176758,178900,0.0,0.0,0.0,False,-0.009497213789474213,-0.0095425999140947,0.49124816425936757,35.720706939697266,-0.01587489236668771,0.08342939019937558
2024-04-15,35.65999984741211,35.65999984741211,35.150001525878906,35.150001525878906,34.84632873535156,137500,0.0,0.0,0.0,False,-0.008742075828753415,-0.008780511945237327,0.47821155972792284,35.720706939697266,-0.024478188682598212,0.0836092179151716
2024-04-16,35.150001525878906,35.2400016784668,35.060001373291016,35.060001373291016,34.75710678100586,1388600,0.0,0.0,0.0,False,-0.002560440585386181,-0.002563724119441946,0.4744266868566085,35.720706939697266,-0.026975954320224704,0.08359292733098826
2024-04-17,35.189998626708984,35.189998626708984,34.94300079345703,35.0,34.69762420654297,126000,0.0,0.0,0.0,False,-0.0017113787645696155,-0.0017128448461268553,0.4719033843348073,35.720706939697266,-0.028641167009416657,0.0836209067088993
2024-04-18,34.97999954223633,35.11899948120117,34.87200164794922,34.880001068115234,34.57866287231445,636900,0.0,0.0,0.0,False,-0.003428515264341403,-0.003434406091180801,0.4668569411139796,35.720706939697266,-0.03197148559547769,0.0837093989808449
2024-04-19,34.86000061035156,34.880001068115234,34.689998626708984,34.73500061035156,34.43490982055664,178300,0.0,0.0,0.0,False,-0.004157276187591097,-0.0041659416851576375,0.46075881168208377,35.720706939697266,-0.035995847487320765,0.08375424510889753
2024-04-22,34.84000015258789,35.060001373291016,34.720001220703125,34.862998962402344,34.561805725097656,115200,0.0,0.0,0.0,False,0.003685094725157656,0.003678321398723922,0.466141846273741,35.720706939697266,-0.03244340086986619,0.08377162497142505
2024-04-23,34.983001708984375,35.25,34.983001708984375,35.16999816894531,34.86614990234375,70800,0.0,0.0,0.0,False,0.008805795034751096,0.008767250135371342,0.47905239086389906,35.720706939697266,-0.023923295773405462,0.08415893724398012
2024-04-24,35.31999969482422,35.31999969482422,35.08300018310547,35.2400016784668,34.935550689697266,196900,0.0,0.0,0.0,False,0.0019904918537865246,0.0019885134497728977,0.4819964325992372,35.720706939697266,-0.02198042304497161,0.08416826444513523
2024-04-25,34.779998779296875,35.09000015258789,34.75,35.06999969482422,34.76702117919922,403100,0.0,0.0,0.0,False,-0.004824011849561272,-0.004835684950639288,0.4748472642473709,35.720706939697266,-0.026698401073305567,0.08392283711693306
2024-04-26,35.209999084472656,35.439998626708984,35.209999084472656,35.349998474121094,35.04459762573242,187400,0.0,0.0,0.0,False,0.007983900751878936,0.007952198045320909,0.48662229842930205,35.720706939697266,-0.018927657705829604,0.08418029282982854
2024-04-29,35.38999938964844,35.439998626708984,35.22999954223633,35.43000030517578,35.123905181884766,95100,0.0,0.0,0.0,False,0.0022630465613937556,0.00226048972828589,0.4899865939098538,35.720706939697266,-0.01670744531512225,0.08381262188408932
2024-04-30,35.33000183105469,35.36000061035156,34.959999084472656,34.970001220703125,34.66788101196289,101600,0.0,0.0,0.0,False,-0.01298329919638519,-0.013068318918137591,0.4706416521625192,35.720706939697266,-0.02947382675017396,0.08480708769484974
2024-05-01,34.97999954223633,35.279998779296875,34.856998443603516,34.86000061035156,34.55883026123047,133900,0.0,0.0,0.0,False,-0.003145584545383384,-0.003150542295861536,0.4660156245096796,35.720706939697266,-0.03252669888163873,0.08488809075006272
2024-05-02,34.91999816894531,35.119998931884766,34.821998596191406,35.025001525878906,34.72240447998047,84600,0.0,0.0,0.0,False,0.004733210514173747,0.00472204409476745,0.47295458507755184,35.720706939697266,-0.027947444080603012,0.08460513691694438
2024-05-03,35.380001068115234,35.650001525878906,35.303001403808594,35.47999954223633,35.17347717285156,271000,0.0,0.0,0.0,False,0.012990825365540637,0.012907168330705791,0.49208948086366666,35.720706939697266,-0.015319679080526671,0.0852509979767077
2024-05-06,35.584999084472656,35.75,35.56999969482422,35.72999954223633,35.42131042480469,144300,0.0,0.0,0.0,False,0.007046026491358992,0.007021319237453127,0.5026027828733102,35.720706939697266,-0.008381595453808122,0.08541644177714608
2024-05-07,35.810001373291016,35.93000030517578,35.790000915527344,35.880001068115234,35.57001876831055,157700,0.0,0.0,0.0,False,0.0041982733479482,0.004189485186545914,0.5089111200892,35.720706939697266,-0.004218510334666803,0.0850473874087298
2024-05-08,35.790000915527344,35.89799880981445,35.77000045776367,35.81999969482422,35.51054000854492,85100,0.0,0.0,0.0,False,-0.001672159920776184,-0.0016735595406529614,0.5063879793901733,35.720706939697266,-0.005883616231535993,0.08505128938948925
2024-05-09,35.86199951171875,36.0099983215332,35.790000915527344,35.970001220703125,35.659244537353516,186600,0.0,0.0,0.0,False,0.004187616656148085,0.004178872991097564,0.5126961547832889,35.720706939697266,-0.001720637904717548,0.08499985046166772
2024-05-10,36.04999923706055,36.13999938964844,36.0,36.040000915527344,35.7286376953125,92300,0.0,0.0,0.0,False,0.001946007518086823,0.0019441164983515808,0.5156398728730782,35.7286376953125,0.0,0.08499867023804311
2024-05-13,36.130001068115234,36.130001068115234,35.9900016784668,36.040000915527344,35.7286376953125,109300,0.0,0.0,0.0,False,0.0,0.0,0.5156398728730782,35.7286376953125,0.0,0.08495535859545976
2024-05-14,36.06100082397461,36.220001220703125,36.0,36.189998626708984,35.87734603881836,102600,0.0,0.0,0.0,False,0.004162161030991873,0.004153523198506265,0.5219482100889681,35.87734603881836,0.0,0.08500887419520117
2024-05-15,36.310001373291016,36.59000015258789,36.310001373291016,36.56999969482422,36.254058837890625,108400,0.0,0.0,0.0,False,0.010500018553899482,0.01044527622264633,0.5379286945329764,36.254058837890625,0.0,0.08556271818804709
2024-05-16,36.560001373291016,36.650001525878906,36.5,36.525001525878906,36.209449768066406,122500,0.0,0.0,0.0,False,-0.0012304572578669681,-0.001231214891953362,0.5360363390087064,36.254058837890625,-0.0012304572578669681,0.08536606078061118
2024-05-17,36.48500061035156,36.54999923706055,36.459999084472656,36.54999923706055,36.234230041503906,111600,0.0,0.0,0.0,False,0.0006843592928427178,0.000684125225806414,0.5370875397514512,36.254058837890625,-0.0005469400398830926,0.08511516313762095
2024-05-20,36.560001373291016,36.66999816894531,36.53499984741211,36.56999969482422,36.254058837890625,104100,0.0,0.0,0.0,False,0.0005472393469934111,0.0005470896661469718,0.5379286945329764,36.254058837890625,0.0,0.0850559009275957
2024-05-21,36.57500076293945,36.65999984741211,36.551998138427734,36.650001525878906,36.333370208740234,312500,0.0,0.0,0.0,False,0.0021876549382855437,0.0021852655054228807,0.5412931518363024,36.333370208740234,0.0,0.08506604142562596
2024-05-22,36.65999984741211,36.66999816894531,36.474998474121094,36.58000183105469,36.263973236083984,112700,0.0,0.0,0.0,False,-0.001910006483228921,-0.0019118328715915232,0.5383492719237388,36.333370208740234,-0.001910006483228921,0.08509044193814846
2024-05-23,36.72999954223633,36.7400016784668,36.34000015258789,36.400001525878906,36.08552932739258,152200,0.0,0.0,0.0,False,-0.004920693811726329,-0.0049328402879632175,0.5307795261811099,36.333370208740234,-0.006821301737872765,0.0849822811432739
2024-05-24,36.459999084472656,36.52000045776367,36.3849983215332,36.470001220703125,36.15492248535156,102000,0.0,0.0,0.0,False,0.0019230189844079426,0.001921172350429885,0.5337232442708992,36.333370208740234,-0.004911400246205178,0.08479484524786332
2024-05-28,36.48500061035156,36.5099983215332,36.36000061035156,36.5099983215332,36.194576263427734,95300,0.0,0.0,0.0,False,0.001096773975721721,0.001096172958557992,0.535405392011175,36.333370208740234,-0.003820012966457842,0.08479509065985238
2024-05-29,36.369998931884766,36.52399826049805,36.33000183105469,36.38999938964844,36.07560729980469,311100,0.0,0.0,0.0,False,-0.003286927929675998,-0.003292341743749732,0.5303586251447983,36.333370208740234,-0.0070943847888226275,0.08469054069716213
2024-05-30,36.290000915527344,36.290000915527344,36.13999938964844,36.189998626708984,35.87734603881836,129300,0.0,0.0,0.0,False,-0.005495715133460921,-0.005510872133752902,0.5219482100889676,36.333370208740234,-0.012551111204436971,0.08492001580370843
2024-05-31,36.220001220703125,36.400001525878906,35.959999084472656,36.400001525878906,36.08552932739258,197500,0.0,0.0,0.0,False,0.005802639034363732,0.005785868568514735,0.5307795261811099,36.333370208740234,-0.006821301737872765,0.08501179961792861
2024-06-03,36.41999816894531,36.47999954223633,36.14500045776367,36.349998474121094,36.03595733642578,61700,0.0,0.0,0.0,False,-0.001373736006947457,-0.0013746804472960805,0.528676639227297,36.333370208740234,-0.00818566707700874,0.08493525532485383
2024-06-04,36.33000183105469,36.529998779296875,36.27000045776367,36.5,36.184661865234375,148600,0.0,0.0,0.0,False,0.004126559686490783,0.004118068789847234,0.5349848146204126,36.333370208740234,-0.004092886034285037,0.08466882099255803
2024-06-05,36.61000061035156,36.86000061035156,36.529998779296875,36.85499954223633,36.53659439086914,136100,0.0,0.0,0.0,False,0.00972601393776995,0.009679020722962324,0.5499140983216759,36.53659439086914,0.0,0.08514224550817681
2024-06-06,36.880001068115234,36.900001525878906,36.762001037597656,36.869998931884766,36.55146408081055,118100,0.0,0.0,0.0,False,0.0004069807323126007,0.0004068979381173636,0.5505448834964326,36.55146408081055,0.0,0.08514153893749953
2024-06-07,36.849998474121094,37.0,36.8120002746582,36.86000061035156,36.54155349731445,86700,0.0,0.0,0.0,False,-0.00027114053418442197,-0.000271177299424909,0.5501244679284445,36.55146408081055,-0.00027114053418442197,0.08490642445068468
2024-06-10,36.84000015258789,36.970001220703125,36.76300048828125,36.970001220703125,36.650604248046875,150400,0.0,0.0,0.0,False,0.0029842943251012777,0.0029798501583974597,0.5547504955812841,36.650604248046875,0.0,0.08484747488181742
2024-06-11,36.93000030517578,37.029998779296875,36.76499938964844,37.029998779296875,36.710086822509766,36300,0.0,0.0,0.0,False,0.001622962995652566,0.0016216474144440025,0.5572737981030851,36.710086822509766,0.0,0.084850034317928
2024-06-12,37.31999969482422,37.369998931884766,37.132999420166016,37.209999084472656,36.88853073120117,81500,0.0,0.0,0.0,False,0.0048608958500744315,0.004849119841723652,0.564843543845714,36.88853073120117,0.0,0.08483087859486844
2024-06-13,37.34000015258789,37.97999954223633,37.178001403808594,37.33000183105469,37.00749206542969,484100,0.0,0.0,0.0,False,0.0032248867566821993,0.0032196979619097225,0.5698899870665417,37.00749206542969,0.0,0.08483082516365434
2024-06-14,37.268001556396484,37.43000030517578,37.26499938964844,37.43000030517578,37.10662841796875,57800,0.0,0.0,0.0,False,0.002678818450161158,0.002675236810964946,0.5740954373286189,37.10662841796875,0.0,0.08485016831143816
2024-06-17,37.40999984741211,37.7400016784668,37.349998474121094,37.61000061035156,37.285072326660156,120500,0.0,0.0,0.0,False,0.004808949675551677,0.0047974236144553,0.5816651830712478,37.285072326660156,0.0,0.08462847546144767
2024-06-18,37.630001068115234,37.70000076293945,37.595001220703125,37.65999984741211,37.33464050292969,114100,0.0,0.0,0.0,False,0.001329437578536874,0.0013285546588370479,0.5837679082022862,37.33464050292969,0.0,0.08460392509312442
2024-06-20,37.790000915527344,37.83000183105469,37.6349983215332,37.720001220703125,37.39412307739258,299900,0.0,0.0,0.0,False,0.0015932274601178076,0.0015919596197081012,0.5862912107240874,37.39412307739258,0.0,0.084493801762889
2024-06-21,37.70000076293945,37.72999954223633,37.590999603271484,37.65999984741211,37.33464050292969,94300,0.0,0.0,0.0,False,-0.0015906931241517208,-0.0015919596197080336,0.5837679082022862,37.39412307739258,-0.0015906931241517208,0.08443781995694169
2024-06-24,37.65299987792969,37.77000045776367,37.56999969482422,37.599998474121094,37.27516174316406,122300,0.0,0.0,0.0,False,-0.0015931252843042198,-0.0015943956578120134,0.5812447675032595,37.39412307739258,-0.0031812842350202875,0.08446318217850758
2024-06-25,37.63999938964844,37.71900177001953,37.56999969482422,37.68899917602539,37.36338806152344,78800,0.0,0.0,0.0,False,0.00236689297198156,0.0023640962929018716,0.5849874046304455,37.39412307739258,-0.0008219210223363582,0.08430498130573288
2024-06-26,37.63999938964844,37.84000015258789,37.63999938964844,37.83000183105469,37.503173828125,135200,0.0,0.0,0.0,False,0.0037412497595610272,0.0037342686912084522,0.5909172383769263,37.503173828125,0.0,0.08421818203940482
2024-06-27,37.709999084472656,37.85300064086914,37.709999084472656,37.810001373291016,37.52997589111328,131200,0.047,0.0,0.0,False,0.000714661194039623,0.0007144059453321475,0.592054205190123,37.52997589111328,0.0,0.08391426140629349
2024-06-28,37.86000061035156,38.040000915527344,37.630001068115234,37.630001068115234,37.35131072998047,75300,0.0,0.0,0.0,False,-0.004760598878378652,-0.004771966621745874,0.5844750737265769,37.52997589111328,-0.004760598878378652,0.08408826140302439
2024-07-01,37.709999084472656,38.029998779296875,37.6150016784668,37.790000915527344,37.51012420654297,89100,0.0,0.0,0.0,False,0.004251884966248953,0.004242871244538496,0.5912120794719511,37.52997589111328,-0.0005289554309310107,0.08415388078215161
2024-07-02,37.65999984741211,37.9900016784668,37.65999984741211,37.939998626708984,37.65901184082031,64000,0.0,0.0,0.0,False,0.003969265296417612,0.003961408546408695,0.5975280223582395,37.65901184082031,0.0,0.0837390235240118
2024-07-03,37.95000076293945,38.15999984741211,37.95000076293945,38.13999938964844,37.8575325012207,66300,0.0,0.0,0.0,False,0.005271531320033329,0.005257685436826394,0.605949441362732,37.8575325012207,0.0,0.08384980085372482
2024-07-05,38.13999938964844,38.380001068115234,38.13999938964844,38.380001068115234,38.09575271606445,27700,0.0,0.0,0.0,False,0.006292544682780621,0.006272829286936426,0.6160549499807935,38.09575271606445,0.0,0.08400686432450274
2024-07-08,38.349998474121094,38.43000030517578,38.29999923706055,38.31999969482422,38.036197662353516,67000,0.0,0.0,0.0,False,-0.0015632990416232229,-0.0015645222685825675,0.613528572826278,38.09575271606445,-0.0015632990416232229,0.08375095918119062
2024-07-09,38.435001373291016,38.45000076293945,38.34000015258789,38.369998931884766,38.0858268737793,53900,0.0,0.0,0.0,False,0.0013047889767094922,0.001303938479305327,0.6156338871217075,38.09575271606445,-0.00026054984027057415,0.08353079320945034
2024-07-10,38.439998626708984,38.67499923706055,38.38600158691406,38.67499923706055,38.38856887817383,64200,0.0,0.0,0.0,False,0.007948941358102868,0.007917514951668857,0.6284764661466018,38.38856887817383,0.0,0.08382259724542042
2024-07-11,38.77000045776367,38.77000045776367,38.34000015258789,38.38999938964844,38.10567855834961,74900,0.0,0.0,0.0,False,-0.007369129094704552,-0.007396415259336045,0.6164760128398792,38.38856887817383,-0.007369129094704552,0.0841948736819055
2024-07-12,38.439998626708984,38.790000915527344,38.439998626708984,38.56999969482422,38.28434371948242,66200,0.0,0.0,0.0,False,0.0046886754912192075,0.004677717890029664,0.6240551443034252,38.38856887817383,-0.002715005058463227,0.08417981421644719
2024-07-15,38.689998626708984,38.849998474121094,38.61000061035156,38.68000030517578,38.39352798461914,188800,0.0,0.0,0.0,False,0.0028519299151823496,0.0028478708786223183,0.6286868357533699,38.39352798461914,0.0,0.08398608207609541
2024-07-16,38.7599983215332,38.869998931884766,38.702999114990234,38.83000183105469,38.542423248291016,93500,0.0,0.0,0.0,False,0.0038781344535860907,0.003870633876077229,0.6350031022852072,38.542423248291016,0.0,0.08403491640103346
2024-07-17,38.58000183105469,38.619998931884766,38.470001220703125,38.52000045776367,38.23471450805664,94200,0.0,0.0,0.0,False,-0.007983637620605943,-0.008015677499227701,0.6219498300079955,38.542423248291016,-0.007983637620605943,0.08446993099393867
2024-07-18,38.560001373291016,38.61000061035156,38.16999816894531,38.290000915527344,38.00642013549805,418800,0.0,0.0,0.0,False,-0.005970866410169973,-0.005988763308567369,0.61226538424902,38.542423248291016,-0.013906834797076106,0.08467936925653965
2024-07-19,38.279998779296875,38.279998779296875,38.060001373291016,38.090999603271484,37.80889129638672,20200,0.0,0.0,0.0,False,-0.0051972492649166036,-0.005210801943035867,0.6038860391658813,38.542423248291016,-0.01903180677506633,0.08486670058905262
2024-07-22,38.290000915527344,38.45000076293945,38.22200012207031,38.36000061035156,38.07590103149414,81000,0.0,0.0,0.0,False,0.0070620884652319305,0.0070372687028805335,0.6152128242626211,38.542423248291016,-0.012104122612933033,0.08497405172893738
2024-07-23,38.43000030517578,38.49100112915039,38.34000015258789,38.34000015258789,38.05604934692383,54700,0.0,0.0,0.0,False,-0.0005213713669938169,-0.0005215073283045876,0.6143706985444495,38.542423248291016,-0.012619183236973863,0.08498444253462928
2024-07-24,37.97999954223633,38.03499984741211,37.75,37.75,37.47041702270508,59900,0.0,0.0,0.0,False,-0.015388678916196774,-0.015508313568743791,0.5895276662128326,38.542423248291016,-0.027813669594152213,0.08649415212987667
2024-07-25,37.78799819946289,38.040000915527344,37.630001068115234,37.650001525878906,37.371158599853516,292200,0.0,0.0,0.0,False,-0.002648981002571049,-0.0026524957611382847,0.5853170376219736,38.542423248291016,-0.030388972714356588,0.08645775693997661
2024-07-26,37.75,38.04999923706055,37.75,37.869998931884766,37.58953094482422,70400,0.0,0.0,0.0,False,0.005843338904980122,0.005826332816268342,0.594580582344638,38.542423248291016,-0.024723206875920778,0.08649138967250769
2024-07-29,37.9900016784668,38.01900100708008,37.81999969482422,37.90999984741211,37.629234313964844,61800,0.0,0.0,0.0,False,0.001056234758526342,0.0010556773350726045,0.5962648337809815,38.542423248291016,-0.023693085627839006,0.08638773924584801
2024-07-30,37.91999816894531,38.02000045776367,37.599998474121094,37.70000076293945,37.42079162597656,65900,0.0,0.0,0.0,False,-0.005539381594882098,-0.00555478086372231,0.5874225137401776,38.542423248291016,-0.029101222180268227,0.0863173896773818
2024-07-31,38.099998474121094,38.308998107910156,38.02000045776367,38.14899826049805,37.86646270751953,62200,0.0,0.0,0.0,False,0.011909718158757299,0.011839355580132806,0.6063282684776892,38.542423248291016,-0.01753809137575324,0.08703634224575849
2024-08-01,38.41999816894531,38.44499969482422,37.76499938964844,37.900001525878906,37.61930847167969,86300,0.0,0.0,0.0,False,-0.006526995609514974,-0.006548389588440712,0.5958437709218956,38.542423248291016,-0.023950615939859476,0.08732512424406373
2024-08-02,37.560001373291016,37.72999954223633,37.40999984741211,37.599998474121094,37.321529388427734,73800,0.0,0.0,0.0,False,-0.007915591629658048,-0.007947086234128943,0.5832117233265444,38.542423248291016,-0.03167662427445883,0.08697556881500806
2024-08-05,36.63999938964844,37.08000183105469,36.41999816894531,36.81999969482422,36.54730224609375,184300,0.0,0.0,0.0,False,-0.020744786053008002,-0.02096298202147959,0.5503683348495212,38.542423248291016,-0.05176428553401169,0.08955800913021582
2024-08-06,36.97999954223633,37.452999114990234,36.7599983215332,37.08000183105469,36.805381774902344,341500,0.0,0.0,0.0,False,0.007061520630737617,0.007036704850203618,0.5613162928313034,38.542423248291016,-0.04506829947350788,0.08964381643020586
2024-08-07,37.41999816894531,37.4900016784668,36.89400100708008,36.900001525878906,36.626712799072266,442500,0.0,0.0,0.0,False,-0.004854425282769692,-0.004866246276786976,0.5537369995449828,38.542423248291016,-0.04970394406386203,0.08954816470758283
2024-08-08,37.18000030517578,37.459999084472656,37.08300018310547,37.43000030517578,37.15279006958008,158400,0.0,0.0,0.0,False,0.01436321281120101,0.014261039070049261,0.5760536547220843,38.542423248291016,-0.03605463957880628,0.0904587598179489
2024-08-09,37.39500045776367,37.619998931884766,37.310001373291016,37.50199890136719,37.22425079345703,103700,0.0,0.0,0.0,False,0.0019234281932292152,0.0019215807737617714,0.5790850807556187,38.542423248291016,-0.03420055989583981,0.0903154280428035
2024-08-12,37.61000061035156,37.68000030517578,37.43600082397461,37.56999969482422,37.291751861572266,79000,0.0,0.0,0.0,False,0.0018133627051293288,0.0018117205478972353,0.581948534749287,38.542423248291016,-0.03244921521052013,0.09030944656282684
2024-08-13,37.810001373291016,38.0099983215332,37.71500015258789,37.970001220703125,37.68878936767578,137100,0.0,0.0,0.0,False,0.010646791482935125,0.0105905134993892,0.5987912109354974,38.542423248291016,-0.022147903755716403,0.09075993784182998
2024-08-14,37.939998626708984,38.18000030517578,37.900001525878906,38.08000183105469,37.7979736328125,116600,0.0,0.0,0.0,False,0.002896995816755066,0.002892807611233409,0.6034229023854423,38.542423248291016,-0.019315070323491557,0.09070944873253824
2024-08-15,38.43000030517578,38.709999084472656,38.38999938964844,38.70000076293945,38.41337966918945,97700,0.0,0.0,0.0,False,0.01628145578266449,0.01615033420052513,0.6295289614715425,38.542423248291016,-0.0033480920042380236,0.09164918695791706
2024-08-16,38.56999969482422,38.77000045776367,38.56999969482422,38.72700119018555,38.440185546875,134700,0.0,0.0,0.0,False,0.0006978265884542978,0.0006975832206929358,0.6306660901075136,38.542423248291016,-0.002652601803404986,0.09148875219557315
2024-08-19,38.77000045776367,39.04999923706055,38.76900100708008,39.02000045776367,38.731014251708984,146200,0.0,0.0,0.0,False,0.007565746644987881,0.007537269925410376,0.6430032966078401,38.731014251708984,0.0,0.09164611854393295
2024-08-20,39.060001373291016,39.119998931884766,38.935001373291016,39.0099983215332,38.72108459472656,118800,0.0,0.0,0.0,False,-0.0002563748245241193,-0.00025640769416753026,0.6425820719259796,38.731014251708984,-0.0002563748245241193,0.09159809024432389
2024-08-21,39.099998474121094,39.220001220703125,38.9630012512207,39.125,38.835235595703125,155000,0.0,0.0,0.0,False,0.0029480321166444057,0.00294369519146979,0.6474244566282417,38.835235595703125,0.0,0.0915293389472238
2024-08-22,39.22999954223633,39.26499938964844,38.827999114990234,38.875,38.587093353271484,82300,0.0,0.0,0.0,False,-0.006389615992418385,-0.006410116964234211,0.6368980469738688,38.835235595703125,-0.006389615992418385,0.0917932260471231
2024-08-23,39.09000015258789,39.22999954223633,38.939998626708984,39.20000076293945,38.9096794128418,129800,0.0,0.0,0.0,False,0.008359947110215815,0.008325196294697341,0.6505824280713859,38.9096794128418,0.0,0.09192706625967068
2024-08-26,39.33000183105469,39.33000183105469,38.99599838256836,39.099998474121094,38.810420989990234,154300,0.0,0.0,0.0,False,-0.0025509956481112317,-0.0025542549817201008,0.6463717994805269,38.9096794128418,-0.0025509956481112317,0.09151971977345962
2024-08-27,39.11000061035156,39.20000076293945,38.97999954223633,39.15999984741211,38.869972229003906,130600,0.0,0.0,0.0,False,0.001534413631561149,0.0015332376218013615,0.6488980148122676,38.9096794128418,-0.0010204962990465472,0.0914400148872217
2024-08-28,39.18000030517578,39.18000030517578,38.82099914550781,38.9900016784668,38.70124053955078,378500,0.0,0.0,0.0,False,-0.00434092642153272,-0.004350375597999508,0.6417402698533561,38.9096794128418,-0.005356992821231588,0.09158398615500753
2024-08-29,39.13999938964844,39.25,38.902000427246094,38.959999084472656,38.67145538330078,133600,0.0,0.0,0.0,False,-0.0007696176100494556,-0.0007699139177211272,0.6404767576305497,38.9096794128418,-0.0061224875952688995,0.0909746625247271
2024-08-30,39.06999969482422,39.290000915527344,38.87699890136719,39.2400016784668,38.94938278198242,104400,0.0,0.0,0.0,False,0.007186887483982662,0.007161184882459687,0.6522666795077292,38.94938278198242,0.0,0.09114581772945964
2024-09-03,39.150001525878906,39.150001525878906,38.6150016784668,38.7400016784668,38.45309066772461,98200,0.0,0.0,0.0,False,-0.01274197635006924,-0.012823851575747216,0.6312135365534344,38.94938278198242,-0.01274197635006924,0.09211029395885414
2024-09-04,38.619998931884766,38.83000183105469,38.619998931884766,38.7400016784668,38.45309066772461,90600,0.0,0.0,0.0,False,0.0,0.0,0.6312135365534344,38.94938278198242,-0.01274197635006924,0.09209251127834832
2024-09-05,38.689998626708984,38.779998779296875,38.4900016784668,38.54999923706055,38.264488220214844,166100,0.0,0.0,0.0,False,-0.004904740925495199,-0.004916808642790056,0.6232128567624791,38.94938278198242,-0.017584221182688542,0.09213869840371136
2024-09-06,38.650001525878906,38.650001525878906,38.12099838256836,38.15999984741211,37.87738037109375,146900,0.0,0.0,0.0,False,-0.010116634695158111,-0.010168155617369274,0.6067914052581291,38.94938278198242,-0.027522962735742507,0.09262009439329064
2024-09-09,38.36000061035156,38.470001220703125,38.23699951171875,38.459999084472656,38.17516326904297,59900,0.0,0.0,0.0,False,0.007861760634757964,0.00783101801689907,0.6194236146762548,38.94938278198242,-0.01987758104597226,0.09284521681357752
2024-09-10,38.5,38.58000183105469,38.310001373291016,38.529998779296875,38.24464416503906,86700,0.0,0.0,0.0,False,0.0018200549793703225,0.0018184006862718015,0.6223710546898562,38.94938278198242,-0.01809370435696256,0.09284413802261728
2024-09-11,38.5,38.83000183105469,38.13999938964844,38.83000183105469,38.542423248291016,163700,0.0,0.0,0.0,False,0.007786164304913745,0.007756008558209079,0.6350031022852076,38.94938278198242,-0.010448420607056752,0.09306457917994021
2024-09-12,38.95000076293945,39.11000061035156,38.790000915527344,39.08000183105469,38.79057312011719,171000,0.0,0.0,0.0,False,0.0064383567744972225,0.006417719090005595,0.6455298355851296,38.94938278198242,-0.004077334492157858,0.09313427465902693
2024-09-13,39.13999938964844,39.25,39.08000183105469,39.20000076293945,38.9096794128418,128500,0.0,0.0,0.0,False,0.0030704958226781542,0.00306579147770069,0.6505824280713859,38.94938278198242,-0.0010193581080055747,0.09315236863760931
2024-09-16,39.209999084472656,39.209999084472656,39.029998779296875,39.20000076293945,38.9096794128418,111800,0.0,0.0,0.0,False,0.0,0.0,0.6505824280713859,38.94938278198242,-0.0010193581080055747,0.09291201129986104
2024-09-17,39.369998931884766,39.369998931884766,39.060001373291016,39.189998626708984,38.899749755859375,183700,0.0,0.0,0.0,False,-0.00025519760461312213,-0.00025523017306286705,0.6501612033895257,38.94938278198242,-0.0012742955748712426,0.09218137923795527
2024-09-18,39.15999984741211,39.369998931884766,39.0099983215332,39.060001373291016,38.77071762084961,196800,0.0,0.0,0.0,False,-0.0033170428041205957,-0.003322556386504864,0.6446875480441834,38.94938278198242,-0.004587111486024864,0.09227346761307098
2024-09-19,39.560001373291016,39.84000015258789,39.45899963378906,39.63999938964844,39.34642028808594,171700,0.0,0.0,0.0,False,0.014848904084425074,0.014739738441549074,0.6691093556939398,39.34642028808594,0.0,0.09325556064569593
2024-09-20,39.560001373291016,39.59000015258789,39.33000183105469,39.5,39.20745849609375,215600,0.0,0.0,0.0,False,-0.0035317518334511133,-0.003538003192129422,0.6632144756667373,39.34642028808594,-0.0035317518334511133,0.09309562836025907
2024-09-23,39.630001068115234,39.65999984741211,39.4900016784668,39.61000061035156,39.31664276123047,214400,0.0,0.0,0.0,False,0.002784783031718252,0.0027809127071292115,0.6678461671166822,39.34642028808594,-0.0007568039643109925,0.09249314965803677
2024-09-24,39.70000076293945,39.82899856567383,39.47999954223633,39.70000076293945,39.40597152709961,439100,0.0,0.0,0.0,False,0.002272034426022307,0.0022694572586762127,0.6716355710256807,39.40597152709961,0.0,0.09247088388711235
2024-09-25,39.68000030517578,39.70899963378906,39.54999923706055,39.619998931884766,39.32656478881836,545100,0.0,0.0,0.0,False,-0.002015094037883136,-0.0020171270715022994,0.6682670681529934,39.40597152709961,-0.002015094037883136,0.0925161524493719
2024-09-26,39.91999816894531,39.91999816894531,39.59600067138672,39.720001220703125,39.42582702636719,108200,0.0,0.0,0.0,False,0.0025240505516275213,0.0025208704860075,0.6724778585666269,39.42582702636719,0.0,0.09226574285460595
2024-09-27,39.7400016784668,39.7400016784668,39.529998779296875,39.59000015258789,39.339378356933594,163500,0.043,0.0,0.0,False,-0.00219269133849187,-0.0021950988060107364,0.6688106308523285,39.42582702636719,-0.00219269133849187,0.09227557433163447
2024-09-30,39.52000045776367,39.75,39.45000076293945,39.7400016784668,39.488433837890625,251900,0.0,0.0,0.0,False,0.003788963811390822,0.0037818037684055283,0.6751336939406922,39.488433837890625,0.0,0.0922803890162675
2024-10-01,39.709999084472656,39.709999084472656,39.369998931884766,39.5,39.24995040893555,164700,0.0,0.0,0.0,False,-0.00603932356330239,-0.0060576340369928455,0.6650170195511944,39.488433837890625,-0.00603932356330239,0.09249403100509765
2024-10-02,39.5,39.599998474121094,39.369998931884766,39.56999969482422,39.31950759887695,331600,0.0,0.0,0.0,False,0.0017721599445783554,0.0017705915218676484,0.6679676960202843,39.488433837890625,-0.004277866266035102,0.09247342192125503
2024-10-03,39.529998779296875,39.619998931884766,39.39500045776367,39.529998779296875,39.27975845336914,273400,0.0,0.0,0.0,False,-0.0010109268384873582,-0.0010114381696650662,0.6662815027106475,39.488433837890625,-0.005284468494702654,0.09175628768892662
2024-10-04,39.7400016784668,39.79999923706055,39.4900016784668,39.7599983215332,39.50830078125,142500,0.0,0.0,0.0,False,0.005818323148605309,0.005801462076970596,0.6759764669499617,39.50830078125,0.0,0.09183076378274643
2024-10-07,39.709999084472656,39.72999954223633,39.44300079345703,39.5,39.24995040893555,405200,0.0,0.0,0.0,False,-0.006539141577991181,-0.0065606154291731915,0.6650170195511944,39.50830078125,-0.006539141577991181,0.09214736988264134
2024-10-08,39.599998474121094,39.84000015258789,39.599998474121094,39.80500030517578,39.553016662597656,191400,0.0,0.0,0.0,False,0.0077214429701066845,0.0076917851986983594,0.6778733535119159,39.553016662597656,0.0,0.0920655693848287
2024-10-09,39.81999969482422,40.06999969482422,39.79499816894531,40.060001373291016,39.8064079284668,89500,0.0,0.0,0.0,False,0.006406370164649289,0.006385936598865042,0.6886224313039147,39.8064079284668,0.0,0.09210156450981222
2024-10-10,40.029998779296875,40.09000015258789,39.93000030517578,40.029998779296875,39.77659606933594,216100,0.0,0.0,0.0,False,-0.0007489211079892977,-0.000749201689499984,0.6873577863216869,39.8064079284668,-0.0007489211079892977,0.09202707505513907
2024-10-11,40.029998779296875,40.29499816894531,40.01100158691406,40.20000076293945,39.945518493652344,52400,0.0,0.0,0.0,False,0.004246779287547575,0.004237787169759401,0.6945236224193199,39.945518493652344,0.0,0.09205617216680528
2024-10-14,40.31999969482422,40.5099983215332,40.29100036621094,40.45000076293945,40.193931579589844,125500,0.0,0.0,0.0,False,0.006218797384667241,0.006199540459584397,0.7050615214906779,40.193931579589844,0.0,0.09196062044409224
2024-10-15,40.45000076293945,40.45000076293945,40.060001373291016,40.15999984741211,39.90576934814453,167000,0.0,0.0,0.0,False,-0.007169296959037452,-0.007195119863883308,0.692837429109683,40.193931579589844,-0.007169296959037452,0.09229385925521338
2024-10-16,40.20000076293945,40.34000015258789,40.084999084472656,40.310001373291016,40.05482482910156,153100,0.0,0.0,0.0,False,0.0037351862498038457,0.0037282277637550234,0.6991604921980468,40.193931579589844,-0.0034608893686558506,0.09215220794378376
2024-10-17,40.439998626708984,40.439998626708984,40.224998474121094,40.2400016784668,39.985267639160156,199000,0.0,0.0,0.0,False,-0.0017365495976622292,-0.0017380591477736936,0.6962098157289567,40.193931579589844,-0.0051914289602773556,0.09219255615371917
2024-10-18,40.470001220703125,40.470001220703125,40.29499816894531,40.43000030517578,40.17406463623047,140400,0.0,0.0,0.0,False,0.004721663958187738,0.004710551867564122,0.7042187484814084,40.193931579589844,-0.0004942771851028649,0.09176845180249382
2024-10-21,40.369998931884766,40.39500045776367,40.189998626708984,40.369998931884766,40.114437103271484,86800,0.0,0.0,0.0,False,-0.0014842295271564332,-0.0014853320869039407,0.7016892966941788,40.193931579589844,-0.001977773091466517,0.09164747608848088
2024-10-22,40.209999084472656,40.380001068115234,40.13999938964844,40.33000183105469,40.0746955871582,117800,0.0,0.0,0.0,False,-0.0009907035716585355,-0.0009911946428060683,0.7000034270300908,40.193931579589844,-0.002966517276259406,0.09115791838225659
2024-10-23,40.279998779296875,40.279998779296875,39.84600067138672,40.0099983215332,39.75672149658203,133300,0.0,0.0,0.0,False,-0.007934535394900522,-0.007966181329213309,0.6865146896668683,40.193931579589844,-0.010877514734831895,0.09156945454005383
2024-10-24,40.06999969482422,40.150001525878906,40.0,40.11000061035156,39.8560905456543,150700,0.0,0.0,0.0,False,0.0024994276522727343,0.002496309277998024,0.690730011118186,40.193931579589844,-0.008405274643675353,0.09157195706000111
2024-10-25,40.310001373291016,40.380001068115234,40.06999969482422,40.11000061035156,39.8560905456543,97100,0.0,0.0,0.0,False,0.0,0.0,0.690730011118186,40.193931579589844,-0.008405274643675353,0.09105588475682734
2024-10-28,40.25,40.361000061035156,40.137001037597656,40.15999984741211,39.90576934814453,82300,0.0,0.0,0.0,False,0.0012464544768466812,0.001245678297379886,0.6928374291096833,40.193931579589844,-0.007169296959037452,0.09062115505798342
2024-10-29,40.09000015258789,40.2599983215332,40.053001403808594,40.189998626708984,39.935585021972656,111200,0.0,0.0,0.0,False,0.0007471519611113031,0.0007468729820360005,0.6941022359146851,40.193931579589844,-0.006427501552208836,0.09060244195457665
2024-10-30,40.220001220703125,40.27000045776367,40.051998138427734,40.099998474121094,39.84614944458008,161100,0.0,0.0,0.0,False,-0.0022394958617325544,-0.0022420072828352854,0.6903083009680022,40.193931579589844,-0.008652603050813945,0.09038186684855662
2024-10-31,39.86000061035156,39.86000061035156,39.5,39.5,39.24995040893555,210600,0.0,0.0,0.0,False,-0.01496252571340062,-0.015075593572724746,0.665017019551194,40.193931579589844,-0.023485663968578874,0.09176842905710955
2024-11-01,39.65999984741211,39.810001373291016,39.59000015258789,39.619998931884766,39.36918640136719,83000,0.0,0.0,0.0,False,0.0030378635180261515,0.003033258534499551,0.6700751140117811,40.193931579589844,-0.020519146692319468,0.09147881042795554
2024-11-04,39.619998931884766,39.68000030517578,39.470001220703125,39.54999923706055,39.29963302612305,173700,0.0,0.0,0.0,False,-0.001766695774076843,-0.0017682582215733582,0.6671245993654655,40.193931579589844,-0.022249591376647393,0.09032418854665264
2024-11-05,39.599998474121094,39.90999984741211,39.599998474121094,39.900001525878906,39.64741897583008,207800,0.0,0.0,0.0,False,0.008849597895121741,0.008810669701002836,0.6818779817109157,40.193931579589844,-0.013596893418539868,0.09051803867848233
2024-11-06,40.61000061035156,40.689998626708984,40.27799987792969,40.66999816894531,40.41254425048828,210900,0.0,0.0,0.0,False,0.01929823666767927,0.019114387246339768,0.7143352610481317,40.41254425048828,0.0,0.09233591680794698
2024-11-07,40.720001220703125,40.97999954223633,40.68000030517578,40.93000030517578,40.670894622802734,216700,0.0,0.0,0.0,False,0.006392826215373182,0.006372478774258722,0.7252947084468988,40.670894622802734,0.0,0.09247558937297722
2024-11-08,40.95000076293945,41.15999984741211,40.92599868774414,41.084999084472656,40.82491683959961,137100,0.0,0.0,0.0,False,0.003787037836893825,0.00377988506197009,0.7318284647875799,40.82491683959961,0.0,0.09251050396958414
2024-11-11,41.130001068115234,41.189998626708984,40.95000076293945,41.02000045776367,40.76033020019531,119800,0.0,0.0,0.0,False,-0.0015820397052627166,-0.0015832924515144424,0.7290886433935817,40.82491683959961,-0.0015820397052627166,0.09231509760084329
2024-11-12,41.11000061035156,41.11000061035156,40.86000061035156,41.0099983215332,40.75038528442383,137100,0.0,0.0,0.0,False,-0.00024398516210832888,-0.0002440149313302575,0.7286667714206236,40.82491683959961,-0.0018256388731571205,0.09143930416293089
2024-11-13,40.970001220703125,41.09000015258789,40.87200164794922,40.95500183105469,40.69573974609375,187700,0.0,0.0,0.0,False,-0.0013409821268847155,-0.001341882048025773,0.726348660176809,40.82491683959961,-0.003164172850942837,0.09144883023911148
2024-11-14,41.02000045776367,41.02000045776367,40.720001220703125,40.779998779296875,40.521846771240234,143500,0.0,0.0,0.0,False,-0.004273001939231413,-0.0042821573019141725,0.7189719690040839,40.82491683959961,-0.007423654273446045,0.09058829413989727
2024-11-15,40.560001373291016,40.560001373291016,40.209999084472656,40.27000045776367,40.01507568359375,159500,0.0,0.0,0.0,False,-0.012506120229598183,-0.012584979926924865,0.6974742988884097,40.82491683959961,-0.019836933390157574,0.09158711399887305
2024-11-18,40.33000183105469,40.45000076293945,40.24100112915039,40.36000061035156,40.10450744628906,92300,0.0,0.0,0.0,False,0.0022349517317539203,0.002232457942107407,0.7012680720123181,40.82491683959961,-0.01764631624703661,0.09159141764439764
2024-11-19,40.20000076293945,40.5099983215332,40.18000030517578,40.47999954223633,40.22373962402344,294000,0.0,0.0,0.0,False,0.0029730368311855493,0.00296862609720633,0.7063260046501307,40.82491683959961,-0.014725742563988287,0.09156915562802943
2024-11-20,40.5,40.529998779296875,40.23500061035156,40.52000045776367,40.26349639892578,125500,0.0,0.0,0.0,False,0.000988390817809437,0.0009879026812250717,0.7080125216053164,40.82491683959961,-0.013751906534914426,0.09126153748425815
2024-11-21,40.630001068115234,40.77000045776367,40.349998474121094,40.70000076293945,40.44235610961914,126000,0.0,0.0,0.0,False,0.004442229977278611,0.00443239239679691,0.7155999060303588,40.82491683959961,-0.0093707656890899,0.09120715650364893
2024-11-22,40.66999816894531,40.75,40.58000183105469,40.68000030517578,40.422481536865234,114500,0.0,0.0,0.0,False,-0.0004914296461866474,-0.0004915504373104035,0.7147568093755405,40.82491683959961,-0.009857590263209537,0.09115571912507216
2024-11-25,40.84000015258789,40.88999938964844,40.61899948120117,40.790000915527344,40.53178405761719,130700,0.0,0.0,0.0,False,0.0027040032327620978,0.002700353992911412,0.7193935173314929,40.82491683959961,-0.007180241986386338,0.09116332955256846
2024-11-26,40.83000183105469,41.02000045776367,40.790000915527344,41.0099983215332,40.75038528442383,65600,0.0,0.0,0.0,False,0.005393328517093954,0.005378836603927872,0.7286667714206234,40.82491683959961,-0.0018256388731571205,0.09126274787754834
2024-11-27,40.970001220703125,40.97999954223633,40.81999969482422,40.869998931884766,40.61127471923828,244100,0.0,0.0,0.0,False,-0.0034137239246844198,-0.0034195639748686064,0.7227655803052178,40.82491683959961,-0.0052331305707424836,0.09136905277495698
2024-11-29,40.95000076293945,41.150001525878906,40.9109992980957,41.11000061035156,40.84975814819336,24300,0.0,0.0,0.0,False,0.0058723453179887475,0.00585517030382995,0.7328822546947154,40.84975814819336,0.0,0.09147950641975128
2024-12-02,41.08000183105469,41.20000076293945,41.08000183105469,41.16999816894531,40.90937805175781,133800,0.0,0.0,0.0,False,0.0014594922042907577,0.0014584281807071633,0.7354113828363962,40.90937805175781,0.0,0.09146308706629858
2024-12-03,41.20000076293945,41.20000076293945,41.06999969482422,41.189998626708984,40.92925262451172,276500,0.0,0.0,0.0,False,0.00048581947955206317,0.0004857015074759157,0.7362544794912145,40.92925262451172,0.0,0.09144695718695033
2024-12-04,41.290000915527344,41.400001525878906,41.23099899291992,41.380001068115234,41.118045806884766,183500,0.0,0.0,0.0,False,0.004612671140248992,0.004602065374160022,0.7442632504208917,41.118045806884766,0.0,0.09131161265374425
2024-12-05,41.400001525878906,41.400001525878906,41.275001525878906,41.29999923706055,41.03855514526367,123600,0.0,0.0,0.0,False,-0.00193323053324157,-0.001935101635292211,0.7408911874471669,41.118045806884766,-0.00193323053324157,0.091355867218067
2024-12-06,41.29999923706055,41.43899917602539,41.244998931884766,41.31999969482422,41.05842971801758,123500,0.0,0.0,0.0,False,0.0004842902651800429,0.00048417303449716073,0.7417342841019852,41.118045806884766,-0.00144987651278905,0.09128982612297465
2024-12-09,41.290000915527344,41.290000915527344,41.040000915527344,41.060001373291016,40.80007553100586,100900,0.0,0.0,0.0,False,-0.006292354305463044,-0.006312234606625273,0.7307746748804433,41.118045806884766,-0.007733107681534457,0.0915096541304852
2024-12-10,41.16999816894531,41.16999816894531,40.95000076293945,41.02000045776367,40.76033020019531,88300,0.0,0.0,0.0,False,-0.0009741484615719553,-0.0009746232525541942,0.7290886433935808,41.118045806884766,-0.008699722948155242,0.09150617380891722
2024-12-11,41.150001525878906,41.290000915527344,41.150001525878906,41.2400016784668,40.97893524169922,265500,0.0,0.0,0.0,False,0.005363181319440358,0.00534885067822441,0.7383620593054858,41.118045806884766,-0.003383199820314764,0.0915993885451176
2024-12-12,41.189998626708984,41.189998626708984,41.0,41.029998779296875,40.770267486572266,131500,0.0,0.0,0.0,False,-0.005092073620171056,-0.0051050824069714465,0.7295101917209901,41.118045806884766,-0.008458045937928982,0.09173930950087514
2024-12-13,41.15999984741211,41.20000076293945,40.95000076293945,41.029998779296875,40.770267486572266,223100,0.0,0.0,0.0,False,0.0,0.0,0.7295101917209901,41.118045806884766,-0.008458045937928982,0.09139719474687434
2024-12-16,41.11000061035156,41.209999084472656,41.040000915527344,41.130001068115234,40.869632720947266,227100,0.0,0.0,0.0,False,0.002437198490486292,0.002434233339043139,0.7337253513495332,41.118045806884766,-0.006041461384235003,0.09140936845686076
2024-12-17,40.939998626708984,41.029998779296875,40.880001068115234,41.0099983215332,40.75038528442383,328600,0.0,0.0,0.0,False,-0.00291775160637342,-0.0029220165416264116,0.7286667714206227,41.118045806884766,-0.00894158550694979,0.09148539378004453
2024-12-18,40.98500061035156,41.11000061035156,40.24599838256836,40.2599983215332,40.00513458251953,248600,0.0,0.0,0.0,False,-0.0182881878711747,-0.01845748403576258,0.6970525887382253,41.118045806884766,-0.02706624798250723,0.09334648369651309
2024-12-19,40.470001220703125,40.470001220703125,40.11000061035156,40.11000061035156,39.8560905456543,488200,0.0,0.0,0.0,False,-0.0037256226837032447,-0.0037325801017459572,0.6907300111181849,41.118045806884766,-0.03069103203876411,0.0933933356690279
2024-12-20,40.11000061035156,40.66999816894531,40.08100128173828,40.47999954223633,40.22373962402344,269500,0.0,0.0,0.0,False,0.009224413968750955,0.009182128899957445,0.7063260046501298,41.118045806884766,-0.021749724854666752,0.09284235919880764
2024-12-23,40.540000915527344,40.689998626708984,40.375999450683594,40.68000030517578,40.422481536865234,188600,0.0,0.0,0.0,False,0.004940910882465621,0.004928744640711718,0.7147568093755396,41.118045806884766,-0.01691627742442625,0.09272874509986279
2024-12-24,40.68000030517578,40.959999084472656,40.61000061035156,40.959999084472656,40.70070266723633,67700,0.0,0.0,0.0,False,0.006882831528226552,0.00685925297295745,0.7265591916063507,41.118045806884766,-0.010149877783796724,0.09292226733238382
2024-12-26,40.86000061035156,41.0099983215332,40.810001373291016,40.970001220703125,40.71064758300781,115400,0.0,0.0,0.0,False,0.0002443426063867271,0.00024431275959387565,0.7269810635793088,41.118045806884766,-0.009908015225002176,0.09291942124721952
2024-12-27,40.79999923706055,40.79999923706055,40.4109992980957,40.65999984741211,40.40260696411133,68000,0.0,0.0,0.0,False,-0.007566586069857939,-0.007595357910526815,0.7139137127207211,41.118045806884766,-0.01739963144487877,0.09329368399781103
2024-12-30,40.310001373291016,40.439998626708984,40.099998474121094,40.29999923706055,40.07839584350586,199300,0.034,0.0,0.0,False,-0.008024509925645629,-0.008056879588838018,0.7001603951212936,41.118045806884766,-0.025284517855292288,0.0937132748275777
2024-12-31,40.380001068115234,40.380001068115234,40.130001068115234,40.2400016784668,40.01873016357422,103300,0.0,0.0,0.0,False,-0.0014887242534511458,-0.0014898335044518194,0.6976293251063195,41.118045806884766,-0.02673560043377543,0.09369606041672439
2025-01-02,40.33000183105469,41.18000030517578,40.0,40.154998779296875,39.93419647216797,169000,0.0,0.0,0.0,False,-0.0021123531671475293,-0.0021145873318833327,0.6940433324247886,41.118045806884766,-0.028791478570671103,0.09363675997248014
2025-01-03,40.33000183105469,40.5099983215332,40.27899932861328,40.470001220703125,40.24746322631836,119800,0.0,0.0,0.0,False,0.007844573869633775,0.007813965170628354,0.7073323804843554,41.118045806884766,-0.021172761581500943,0.09372730534890623
2025-01-06,40.720001220703125,40.85900115966797,40.529998779296875,40.619998931884766,40.396636962890625,129300,0.0,0.0,0.0,False,0.003706413388924412,0.0036995615640642507,0.7136604600787269,41.118045806884766,-0.017544823199582837,0.09370047787436192
2025-01-07,40.65999984741211,40.70000076293945,40.189998626708984,40.27000045776367,40.04856491088867,179300,0.0,0.0,0.0,False,-0.008616362107610631,-0.008653697574231798,0.6988949410251939,41.118045806884766,-0.026010012757391787,0.09416968786399536
2025-01-08,40.220001220703125,40.41899871826172,40.15999984741211,40.310001373291016,40.08834457397461,360300,0.0,0.0,0.0,False,0.0009932856064742701,0.000992792624747018,0.7005824289170262,41.118045806884766,-0.025042562522213596,0.09365165078885969
2025-01-10,40.290000915527344,40.290000915527344,39.78799819946289,39.880001068115234,39.660709381103516,233700,0.0,0.0,0.0,False,-0.01066731982614011,-0.010724623564817709,0.6824417722570542,41.118045806884766,-0.03544274532466318,0.09434985546190618
2025-01-13,39.7400016784668,39.90999984741211,39.560001373291016,39.90999984741211,39.69054412841797,221300,0.0,0.0,0.0,False,0.0007522494625038512,0.0007519666646910473,0.6837073881759286,41.118045806884766,-0.03471715764827954,0.09426186539153937
2025-01-14,40.0099983215332,40.02899932861328,39.720001220703125,39.93000030517578,39.71043395996094,125400,0.0,0.0,0.0,False,0.0005011226724083162,0.0005009971523741213,0.6845511321218449,41.118045806884766,-0.034233432530690444,0.09425624212221838
2025-01-15,40.2400016784668,40.512001037597656,40.220001220703125,40.459999084472656,40.237518310546875,137800,0.0,0.0,0.0,False,0.013273195430636209,0.013185878374436895,0.7069105085113976,41.118045806884766,-0.02141462414029549,0.09507795524560375
2025-01-16,40.61000061035156,40.61000061035156,40.34000015258789,40.400001525878906,40.17784881591797,362500,0.0,0.0,0.0,False,-0.0014829317794499142,-0.0014840324110234296,0.704379276673649,41.118045806884766,-0.022865799493062777,0.09498850416530794
2025-01-17,40.84000015258789,40.90599822998047,40.63999938964844,40.7400016784668,40.51598358154297,150100,0.0,0.0,0.0,False,0.008415949972190528,0.008380733315017869,0.7187232473997727,41.118045806884766,-0.014642286945479976,0.09521336276396775
2025-01-21,40.86000061035156,41.029998779296875,40.78499984741211,41.0099983215332,40.784488677978516,312000,0.0,0.0,0.0,False,0.006627140024754619,0.0066052770717115825,0.7301134670240919,41.118045806884766,-0.008112183406595586,0.09523011517084272
2025-01-22,41.20500183105469,41.34000015258789,41.17499923706055,41.25,41.02317428588867,108300,0.0,0.0,0.0,False,0.005852362396761679,0.0058353038468032074,0.7402387180206347,41.118045806884766,-0.0023072964469582624,0.09503670158141923
2025-01-23,41.189998626708984,41.43000030517578,41.09000015258789,41.43000030517578,41.202186584472656,107000,0.0,0.0,0.0,False,0.004363687152448392,0.004354193876770178,0.7478325753566546,41.202186584472656,0.0,0.09508743447301213
2025-01-24,41.439998626708984,41.48899841308594,41.2599983215332,41.36000061035156,41.132572174072266,131300,0.0,0.0,0.0,False,-0.0016895804851926322,-0.0016910094360791188,0.7448794715459479,41.202186584472656,-0.0016895804851926322,0.09511501066590394
2025-01-27,40.77000045776367,40.970001220703125,40.54999923706055,40.95000076293945,40.724822998046875,208800,0.0,0.0,0.0,False,-0.009913048333077823,-0.00996250974373907,0.7275823970091175,41.202186584472656,-0.011585879925258169,0.09571629449030668
2025-01-28,41.0099983215332,41.209999084472656,40.79999923706055,41.150001525878906,40.92372512817383,156100,0.0,0.0,0.0,False,0.004884051433114767,0.004872163146868081,0.7360199982910538,41.202186584472656,-0.006758414525596224,0.09574524499522896
2025-01-29,41.15999984741211,41.15999984741211,40.86000061035156,41.0099983215332,40.784488677978516,136300,0.0,0.0,0.0,False,-0.0034023405679523,-0.0034081416906233284,0.7301134670240916,41.202186584472656,-0.0101377606656331,0.09582751997825839
2025-01-30,41.13999938964844,41.13999938964844,40.83000183105469,41.06999969482422,40.84416198730469,326500,0.0,0.0,0.0,False,0.0014631373657110203,0.0014620680231718214,0.7326448606846143,41.202186584472656,-0.008689456236356419,0.09569284740517887
2025-01-31,41.220001220703125,41.36000061035156,40.91999816894531,40.970001220703125,40.74471664428711,169600,0.0,0.0,0.0,False,-0.0024347504803375886,-0.0024377193051657977,0.728426302777808,41.202186584472656,-0.011103050058948738,0.09574638451951958
2025-02-03,40.61000061035156,40.86000061035156,40.41999816894531,40.77000045776367,40.54581832885742,146600,0.0,0.0,0.0,False,-0.0048815731660653006,-0.004893526962440873,0.7199888633186464,41.202186584472656,-0.015930422873784877,0.09497431780233526
2025-02-04,40.7599983215332,40.95000076293945,40.63999938964844,40.93000030517578,40.704933166503906,167200,0.0,0.0,0.0,False,0.003924321772369677,0.003916641707822341,0.7267386530632012,41.202186584472656,-0.012068617206741683,0.09450753631460469
2025-02-05,40.83000183105469,41.119998931884766,40.82500076293945,41.11000061035156,40.88394546508789,112400,0.0,0.0,0.0,False,0.004397803525477695,0.004388161446529861,0.7343325103992211,41.202186584472656,-0.007723889088563474,0.09423357024350806
2025-02-06,41.189998626708984,41.2599983215332,41.04999923706055,41.2400016784668,41.01322937011719,146800,0.0,0.0,0.0,False,0.003162216942582008,0.0031572276499693946,0.7398168460476764,41.202186584472656,-0.004586096758920077,0.0941808962865052
2025-02-07,41.2400016784668,41.29899978637695,40.869998931884766,40.91999816894531,40.69498825073242,152500,0.0,0.0,0.0,False,-0.007759474790752341,-0.007789736158457424,0.7263167810902431,41.202186584472656,-0.012309985847483551,0.09455713028468365
2025-02-10,41.005001068115234,41.189998626708984,41.005001068115234,41.099998474121094,40.874000549316406,112600,0.0,0.0,0.0,False,0.004398878247145355,0.0043892314619051465,0.733910638426263,41.202186584472656,-0.007965257729305342,0.0944194821700821
2025-02-11,41.029998779296875,41.21900177001953,40.992000579833984,41.18000030517578,40.95355987548828,208100,0.0,0.0,0.0,False,0.0019464531267470164,0.0019445612414392913,0.7372856142099278,41.202186584472656,-0.0060343086033708415,0.09440857766419909
2025-02-12,40.79999923706055,41.08000183105469,40.79999923706055,40.96500015258789,40.73973846435547,207000,0.0,0.0,0.0,False,-0.005221070202026334,-0.005234747616987274,0.7282151240571673,41.202186584472656,-0.01122387325655827,0.09451397887624699
2025-02-13,41.029998779296875,41.31999969482422,40.939998626708984,41.310001373291016,41.08284378051758,143600,0.0,0.0,0.0,False,0.008421883131682462,0.008386616940755709,0.7427699498583828,41.202186584472656,-0.0028965162737274452,0.09478989530898116
2025-02-14,41.33000183105469,41.33000183105469,41.18000030517578,41.220001220703125,40.99333953857422,144900,0.0,0.0,0.0,False,-0.002178628198708177,-0.0021810048616596614,0.73897310210176,41.202186584472656,-0.0050688340404037024,0.0942438383338342
2025-02-18,41.2599983215332,41.2599983215332,41.071998596191406,41.220001220703125,40.99333953857422,182900,0.0,0.0,0.0,False,0.0,0.0,0.73897310210176,41.202186584472656,-0.0050688340404037024,0.094046741530479
2025-02-19,41.220001220703125,41.400001525878906,41.119998931884766,41.38999938964844,41.16239929199219,155300,0.0,0.0,0.0,False,0.004124078577664614,0.004115597874336096,0.7461447638192729,41.202186584472656,-0.000965659732618751,0.09400938203211291
2025-02-20,41.31999969482422,41.38999938964844,41.06999969482422,41.2599983215332,41.03312301635742,162900,0.0,0.0,0.0,False,-0.0031406399495258475,-0.0031455821095817435,0.7406607518163666,41.202186584472656,-0.004103266892610646,0.09400830699428352
2025-02-21,41.2400016784668,41.2400016784668,40.689998626708984,40.70000076293945,40.47620391845703,170900,0.0,0.0,0.0,False,-0.013572427759846128,-0.013665375129968842,0.7170357595079395,41.202186584472656,-0.01762000335897751,0.0949415769838764
2025-02-24,40.849998474121094,40.849998474121094,40.459999084472656,40.529998779296875,40.307132720947266,172600,0.0,0.0,0.0,False,-0.004177051727735526,-0.004185799978065181,0.7098636123221032,41.202186584472656,-0.021723455421239657,0.09505221065268465
2025-02-25,40.599998474121094,40.599998474121094,40.209999084472656,40.45000076293945,40.227569580078125,125400,0.0,0.0,0.0,False,-0.0019739221199376322,-0.0019758728717161936,0.7064884747156641,41.202186584472656,-0.023654497131999852,0.09349194348344103
2025-02-26,40.61000061035156,40.7400016784668,40.36000061035156,40.5099983215332,40.28724670410156,138400,0.0,0.0,0.0,False,0.0014834881810257272,0.0014823888994805968,0.7090200301989613,41.202186584472656,-0.022206100117897476,0.09349620046990961
2025-02-27,40.540000915527344,40.63999938964844,40.0,40.0,39.780052185058594,187100,0.0,0.0,0.0,False,-0.012589455982638054,-0.01266937464707998,0.6875043977553248,41.202186584472656,-0.03451599338055533,0.09432143600251677
2025-02-28,40.0,40.4900016784668,39.926998138427734,40.46500015258789,40.242488861083984,153000,0.0,0.0,0.0,False,0.011624838345463129,0.011557789036818204,0.7071213635864886,41.202186584472656,-0.023292397878474258,0.09496382224385587
2025-03-03,40.470001220703125,40.56999969482422,39.84000015258789,39.959999084472656,39.740264892578125,168000,0.0,0.0,0.0,False,-0.012479943033332885,-0.012558471560801558,0.6858165862179437,41.202186584472656,-0.03548165311317397,0.09583293650854255
2025-03-04,39.810001373291016,40.1150016784668,39.54999923706055,39.7599983215332,39.54136657714844,664400,0.0,0.0,0.0,False,-0.005004956961593754,-0.005017523706902339,0.677379146758782,41.202186584472656,-0.04030902592801011,0.0958888125580635
2025-03-05,39.81999969482422,40.15999984741211,39.61000061035156,40.08000183105469,39.859615325927734,119500,0.0,0.0,0.0,False,0.008048501514442252,0.008016285073399233,0.6908795353617638,41.202186584472656,-0.03258495166979514,0.09602959326705326
2025-03-06,39.630001068115234,39.880001068115234,39.39500045776367,39.5,39.282798767089844,128300,0.0,0.0,0.0,False,-0.014471202346568734,-0.014576931453100244,0.6664104754618716,41.202186584472656,-0.046584610587297015,0.09719291195956349
2025-03-07,39.5,39.689998626708984,39.12200164794922,39.63999938964844,39.422027587890625,330700,0.0,0.0,0.0,False,0.0035442693792333557,0.0035380032580333122,0.6723166830832847,41.202186584472656,-0.04320544961691175,0.09679103267992388
2025-03-10,39.2599983215332,39.2599983215332,38.59000015258789,38.790000915527344,38.57670211791992,229900,0.0,0.0,0.0,False,-0.021442972918784275,-0.0216762137407857,0.6364572417362988,41.202186584472656,-0.0637219692496167,0.09913231341758742
2025-03-11,38.70000076293945,38.93600082397461,38.422000885009766,38.59000015258789,38.37779998779297,274400,0.0,0.0,0.0,False,-0.005156016953418052,-0.0051693550763088425,0.6280196404543628,41.202186584472656,-0.06854943464927854,0.09897705488613154
2025-03-12,38.97999954223633,38.97999954223633,38.5,38.7400016784668,38.526981353759766,358500,0.0,0.0,0.0,False,0.0038871786817964438,0.0038796431244702005,0.6343480436942828,41.202186584472656,-0.0649287198684999,0.09891827478738531
2025-03-13,38.68000030517578,38.6879997253418,38.279998779296875,38.36000061035156,38.14906692504883,183600,0.0,0.0,0.0,False,-0.009809084839553783,-0.009857510849027274,0.6183165850763268,41.202186584472656,-0.07410091338633995,0.09941590725730151
2025-03-14,38.599998474121094,38.895999908447266,38.54999923706055,38.869998931884766,38.65625762939453,177200,0.0,0.0,0.0,False,0.013294970106141113,0.013207367585484452,0.639832055697189,41.202186584472656,-0.06179111270850801,0.0997984845243845
2025-03-17,38.880001068115234,39.209999084472656,38.80799865722656,39.04999923706055,38.83527374267578,101600,0.0,0.0,0.0,False,0.0046309737222240965,0.00462028375401894,0.6474260748559835,41.202186584472656,-0.057446292005503996,0.0998536935576698
2025-03-18,39.029998779296875,39.029998779296875,38.64400100708008,38.689998626708984,38.47724914550781,138500,0.0,0.0,0.0,False,-0.009219056869284703,-0.009261815372337539,0.6322383601839436,41.202186584472656,-0.06613574824186041,0.10028928891813317
2025-03-19,38.7400016784668,39.189998626708984,38.7400016784668,38.95000076293945,38.73582077026367,235700,0.0,0.0,0.0,False,0.006720117225065492,0.006697637890285893,0.6432071933036283,41.202186584472656,-0.059860070997747816,0.10032315209933029
2025-03-20,38.86000061035156,39.15999984741211,38.79499816894531,38.900001525878906,38.68609619140625,138700,0.0,0.0,0.0,False,-0.0012836846585059236,-0.0012845092874417185,0.6410978334388377,41.202186584472656,-0.06106691420145682,0.10027464769876332
2025-03-21,38.560001373291016,38.91999816894531,38.560001373291016,38.91999816894531,38.70598220825195,133200,0.0,0.0,0.0,False,0.0005140352427217554,0.0005139031718638208,0.6419414155619796,41.202186584472656,-0.060584269504799004,0.10012784599105576
2025-03-24,39.2599983215332,39.47999954223633,39.2599983215332,39.41999816894531,39.20323944091797,104300,0.0,0.0,0.0,False,0.01284703821726052,0.012765215066719232,0.6630354996782071,41.202186584472656,-0.048515559713231515,0.10067658013405872
2025-03-25,39.459999084472656,39.59000015258789,39.41999816894531,39.529998779296875,39.31262969970703,131500,0.0,0.0,0.0,False,0.0027903372361337553,0.002786451471904849,0.6676759295579715,41.202186584472656,-0.04586059724989733,0.10066972724532217
2025-03-26,39.4900016784668,39.54800033569336,39.090999603271484,39.18000030517578,38.96455383300781,82600,0.0,0.0,0.0,False,-0.008854046889206546,-0.008893476878221337,0.652910248681664,41.202186584472656,-0.054308592260686295,0.10109059162800471
2025-03-27,39.09000015258789,39.30799865722656,39.0,39.06999969482422,38.85516357421875,95300,0.0,0.0,0.0,False,-0.0028074300364859806,-0.00281137825949551,0.6482698188018996,41.202186584472656,-0.05696355472402037,0.10102547255603353
2025-03-28,38.9900016784668,39.00899887084961,38.5,38.56999969482422,38.40706253051758,101400,0.05,0.0,0.0,False,-0.011532599595038051,-0.011599615767113885,0.6292609829570714,41.202186584472656,-0.06783921645091628,0.10171626629935779
2025-03-31,38.25,38.720001220703125,38.165000915527344,38.689998626708984,38.526554107666016,137500,0.0,0.0,0.0,False,0.003111187611744448,0.00310635788243649,0.6343299195435461,41.202186584472656,-0.0649390893689844,0.10155329941329484
2025-04-01,38.56999969482422,39.33000183105469,38.5,38.810001373291016,38.646053314208984,213900,0.0,0.0,0.0,False,0.0031017361741987326,0.0030969357144963595,0.6393991797755696,41.202186584472656,-0.06203877711740102,0.10158782561502741
2025-04-02,38.5,39.0890007019043,38.5,38.97999954223633,38.815330505371094,218100,0.0,0.0,0.0,False,0.00438019349054386,0.004370628364267465,0.6465800653912255,41.202186584472656,-0.05793032547454813,0.101641105495294
2025-04-03,37.9900016784668,38.25,37.880001068115234,37.939998626708984,37.77972412109375,260800,0.0,0.0,0.0,False,-0.026680344358630204,-0.027042724909905745,0.6026487422325317,41.202186584472656,-0.08306506880070985,0.10502917964968736
2025-04-04,37.150001525878906,37.36000061035156,36.470001220703125,36.47999954223633,36.32589340209961,181100,0.0,0.0,0.0,False,-0.038481771712631896,-0.039241755955816686,0.5409759791984028,41.202186584472656,-0.1183503494984588,0.11195089142280523
2025-04-07,35.849998474121094,37.08000183105469,35.83000183105469,36.470001220703125,36.31593704223633,311700,0.0,0.0,0.0,False,-0.0002740843770330237,-0.0002741219450205796,0.5405536217571214,41.202186584472656,-0.11859199589367786,0.11166274965148947
2025-04-08,37.099998474121094,37.290000915527344,36.06999969482422,36.36000061035156,36.20640182495117,205900,0.0,0.0,0.0,False,-0.0030161748864627747,-0.0030207327090362255,0.5359070426119283,41.202186584472656,-0.12125047658039056,0.11131180021841788
2025-04-09,36.209999084472656,38.13999938964844,36.209999084472656,37.974998474121094,37.814579010009766,214800,0.0,0.0,0.0,False,0.0444169291616916,0.04345876717306153,0.6041273169225656,41.202186584472656,-0.08221912124779163,0.11979241450458303
2025-04-10,37.68000030517578,37.68000030517578,36.689998626708984,37.36000061035156,37.20217514038086,156300,0.0,0.0,0.0,False,-0.016194914386506776,-0.016327485277180812,0.5781486123599477,41.202186584472656,-0.0970825040047566,0.12091995676810996
2025-04-11,37.13999938964844,37.77000045776367,37.130001068115234,37.689998626708984,37.53077697753906,477300,0.0,0.0,0.0,False,0.008832866248229765,0.008794084686076353,0.5920881879727526,41.202186584472656,-0.08910715452944407,0.12110980177982493
2025-04-14,37.959999084472656,37.999000549316406,37.619998931884766,37.7599983215332,37.60048294067383,263700,0.0,0.0,0.0,False,0.0018573013603337962,0.0018555787088211056,0.5950451755300459,41.202186584472656,-0.08741535200843331,0.12096092371665845
2025-04-15,37.66999816894531,37.91999816894531,37.56999969482422,37.56999969482422,37.411285400390625,132600,0.0,0.0,0.0,False,-0.005031784846532994,-0.005044486903162798,0.5870192513862782,41.202186584472656,-0.09200728161137595,0.12068145896592307
2025-04-16,37.31999969482422,37.52000045776367,36.900001525878906,37.08000183105469,36.92335891723633,221600,0.0,0.0,0.0,False,-0.013042227176433885,-0.01312802382400491,0.5663209857763243,41.202186584472656,-0.10384952891914812,0.12108002153883482
2025-04-17,37.09000015258789,37.21099853515625,36.970001220703125,37.040000915527344,36.88352966308594,321500,0.0,0.0,0.0,False,-0.0010787007281668481,-0.0010792829445264546,0.5646313941884245,41.202186584472656,-0.10481620708485007,0.12105444725234228
2025-04-21,36.720001220703125,36.790000915527344,36.369998931884766,36.529998779296875,36.37568283081055,182600,0.0,0.0,0.0,False,-0.013768932553753332,-0.013864603512015128,0.543088090050359,41.202186584472656,-0.11714193235271186,0.12184993180399163
2025-04-22,36.689998626708984,37.16999816894531,36.689998626708984,37.040000915527344,36.88352966308594,122000,0.0,0.0,0.0,False,0.013961162863594057,0.01386460351201506,0.5646313941884242,41.202186584472656,-0.10481620708485007,0.12256638916585239
2025-04-23,37.75,37.970001220703125,37.34299850463867,37.459999084472656,37.301753997802734,168400,0.0,0.0,0.0,False,0.011339054004242177,0.011275248805425181,0.5823728340638594,41.202186584472656,-0.09466566971326296,0.12298131663777914
2025-04-24,37.5,37.970001220703125,37.4379997253418,37.95000076293945,37.7896842956543,119300,0.0,0.0,0.0,False,0.013080626124988726,0.012995813535632625,0.6030712614965876,41.202186584472656,-0.08282332982066509,0.12359470349794087
2025-04-25,38.02000045776367,38.18000030517578,37.83000183105469,38.16999816894531,38.00874710083008,90200,0.0,0.0,0.0,False,0.005796894291624888,0.0057801569518199725,0.6123640961414252,41.202186584472656,-0.07750655361689107,0.12342538302305554
2025-04-28,38.2400016784668,38.2599983215332,37.803001403808594,38.150001525878906,37.98884201049805,72300,0.0,0.0,0.0,False,-0.0005236976183199404,-0.0005238347958127657,0.6115197049044114,41.202186584472656,-0.0779896612376777,0.12341790303339037
2025-04-29,38.09000015258789,38.47999954223633,37.95000076293945,38.40999984741211,38.247737884521484,112800,0.0,0.0,0.0,False,0.006815050428541358,0.006791932944150619,0.6225022929599231,41.202186584472656,-0.07170611428337581,0.12347562207535581
2025-04-30,38.060001373291016,38.58000183105469,37.790000915527344,38.5099983215332,38.34731674194336,135300,0.0,0.0,0.0,False,0.0026035227945382378,0.002600139500117866,0.6267265146638348,41.202186584472656,-0.06928927999188217,0.12326126638610856
2025-05-01,38.90999984741211,39.10900115966797,38.689998626708984,38.72999954223633,38.56638717651367,92100,0.0,0.0,0.0,False,0.005712796961637068,0.005696540819715312,0.6360196729542207,41.202186584472656,-0.06397231861845665,0.12336220003543007
2025-05-02,39.09000015258789,39.2599983215332,38.8380012512207,39.1150016784668,38.94976043701172,116100,0.0,0.0,0.0,False,0.009940606019002818,0.009891523202252688,0.6522826999623965,41.202186584472656,-0.05466763621496196,0.12299448402628213
2025-05-05,38.85499954223633,39.10900115966797,38.79999923706055,38.91999816894531,38.75558090209961,167600,0.0,0.0,0.0,False,-0.004985384575757035,-0.004997853062838761,0.6440454352752139,41.202186584472656,-0.05938048160033982,0.12306285695368543
2025-05-06,38.66999816894531,38.869998931884766,38.5099983215332,38.709999084472656,38.546470642089844,96900,0.0,0.0,0.0,False,-0.005395616712287166,-0.0054102256252329456,0.6351747962488834,41.202186584472656,-0.06445570399372058,0.12312861374038471
2025-05-07,38.70000076293945,38.92499923706055,38.52000045776367,38.75,38.586299896240234,127000,0.0,0.0,0.0,False,0.0010332788835640816,0.0010327454183857163,0.6368643878367837,41.202186584472656,-0.06348902582801852,0.12248428723601754
2025-05-08,39.06999969482422,39.27000045776367,38.77000045776367,38.93000030517578,38.765541076660156,62600,0.0,0.0,0.0,False,0.004645202595271014,0.004634446936974937,0.6444679545392697,41.202186584472656,-0.05913874262029495,0.12237692658858162
2025-05-09,39.040000915527344,39.040000915527344,38.79999923706055,38.86000061035156,38.695838928222656,161000,0.0,0.0,0.0,False,-0.0017980439973651619,-0.0017996624187596034,0.641511128804751,41.202186584472656,-0.06083045255648001,0.12233636838617155
2025-05-12,39.689998626708984,39.83000183105469,39.5099983215332,39.81999969482422,39.65178680419922,261100,0.0,0.0,0.0,False,0.024704151724162404,0.02440393846377306,0.6820632687876447,41.202186584472656,-0.0376290655617223,0.12471592309109095
2025-05-13,39.880001068115234,40.11000061035156,39.83300018310547,39.9900016784668,39.821067810058594,169000,0.0,0.0,0.0,False,0.004269189852535105,0.004260102715498431,0.6892443162260748,41.202186584472656,-0.033520521334043596,0.12471839196169543
2025-05-14,40.0,40.06999969482422,39.882999420166016,40.02000045776367,39.8509407043457,170900,0.0,0.0,0.0,False,0.0007501781325804924,0.0007498968896112856,0.6905115503726935,41.202186584472656,-0.03279548956356071,0.12470990524953886
2025-05-15,39.91999816894531,40.27199935913086,39.91999816894531,40.25,40.07996368408203,112800,0.0,0.0,0.0,False,0.005746990552505382,0.00573053960118125,0.7002269042815865,41.202186584472656,-0.02723697437974182,0.12482080049091236
2025-05-16,40.20000076293945,40.470001220703125,40.130001068115234,40.470001220703125,40.299041748046875,87600,0.0,0.0,0.0,False,0.0054660245126880724,0.005451140015418345,0.7095203862175214,41.202186584472656,-0.021919827836664796,0.12486614602370046
2025-05-19,40.14500045776367,40.52000045776367,40.13999938964844,40.41999816894531,40.24924850463867,105500,0.0,0.0,0.0,False,-0.0012355937324642907,-0.0012363577077737196,0.7074081135427912,41.202186584472656,-0.023128337567237423,0.12447267030754736
2025-05-20,40.34000015258789,40.40999984741211,40.209999084472656,40.310001373291016,40.13971710205078,113000,0.0,0.0,0.0,False,-0.0027213278920044104,-0.00272503743620479,0.7027616962203727,41.202186584472656,-0.025786725669124433,0.12450174976248933
2025-05-21,40.13999938964844,40.39799880981445,39.88100051879883,39.88999938964844,39.72148513793945,186200,0.0,0.0,0.0,False,-0.010419404876422567,-0.010474066904140135,0.6850199326993884,41.202186584472656,-0.03593744821036304,0.12497408925740203
2025-05-22,39.849998474121094,40.11000061035156,39.540000915527344,39.86000061035156,39.691612243652344,74000,0.0,0.0,0.0,False,-0.0007520588463238997,-0.0007523417844443718,0.6837526985527698,41.202186584472656,-0.03666247998084604,0.12497926020113935
2025-05-23,39.54999923706055,39.974998474121094,39.54999923706055,39.709999084472656,39.54224395751953,87800,0.0,0.0,0.0,False,-0.0037632204309538952,-0.0037703191599441407,0.6774163659969021,41.202186584472656,-0.040287731418086614,0.12503500686022534
2025-05-27,40.060001373291016,40.33000183105469,40.005001068115234,40.29999923706055,40.12975311279297,113200,0.0,0.0,0.0,False,0.01485775961284852,0.014748464360995356,0.702339015133542,41.202186584472656,-0.026028557233994998,0.12585011962078946
2025-05-28,40.25,40.369998931884766,40.099998474121094,40.099998474121094,39.930599212646484,94500,0.0,0.0,0.0,False,-0.004962749199745153,-0.00497510453412247,0.6938907335484932,41.202186584472656,-0.030862133232156586,0.12585192292412006
2025-05-29,40.459999084472656,40.459999084472656,40.060001373291016,40.2599983215332,40.08992385864258,61600,0.0,0.0,0.0,False,0.003990038946013019,0.003982099851807422,0.7006494235456422,41.202186584472656,-0.02699523539969706,0.1258934576407178
2025-05-30,40.09000015258789,40.349998474121094,39.91999816894531,40.189998626708984,40.02021789550781,208400,0.0,0.0,0.0,False,-0.0017387402226192172,-0.001740253585884897,0.6976924359883492,41.202186584472656,-0.028687037920707814,0.1259105684709571
2025-06-02,40.11000061035156,40.41999816894531,40.069000244140625,40.41999816894531,40.24924850463867,133600,0.0,0.0,0.0,False,0.005722872617256902,0.005706559191938003,0.707408113542791,41.202186584472656,-0.023128337567237423,0.12596587251928182
2025-06-03,40.2599983215332,40.62699890136719,40.2599983215332,40.540000915527344,40.36874008178711,129100,0.0,0.0,0.0,False,0.0029687902653552367,0.0029643921101854148,0.7124770501292654,41.202186584472656,-0.020228210485305542,0.12584801497739656
2025-06-04,40.5099983215332,40.70000076293945,40.5099983215332,40.540000915527344,40.36874008178711,108400,0.0,0.0,0.0,False,0.0,0.0,0.7124770501292654,41.202186584472656,-0.020228210485305542,0.12573624597093455
2025-06-05,40.59000015258789,40.72999954223633,40.3129997253418,40.40999984741211,40.239288330078125,98500,0.0,0.0,0.0,False,-0.003206732522409994,-0.0032118851074016868,0.7069855942787351,41.202186584472656,-0.023370076547282292,0.12577667986510793
2025-06-06,40.54999923706055,40.7599983215332,40.54999923706055,40.66999816894531,40.49818801879883,82500,0.0,0.0,0.0,False,0.006434002674127415,0.006413392834195706,0.7179683441570215,41.202186584472656,-0.01708643700815471,0.12586517854473148
2025-06-09,40.63999938964844,40.70000076293945,40.52000045776367,40.560001373291016,40.38865661621094,499700,0.0,0.0,0.0,False,-0.0027046000807998682,-0.0027082641195959635,0.7133219268346027,41.202186584472656,-0.01974482511004172,0.12556169204355086
2025-06-10,40.52000045776367,40.79999923706055,40.52000045776367,40.75,40.57785415649414,98300,0.0,0.0,0.0,False,0.004684422710094838,0.004673484946801567,0.7213478509783702,41.202186584472656,-0.015152895507099085,0.12563377692081834
2025-06-11,40.790000915527344,40.86000061035156,40.58000183105469,40.65999984741211,40.48823547363281,261200,0.0,0.0,0.0,False,-0.0022085614117419716,-0.002211003880387344,0.7175461485385144,41.202186584472656,-0.017327990818547967,0.1256598156749463
2025-06-12,40.56999969482422,40.95000076293945,40.56999969482422,40.83000183105469,40.65752029418945,139500,0.0,0.0,0.0,False,0.004181086643474163,0.004172370188436662,0.7247273577997193,41.202186584472656,-0.013219354006043571,0.12568985621570153
2025-06-13,40.54999923706055,40.82500076293945,40.54999923706055,40.59000015258789,40.41852951049805,114900,0.0,0.0,0.0,False,-0.005878144607986857,-0.00589548890157897,0.7145891609812214,41.202186584472656,-0.01901979333955872,0.12584289610303281
2025-06-16,40.68000030517578,40.89899826049805,40.68000030517578,40.75,40.57785415649414,125400,0.0,0.0,0.0,False,0.003941871412088682,0.003934122593529789,0.7213478509783704,41.202186584472656,-0.015152895507099085,0.1258136382839262
2025-06-17,40.599998474121094,40.75299835205078,40.540000915527344,40.54999923706055,40.37869644165039,125600,0.0,0.0,0.0,False,-0.004908039594101465,-0.004920123575751117,0.712899407570547,41.202186584472656,-0.01998656409008648,0.1258937684249781
2025-06-18,40.61000061035156,40.70000076293945,40.459999084472656,40.470001220703125,40.299041748046875,144500,0.0,0.0,0.0,False,-0.001972691062937626,-0.001974639380660156,0.7095203862175214,41.202186584472656,-0.021919827836664796,0.12589432687143035
2025-06-20,40.529998779296875,40.60499954223633,40.340999603271484,40.380001068115234,40.209415435791016,144100,0.0,0.0,0.0,False,-0.002224030854535264,-0.0022265076842013882,0.7057183601321166,41.202186584472656,-0.02409510831776518,0.1258411720913245
2025-06-23,40.459999084472656,40.974998474121094,40.310001373291016,40.68000030517578,40.508148193359375,155700,0.0,0.0,0.0,False,0.007429423042605299,0.007401960814360042,0.7183908634210772,41.202186584472656,-0.01684469802810984,0.1260374551301923
2025-06-24,40.81999969482422,40.94499969482422,40.7130012512207,40.8849983215332,40.7122802734375,137200,0.0,0.0,0.0,False,0.005039284420105705,0.005026629722314547,0.7270503237267669,41.202186584472656,-0.01189029883233872,0.12611852408573704
2025-06-25,40.92499923706055,40.97999954223633,40.849998474121094,40.90999984741211,40.737178802490234,149800,0.0,0.0,0.0,False,0.0006115729427462746,0.0006113860082263048,0.7281065409755194,41.202186584472656,-0.011285997674639558,0.1261033972028564
2025-06-26,40.869998931884766,41.209999084472656,40.869998931884766,41.119998931884766,40.946292877197266,179300,0.0,0.0,0.0,False,0.005133248812366098,0.0051201186052590685,0.7369773418246242,41.202186584472656,-0.006210682696433101,0.12617723087420982
2025-06-27,41.06999969482422,41.88999938964844,41.06399917602539,41.220001220703125,41.09783935546875,173300,0.052,0.0,0.0,False,0.003701103753787738,0.003694271521966327,0.7434060751846956,41.202186584472656,-0.0025325653236867307,0.12620511724741287
2025-06-30,41.29999923706055,41.6150016784668,41.27199935913086,41.400001525878906,41.27730941772461,209200,0.0,0.0,0.0,False,0.004366897751085341,0.00435739052111968,0.7510193512536483,41.27730941772461,0.0,0.12622324888917769
2025-07-01,41.279998779296875,41.459999084472656,41.244998931884766,41.380001068115234,41.25736618041992,211300,0.0,0.0,0.0,False,-0.00048315255005748625,-0.0004832693058595567,0.7501733417888901,41.27730941772461,-0.00048315255005748625,0.12622604934638
2025-07-02,41.314998626708984,41.5099983215332,41.314998626708984,41.439998626708984,41.31718826293945,163100,0.0,0.0,0.0,False,0.0014499733758555067,0.0014489231795087537,0.7527110465376161,41.31718826293945,0.0,0.1261235092045585
2025-07-03,41.529998779296875,41.790000915527344,41.529998779296875,41.720001220703125,41.59635543823242,136400,0.0,0.0,0.0,False,0.006756683768420313,0.006733959682859613,0.7645535608164877,41.59635543823242,0.0,0.12622450677165398
2025-07-07,41.560001373291016,41.64799880981445,41.349998474121094,41.439998626708984,41.31718826293945,105900,0.0,0.0,0.0,False,-0.006711337384053051,-0.006733959682859575,0.7527110465376161,41.59635543823242,-0.006711337384053051,0.12637662934240157
2025-07-08,41.43000030517578,41.5,41.369998931884766,41.38999938964844,41.267333984375,160800,0.0,0.0,0.0,False,-0.0012066232156744405,-0.0012073517715873627,0.7505961846984948,41.59635543823242,-0.00790986254423165,0.12629190050358477
2025-07-09,41.52000045776367,41.59000015258789,41.40999984741211,41.56999969482422,41.446800231933594,219800,0.0,0.0,0.0,False,0.004348869438150382,0.004339440432580603,0.7582092989446727,41.59635543823242,-0.0035953920655598104,0.1262153799983581
2025-07-10,41.540000915527344,41.66999816894531,41.470001220703125,41.61000061035156,41.4866828918457,154100,0.0,0.0,0.0,False,0.0009622614939857055,0.0009617988171812285,0.7599011560514148,41.59635543823242,-0.002636590278914608,0.1262018865096555
2025-07-11,41.45500183105469,41.540000915527344,41.40999984741211,41.5,41.377010345458984,124700,0.0,0.0,0.0,False,-0.0026435602642088663,-0.002647060639974564,0.7552487512863422,41.59635543823242,-0.005273180557829105,0.1262344762165456
2025-07-14,41.45000076293945,41.630001068115234,41.380001068115234,41.58000183105469,41.45677185058594,226200,0.0,0.0,0.0,False,0.0019276768539104872,0.0019258212691464606,0.7586323036770521,41.59635543823242,-0.0033556686920265255,0.12601448300710938
2025-07-15,41.709999084472656,41.709999084472656,41.41999816894531,41.41999816894531,41.297245025634766,404800,0.0,0.0,0.0,False,-0.0038480281466709565,-0.003855450854958717,0.7518650370728581,41.59635543823242,-0.007190784131119732,0.12584739520032903
2025-07-16,41.47999954223633,41.56999969482422,41.25,41.54499816894531,41.421875,261600,0.0,0.0,0.0,False,0.0030178762357602196,0.003013331588432692,0.7571519489364995,41.59635543823242,-0.004194608791905141,0.1258006532442147
2025-07-17,41.56999969482422,41.689998626708984,41.51100158691406,41.64500045776367,41.52157974243164,127800,0.0,0.0,0.0,False,0.0024070552680592883,0.002404162950909233,0.7613815107919677,41.59635543823242,-0.0017976501790359922,0.1257925350024322
2025-07-18,41.689998626708984,41.69499969482422,41.529998779296875,41.59000015258789,41.46674346923828,208500,0.0,0.0,0.0,False,-0.0013206692407543574,-0.0013215420929601055,0.7590553084094314,41.59635543823242,-0.0031159453184932406,0.1257532385788941
2025-07-21,41.59000015258789,41.80500030517578,41.59000015258789,41.650001525878906,41.52656555175781,171000,0.0,0.0,0.0,False,0.0014426520511288121,0.0014416124284142796,0.7615930131581572,41.59635543823242,-0.0016777884922692943,0.12548121289608305
2025-07-22,41.689998626708984,41.757999420166016,41.63999938964844,41.7400016784668,41.61629867553711,81400,0.0,0.0,0.0,False,0.0021608607065628505,0.0021585294048743504,0.7653995702812464,41.61629867553711,0.0,0.12533277941096574
2025-07-23,41.79999923706055,41.849998474121094,41.63999938964844,41.849998474121094,41.72597122192383,131700,0.0,0.0,0.0,False,0.002635326780062508,0.002631860395146091,0.7700519750463195,41.72597122192383,0.0,0.12522684405710036
2025-07-24,41.900001525878906,41.987998962402344,41.882999420166016,41.89500045776367,41.77083969116211,71000,0.0,0.0,0.0,False,0.001075312759040159,0.0010747350244018088,0.7719553345192511,41.77083969116211,0.0,0.12505112915519792
2025-07-25,41.90999984741211,42.08000183105469,41.90999984741211,42.060001373291016,41.93534851074219,98100,0.0,0.0,0.0,False,0.003938365156084922,0.00393063009837006,0.7789339416668606,41.93534851074219,0.0,0.1250977084425293
2025-07-28,42.11000061035156,42.13999938964844,41.970001220703125,42.060001373291016,41.93534851074219,135100,0.0,0.0,0.0,False,0.0,0.0,0.7789339416668606,41.93534851074219,0.0,0.12408818497818133
2025-07-29,42.04999923706055,42.09700012207031,41.939998626708984,41.959999084472656,41.83564758300781,128800,0.0,0.0,0.0,False,-0.002377491335474047,-0.0023803220555642136,0.7747045416341669,41.93534851074219,-0.002377491335474047,0.12408161469919027
2025-07-30,42.060001373291016,42.095001220703125,41.810001373291016,41.939998626708984,41.81570816040039,115300,0.0,0.0,0.0,False,-0.0004766132176599047,-0.00047672683384161226,0.773858693992183,41.93534851074219,-0.0028529714093386005,0.12396816415469361
2025-07-31,42.220001220703125,42.220001220703125,41.6879997253418,41.73500061035156,41.61131286621094,137600,0.0,0.0,0.0,False,-0.004888002695193294,-0.004899988052624235,0.7651880679150571,41.93534851074219,-0.00772702877259368,0.12408159712686334
2025-08-01,41.380001068115234,41.44499969482422,41.18000030517578,41.2599983215332,41.137718200683594,143000,0.0,0.0,0.0,False,-0.011381392051965533,-0.011446655761602243,0.7450977704686643,41.93534851074219,-0.019020476480701487,0.12450057150884662
2025-08-04,41.34000015258789,41.75,41.34000015258789,41.650001525878906,41.52656555175781,79900,0.0,0.0,0.0,False,0.009452331536165648,0.009407937780840092,0.7615930131581576,41.93534851074219,-0.00974793279420727,0.12429670181037672
2025-08-05,41.72999954223633,41.77000045776367,41.4900016784668,41.4900016784668,41.367042541503906,128200,0.0,0.0,0.0,False,-0.00384146890392556,-0.0038488662962408767,0.7548259083767381,41.93534851074219,-0.013551955317426367,0.12417546538022863
2025-08-06,41.59000015258789,41.90999984741211,41.58000183105469,41.86000061035156,41.73594665527344,173100,0.0,0.0,0.0,False,0.008917826634558423,0.008878297653197167,0.7704751416014735,41.93534851074219,-0.004754982670948094,0.12418367439014932
2025-08-07,42.025001525878906,42.07500076293945,41.65999984741211,41.83000183105469,41.706031799316406,98500,0.0,0.0,0.0,False,-0.0007167647640562436,-0.0007170217627321414,0.769206127404336,41.93534851074219,-0.005468339230972119,0.1223493840171739
2025-08-08,41.810001373291016,42.099998474121094,41.810001373291016,42.060001373291016,41.93534851074219,92600,0.0,0.0,0.0,False,0.005498406382300258,0.005483345328568088,0.7789339416668608,41.93534851074219,0.0,0.12227587264375449
2025-08-11,42.099998474121094,42.11000061035156,41.89099884033203,41.95000076293945,41.825679779052734,104700,0.0,0.0,0.0,False,-0.002615185889330629,-0.0026186114615907143,0.7742816987245622,41.93534851074219,-0.002615185889330629,0.12219703168261499
2025-08-12,42.040000915527344,42.29999923706055,41.97700119018555,42.279998779296875,42.15469741821289,114800,0.0,0.0,0.0,False,0.007866402671713013,0.007835623833337574,0.7882389130197807,42.15469741821289,0.0,0.1216314405712912
2025-08-13,42.41999816894531,42.474998474121094,42.34000015258789,42.474998474121094,42.34912109375,114800,0.0,0.0,0.0,False,0.004612147339316586,0.00460154397811953,0.7964865343645273,42.34912109375,0.0,0.12169205541703447
2025-08-14,42.38999938964844,42.52000045776367,42.349998474121094,42.5,42.374046325683594,101200,0.0,0.0,0.0,False,0.0005885655071427021,0.00058839237039615,0.7975438843727005,42.374046325683594,0.0,0.1216853643582232
2025-08-15,42.47999954223633,42.540000915527344,42.40999984741211,42.41400146484375,42.28830337524414,183900,0.0,0.0,0.0,False,-0.0020234779983114848,-0.0020255279957996698,0.793906593871673,42.374046325683594,-0.0020234779983114848,0.12128742642740319
2025-08-18,42.349998474121094,42.439998626708984,42.34600067138672,42.38999938964844,42.264373779296875,101400,0.0,0.0,0.0,False,-0.0005658679596324268,-0.0005660281233301494,0.7928914796076276,42.374046325683594,-0.0025882009365776337,0.12126775154169309
2025-08-19,42.349998474121094,42.45000076293945,42.21799850463867,42.279998779296875,42.15469741821289,122900,0.0,0.0,0.0,False,-0.0025950073614413594,-0.0025983802293860123,0.7882389130197804,42.374046325683594,-0.005176491897535662,0.12026209384470919
2025-08-20,42.2400016784668,42.30500030517578,42.029998779296875,42.21900177001953,42.09387969970703,214900,0.0,0.0,0.0,False,-0.0014427269611851923,-0.001443768693805171,0.7856589725269263,42.374046325683594,-0.006611750594295973,0.12027577546023499
2025-08-21,42.16999816894531,42.20100021362305,41.9900016784668,42.064998626708984,41.940330505371094,112000,0.0,0.0,0.0,False,-0.003647779568700771,-0.003654448940463593,0.7791452822102753,42.374046325683594,-0.010235411954265472,0.12012664171338251
2025-08-22,42.11000061035156,42.54999923706055,42.09000015258789,42.41999816894531,42.294281005859375,135300,0.0,0.0,0.0,False,0.008439382718811839,0.008403970228684948,0.7941601701592162,42.374046325683594,-0.0018824097942204965,0.12039740466113659
2025-08-25,42.36000061035156,42.470001220703125,42.30500030517578,42.30500030517578,42.17962646484375,102900,0.0,0.0,0.0,False,-0.002710875756458453,-0.002714556834276721,0.7892964248507282,42.374046325683594,-0.004588182571604094,0.12040916215724452
2025-08-26,42.290000915527344,42.470001220703125,42.279998779296875,42.439998626708984,42.31422424316406,153500,0.0,0.0,0.0,False,0.003191061410477314,0.003185980779548818,0.7950061796239742,42.374046325683594,-0.001411762333475175,0.12025130196324696
2025-08-27,42.45000076293945,42.619998931884766,42.400001525878906,42.52000045776367,42.39398956298828,91200,0.0,0.0,0.0,False,0.0018850710665481163,0.0018832965497953063,0.7983898938374585,42.39398956298828,0.0,0.11999474408733392
2025-08-28,42.58000183105469,42.689998626708984,42.45500183105469,42.64500045776367,42.518619537353516,216100,0.0,0.0,0.0,False,0.002939802921356538,0.002935490151143836,0.8036768057010999,42.518619537353516,0.0,0.11998622934223047
2025-08-29,42.56999969482422,42.56999969482422,42.33700180053711,42.43000030517578,42.304256439208984,101600,0.0,0.0,0.0,False,-0.005041628831721767,-0.005054380720609652,0.7945833367143693,42.518619537353516,-0.005041628831721767,0.12010344094670979
2025-09-02,42.029998779296875,42.22999954223633,41.9640007019043,42.18000030517578,42.05499267578125,98400,0.0,0.0,0.0,False,-0.005892167465132658,-0.005909594773985147,0.7840093511643118,42.518619537353516,-0.010904090175480885,0.12017445508161727
2025-09-03,42.38999938964844,42.43000030517578,42.220001220703125,42.400001525878906,42.27434158325195,116000,0.0,0.0,0.0,False,0.005215763777721927,0.005202208794460451,0.7933143225172319,42.518619537353516,-0.005745199556325131,0.1202670679744407
2025-09-04,42.36000061035156,42.619998931884766,42.349998474121094,42.58000183105469,42.45380783081055,119100,0.0,0.0,0.0,False,0.004245275995728104,0.004236290233970666,0.8009274367634096,42.518619537353516,-0.0015243135183641288,0.12013587029395939
2025-09-05,42.720001220703125,42.790000915527344,42.41999816894531,42.560001373291016,42.433868408203125,142500,0.0,0.0,0.0,False,-0.00046967336091230383,-0.00046978369199301127,0.8000815891214257,42.518619537353516,-0.001993270949823156,0.11941572318024293
2025-09-08,42.61000061035156,42.709999084472656,42.5620002746582,42.650001525878906,42.52360534667969,181900,0.0,0.0,0.0,False,0.002114748003017697,0.0021125150709644758,0.8038883080672892,42.52360534667969,0.0,0.11942699529597021
2025-09-09,42.63999938964844,42.73500061035156,42.571998596191406,42.720001220703125,42.5933952331543,109800,0.0,0.0,0.0,False,0.0016412034187984759,0.0016398581162098726,0.8068488557256197,42.5933952331543,0.0,0.11931290244418262
2025-09-10,42.88999938964844,42.93000030517578,42.66999816894531,42.7599983215332,42.63327407836914,139400,0.0,0.0,0.0,False,0.0009362682875255768,0.0009358302617575664,0.8085405510095875,42.63327407836914,0.0,0.11884082833794102
2025-09-11,42.869998931884766,43.095001220703125,42.83000183105469,43.04999923706055,42.92241287231445,138500,0.0,0.0,0.0,False,0.006781998338054374,0.006759104041754086,0.8208060700208386,42.92241287231445,0.0,0.11877853956900818
2025-09-12,43.0,43.15999984741211,42.95000076293945,43.040000915527344,42.912445068359375,146200,0.0,0.0,0.0,False,-0.0002322284160661825,-0.00023225538526021975,0.8203832271112339,42.92241287231445,-0.0002322284160661825,0.11877325064090179
2025-09-15,43.16999816894531,43.233001708984375,43.130001068115234,43.20000076293945,43.07197189331055,91900,0.0,0.0,0.0,False,0.003717495581923691,0.003710602772600093,0.8271504937154279,43.07197189331055,0.0,0.11859169473924389
2025-09-16,43.22999954223633,43.2599983215332,43.130001068115234,43.198001861572266,43.06998062133789,80000,0.0,0.0,0.0,False,-4.6231270246610556e-05,-4.623233894472317e-05,0.8270660222271717,43.07197189331055,-4.6231270246610556e-05,0.11844117291789918
2025-09-17,43.22999954223633,43.22999954223633,42.95500183105469,43.15999984741211,43.0320930480957,134500,0.0,0.0,0.0,False,-0.0008796747222917789,-0.0008800618631556376,0.8254587984314603,43.07197189331055,-0.0009258653240585835,0.11841906569121337
2025-09-18,43.2599983215332,43.40299987792969,43.180999755859375,43.279998779296875,43.1517333984375,73100,0.0,0.0,0.0,False,0.002780258682934189,0.002776400912507779,0.8305340461061379,43.1517333984375,0.0,0.11844162651125976
2025-09-19,43.2599983215332,43.4900016784668,43.2599983215332,43.439998626708984,43.31126022338867,194700,0.0,0.0,0.0,False,0.0036968810378530392,0.0036900643682611857,0.8373013127103321,43.31126022338867,0.0,0.11848431694657106
2025-09-22,43.439998626708984,43.643001556396484,43.3650016784668,43.630001068115234,43.50069808959961,114100,0.0,0.0,0.0,False,0.004373871026468912,0.0043643334532212094,0.8453374316888891,43.50069808959961,0.0,0.11848816401504288
2025-09-23,43.555999755859375,43.58000183105469,43.31999969482422,43.35499954223633,43.22651290893555,97200,0.0,0.0,0.0,False,-0.006303006450593451,-0.0063229542607109775,0.8337062579534325,43.50069808959961,-0.006303006450593451,0.11779967805987171
2025-09-24,43.40999984741211,43.40999984741211,43.23099899291992,43.26300048828125,43.13478469848633,82900,0.0,0.0,0.0,False,-0.0021220358589290056,-0.0021242905673016714,0.8298150675193128,43.50069808959961,-0.008411667103815135,0.11776085930119844
2025-09-25,43.06999969482422,43.209999084472656,42.999000549316406,43.125,42.9971923828125,165700,0.0,0.0,0.0,False,-0.00318982270656043,-0.003194921035741075,0.8239782818681332,43.50069808959961,-0.011574658083647882,0.11779126308016734
2025-09-26,43.16999816894531,43.31999969482422,43.13999938964844,43.29499816894531,43.166690826416016,91900,0.0,0.0,0.0,False,0.003942081661854502,0.0039343320177502444,0.8311685532047064,43.50069808959961,-0.007678204669167132,0.11782999100720448
2025-09-29,43.33000183105469,43.459999084472656,43.25,43.31999969482422,43.218570709228516,75400,0.027,0.0,0.0,False,0.001201849894427287,0.0012011282509897733,0.8333693429370541,43.50069808959961,-0.006485582824210967,0.1178079997647035
2025-09-30,43.22999954223633,43.5099983215332,43.22999954223633,43.43000030517578,43.328311920166016,162500,0.0,0.0,0.0,False,0.002539214257589295,0.0025359958999814133,0.8380246605120669,43.50069808959961,-0.003962836850997742,0.1178082749712974
2025-10-01,43.150001525878906,43.619998931884766,43.150001525878906,43.560001373291016,43.4580078125,142200,0.0,0.0,0.0,False,0.0029933289940524688,0.0029888579048909653,0.843526473020161,43.50069808959961,-0.0009813699313900859,0.11780774398778215
2025-10-02,43.650001525878906,43.65999984741211,43.459999084472656,43.56999969482422,43.46798324584961,150000,0.0,0.0,0.0,False,0.00022954189231705335,0.0002295155516076762,0.8439496395753148,43.50069808959961,-0.000752053304584166,0.11775939068984244
2025-10-03,43.58000183105469,43.7599983215332,43.58000183105469,43.59000015258789,43.48793411254883,81300,0.0,0.0,0.0,False,0.00045897842985676007,0.00045887313147578154,0.844795972685622,43.50069808959961,-0.00029342005097232615,0.1175813266490424
2025-10-06,43.619998931884766,43.7599983215332,43.619998931884766,43.70000076293945,43.597679138183594,114400,0.0,0.0,0.0,False,0.0025235741332467754,0.0025203952669903746,0.8494514520834093,43.597679138183594,0.0,0.11759231100140043
2025-10-07,43.81999969482422,43.81999969482422,43.56100082397461,43.66999816894531,43.5677490234375,115700,0.0,0.0,0.0,False,-0.0006865070650029503,-0.0006867428188820772,0.8481817905951741,43.597679138183594,-0.0006865070650029503,0.11758874719098332
2025-10-08,43.66999816894531,43.84000015258789,43.58000183105469,43.79999923706055,43.697444915771484,169400,0.0,0.0,0.0,False,0.0029768784305155283,0.0029724563018398114,0.8536836031032684,43.697444915771484,0.0,0.11749252247836663
2025-10-09,43.84000015258789,43.84000015258789,43.66999816894531,43.7599983215332,43.657535552978516,94800,0.0,0.0,0.0,False,-0.0009133111299732821,-0.0009137284526996911,0.8519906132371051,43.697444915771484,-0.0009133111299732821,0.11729214263212125
2025-10-10,43.90999984741211,43.90999984741211,43.05400085449219,43.05400085449219,42.95319366455078,140300,0.0,0.0,0.0,False,-0.016133340544910335,-0.01626489979586681,0.8221118179877736,43.697444915771484,-0.01703191691540029,0.11822934864657354
2025-10-13,43.36000061035156,43.50199890136719,43.290000915527344,43.45000076293945,43.3482666015625,74600,0.0,0.0,0.0,False,0.009197754655849266,0.009155712906992597,0.8388711554451487,43.697444915771484,-0.007990817652657745,0.11840561234055681
2025-10-14,43.15999984741211,43.560001373291016,43.090999603271484,43.45000076293945,43.3482666015625,183000,0.0,0.0,0.0,False,0.0,0.0,0.8388711554451487,43.697444915771484,-0.007990817652657745,0.11840090058662289
2025-10-15,43.599998474121094,43.72600173950195,43.290000915527344,43.5099983215332,43.40812301635742,152500,0.0,0.0,0.0,False,0.0013808260280645523,0.001379873564494837,0.8414103165988445,43.697444915771484,-0.0066210255535933404,0.11834133373227741
2025-10-16,43.59000015258789,43.63999938964844,43.15700149536133,43.33700180053711,43.235530853271484,110400,0.0,0.0,0.0,False,-0.003976033771856513,-0.003983959208979889,0.8340888069922026,43.697444915771484,-0.010570733904244456,0.11827350610824693
2025-10-17,43.18000030517578,43.54999923706055,43.18000030517578,43.470001220703125,43.368221282958984,78100,0.0,0.0,0.0,False,0.0030690135420752274,0.0030643137334102183,0.8397176503782302,43.697444915771484,-0.0075341620876711035,0.11806581691638518
2025-10-20,43.540000915527344,43.79999923706055,43.540000915527344,43.75,43.64756393432617,74900,0.0,0.0,0.0,False,0.006441183039179732,0.006420527270650894,0.8515676085047261,43.697444915771484,-0.0011415079655449079,0.11817449306873785
2025-10-21,43.724998474121094,43.779998779296875,43.654998779296875,43.72999954223633,43.62760925292969,131000,0.0,0.0,0.0,False,-0.0004571774366722847,-0.00045728197413924743,0.8507211135716446,43.697444915771484,-0.001598163530531549,0.11815853667858882
2025-10-22,43.77000045776367,43.77000045776367,43.404998779296875,43.560001373291016,43.4580078125,123600,0.0,0.0,0.0,False,-0.0038874795876718826,-0.0038950554768944494,0.8435264730201615,43.697444915771484,-0.005479430290100673,0.11815410590860348
2025-10-23,43.58000183105469,43.81999969482422,43.5369987487793,43.77000045776367,43.66751480102539,106700,0.0,0.0,0.0,False,0.004820906412215553,0.004809323056163729,0.8524139416150336,43.697444915771484,-0.0006849396985060263,0.11822461195079902
2025-10-24,43.93000030517578,44.073001861572266,43.86000061035156,44.0099983215332,43.90695571899414,107000,0.0,0.0,0.0,False,0.0054832732996090705,0.005468294885449316,0.8625712335209148,43.90695571899414,0.0,0.11832732025409631
2025-10-27,44.279998779296875,44.43000030517578,44.2599983215332,44.41999816894531,44.31599426269531,248400,0.0,0.0,0.0,False,0.009316030615263537,0.00927290404079875,0.8799230041555048,44.31599426269531,0.0,0.1183663014715112
2025-10-28,44.439998626708984,44.68600082397461,44.40999984741211,44.5099983215332,44.405784606933594,160900,0.0,0.0,0.0,False,0.0020261385473159255,0.002024088696996296,0.8837319886202102,44.405784606933594,0.0,0.11835905471885715
2025-10-29,44.560001373291016,44.58000183105469,44.220001220703125,44.400001525878906,44.296043395996094,93100,0.0,0.0,0.0,False,-0.002471326920780559,-0.002474385689673072,0.8790766710451976,44.405784606933594,-0.002471326920780559,0.11839442443645078
2025-10-30,44.209999084472656,44.380001068115234,43.97100067138672,43.9900016784668,43.88700485229492,116000,0.0,0.0,0.0,False,-0.009234200446402552,-0.00927709997480685,0.8617249004106073,44.405784606933594,-0.01168270663902804,0.11878660635551158
2025-10-31,44.33000183105469,44.33000183105469,43.939998626708984,44.040000915527344,43.93688201904297,110600,0.0,0.0,0.0,False,0.0011364905606092712,0.001135845244096567,0.8638407331863753,44.405784606933594,-0.010559493364236339,0.11878836921890377
2025-11-03,44.189998626708984,44.349998474121094,43.96500015258789,44.099998474121094,43.99673843383789,167300,0.0,0.0,0.0,False,0.0013623273214740106,0.0013614001955457242,0.8663798943400713,44.405784606933594,-0.00921155152907338,0.11876241116593189
2025-11-04,43.709999084472656,43.97200012207031,43.209999084472656,43.7599983215332,43.657535552978516,139500,0.0,0.0,0.0,False,-0.007709727878339567,-0.007739601474238765,0.8519906132371053,44.405784606933594,-0.016850260851786536,0.11803844571946094
2025-11-05,43.7400016784668,44.0369987487793,43.720001220703125,43.849998474121094,43.7473258972168,165200,0.0,0.0,0.0,False,0.002056697500236071,0.0020545853934130793,0.8557995977018107,44.405784606933594,-0.014828219240922591,0.11802092517306602
2025-11-06,43.79999923706055,43.79999923706055,43.45000076293945,43.470001220703125,43.368221282958984,175000,0.0,0.0,0.0,False,-0.008665777998602908,-0.008703544193362122,0.8397176503782302,44.405784606933594,-0.023365499183469085,0.11835197374759931
2025-11-07,42.810001373291016,43.685001373291016,42.810001373291016,43.439998626708984,43.338287353515625,119200,0.0,0.0,0.0,False,-0.0006902272806637022,-0.0006904655971812062,0.8384478270672207,44.405784606933594,-0.02403959895916996,0.11805379333745242
2025-11-10,44.31999969482422,44.31999969482422,43.689998626708984,44.08000183105469,43.97679138183594,75300,0.0,0.0,0.0,False,0.014733024014353724,0.01462554736742395,0.8655337230525384,44.405784606933594,-0.0096607509335771,0.11740582233995603
2025-11-11,44.040000915527344,44.22999954223633,43.869998931884766,44.189998626708984,44.08652877807617,64400,0.0,0.0,0.0,False,0.002495347950409066,0.002492239739350525,0.8701888788047765,44.405784606933594,-0.007189509918209436,0.11726945756226075
2025-11-12,44.18000030517578,44.279998779296875,44.05500030517578,44.13999938964844,44.03664779663086,123700,0.0,0.0,0.0,False,-0.0011314336335347397,-0.0011320741877769453,0.8680728842062342,44.405784606933594,-0.008312809098414142,0.11722774906645694
2025-11-13,43.9900016784668,44.09000015258789,43.540000915527344,43.560001373291016,43.4580078125,116300,0.0,0.0,0.0,False,-0.013139964395181059,-0.013227057502199227,0.843526473020161,44.405784606933594,-0.021343543478018145,0.11798411953853571
2025-11-14,43.369998931884766,43.73099899291992,43.33000183105469,43.58000183105469,43.477962493896484,87800,0.0,0.0,0.0,False,0.0004591715635604565,0.0004590661765573078,0.8443729679532428,44.405784606933594,-0.020894172262688415,0.11798306846522652
2025-11-17,43.52000045776367,43.630001068115234,43.15999984741211,43.310001373291016,43.208595275878906,96000,0.0,0.0,0.0,False,-0.006195488531814064,-0.006214760210429422,0.8329461763819006,44.405784606933594,-0.026960211189867245,0.1181499760331191
2025-11-18,42.970001220703125,43.244998931884766,42.858001708984375,42.970001220703125,42.86939239501953,157500,0.0,0.0,0.0,False,-0.007850356594414354,-0.007881332866769068,0.8185568952789344,44.405784606933594,-0.0345989205125804,0.11834193894063867
2025-11-19,43.11000061035156,43.35499954223633,42.959999084472656,43.18000030517578,43.078895568847656,130800,0.0,0.0,0.0,False,0.004887010571497319,0.004875107898574877,0.827444202051032,44.405784606933594,-0.02988099523139054,0.11773609618894051
2025-11-20,43.540000915527344,43.779998779296875,42.70500183105469,42.709999084472656,42.6099967956543,162400,0.0,0.0,0.0,False,-0.01088465168388486,-0.010944322900346684,0.8075531084399716,44.405784606933594,-0.04044040269021387,0.11825172672214766
2025-11-21,42.79999923706055,43.209999084472656,42.685001373291016,42.9119987487793,42.8115234375,168700,0.0,0.0,0.0,False,0.004729562473617888,0.004718413233220869,0.8161020437907207,44.405784606933594,-0.035902105627577674,0.11830509932349316
2025-11-24,43.11000061035156,43.47999954223633,43.11000061035156,43.41999816894531,43.31833267211914,190800,0.0,0.0,0.0,False,0.011838149963502742,0.011768627208865097,0.8376013321341391,44.405784606933594,-0.02448897017449969,0.11886695558135421
2025-11-25,43.27000045776367,43.75,43.220001220703125,43.689998626708984,43.58769989013672,263400,0.0,0.0,0.0,False,0.006218319159614127,0.0061990651900227485,0.8490281237054813,44.405784606933594,-0.018422931247320862,0.11894206729187545
2025-11-26,43.86000061035156,44.040000915527344,43.7760009765625,43.915000915527344,43.81217956542969,110900,0.0,0.0,0.0,False,0.005150069305303484,0.005136853055359891,0.8585507466900197,44.405784606933594,-0.013367741314747938,0.1190369308387344
2025-11-28,44.04999923706055,44.10100173950195,43.92499923706055,44.06999969482422,43.96681213378906,45500,0.0,0.0,0.0,False,0.00352944249505871,0.003523228629590723,0.8651103946746106,44.405784606933594,-0.009885479493948357,0.1190561962869061
2025-12-01,43.90999984741211,44.09000015258789,43.79999923706055,43.97999954223633,43.87702560424805,103500,0.0,0.0,0.0,False,-0.0020421432708789267,-0.0020442312886202033,0.8613015720326795,44.405784606933594,-0.011907435199399297,0.11897217931684603
2025-12-02,44.060001373291016,44.119998931884766,43.91999816894531,44.029998779296875,43.926902770996094,130600,0.0,0.0,0.0,False,0.001136749040327345,0.0011361034303550273,0.8634174048084475,44.405784606933594,-0.010784221924607706,0.11891575954304189
2025-12-03,43.904998779296875,44.16999816894531,43.904998779296875,44.06999969482422,43.96681213378906,108700,0.0,0.0,0.0,False,0.0009085403312185658,0.0009081278582651435,0.8651103946746106,44.405784606933594,-0.009885479493948357,0.11878741437633937
2025-12-04,44.189998626708984,44.189998626708984,43.974998474121094,44.15999984741211,44.056602478027344,110300,0.0,0.0,0.0,False,0.002042230033986847,0.002040147517068047,0.8689193791393162,44.405784606933594,-0.007863437883084412,0.11879445713601704
2025-12-05,44.150001525878906,44.31999969482422,44.099998474121094,44.13999938964844,44.03664779663086,256400,0.0,0.0,0.0,False,-0.00045293282446001726,-0.0004530354295150552,0.8680728842062346,44.405784606933594,-0.008312809098414142,0.1187968669579891
2025-12-08,44.189998626708984,44.189998626708984,43.88999938964844,43.97999954223633,43.87702560424805,147000,0.0,0.0,0.0,False,-0.003624758022453878,-0.0036313433761732427,0.8613015720326795,44.405784606933594,-0.011907435199399297,0.11878350147177699
2025-12-09,43.90999984741211,44.07500076293945,43.90999984741211,43.93000030517578,43.82714080810547,94300,0.0,0.0,0.0,False,-0.0011369229216336985,-0.0011375697087764596,0.8591854156113627,44.405784606933594,-0.013030820285017009,0.11877123577442107
2025-12-10,44.0099983215332,44.16999816894531,43.849998474121094,44.040000915527344,43.93688201904297,203400,0.0,0.0,0.0,False,0.0025039555150996318,0.00250082584177534,0.8638407331863756,44.405784606933594,-0.010559493364236339,0.11879174342207005
2025-12-11,43.939998626708984,44.18000030517578,43.81999969482422,44.15999984741211,44.056602478027344,184600,0.0,0.0,0.0,False,0.002724828287371084,0.0027211226726894413,0.8689193791393162,44.405784606933594,-0.007863437883084412,0.11863171178785803
2025-12-12,44.10300064086914,44.10300064086914,43.66999816894531,43.75,43.64756393432617,135300,0.0,0.0,0.0,False,-0.009284386918060106,-0.009327755480680643,0.8515676085047261,44.405784606933594,-0.017074817601331893,0.11901406768842174
2025-12-15,43.88999938964844,43.88999938964844,43.61000061035156,43.630001068115234,43.5278434753418,154400,0.0,0.0,0.0,False,-0.002742889824607686,-0.0027466584397442015,0.8464889625517853,44.405784606933594,-0.01977087308248382,0.1189438455932514
2025-12-16,43.650001525878906,43.654998779296875,43.38999938964844,43.599998474121094,43.49790954589844,204300,0.0,0.0,0.0,False,-0.0006876961285784411,-0.0006879327000268026,0.8452191392407755,44.405784606933594,-0.020444972858184807,0.11882608354236375
2025-12-17,43.63999938964844,43.63999938964844,43.18000030517578,43.18000030517578,43.078895568847656,136000,0.0,0.0,0.0,False,-0.009632968145483978,-0.00967966531332917,0.8274442020510318,44.405784606933594,-0.02988099523139054,0.11923901820446436
2025-12-18,43.5,43.63999938964844,43.369998931884766,43.41999816894531,43.31833267211914,121000,0.0,0.0,0.0,False,0.005558106820283237,0.005542717541739208,0.8376013321341387,44.405784606933594,-0.02448897017449969,0.11933738176964738
2025-12-19,43.45000076293945,43.72999954223633,43.45000076293945,43.650001525878906,43.54779815673828,76900,0.0,0.0,0.0,False,0.005297191061253148,0.005283210295475166,0.8473354574848666,44.405784606933594,-0.0193215018671542,0.11940055674736713
2025-12-22,43.77000045776367,43.97999954223633,43.750999450683594,43.869998931884766,43.76728057861328,121600,0.0,0.0,0.0,False,0.005040034885002376,0.0050273764240884155,0.8566460926348922,44.405784606933594,-0.014378848025592972,0.1180270073103293
2025-12-23,43.79999923706055,44.099998474121094,43.79999923706055,44.04999923706055,43.94685745239258,77300,0.0,0.0,0.0,False,0.00410299363828992,0.004094599313299667,0.8642638997415291,44.405784606933594,-0.010334850709278087,0.1180129483406051
2025-12-24,44.04999923706055,44.2400016784668,44.040000915527344,44.220001220703125,44.11646270751953,57700,0.0,0.0,0.0,False,0.0038593261261214984,0.0038518980325374947,0.8714587021157867,44.405784606933594,-0.006515410142508449,0.11773249535164296
2025-12-26,44.18000030517578,44.2599983215332,44.119998931884766,44.18000030517578,44.07655715942383,46000,0.0,0.0,0.0,False,-0.000904550039749652,-0.0009049593920085422,0.8697658740723979,44.405784606933594,-0.007414066667754793,0.1176509281596582
2025-12-29,44.040000915527344,44.13999938964844,43.9630012512207,44.04999923706055,43.94685745239258,71100,0.0,0.0,0.0,False,-0.002942600679134877,-0.002946938640528786,0.8642638997415293,44.405784606933594,-0.010334850709278087,0.11751512182466141
2025-12-30,44.040000915527344,44.04999923706055,43.935001373291016,44.0,43.930885314941406,95700,0.034,0.0,0.0,False,-0.0003634420838503072,-0.00036350814493120003,0.8635863477849604,44.405784606933594,-0.010694536673450328,0.11751714790085258
2025-12-31,43.91999816894531,43.9900016784668,43.70000076293945,43.70000076293945,43.63135528564453,120400,0.0,0.0,0.0,False,-0.0068182106313027235,-0.0068415608276397675,0.8508800235361422,44.405784606933594,-0.017439829701109244,0.11746903700616318
2026-01-02,43.91999816894531,43.939998626708984,43.560001373291016,43.72999954223633,43.66130828857422,88300,0.0,0.0,0.0,False,0.0006865017768435955,0.0006862662422892195,0.8521506559610241,44.405784606933594,-0.016765300398343452,0.11716945831819706
2026-01-05,43.81999969482422,43.95000076293945,43.805999755859375,43.83000183105469,43.76115417480469,135600,0.0,0.0,0.0,False,0.0022868276316996283,0.0022842168209495843,0.8563862052591464,44.405784606933594,-0.014516812118848366,0.11717025378487961
2026-01-06,43.90999984741211,44.06999969482422,43.88999938964844,44.060001373291016,43.99079132080078,123500,0.0,0.0,0.0,False,0.005247511184892417,0.0052337909751135345,0.8661276126347237,44.405784606933594,-0.009345478067918522,0.11724407945370965
2026-01-07,44.04999923706055,44.189998626708984,43.91999816894531,43.970001220703125,43.90093231201172,175200,0.0,0.0,0.0,False,-0.002042677708017804,-0.0020447668195330343,0.8623157153600782,44.405784606933594,-0.01136906597621623,0.117031424087599
2026-01-08,43.86000061035156,44.01499938964844,43.84000015258789,43.91999816894531,43.851009368896484,404500,0.0,0.0,0.0,False,-0.0011371727315588886,-0.0011378198030708238,0.8601979407110172,44.405784606933594,-0.012493310115963663,0.11699309422392096
2026-01-09,43.939998626708984,44.23899841308594,43.939998626708984,44.150001525878906,44.080650329589844,99000,0.0,0.0,0.0,False,0.00523684549109249,0.005223180901213072,0.8699395099093692,44.405784606933594,-0.007321890159620814,0.11674675468539428
2026-01-12,43.97999954223633,44.279998779296875,43.97999954223633,44.18000030517578,44.11060333251953,188200,0.0,0.0,0.0,False,0.0006795045605210159,0.0006792738018256049,0.8712101423342511,44.405784606933594,-0.006647360856854911,0.11674559614205068
2026-01-13,44.27000045776367,44.279998779296875,43.986000061035156,44.11000061035156,44.04071044921875,170200,0.0,0.0,0.0,False,-0.0015844916645983975,-0.001585748299109349,0.8682452254610105,44.405784606933594,-0.008221319833583984,0.11623282052029249
2026-01-14,43.9900016784668,44.000999450683594,43.75,43.90999984741211,43.841026306152344,125400,0.0,0.0,0.0,False,-0.004534080877206859,-0.0045443909983265245,0.8597744505103146,44.405784606933594,-0.012718124581748036,0.1163388399038456
2026-01-15,44.09000015258789,44.16999816894531,43.939998626708984,44.029998779296875,43.96083450317383,92900,0.0,0.0,0.0,False,0.002732787234149825,0.002729059960136639,0.8648568183870673,44.405784606933594,-0.01002009327609743,0.116361775529418
2026-01-16,44.095001220703125,44.13999938964844,43.97999954223633,44.029998779296875,43.96083450317383,138600,0.0,0.0,0.0,False,0.0,0.0,0.8648568183870673,44.405784606933594,-0.01002009327609743,0.11564580033027871
2026-01-20,43.58000183105469,43.709999084472656,43.34000015258789,43.41999816894531,43.35179138183594,91400,0.0,0.0,0.0,False,-0.013854221108880904,-0.013951086534099988,0.8390206796887287,44.405784606933594,-0.023735493797199636,0.1165041618821175
2026-01-21,43.470001220703125,43.77000045776367,43.3129997253418,43.60499954223633,43.536502838134766,208900,0.0,0.0,0.0,False,0.004260757177757979,0.004251705853116923,0.8468563002497578,44.405784606933594,-0.01957586779500564,0.1162884711268245
2026-01-22,43.810001373291016,43.81100082397461,43.619998931884766,43.689998626708984,43.621368408203125,247500,0.0,0.0,0.0,False,0.001949296901128772,0.001947399487272906,0.8504563715126647,44.405784606933594,-0.017664730072306623,0.11612740342057541
2026-01-23,43.68000030517578,43.849998474121094,43.63999938964844,43.7400016784668,43.671295166015625,186800,0.0,0.0,0.0,False,0.0011445481798115775,0.001143893683897424,0.8525743079845003,44.405784606933594,-0.016540400027146074,0.11599650421933193
2026-01-26,43.779998779296875,44.02000045776367,43.779998779296875,43.91999816894531,43.851009368896484,194700,0.0,0.0,0.0,False,0.0041151562415926435,0.0041067121440731555,0.860197940711017,44.405784606933594,-0.012493310115963663,0.1159879746345037
2026-01-27,43.9900016784668,44.099998474121094,43.959999084472656,44.064998626708984,43.99578094482422,132900,0.0,0.0,0.0,False,0.0033014422703441237,0.003296004474903443,0.8663392768236875,44.405784606933594,-0.009233113787732838,0.11601053068586967
2026-01-28,44.150001525878906,44.17900085449219,44.029998779296875,44.09000015258789,44.02074432373047,102200,0.0,0.0,0.0,False,0.0005674039276073461,0.0005672430148642851,0.8673982450596052,44.405784606933594,-0.00867094876515262,0.11555729566373704
2026-01-29,44.060001373291016,44.0620002746582,43.63100051879883,44.0,43.930885314941406,260500,0.0,0.0,0.0,False,-0.0020412878103158727,-0.0020433740778766528,0.8635863477849597,44.405784606933594,-0.010694536673450328,0.11549109971479699
2026-01-30,43.84000015258789,43.9900016784668,43.73699951171875,43.939998626708984,43.870975494384766,175700,0.0,0.0,0.0,False,-0.0013637289603235514,-0.0013646596849291287,0.8610449211124218,44.405784606933594,-0.012043681184395139,0.11544333146738114
2026-02-02,43.95000076293945,44.099998474121094,43.95000076293945,44.04999923706055,43.980804443359375,392500,0.0,0.0,0.0,False,0.0025034535415942027,0.002500325121924469,0.8657039606112467,44.405784606933594,-0.00957037843911579,0.11545839763012904
2026-02-03,43.9900016784668,43.9900016784668,43.58000183105469,43.810001373291016,43.74118423461914,133000,0.0,0.0,0.0,False,-0.005448290720758142,-0.005463186786682387,0.8555390630349666,44.405784606933594,-0.014966526955830006,0.11556985881605966
2026-02-04,43.75,43.79999923706055,43.470001220703125,43.58000183105469,43.51154708862305,341400,0.0,0.0,0.0,False,-0.005249906924429948,-0.005263736108307681,0.8457976556593891,44.405784606933594,-0.02013786100675985,0.11558705026606773
2026-02-05,43.38999938964844,43.529998779296875,43.2400016784668,43.31999969482422,43.251953125,560400,0.0,0.0,0.0,False,-0.005966093623247071,-0.0059839618643204185,0.8347854540361552,44.405784606933594,-0.025983810265868712,0.11569934954141267
2026-02-06,43.400001525878906,43.7599983215332,43.400001525878906,43.72999954223633,43.66130828857422,140000,0.0,0.0,0.0,False,0.009464431869496526,0.009419924736964635,0.8521506559610237,44.405784606933594,-0.016765300398343452,0.11599151724788079
2026-02-09,43.79999923706055,43.944000244140625,43.672000885009766,43.88999938964844,43.8210563659668,110600,0.0,0.0,0.0,False,0.0036588018924386123,0.003652124758711365,0.8589273082861353,44.405784606933594,-0.013167839418729566,0.11600493604970522
2026-02-10,43.790000915527344,43.970001220703125,43.76499938964844,43.779998779296875,43.71122741699219,158000,0.0,0.0,0.0,False,-0.0025063053719514006,-0.0025094514129858627,0.8542682687873107,44.405784606933594,-0.015641142164008914,0.11575767689012097
2026-02-11,43.959999084472656,43.959999084472656,43.685001373291016,43.78499984741211,43.71622085571289,173400,0.0,0.0,0.0,False,0.00011423698248202996,0.00011423045793483832,0.8544800947990492,44.405784606933594,-0.015528691978410225,0.11568501095545307
2026-02-12,43.810001373291016,43.97999954223633,43.36000061035156,43.369998931884766,43.30187225341797,176700,0.0,0.0,0.0,False,-0.009478143219710078,-0.009523346675794814,0.8369030668624422,44.405784606933594,-0.024859652031534174,0.11608453118594743
2026-02-13,43.38999938964844,43.540000915527344,43.310001373291016,43.41999816894531,43.35179138183594,148600,0.0,0.0,0.0,False,0.0011528168603385236,0.001152152877233402,0.8390206796887287,44.405784606933594,-0.023735493797199636,0.11595796496775841
2026-02-17,43.2400016784668,43.529998779296875,43.165000915527344,43.400001525878906,43.33182907104492,134700,0.0,0.0,0.0,False,-0.00046047256998427155,-0.0004605786200348013,0.8381738611100982,44.405784606933594,-0.024185036823355266,0.11567113009910526
2026-02-18,43.43000030517578,43.69900131225586,43.43000030517578,43.560001373291016,43.4915771484375,79900,0.0,0.0,0.0,False,0.003686622070133705,0.00367984313479629,0.8449505134352095,44.405784606933594,-0.02058757584374149,0.11569680519860825
2026-02-19,43.47999954223633,43.61000061035156,43.40999984741211,43.5099983215332,43.441650390625,122400,0.0,0.0,0.0,False,-0.0011479638377357437,-0.0011486232529269542,0.842832576963374,44.405784606933594,-0.021711905888901928,0.11570510242515603
2026-02-20,43.290000915527344,43.755001068115234,43.290000915527344,43.70000076293945,43.63135528564453,260000,0.0,0.0,0.0,False,0.004366889685675224,0.004357382490777215,0.8508800235361416,44.405784606933594,-0.017439829701109244,0.11571350509044119
2026-02-23,43.61000061035156,43.720001220703125,43.31999969482422,43.40999984741211,43.34181213378906,224800,0.0,0.0,0.0,False,-0.0066361255560341,-0.006658242538918348,0.8385973513108003,44.405784606933594,-0.023960222357571004,0.11586926102541475
2026-02-24,43.43000030517578,43.60499954223633,43.30500030517578,43.599998474121094,43.53150939941406,146400,0.0,0.0,0.0,False,0.004376772827112907,0.004367222612861682,0.846644474238019,44.405784606933594,-0.01968831798060433,0.11510822665662679
2026-02-25,43.7400016784668,43.900001525878906,43.689998626708984,43.880001068115234,43.811073303222656,80400,0.0,0.0,0.0,False,0.00642210453222547,0.006401570685697871,0.8585038180854321,44.405784606933594,-0.013392653884513939,0.1151809125590766
2026-02-26,43.83000183105469,43.83000183105469,43.45000076293945,43.611000061035156,43.54249572753906,114900,0.0,0.0,0.0,False,-0.0061303582732321615,-0.006149226069936099,0.8471105238283985,44.405784606933594,-0.019440910391204658,0.11534024863341483
2026-02-27,43.4900016784668,43.560001373291016,43.361000061035156,43.560001373291016,43.4915771484375,129000,0.0,0.0,0.0,False,-0.0011693996462714962,-0.0011700839275553922,0.8449505134352091,44.405784606933594,-0.02058757584374149,0.11534436498314142
2026-03-02,43.23500061035156,43.630001068115234,43.220001220703125,43.540000915527344,43.47160720825195,138200,0.0,0.0,0.0,False,-0.0004591679928596104,-0.0004592734427631596,0.8441033712110297,44.405784606933594,-0.02103729068072313,0.11461580709463165
2026-03-03,43.07500076293945,43.380001068115234,42.88999938964844,43.290000915527344,43.22200012207031,141600,0.0,0.0,0.0,False,-0.005741841680384385,-0.005758389426754196,0.8335148216112729,44.405784606933594,-0.026658339568634615,0.1142199376984731
2026-03-04,43.40999984741211,43.65999984741211,43.31999969482422,43.56999969482422,43.50156021118164,80200,0.0,0.0,0.0,False,0.0064680044496270295,0.006447176670053105,0.8453740036359116,44.405784606933594,-0.020362761377957228,0.11366014960793613
2026-03-05,43.290000915527344,43.529998779296875,43.209999084472656,43.45000076293945,43.38174819946289,156700,0.0,0.0,0.0,False,-0.0027542003352779565,-0.0027580001235437985,0.8402914739363845,44.405784606933594,-0.023060878589020728,0.11357525418316218
2026-03-06,43.150001525878906,43.2599983215332,43.03300094604492,43.09000015258789,43.02231216430664,79100,0.0,0.0,0.0,False,-0.008285420714343239,-0.008319935591620083,0.8250438848378028,44.405784606933594,-0.03115523022221156,0.11364445810753705
2026-03-09,42.810001373291016,43.36000061035156,42.71200180053711,43.33000183105469,43.261940002441406,114100,0.0,0.0,0.0,False,0.005569850295809253,0.005554396038360566,0.8352091060596314,44.405784606933594,-0.025758909894671334,0.11278801969580755
2026-03-10,43.29999923706055,43.55500030517578,43.20000076293945,43.32500076293945,43.2569465637207,192100,0.0,0.0,0.0,False,-0.00011542336567482714,-0.00011543002746412135,0.8349972800478929,44.405784606933594,-0.025871360080270023,0.11274521901665857
2026-03-11,43.279998779296875,43.369998931884766,43.150001525878906,43.310001373291016,43.24197006225586,178800,0.0,0.0,0.0,False,-0.0003462218823694352,-0.0003462818310027693,0.8343619638354518,44.405784606933594,-0.026208624731652974,0.11059623076248726
2026-03-12,42.97999954223633,43.09000015258789,42.83000183105469,42.86000061035156,42.79267501831055,194200,0.0,0.0,0.0,False,-0.010390253804312244,-0.010444609331006468,0.8153024774622248,44.405784606933594,-0.036326564273141404,0.11098707384080939
2026-03-13,42.91999816894531,43.11000061035156,42.654998779296875,42.66999816894531,42.602970123291016,105000,0.0,0.0,0.0,False,-0.004433116063400022,-0.004442971459946003,0.8072550308894573,44.405784606933594,-0.04059864046093409,0.11104072321165342
2026-03-16,43.060001373291016,43.060001373291016,42.88999938964844,42.959999084472656,42.89251708984375,136700,0.0,0.0,0.0,False,0.006796403295704412,0.006773411860747969,0.8195378649375729,44.405784606933594,-0.034078161899059434,0.11074563806415402
2026-03-17,43.04999923706055,43.18000030517578,42.959999084472656,42.959999084472656,42.89251708984375,84800,0.0,0.0,0.0,False,0.0,0.0,0.8195378649375729,44.405784606933594,-0.034078161899059434,0.10999771162246955
2026-03-18,42.95000076293945,42.95000076293945,42.54999923706055,42.58000183105469,42.51311492919922,99700,0.0,0.0,0.0,False,-0.008845416086209812,-0.008884769012955112,0.8034432954375863,44.405784606933594,-0.04262214246381879,0.1103068912254016
2026-03-19,42.459999084472656,42.57500076293945,42.279998779296875,42.5099983215332,42.44322204589844,199900,0.0,0.0,0.0,False,-0.0016440311046880263,-0.0016453840068367536,0.8004783785643459,44.405784606933594,-0.044196101440547864,0.10990422011999727
2026-03-20,42.43000030517578,42.43000030517578,42.0099983215332,42.16999816894531,42.103755950927734,274800,0.0,0.0,0.0,False,-0.007998122635543559,-0.008030279194562662,0.7860779316899436,44.405784606933594,-0.051840738236757056,0.11004168158178833
2026-03-23,42.33000183105469,42.60499954223633,42.29499816894531,42.369998931884766,42.303443908691406,157600,0.0,0.0,0.0,False,0.004742758769464839,0.0047315473239049124,0.7945488684634137,44.405784606933594,-0.04734384758318011,0.11011658540467696
2026-03-24,42.22999954223633,42.349998474121094,42.13800048828125,42.22999954223633,42.16366195678711,71400,0.0,0.0,0.0,False,-0.003304268848796421,-0.0033097400005376383,0.7886191965397071,44.405784606933594,-0.05049167963122525,0.11017805784005157
2026-03-25,42.439998626708984,42.439998626708984,42.2599983215332,42.34000015258789,42.27349090576172,83700,0.0,0.0,0.0,False,0.0026048247205656683,0.0026014380445100677,0.793278236038532,44.405784606933594,-0.04801837688594601,0.1094868577702741
2026-03-26,42.04999923706055,42.279998779296875,41.79999923706055,41.79999923706055,41.73434066772461,71500,0.0,0.0,0.0,False,-0.012753861261162736,-0.012835889951072049,0.7704070142134338,44.405784606933594,-0.060159818430319145,0.11023602354921629
2026-03-27,41.709999084472656,41.709999084472656,41.310001373291016,41.380001068115234,41.314998626708984,102500,0.0,0.0,0.0,False,-0.010047889443235536,-0.010098710198506592,0.7526181602650885,44.405784606933594,-0.06960322866904167,0.11034154846377202
2026-03-30,41.43000030517578,41.4900016784668,41.130001068115234,41.20000076293945,41.20000076293945,92100,0.065,0.0,0.0,False,-0.0027834410647950003,-0.00278732204019272,0.7477398509069013,44.405784606933594,-0.07219293324891696,0.11034088229451237
2026-03-31,41.48500061035156,42.04499816894531,41.45000076293945,41.959999084472656,41.959999084472656,228200,0.0,0.0,0.0,False,0.01844656086066987,0.018278486835617735,0.7799796404352735,44.405784606933594,-0.055078083725133564,0.11119434840719512
2026-04-01,42.130001068115234,42.31100082397461,42.06999969482422,42.189998626708984,42.189998626708984,162300,0.0,0.0,0.0,False,0.0054814000775667004,0.005466431877046264,0.7897364209744224,44.405784606933594,-0.0498985886599701,0.11127812304280593
2026-04-02,41.779998779296875,42.2400016784668,41.779998779296875,42.20000076293945,42.20000076293945,88700,0.0,0.0,0.0,False,0.000237073632520568,0.00023704553500764834,0.7901607202889971,44.405784606933594,-0.04967334466712081,0.11124477406525636
2026-04-06,42.20000076293945,42.349998474121094,42.189998626708984,42.290000915527344,42.290000915527344,93700,0.0,0.0,0.0,False,0.0021327049990702562,0.0021304340120873824,0.7939786050062967,44.405784606933594,-0.04764657825854268,0.11118619389021474
2026-04-07,42.290000915527344,42.380001068115234,41.994998931884766,42.380001068115234,42.380001068115234,119400,0.0,0.0,0.0,False,0.002128166248273722,0.002125904910250736,0.7977964897235963,44.405784606933594,-0.04561981184996444,0.10783245052302501
2026-04-08,43.18000030517578,43.18000030517578,42.900001525878906,43.119998931884766,43.119998931884766,83800,0.0,0.0,0.0,False,0.017461015694175464,0.01731032378654191,0.8291878424455936,44.405784606933594,-0.02895536440646662,0.10188678085572644
2026-04-09,42.939998626708984,43.3380012512207,42.93000030517578,43.25,43.25,76400,0.0,0.0,0.0,False,0.0030148671459986343,0.0030103315479084133,0.8347026007756431,44.405784606933594,-0.02602779383731746,0.10190826123487416
2026-04-10,43.2400016784668,43.35499954223633,43.1879997253418,43.220001220703125,43.220001220703125,58100,0.0,0.0,0.0,False,-0.0006936133941474187,-0.0006938540552079472,0.8334300264774679,44.405784606933594,-0.026703354005039204,0.10184935726980443
2026-04-13,43.04999923706055,43.584999084472656,43.04999923706055,43.54999923706055,43.54999923706055,82200,0.0,0.0,0.0,False,0.007635307890721421,0.007606306457129733,0.8474288292257168,44.405784606933594,-0.019271934443861216,0.09219070752501221
2026-04-14,43.709999084472656,44.06999969482422,43.709999084472656,44.02000045776367,44.02000045776367,162400,0.0,0.0,0.0,False,0.010792221100733412,0.010734400717498557,0.8673666896185899,44.405784606933594,-0.008687700320684888,0.09120612095778347
2026-04-15,44.040000915527344,44.38999938964844,44.040000915527344,44.3849983215332,44.3849983215332,157800,0.0,0.0,0.0,False,0.00829163698259694,0.00825745020689137,0.8828502163223011,44.405784606933594,-0.00046809859536056653,0.09115916805014086
2026-04-16,44.41999816894531,44.529998779296875,44.279998779296875,44.46500015258789,44.46500015258789,132000,0.0,0.0,0.0,False,0.00180245204641305,0.0018008295790437683,0.8862439635478006,44.46500015258789,0.0,0.09115847472415071
2026-04-17,44.67499923706055,44.9900016784668,44.63999938964844,44.86000061035156,44.86000061035156,196900,0.0,0.0,0.0,False,0.008883401695899629,0.008844176414515377,0.9030002263724615,44.86000061035156,0.0,0.09134466847802379
2026-04-20,44.83000183105469,44.83399963378906,44.69499969482422,44.810001373291016,44.810001373291016,78200,0.0,0.0,0.0,False,-0.0011145616669699931,-0.0011151832527314311,0.9008792152679115,44.86000061035156,-0.0011145616669699931,0.09031109451851772
2026-04-21,44.900001525878906,44.90999984741211,44.540000915527344,44.599998474121094,44.599998474121094,102500,0.0,0.0,0.0,False,-0.004686518472081458,-0.004697534631541434,0.8919707097123628,44.86000061035156,-0.0057958567252108795,0.0904577722237102
2026-04-22,44.72999954223633,44.939998626708984,44.68000030517578,44.880001068115234,44.880001068115234,100200,0.0,0.0,0.0,False,0.006278085281922419,0.006258460200313409,0.9038486631788363,44.880001068115234,0.0,0.08943843396094034
2026-04-23,44.7400016784668,44.939998626708984,44.529998779296875,44.70000076293945,44.70000076293945,98200,0.0,0.0,0.0,False,-0.0040107018915305215,-0.004018766326279938,0.8962128937442371,44.880001068115234,-0.0040107018915305215,0.08859499729433444
2026-04-24,44.810001373291016,45.08000183105469,44.790000915527344,45.0099983215332,45.0099983215332,92900,0.0,0.0,0.0,False,0.006935068306548331,0.0069111313263455895,0.909363259686111,45.0099983215332,0.0,0.08817642025855692