stocks_us_nasdaq/ABCL.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2020-12-11,61.0,71.91000366210938,48.97999954223633,58.900001525878906,58.900001525878906,9249200,0.0,0.0,False,,,0.0,58.900001525878906,0.0,
2020-12-14,56.92599868774414,60.691001892089844,50.0,50.0099983215332,50.0099983215332,1487300,0.0,0.0,False,-0.15093383657111958,-0.16361816469561555,-0.15093383657111958,58.900001525878906,-0.15093383657111958,
2020-12-15,50.810001373291016,52.209999084472656,45.2599983215332,46.9900016784668,46.9900016784668,3958000,0.0,0.0,False,-0.06038785731704499,-0.062288103033805206,-0.20220712290099363,58.900001525878906,-0.20220712290099363,
2020-12-16,47.130001068115234,49.72999954223633,42.150001525878906,47.529998779296875,47.529998779296875,1688700,0.0,0.0,False,0.011491744659322567,0.011426216108742164,-0.19303909086634552,58.900001525878906,-0.19303909086634563,
2020-12-17,48.540000915527344,50.5,48.13999938964844,48.599998474121094,48.599998474121094,636300,0.0,0.0,False,0.022512091780029442,0.022262434566636985,-0.17487271281703265,58.900001525878906,-0.17487271281703276,
2020-12-18,49.20000076293945,49.79999923706055,48.15999984741211,49.220001220703125,49.220001220703125,424500,0.0,0.0,False,0.012757258560659679,0.012676570254104605,-0.16434635066898384,58.900001525878906,-0.16434635066898384,
2020-12-21,48.5,48.9900016784668,43.63199996948242,45.29999923706055,45.29999923706055,912700,0.0,0.0,False,-0.07964246010611087,-0.08299305411680924,-0.2308998630983553,58.900001525878906,-0.2308998630983553,
2020-12-22,47.619998931884766,47.9900016784668,42.564998626708984,47.119998931884766,47.119998931884766,965500,0.0,0.0,False,0.040176594381380326,0.039390501028293015,-0.20000003885939388,58.900001525878906,-0.20000003885939388,
2020-12-23,45.68000030517578,45.9900016784668,42.599998474121094,43.2599983215332,43.2599983215332,1407100,0.0,0.0,False,-0.08191852075233408,-0.08546913494994855,-0.26553485227795703,58.900001525878906,-0.26553485227795715,
2020-12-24,43.2599983215332,44.0,40.849998474121094,42.41999816894531,42.41999816894531,607700,0.0,0.0,False,-0.019417480008772192,-0.019608475753757872,-0.27979631460098975,58.900001525878906,-0.27979631460098975,
2020-12-28,42.650001525878906,42.959999084472656,38.29999923706055,40.54999923706055,40.54999923706055,1116800,0.0,0.0,False,-0.044082956449860156,-0.04508414422500546,-0.3115450222994631,58.900001525878906,-0.31154502229946324,
2020-12-29,41.130001068115234,41.5,38.0,39.0,39.0,1672000,0.0,0.0,False,-0.03822439620772988,-0.03897411561699226,-0.3378607981382723,58.900001525878906,-0.3378607981382723,
2020-12-30,38.59000015258789,41.099998474121094,37.619998931884766,41.099998474121094,41.099998474121094,851300,0.0,0.0,False,0.053846114721053606,0.05244643824653428,-0.3022071747135189,58.900001525878906,-0.3022071747135189,
2020-12-31,41.45000076293945,41.5,38.599998474121094,40.2400016784668,40.2400016784668,1201000,0.0,0.0,False,-0.020924497021473143,-0.02114651687329639,-0.3168081386078312,58.900001525878906,-0.3168081386078311,
2021-01-04,40.0,40.29999923706055,38.775001525878906,39.099998474121094,39.099998474121094,1121800,0.0,0.0,False,-0.02833009832988498,-0.028739139536600993,-0.3361630312192485,58.900001525878906,-0.3361630312192485,
2021-01-05,38.810001373291016,39.5,37.70000076293945,38.5099983215332,38.5099983215332,1727200,0.0,0.0,False,-0.015089518557868775,-0.01520452372468614,-0.34618001147906496,58.900001525878906,-0.34618001147906496,
2021-01-06,38.75,40.04999923706055,36.81999969482422,39.61000061035156,39.61000061035156,2752800,0.0,0.0,False,0.028564070027582433,0.02816372280125493,-0.32750425154151985,58.900001525878906,-0.32750425154151974,
2021-01-07,40.70000076293945,40.959999084472656,38.63999938964844,39.31999969482422,39.31999969482422,992800,0.0,0.0,False,-0.007321406489742777,-0.007348339525223715,-0.3324278662786082,58.900001525878906,-0.3324278662786081,
2021-01-08,39.31999969482422,42.47999954223633,38.779998779296875,39.720001220703125,39.720001220703125,1076600,0.0,0.0,False,0.010172978865296445,0.010121582392050018,-0.3256366690711996,58.900001525878906,-0.3256366690711996,
2021-01-11,40.36000061035156,40.5,36.27000045776367,36.59000015258789,36.59000015258789,872700,0.0,0.0,False,-0.0788016357482838,-0.0820798867083556,-0.3787776026370503,58.900001525878906,-0.3787776026370503,
2021-01-12,37.0,40.349998474121094,36.77000045776367,39.95000076293945,39.95000076293945,1447400,0.0,0.0,False,0.0918283847045549,0.08785370810831865,-0.32173175334491944,58.900001525878906,-0.32173175334491944,0.8876367564372678
2021-01-13,39.900001525878906,44.9900016784668,39.720001220703125,43.880001068115234,43.880001068115234,1914300,0.0,0.0,False,0.09837297196803907,0.09382996843912049,-0.2550084901299082,58.900001525878906,-0.2550084901299082,0.9540131215897916
2021-01-14,44.38999938964844,47.0,41.459999084472656,46.63999938964844,46.63999938964844,964800,0.0,0.0,False,0.06289877516750364,0.06099986920703478,-0.2081494366488903,58.900001525878906,-0.20814943664889018,0.9650560673396398
2021-01-15,45.5099983215332,46.54999923706055,44.06999969482422,44.40999984741211,44.40999984741211,1000900,0.0,0.0,False,-0.047813026831455496,-0.0489938630876763,-0.24601020888090008,58.900001525878906,-0.24601020888089997,0.9516934716352718
2021-01-19,44.939998626708984,49.31999969482422,44.939998626708984,49.08000183105469,49.08000183105469,1252200,0.0,0.0,False,0.10515654131250152,0.09998699128214215,-0.16672325026188006,58.900001525878906,-0.16672325026187995,1.003326308624875
2021-01-20,49.529998779296875,49.7400016784668,47.5,48.20000076293945,48.20000076293945,475200,0.0,0.0,False,-0.017929931444265468,-0.018092620265088854,-0.18166384525878487,58.900001525878906,-0.18166384525878476,0.9829773391780772
2021-01-21,49.0,51.4900016784668,48.06999969482422,50.900001525878906,50.900001525878906,1003800,0.0,0.0,False,0.05601661245232714,0.05450391664927731,-0.13582342602291864,58.900001525878906,-0.13582342602291853,0.9823533997482777
2021-01-22,50.040000915527344,51.358001708984375,49.08000183105469,50.5,50.5,694500,0.0,0.0,False,-0.007858575911349086,-0.007889617253137,-0.14261462323032714,58.900001525878906,-0.14261462323032703,0.9633592665286004
2021-01-25,51.20000076293945,51.2400016784668,46.43000030517578,48.790000915527344,48.790000915527344,478800,0.0,0.0,False,-0.03386136800935957,-0.0344479436889171,-0.17164686499896842,58.900001525878906,-0.1716468649989683,0.9496188426487561
2021-01-26,49.290000915527344,49.959999084472656,46.055999755859375,47.77000045776367,47.77000045776367,499800,0.0,0.0,False,-0.020905932334980948,-0.021127555607866604,-0.18896435958876934,58.900001525878906,-0.18896435958876912,0.9336918962038595
2021-01-27,45.88999938964844,48.91999816894531,45.099998474121094,46.849998474121094,46.849998474121094,687300,0.0,0.0,False,-0.019258990471561876,-0.01944686086955353,-0.20458408725954635,58.900001525878906,-0.20458408725954613,0.9183181206507085
2021-01-28,46.45000076293945,52.5,46.13999938964844,51.5,51.5,998600,0.0,0.0,False,0.09925297070068129,0.09463083155471345,-0.12563669497746244,58.900001525878906,-0.12563669497746222,0.951415044750698
2021-01-29,52.099998474121094,55.220001220703125,50.33000183105469,52.83000183105469,52.83000183105469,1070400,0.0,0.0,False,0.025825278272906482,0.025497438165906557,-0.10305601931363717,58.900001525878906,-0.10305601931363684,0.9393296696217537
2021-02-01,53.25,54.2599983215332,52.86000061035156,53.20000076293945,53.20000076293945,1247900,0.0,0.0,False,0.007003575980708554,0.0069791648529686345,-0.09677420399446102,58.900001525878906,-0.09677420399446068,0.924847664636906
2021-02-02,53.189998626708984,54.0,47.520999908447266,47.95000076293945,47.95000076293945,743900,0.0,0.0,False,-0.09868420911108877,-0.10389959344797259,-0.18590832732200124,58.900001525878906,-0.18590832732200102,0.9484423479975658
2021-02-03,49.720001220703125,49.970001220703125,48.150001525878906,48.54999923706055,48.54999923706055,579600,0.0,0.0,False,0.012513002389456407,0.012435361782230881,-0.17572159627654493,58.900001525878906,-0.1757215962765447,0.9354764098121428
2021-02-04,49.0,49.07600021362305,46.0,46.58000183105469,46.58000183105469,373800,0.0,0.0,False,-0.0405766722340557,-0.04142287525673956,-0.2091680708940422,58.900001525878906,-0.209168070894042,0.9271356397549401
2021-02-05,46.900001525878906,47.45000076293945,45.68000030517578,46.54999923706055,46.54999923706055,458700,0.0,0.0,False,-0.0006441089054259885,-0.0006443164326852351,-0.20967745278227456,58.900001525878906,-0.20967745278227434,0.9142330730695578
2021-02-08,49.0,49.369998931884766,44.56999969482422,45.029998779296875,45.029998779296875,579700,0.0,0.0,False,-0.032653071593469085,-0.033198080128582885,-0.23548391149850778,58.900001525878906,-0.23548391149850756,0.9046606428922016
2021-02-09,47.75,49.70000076293945,46.17499923706055,47.0,47.0,973600,0.0,0.0,False,0.04374864033105097,0.042818694505242304,-0.2020373721153541,58.900001525878906,-0.20203737211535389,0.9013934340107964
2021-02-10,53.0,53.029998779296875,46.970001220703125,46.9900016784668,46.9900016784668,1126200,0.0,0.0,False,-0.00021273024538726037,-0.0002127528756753997,-0.20220712290099385,58.900001525878906,-0.20220712290099363,0.8898178572713175
2021-02-11,48.0,48.40999984741211,44.5890007019043,46.0,46.0,807300,0.0,0.0,False,-0.021068347374000318,-0.02129345234528814,-0.2190153003682188,58.900001525878906,-0.2190153003682187,0.8796332041166343
2021-02-12,46.20000076293945,46.20000076293945,42.65999984741211,42.970001220703125,42.970001220703125,714700,0.0,0.0,False,-0.06586953868036682,-0.06813917029392715,-0.2704584022493891,58.900001525878906,-0.270458402249389,0.8817491461027043
2021-02-16,44.198001861572266,44.70000076293945,42.599998474121094,44.040000915527344,44.040000915527344,1443100,0.0,0.0,False,0.024901085976899884,0.024596106447852192,-0.25229202420007624,58.900001525878906,-0.2522920242000761,0.8743862057966498
2021-02-17,44.20000076293945,46.720001220703125,43.52000045776367,45.63999938964844,45.63999938964844,609700,0.0,0.0,False,0.036330573134865096,0.035686178977682975,-0.2251273649017551,58.900001525878906,-0.225127364901755,0.8698671901759452
2021-02-18,45.650001525878906,45.650001525878906,43.36000061035156,43.79999923706055,43.79999923706055,499100,0.0,0.0,False,-0.04031551659059007,-0.04115071165701169,-0.25636675547765264,58.900001525878906,-0.25636675547765253,0.8641395804697676
2021-02-19,43.560001373291016,45.439998626708984,43.560001373291016,44.06999969482422,44.06999969482422,415900,0.0,0.0,False,0.006164394120244943,0.006145471965407732,-0.2517827070775004,58.900001525878906,-0.2517827070775003,0.8548905081786566
2021-02-22,44.25,44.95000076293945,39.79999923706055,40.369998931884766,40.369998931884766,597600,0.0,0.0,False,-0.08395735848788755,-0.08769236352239301,-0.31460105456623144,58.900001525878906,-0.31460105456623133,0.8651599164743452
2021-02-23,39.61000061035156,40.0,35.72999954223633,38.83000183105469,38.83000183105469,911300,0.0,0.0,False,-0.03814706815891855,-0.03889371750746066,-0.34074701485374426,58.900001525878906,-0.34074701485374426,0.8589659599542795
2021-02-24,40.90999984741211,41.36000061035156,39.560001373291016,40.099998474121094,40.099998474121094,661200,0.0,0.0,False,0.032706582106074356,0.032183105361434386,-0.3191851029663836,58.900001525878906,-0.3191851029663837,0.8547741294345808
2021-02-25,40.380001068115234,41.650001525878906,38.70000076293945,39.060001373291016,39.060001373291016,481000,0.0,0.0,False,-0.02593509078313927,-0.02627733565364729,-0.336842099127464,58.900001525878906,-0.3368420991274641,0.8471453460371884
2021-02-26,38.95000076293945,39.27399826049805,36.2400016784668,37.709999084472656,37.709999084472656,797500,0.0,0.0,False,-0.03456226936390949,-0.035173673614872045,-0.35976234112822536,58.900001525878906,-0.35976234112822547,0.8409034458594468
2021-03-01,38.459999084472656,40.599998474121094,38.459999084472656,39.689998626708984,39.689998626708984,291100,0.0,0.0,False,0.0525059557228047,0.05117394520238433,-0.32614605095943183,58.900001525878906,-0.32614605095943194,0.8429685561812961
2021-03-02,39.70000076293945,40.130001068115234,37.40999984741211,38.0,38.0,300600,0.0,0.0,False,-0.042579961833803526,-0.043513072468158887,-0.354838726391137,58.900001525878906,-0.3548387263911371,0.838591470237004
2021-03-03,39.0,39.0,35.5,35.66999816894531,35.66999816894531,493200,0.0,0.0,False,-0.061315837659333905,-0.06327621168877136,-0.3943973303078272,58.900001525878906,-0.3943973303078273,0.8389337131772006
2021-03-04,35.5,35.5,29.569000244140625,30.049999237060547,30.049999237060547,2272500,0.0,0.0,False,-0.1575553468005949,-0.17144731244539824,-0.4898132689545436,58.900001525878906,-0.4898132689545437,0.8907569075149685
2021-03-05,30.510000228881836,31.736000061035156,26.15999984741211,28.610000610351562,28.610000610351562,1794000,0.0,0.0,False,-0.04792008862792385,-0.04910630719669308,-0.5142614623230326,58.900001525878906,-0.5142614623230327,0.8861687188125869
2021-03-08,31.190000534057617,31.468000411987305,26.375,26.760000228881836,26.760000228881836,930300,0.0,0.0,False,-0.06466271730173845,-0.0668480845823626,-0.5456706360673982,58.900001525878906,-0.5456706360673982,0.8853728974841883
2021-03-09,28.709999084472656,31.170000076293945,27.889999389648438,30.639999389648438,30.639999389648438,1005800,0.0,0.0,False,0.1449924935568181,0.1353980811391396,-0.4797962886947271,58.900001525878906,-0.47979628869472724,0.9367349919508191
2021-03-10,31.030000686645508,32.88999938964844,30.209999084472656,32.220001220703125,32.220001220703125,941400,0.0,0.0,False,0.05156664042194725,0.05028109068303026,-0.4529711309676857,58.900001525878906,-0.4529711309676857,0.937154770090154
2021-03-11,34.220001220703125,36.220001220703125,32.900001525878906,36.0,36.0,1066100,0.0,0.0,False,0.1173183934229034,0.1109315228207795,-0.38879458289686675,58.900001525878906,-0.38879458289686675,0.9642607445211082
2021-03-12,36.209999084472656,36.845001220703125,34.849998474121094,36.540000915527344,36.540000915527344,432700,0.0,0.0,False,0.015000025431315178,0.014888637549233275,-0.37962648609656213,58.900001525878906,-0.37962648609656224,0.957175241723477
2021-03-15,37.40999984741211,38.25,36.45000076293945,37.54999923706055,37.54999923706055,891700,0.0,0.0,False,0.027640894806437055,0.02726578188683892,-0.36247880705805746,58.900001525878906,-0.3624788070580576,0.9517161906440192
2021-03-16,37.869998931884766,39.189998626708984,37.349998474121094,37.880001068115234,37.880001068115234,963800,0.0,0.0,False,0.00878833123194811,0.008749938623034878,-0.356876059647097,58.900001525878906,-0.3568760596470971,0.9444394629514773
2021-03-17,36.54999923706055,36.90999984741211,34.744998931884766,36.290000915527344,36.290000915527344,445900,0.0,0.0,False,-0.041974659655599766,-0.042881050062149546,-0.3838709681597784,58.900001525878906,-0.3838709681597784,0.9397472181722357
2021-03-18,36.0,36.150001525878906,30.75,31.3700008392334,31.3700008392334,1086200,0.0,0.0,False,-0.13557453712239598,-0.14569019749774284,-0.46740237645918636,58.900001525878906,-0.4674023764591865,0.9667562343556638
2021-03-19,31.5,32.189998626708984,30.809999465942383,31.200000762939453,31.200000762939453,858900,0.0,0.0,False,-0.005419192596301525,-0.005433929686700716,-0.4702886255574865,58.900001525878906,-0.47028862555748663,0.9593020832705655
2021-03-22,31.989999771118164,32.34000015258789,30.219999313354492,30.579999923706055,30.579999923706055,543200,0.0,0.0,False,-0.019871821284371816,-0.020071921262604528,-0.4808149553227071,58.900001525878906,-0.48081495532270724,0.9522965591289335
2021-03-23,30.649999618530273,30.770000457763672,28.5,29.229999542236328,29.229999542236328,565400,0.0,0.0,False,-0.044146513565658574,-0.045150634543613254,-0.5037351649406403,58.900001525878906,-0.5037351649406403,0.9477292793872903
2021-03-24,29.469999313354492,29.969999313354492,27.610000610351562,27.790000915527344,27.790000915527344,634700,0.0,0.0,False,-0.049264408117018155,-0.05051928676350557,-0.5281833583091293,58.900001525878906,-0.5281833583091293,0.9439589579903952
2021-03-25,27.049999237060547,28.0,26.190000534057617,26.579999923706055,26.579999923706055,1788300,0.0,0.0,False,-0.04354087628493797,-0.04451722628415293,-0.5487266683341664,58.900001525878906,-0.5487266683341665,0.9393738663248328
2021-03-26,26.898000717163086,27.110000610351562,24.06999969482422,24.75,24.75,1703200,0.0,0.0,False,-0.06884875579227978,-0.07133356140004832,-0.5797962757415959,58.900001525878906,-0.579796275741596,0.9393051351869351
2021-03-29,25.266000747680664,26.0,23.200000762939453,23.290000915527344,23.290000915527344,1366500,0.0,0.0,False,-0.05898986199889522,-0.06080136580856023,-0.6045840354470209,58.900001525878906,-0.604584035447021,0.9370875227500746
2021-03-30,27.520000457763672,27.94700050354004,24.56999969482422,26.68000030517578,26.68000030517578,3580200,0.0,0.0,False,0.14555600070364694,0.13589010927965636,-0.5470288690323143,58.900001525878906,-0.5470288690323143,0.9749974457517531
2021-03-31,28.200000762939453,36.779998779296875,27.5,33.959999084472656,33.959999084472656,3243900,0.0,0.0,False,0.27286351934128694,0.24126910199835935,-0.4234295720764686,58.900001525878906,-0.4234295720764686,1.0990903301534956
2021-04-01,36.25,39.060001373291016,30.0,30.709999084472656,30.709999084472656,4230900,0.0,0.0,False,-0.09570082707940886,-0.10059502984345121,-0.4786078388982792,58.900001525878906,-0.4786078388982792,1.104195005459957
2021-04-05,31.709999084472656,31.780000686645508,27.899999618530273,28.09000015258789,28.09000015258789,1648200,0.0,0.0,False,-0.08531419765523429,-0.08917465809244422,-0.5230899927864012,58.900001525878906,-0.5230899927864012,1.106200363750593
2021-04-06,28.0,29.139999389648438,26.770000457763672,29.0,29.0,1432100,0.0,0.0,False,0.03239586480843326,0.03188218343821448,-0.5076400806669206,58.900001525878906,-0.5076400806669205,1.101249945706354
2021-04-07,28.40999984741211,31.31999969482422,27.860000610351562,31.290000915527344,31.290000915527344,1443200,0.0,0.0,False,0.0789655488112877,0.07600275695373925,-0.4687606094241026,58.900001525878906,-0.46876060942410247,1.1048943708780683
2021-04-08,30.790000915527344,31.6200008392334,29.6299991607666,30.59000015258789,30.59000015258789,814100,0.0,0.0,False,-0.022371388381522417,-0.02262542378923875,-0.4806451721542393,58.900001525878906,-0.4806451721542392,1.0981903787274945
2021-04-09,29.959999084472656,30.75,27.610000610351562,28.350000381469727,28.350000381469727,2392300,0.0,0.0,False,-0.07322653677491597,-0.07604611952149125,-0.518675727554717,58.900001525878906,-0.5186757275547169,1.0977297772227481
2021-04-12,28.114999771118164,28.68000030517578,26.799999237060547,27.920000076293945,27.920000076293945,1606100,0.0,0.0,False,-0.01516755906136924,-0.015283763002720427,-0.5259762418847014,58.900001525878906,-0.5259762418847014,1.0909472977878638
2021-04-13,27.979999542236328,28.809999465942383,27.31999969482422,28.260000228881836,28.260000228881836,886100,0.0,0.0,False,0.012177655861705272,0.012104104728763472,-0.5202037436881011,58.900001525878906,-0.5202037436881011,1.0847078677295792
2021-04-14,28.219999313354492,30.639999389648438,27.719999313354492,28.25,28.25,1170800,0.0,0.0,False,-0.0003538651380340374,-0.00035392776307631056,-0.5203735268565692,58.900001525878906,-0.520373526856569,1.0781296420293613
2021-04-15,29.6200008392334,30.239999771118164,28.43000030517578,29.0,29.0,1795800,0.0,0.0,False,0.026548672566371723,0.026202372394024117,-0.5076400806669206,58.900001525878906,-0.5076400806669205,1.0731514382792602
2021-04-16,29.309999465942383,30.639999389648438,28.350000381469727,29.81999969482422,29.81999969482422,690700,0.0,0.0,False,0.0282758515456627,0.027883469116188647,-0.49371818468082396,58.900001525878906,-0.49371818468082385,1.0683946270599889
2021-04-19,29.209999084472656,29.90399932861328,29.10099983215332,29.649999618530273,29.649999618530273,698300,0.0,0.0,False,-0.005700874514879772,-0.005717186524686397,-0.4966044337791241,58.900001525878906,-0.496604433779124,1.062091370279761
2021-04-20,29.639999389648438,29.760000228881836,27.010000228881836,27.729999542236328,27.729999542236328,1617300,0.0,0.0,False,-0.06475548401336262,-0.06694726945817552,-0.5292020573199376,58.900001525878906,-0.5292020573199375,1.0606565194654327
2021-04-21,27.799999237060547,29.299999237060547,27.375999450683594,29.059999465942383,29.059999465942383,814800,0.0,0.0,False,0.047962493532691663,0.04684779664457887,-0.5066214140389407,58.900001525878906,-0.5066214140389405,1.0585581961616926
2021-04-22,29.5,29.979999542236328,28.260000228881836,29.229999542236328,29.229999542236328,439000,0.0,0.0,False,0.0058499683213408815,0.005832923698026481,-0.5037351649406405,58.900001525878906,-0.5037351649406403,1.0527105817809959
2021-04-23,28.760000228881836,29.889999389648438,28.760000228881836,29.329999923706055,29.329999923706055,414400,0.0,0.0,False,0.0034211557658503366,0.0034153169257278675,-0.5020373656387884,58.900001525878906,-0.5020373656387882,1.0468914820662845
2021-04-26,29.549999237060547,31.809999465942383,29.131999969482422,31.600000381469727,31.600000381469727,679700,0.0,0.0,False,0.07739517434941878,0.07454625227655896,-0.46349746073290654,58.900001525878906,-0.4634974607329063,1.0501842439398905
2021-04-27,31.309999465942383,31.44499969482422,29.18000030517578,29.479999542236328,29.479999542236328,855100,0.0,0.0,False,-0.06708863334307325,-0.0694450808714974,-0.4994906828774244,58.900001525878906,-0.49949068287742415,1.0494890982976082
2021-04-28,29.0,30.6200008392334,28.959999084472656,30.030000686645508,30.030000686645508,516100,0.0,0.0,False,0.018656755527461488,0.018484853067361213,-0.4901528029086518,58.900001525878906,-0.4901528029086515,1.044519621544206
2021-04-29,30.059999465942383,30.299999237060547,28.65999984741211,28.780000686645508,28.780000686645508,719100,0.0,0.0,False,-0.041625040673271774,-0.042516179542909135,-0.5113752132247328,58.900001525878906,-0.5113752132247326,1.040606340837072
2021-04-30,28.6299991607666,29.06999969482422,26.5,26.649999618530273,26.649999618530273,1062200,0.0,0.0,False,-0.0740097643258083,-0.07689158901985535,-0.5475382185377187,58.900001525878906,-0.5475382185377184,1.0410511831834983
2021-05-03,27.0,27.219999313354492,25.5,26.0,26.0,697000,0.0,0.0,False,-0.024390229937501284,-0.02469259827631042,-0.5585738654255152,58.900001525878906,-0.5585738654255149,1.0359752160195475
2021-05-04,25.829999923706055,28.510000228881836,25.579999923706055,28.0,28.0,1719600,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.5246180089197856,58.900001525878906,-0.5246180089197853,1.0392841895431861
2021-05-05,28.719999313354492,30.350000381469727,28.530000686645508,29.420000076293945,29.420000076293945,1360600,0.0,0.0,False,0.050714288439069444,0.04947020759135553,-0.5005093495054045,58.900001525878906,-0.500509349505404,1.0378442255656233
2021-05-06,28.50200080871582,29.010000228881836,27.549999237060547,28.700000762939453,28.700000762939453,850500,0.0,0.0,False,-0.024473124115817146,-0.024777568417728185,-0.5127334461896489,58.900001525878906,-0.5127334461896487,1.033003352695289
2021-05-07,28.399999618530273,29.899999618530273,28.200000762939453,29.09000015258789,29.09000015258789,484500,0.0,0.0,False,0.013588828546375664,0.013497328403651544,-0.5061120645335367,58.900001525878906,-0.5061120645335364,1.0282049712849346
2021-05-10,28.889999389648438,29.09000015258789,27.559999465942383,27.670000076293945,27.670000076293945,784400,0.0,0.0,False,-0.04881402780493349,-0.050045681196368076,-0.5302207239479179,58.900001525878906,-0.5302207239479175,1.025389421230609
2021-05-11,26.5,28.499000549316406,26.25,28.25,28.25,577900,0.0,0.0,False,0.020961327145169184,0.0207446610363351,-0.5203735268565695,58.900001525878906,-0.520373526856569,1.0211436573004102
2021-05-12,28.0,30.969999313354492,27.729999542236328,30.719999313354492,30.719999313354492,906700,0.0,0.0,False,0.0874336040125483,0.08382042833527933,-0.4784380557298116,58.900001525878906,-0.47843805572981113,1.0263983781168287
2021-05-13,29.670000076293945,35.0,29.670000076293945,34.13999938964844,34.13999938964844,1798000,0.0,0.0,False,0.11132812997190444,0.10555581356066333,-0.4203735398097008,58.900001525878906,-0.4203735398097004,1.037134170438682
2021-05-14,31.75,32.880001068115234,30.5,31.75,31.75,902200,0.0,0.0,False,-0.07000584160447021,-0.07257697414969211,-0.4609507779715427,58.900001525878906,-0.46095077797154227,1.0373175793258502
2021-05-17,31.5,36.04999923706055,31.5,34.16999816894531,34.16999816894531,896100,0.0,0.0,False,0.07622041476993102,0.07345528720188176,-0.4198642226871251,58.900001525878906,-0.41986422268712453,1.039712674771866
2021-05-18,33.869998931884766,34.0,32.599998474121094,32.9900016784668,32.9900016784668,659600,0.0,0.0,False,-0.034533115414414395,-0.03514347642204596,-0.4398981184411016,58.900001525878906,-0.43989811844110105,1.035924482660209
2021-05-19,32.560001373291016,32.56999969482422,31.31999969482422,32.349998474121094,32.349998474121094,327100,0.0,0.0,False,-0.019399914270493812,-0.019590562339445904,-0.4507640469260865,58.900001525878906,-0.45076404692608596,1.0313641990772342
2021-05-20,32.349998474121094,32.959999084472656,31.1299991607666,31.790000915527344,31.790000915527344,365200,0.0,0.0,False,-0.017310589953867472,-0.01746217005715528,-0.4602716452976706,58.900001525878906,-0.46027164529767006,1.02679340344827
2021-05-21,31.209999084472656,32.70100021362305,31.209999084472656,32.029998779296875,32.029998779296875,409400,0.0,0.0,False,0.007549476466114369,0.007521121787887256,-0.4561969787857507,58.900001525878906,-0.45619697878575016,1.0222121509463895
2021-05-24,31.84000015258789,33.229000091552734,31.84000015258789,32.619998931884766,32.619998931884766,343600,0.0,0.0,False,0.01842023649932978,0.01825263893886211,-0.44617999852593415,58.900001525878906,-0.4461799985259337,1.0180916208499484
2021-05-25,32.2599983215332,33.63800048828125,32.060001373291016,32.560001373291016,32.560001373291016,800100,0.0,0.0,False,-0.0018392875707640144,-0.0018409811371036173,-0.44719863277108596,58.900001525878906,-0.4471986327710854,1.0134976644982059
2021-05-26,32.310001373291016,32.560001373291016,28.110000610351562,28.5,28.5,1947700,0.0,0.0,False,-0.124692911610914,-0.1331804960369763,-0.5161290447933533,58.900001525878906,-0.5161290447933529,1.0251187144497902
2021-05-27,28.200000762939453,28.5,26.780000686645508,27.149999618530273,27.149999618530273,1581900,0.0,0.0,False,-0.047368434437534246,-0.04852705494511081,-0.5390492544112865,58.900001525878906,-0.539049254411286,1.0225724691087186
2021-05-28,27.299999237060547,28.360000610351562,26.649999618530273,26.829999923706055,26.829999923706055,1238700,0.0,0.0,False,-0.011786360932609874,-0.011856370735567088,-0.5444821862709507,58.900001525878906,-0.5444821862709502,1.0181308552073545
2021-06-01,27.25,27.469999313354492,26.049999237060547,26.440000534057617,26.440000534057617,1149500,0.0,0.0,False,-0.014535944493382136,-0.014642626411590719,-0.5511035679270629,58.900001525878906,-0.5511035679270625,1.01379579716778
2021-06-02,26.5,27.600000381469727,26.15999984741211,26.8700008392334,26.8700008392334,928600,0.0,0.0,False,0.0162632487326122,0.016132418678163108,-0.5438030535970786,58.900001525878906,-0.5438030535970781,1.009894172850526
2021-06-03,26.700000762939453,26.93400001525879,25.170000076293945,25.56999969482422,25.56999969482422,1042500,0.0,0.0,False,-0.04838113523655063,-0.04959067649231944,-0.5658743797554997,58.900001525878906,-0.5658743797554993,1.0075915957418482
2021-06-04,25.690000534057617,26.0049991607666,25.200000762939453,25.969999313354492,25.969999313354492,769800,0.0,0.0,False,0.015643317297780124,0.015522221866526593,-0.5590832149309195,58.900001525878906,-0.5590832149309191,1.003766493813043
2021-06-07,25.799999237060547,27.459999084472656,25.6200008392334,26.229999542236328,26.229999542236328,815200,0.0,0.0,False,0.010011560868549374,0.009961777192162825,-0.5546689496992352,58.900001525878906,-0.5546689496992347,0.9997740558834034
2021-06-08,26.309999465942383,26.829999923706055,24.75,24.979999542236328,24.979999542236328,1328800,0.0,0.0,False,-0.04765535729374348,-0.048828290054644986,-0.5758913600153163,58.900001525878906,-0.5758913600153157,0.9975196924205292
2021-06-09,23.5,24.84000015258789,23.25,23.84000015258789,23.84000015258789,3872600,0.0,0.0,False,-0.04563648561005451,-0.04671063777457661,-0.5952461878610771,58.900001525878906,-0.5952461878610766,0.9950924438355379
2021-06-10,24.475000381469727,25.020000457763672,23.850000381469727,24.84000015258789,24.84000015258789,3645800,0.0,0.0,False,0.04194630845635494,0.041090414610459994,-0.5782682596082123,58.900001525878906,-0.5782682596082118,0.9933276215450991
2021-06-11,25.469999313354492,26.489999771118164,24.989999771118164,25.899999618530273,25.899999618530273,4290200,0.0,0.0,False,0.04267308612846166,0.04178769076882339,-0.5602716647273676,58.900001525878906,-0.560271664727367,0.9916218667417613
2021-06-14,26.601999282836914,26.601999282836914,24.18000030517578,24.549999237060547,24.549999237060547,3569500,0.0,0.0,False,-0.05212356761981818,-0.053531130813365496,-0.5831918743453006,58.900001525878906,-0.5831918743453002,0.9899076368883795
2021-06-15,24.8799991607666,24.8799991607666,23.469999313354492,23.530000686645508,23.530000686645508,2296000,0.0,0.0,False,-0.04154780375207734,-0.04243559124259045,-0.6005093365522733,58.900001525878906,-0.6005093365522728,0.9872877306047366
2021-06-16,23.600000381469727,24.0,22.8799991607666,23.040000915527344,23.040000915527344,1910700,0.0,0.0,False,-0.02082446905308699,-0.02104435635685572,-0.6088285175102377,58.900001525878906,-0.6088285175102373,0.9836029626875987
2021-06-17,23.010000228881836,23.09000015258789,22.350000381469727,22.809999465942383,22.809999465942383,2114600,0.0,0.0,False,-0.00998270140822588,-0.010032862681133844,-0.6127334656193459,58.900001525878906,-0.6127334656193455,0.9797430945445985
2021-06-18,22.799999237060547,23.399999618530273,22.344999313354492,23.190000534057617,23.190000534057617,2929400,0.0,0.0,False,0.016659407146528693,0.016522161414105868,-0.6062818347488735,58.900001525878906,-0.6062818347488731,0.9764011255541895
2021-06-21,23.200000762939453,23.229999542236328,21.829999923706055,22.719999313354492,22.719999313354492,2506800,0.0,0.0,False,-0.020267408791684427,-0.020475610666214776,-0.6142614817527301,58.900001525878906,-0.6142614817527297,0.9728307625292717
2021-06-22,22.5,22.850000381469727,21.933000564575195,22.06999969482422,22.06999969482422,1539300,0.0,0.0,False,-0.028609139004164175,-0.02902635718986121,-0.6252971286405266,58.900001525878906,-0.6252971286405261,0.9696130387516092
2021-06-23,21.0,21.770000457763672,19.799999237060547,21.709999084472656,21.709999084472656,6377700,0.0,0.0,False,-0.016311763268215596,-0.0164462647215826,-0.6314091931740629,58.900001525878906,-0.6314091931740625,0.9660174854778106
2021-06-24,22.27400016784668,22.3799991607666,20.799999237060547,21.260000228881836,21.260000228881836,3417100,0.0,0.0,False,-0.020727723379438845,-0.020945558039787465,-0.6390492414581551,58.900001525878906,-0.6390492414581548,0.962572780712916
2021-06-25,21.1200008392334,21.200000762939453,20.149999618530273,20.739999771118164,20.739999771118164,3134700,0.0,0.0,False,-0.0244590993492676,-0.024763191914032655,-0.6478777719215236,58.900001525878906,-0.6478777719215232,0.9592870320676852
2021-06-28,20.540000915527344,20.83300018310547,20.049999237060547,20.190000534057617,20.190000534057617,2760800,0.0,0.0,False,-0.026518767749769134,-0.026876732989276352,-0.657215619507468,58.900001525878906,-0.6572156195074675,0.9561127175237158
2021-06-29,20.360000610351562,21.399999618530273,20.1200008392334,21.280000686645508,21.280000686645508,2300300,0.0,0.0,False,0.05398712846734299,0.05258023796428278,-0.6387096751212191,58.900001525878906,-0.6387096751212187,0.9560740083093553
2021-06-30,21.290000915527344,22.5,20.829999923706055,22.0,22.0,2137200,0.0,0.0,False,0.0338345531072437,0.033274756617696515,-0.6264855784369746,58.900001525878906,-0.6264855784369742,0.9540597997550434
2021-07-01,22.510000228881836,22.510000228881836,20.5,20.559999465942383,20.559999465942383,1958900,0.0,0.0,False,-0.06545456972989172,-0.0676950387469169,-0.6509338041882918,58.900001525878906,-0.6509338041882914,0.9540289752870517
2021-07-02,20.219999313354492,20.59000015258789,19.829999923706055,20.479999542236328,20.479999542236328,1780900,0.0,0.0,False,-0.0038910469739347198,-0.0038986367918339817,-0.6522920371532079,58.900001525878906,-0.6522920371532075,0.9505696794602022
2021-07-06,20.459999084472656,21.100000381469727,19.575000762939453,19.6200008392334,19.6200008392334,1840700,0.0,0.0,False,-0.041992125108662015,-0.04289928090796563,-0.6668930334303484,58.900001525878906,-0.666893033430348,0.9483863822131872
2021-07-07,19.799999237060547,19.899999618530273,18.299999237060547,19.0,19.0,3085800,0.0,0.0,False,-0.03160044916989024,-0.03211051774515888,-0.677419363195569,58.900001525878906,-0.6774193631955685,0.9456087777681923
2021-07-08,18.489999771118164,18.770000457763672,17.8799991607666,18.520000457763672,18.520000457763672,1897200,0.0,0.0,False,-0.02526313380191203,-0.025587725231146562,-0.6855687609850654,58.900001525878906,-0.6855687609850649,0.9425894688176509
2021-07-09,18.75,19.420000076293945,17.90999984741211,19.3700008392334,19.3700008392334,1782200,0.0,0.0,False,0.045896347757022005,0.04487426681006293,-0.6711375154935646,58.900001525878906,-0.6711375154935642,0.9418264762862101
2021-07-12,19.389999389648438,20.200000762939453,18.6200008392334,18.649999618530273,18.649999618530273,1150600,0.0,0.0,False,-0.03717094421827705,-0.037879395109673225,-0.6833616445606372,58.900001525878906,-0.683361644560637,0.9394311846542815
2021-07-13,18.579999923706055,18.670000076293945,17.780000686645508,17.829999923706055,17.829999923706055,1625000,0.0,0.0,False,-0.04396781295424168,-0.04496369803959938,-0.6972835405467339,58.900001525878906,-0.6972835405467335,0.937483320711056
2021-07-14,17.829999923706055,18.06999969482422,16.75,16.8799991607666,16.8799991607666,2871600,0.0,0.0,False,-0.05328103011802987,-0.054752988145892606,-0.7134125853400868,58.900001525878906,-0.7134125853400863,0.9362637560854383
2021-07-15,17.139999389648438,17.290000915527344,16.299999237060547,16.530000686645508,16.530000686645508,2254800,0.0,0.0,False,-0.02073450779159869,-0.020952486077906358,-0.7193548343223268,58.900001525878906,-0.7193548343223265,0.9332294942822947
2021-07-16,16.510000228881836,17.020000457763672,16.059999465942383,16.93000030517578,16.93000030517578,1544600,0.0,0.0,False,0.02419840301963383,0.023910260798498763,-0.7125636694977466,58.900001525878906,-0.7125636694977462,0.9309359918772875
2021-07-19,16.579999923706055,16.950000762939453,16.079999923706055,16.420000076293945,16.420000076293945,1195500,0.0,0.0,False,-0.03012405314168365,-0.030587105500098303,-0.721222416792647,58.900001525878906,-0.7212224167926466,0.9282850339677857
2021-07-20,16.299999237060547,16.59000015258789,15.800000190734863,16.34000015258789,16.34000015258789,1168400,0.0,0.0,False,-0.004872102517316845,-0.004884009900524651,-0.7225806497575631,58.900001525878906,-0.7225806497575626,0.9251683629147538
2021-07-21,16.3700008392334,16.969999313354492,16.360000610351562,16.6200008392334,16.6200008392334,893100,0.0,0.0,False,0.017135904775445354,0.01699074115253093,-0.7178268181889427,58.900001525878906,-0.7178268181889425,0.9226000878904942
2021-07-22,16.75,16.861000061035156,16.0,16.030000686645508,16.030000686645508,1029800,0.0,0.0,False,-0.03549940570370658,-0.03614483046620261,-0.7278437984487591,58.900001525878906,-0.7278437984487589,0.920287557701024
2021-07-23,16.049999237060547,16.350000381469727,15.720000267028809,15.789999961853027,15.789999961853027,1387500,0.0,0.0,False,-0.014971972209110618,-0.015085183604832925,-0.7319185135349215,58.900001525878906,-0.7319185135349212,0.9173139843263383
2021-07-26,15.880000114440918,16.440000534057617,15.010000228881836,15.390000343322754,15.390000343322754,1914500,0.0,0.0,False,-0.025332464819292633,-0.025658855692697588,-0.7387096783595017,58.900001525878906,-0.7387096783595015,0.9146139789092587
2021-07-27,15.350000381469727,15.449999809265137,14.510000228881836,14.850000381469727,14.850000381469727,1993600,0.0,0.0,False,-0.03508771603681715,-0.035718079222053375,-0.7478777589683921,58.900001525878906,-0.7478777589683919,0.9123398501194239
2021-07-28,14.949999809265137,16.43000030517578,14.930000305175781,16.079999923706055,16.079999923706055,1990700,0.0,0.0,False,0.08282824987473791,0.07957636806926657,-0.7269949149892472,58.900001525878906,-0.726994914989247,0.9165688442477001
2021-07-29,16.200000762939453,16.549999237060547,15.390000343322754,15.619999885559082,15.619999885559082,1302300,0.0,0.0,False,-0.028606967682183515,-0.02902412192119532,-0.7348047626332216,58.900001525878906,-0.7348047626332213,0.9140493002139343
2021-07-30,15.600000381469727,16.170000076293945,15.079999923706055,15.170000076293945,15.170000076293945,1014700,0.0,0.0,False,-0.02880920695019773,-0.029232338695271056,-0.7424448271087278,58.900001525878906,-0.7424448271087276,0.9115574397555809
2021-08-02,15.350000381469727,16.309999465942383,15.262999534606934,15.819999694824219,15.819999694824219,1000600,0.0,0.0,False,0.04284770041273922,0.04195514465929761,-0.7314091802209315,58.900001525878906,-0.7314091802209313,0.9108275700741666
2021-08-03,16.0,16.0,15.350000381469727,15.75,15.75,1029200,0.0,0.0,False,-0.00442475955591326,-0.004434577777361029,-0.7325976300173794,58.900001525878906,-0.7325976300173792,0.9079630279133164
2021-08-04,15.770000457763672,15.770000457763672,15.0600004196167,15.229999542236328,15.229999542236328,1159500,0.0,0.0,False,-0.033015902080233084,-0.03357322842128062,-0.7414261604807479,58.900001525878906,-0.7414261604807477,0.9057236597948338
2021-08-05,15.472000122070312,15.829999923706055,15.100000381469727,15.609999656677246,15.609999656677246,1228300,0.0,0.0,False,0.024950763352755922,0.024644575683208894,-0.7349745458016895,58.900001525878906,-0.7349745458016894,0.9037733093050259
2021-08-06,15.850000381469727,15.850000381469727,14.774999618530273,14.970000267028809,14.970000267028809,1636600,0.0,0.0,False,-0.04099932118670324,-0.041863496264437604,-0.745840409521018,58.900001525878906,-0.7458404095210178,0.9019952293105278
2021-08-09,15.029999732971191,16.489999771118164,14.979999542236328,16.200000762939453,16.200000762939453,1848500,0.0,0.0,False,0.08216436031866348,0.0789630730642326,-0.724957549350459,58.900001525878906,-0.7249575493504588,0.9059602581130892
2021-08-10,16.5,16.579999923706055,15.15999984741211,15.59000015258789,15.59000015258789,1756900,0.0,0.0,False,-0.03765435689034369,-0.03838159647613102,-0.7353140959472115,58.900001525878906,-0.7353140959472113,0.9040273241132751
2021-08-11,15.630000114440918,15.734999656677246,14.930000305175781,15.279999732971191,15.279999732971191,1471100,0.0,0.0,False,-0.01988456809381367,-0.020084926594567315,-0.7405772608298218,58.900001525878906,-0.7405772608298216,0.9014358505151908
2021-08-12,15.279999732971191,15.949999809265137,15.109999656677246,15.1899995803833,15.1899995803833,1844700,0.0,0.0,False,-0.005890062445072397,-0.0059074772795215825,-0.7421052769632059,58.900001525878906,-0.7421052769632057,0.8987169172765562
2021-08-13,15.0,18.950000762939453,15.0,17.889999389648438,17.889999389648438,9978200,0.0,0.0,False,0.17774851111595646,0.16360457442056947,-0.6962648739187538,58.900001525878906,-0.6962648739187536,0.9240062653579627
2021-08-16,17.829999923706055,17.940000534057617,16.68000030517578,17.65999984741211,17.65999984741211,2011700,0.0,0.0,False,-0.012856319177372955,-0.012939676868211793,-0.700169789645034,58.900001525878906,-0.7001697896450336,0.9212968638710535
2021-08-17,16.65999984741211,17.219999313354492,15.5,16.59000015258789,16.59000015258789,3084100,0.0,0.0,False,-0.06058888471513868,-0.06250207313556763,-0.7183361676943467,58.900001525878906,-0.7183361676943465,0.9210155235231275
2021-08-18,16.979999542236328,17.260000228881836,16.360000610351562,16.75,16.75,2366100,0.0,0.0,False,0.009644354788456821,0.009598144871140107,-0.7156197017645147,58.900001525878906,-0.7156197017645144,0.9184938035931351
2021-08-19,16.5,16.5,15.449999809265137,15.789999961853027,15.789999961853027,3199900,0.0,0.0,False,-0.057313435113252154,-0.059021432419419186,-0.7319185135349214,58.900001525878906,-0.7319185135349212,0.9179326078916571
2021-08-20,15.800000190734863,16.280000686645508,15.520000457763672,16.040000915527344,16.040000915527344,1470500,0.0,0.0,False,0.01583286600875833,0.01570883366447517,-0.7276740152802911,58.900001525878906,-0.7276740152802909,0.9156395661407433
2021-08-23,16.489999771118164,17.170000076293945,16.149999618530273,16.90999984741211,16.90999984741211,1524500,0.0,0.0,False,0.05423933180967411,0.052819494370827516,-0.7129032358346825,58.900001525878906,-0.7129032358346823,0.9158510606709427
2021-08-24,17.09000015258789,17.290000915527344,16.799999237060547,17.059999465942383,17.059999465942383,1030200,0.0,0.0,False,0.008870468355044236,0.008831356871906603,-0.7103565530733185,58.900001525878906,-0.7103565530733182,0.9133789702671763
2021-08-25,17.06999969482422,18.34000015258789,16.959999084472656,17.649999618530273,17.649999618530273,1856300,0.0,0.0,False,0.03458383183221869,0.03399925100742428,-0.700339572813502,58.900001525878906,-0.7003395728135018,0.9120243042257182
2021-08-26,17.81999969482422,17.854999542236328,16.860000610351562,17.3700008392334,17.3700008392334,933600,0.0,0.0,False,-0.015863953844107215,-0.015991133198171012,-0.705093371999294,58.900001525878906,-0.7050933719992938,0.9095183269454921
2021-08-27,17.350000381469727,18.15999984741211,17.040000915527344,17.579999923706055,17.579999923706055,1682400,0.0,0.0,False,0.012089756725764511,0.012017259349097304,-0.7015280226099501,58.900001525878906,-0.7015280226099497,0.9071808584369081
2021-08-30,17.860000610351562,17.989999771118164,16.899999618530273,17.350000381469727,17.350000381469727,1031800,0.0,0.0,False,-0.013083022937115052,-0.013169359537620298,-0.7054329383362301,58.900001525878906,-0.7054329383362299,0.9046775859415643
2021-08-31,17.5,17.604999542236328,16.6200008392334,16.780000686645508,16.780000686645508,1710700,0.0,0.0,False,-0.032853007624887076,-0.03340478642006516,-0.7151103522591105,58.900001525878906,-0.7151103522591102,0.9027390540372301
2021-09-01,16.780000686645508,17.40999984741211,16.545000076293945,16.93000030517578,16.93000030517578,1567600,0.0,0.0,False,0.008939190249834139,0.008899472211253315,-0.7125636694977464,58.900001525878906,-0.7125636694977462,0.9003864779225726
2021-09-02,17.139999389648438,17.68000030517578,16.780000686645508,17.549999237060547,17.549999237060547,1396100,0.0,0.0,False,0.03662131841162597,0.03596669226875648,-0.7020373721153541,58.900001525878906,-0.7020373721153539,0.8992497826805235
2021-09-03,17.660999298095703,19.1200008392334,17.440000534057617,18.739999771118164,18.739999771118164,3003400,0.0,0.0,False,0.0678063011845993,0.06560635815719044,-0.6818336284272531,58.900001525878906,-0.6818336284272528,0.9008443049592699
2021-09-07,19.459999084472656,19.520000457763672,18.700000762939453,18.950000762939453,18.950000762939453,2864700,0.0,0.0,False,0.011206029583038735,0.011143707192360798,-0.6782682466550809,58.900001525878906,-0.6782682466550805,0.8985717512615108
2021-09-08,19.03499984741211,19.239999771118164,18.110000610351562,18.239999771118164,18.239999771118164,1432400,0.0,0.0,False,-0.037467069300062494,-0.03818699969125275,-0.6903225925536856,58.900001525878906,-0.6903225925536852,0.896948024236682
2021-09-09,18.239999771118164,18.59000015258789,17.959999084472656,18.43000030517578,18.43000030517578,1135300,0.0,0.0,False,0.010416696076853693,0.010362816142535381,-0.6870967771184493,58.900001525878906,-0.6870967771184491,0.8946950400285659
2021-09-10,19.719999313354492,19.719999313354492,18.510000228881836,18.989999771118164,18.989999771118164,1588600,0.0,0.0,False,0.030385211973388504,0.02993272453106409,-0.6775891463640369,58.900001525878906,-0.6775891463640367,0.8932147910275562
2021-09-13,18.93000030517578,18.989999771118164,17.628000259399414,17.729999542236328,17.729999542236328,2875100,0.0,0.0,False,-0.06635072375293893,-0.06865441850391624,-0.698981339848586,58.900001525878906,-0.6989813398485857,0.8936973720916419
2021-09-14,17.799999237060547,17.959999084472656,17.399999618530273,17.559999465942383,17.559999465942383,1982900,0.0,0.0,False,-0.009588273022171911,-0.009634536473855954,-0.7018675889468862,58.900001525878906,-0.7018675889468858,0.8913343326123206
2021-09-15,19.18000030517578,19.540000915527344,17.950000762939453,18.809999465942383,18.809999465942383,7188100,0.0,0.0,False,0.0711845124155257,0.06876505712705461,-0.6806451786308051,58.900001525878906,-0.6806451786308048,0.8932752699453225
2021-09-16,18.790000915527344,19.8799991607666,18.3700008392334,19.799999237060547,19.799999237060547,6508800,0.0,0.0,False,0.05263156827360205,0.051293284247472426,-0.6638370335464083,58.900001525878906,-0.6638370335464081,0.8933306439554193
2021-09-17,22.6299991607666,22.634000778198242,19.809999465942383,20.360000610351562,20.360000610351562,14682900,0.0,0.0,False,0.028282898730765504,0.02789032249210303,-0.6543293704091677,58.900001525878906,-0.6543293704091674,0.8917633999394999
2021-09-20,19.3700008392334,21.290000915527344,19.170000076293945,20.649999618530273,20.649999618530273,4906000,0.0,0.0,False,0.014243565790035717,0.014143079273635166,-0.6494057880549076,58.900001525878906,-0.6494057880549073,0.8896818024639929
2021-09-21,20.530000686645508,21.179000854492188,19.75,21.079999923706055,21.079999923706055,3426100,0.0,0.0,False,0.020823259715216702,0.02060941911997288,-0.6421052737249231,58.900001525878906,-0.6421052737249229,0.8878206862910727
2021-09-22,21.209999084472656,21.6200008392334,20.6200008392334,21.34000015258789,21.34000015258789,3220900,0.0,0.0,False,0.012333976746814246,0.012258532970026005,-0.6376910084932389,58.900001525878906,-0.6376910084932387,0.8857184754407811
2021-09-23,21.40999984741211,22.08799934387207,20.68000030517578,21.149999618530273,21.149999618530273,3962800,0.0,0.0,False,-0.008903492628821508,-0.008943365568037006,-0.640916823928475,58.900001525878906,-0.6409168239284748,0.8834643682871897
2021-09-24,21.0,21.309999465942383,20.760000228881836,21.149999618530273,21.149999618530273,1663200,0.0,0.0,False,0.0,0.0,-0.640916823928475,58.900001525878906,-0.6409168239284748,0.8812177010793243
2021-09-27,21.170000076293945,21.459999084472656,20.469999313354492,20.989999771118164,20.989999771118164,2619200,0.0,0.0,False,-0.007565004742218884,-0.007593764527679131,-0.6436332898583073,58.900001525878906,-0.643633289858307,0.8789891680328273
2021-09-28,20.56999969482422,20.68000030517578,19.327999114990234,19.610000610351562,19.610000610351562,3738100,0.0,0.0,False,-0.06574555387396686,-0.06800645159545354,-0.6670628165988162,58.900001525878906,-0.6670628165988159,0.8795420525002403
2021-09-29,19.690000534057617,20.020000457763672,19.110000610351562,19.450000762939453,19.450000762939453,1262400,0.0,0.0,False,-0.008159094463650818,-0.008192562042627024,-0.6697792825286484,58.900001525878906,-0.6697792825286482,0.8773416954180377
2021-09-30,19.399999618530273,20.299999237060547,19.1200008392334,20.040000915527344,20.040000915527344,1557900,0.0,0.0,False,0.03033419688661887,0.029883212611526943,-0.6597623022688318,58.900001525878906,-0.6597623022688316,0.8759913510828614
2021-10-01,19.059999465942383,19.40999984741211,16.764999389648438,17.200000762939453,17.200000762939453,8070500,0.0,0.0,False,-0.14171656800611265,-0.15282089372530888,-0.7079796210975942,58.900001525878906,-0.7079796210975939,0.8872710629914833
2021-10-04,16.979999542236328,17.0,16.219999313354492,16.43000030517578,16.43000030517578,2086800,0.0,0.0,False,-0.04476746648888408,-0.045800477552872865,-0.7210526336241787,58.900001525878906,-0.7210526336241787,0.8862058386689097
2021-10-05,16.43000030517578,16.8799991607666,16.18000030517578,16.530000686645508,16.530000686645508,1672700,0.0,0.0,False,0.006086450372019936,0.006068002748806503,-0.7193548343223266,58.900001525878906,-0.7193548343223265,0.8841023437504002
2021-10-06,16.18000030517578,16.290000915527344,15.449999809265137,15.550000190734863,15.550000190734863,2424100,0.0,0.0,False,-0.05928617393841862,-0.061116302481134456,-0.7359932124296695,58.900001525878906,-0.7359932124296693,0.8840074727689752
2021-10-07,15.670000076293945,16.200000762939453,15.40999984741211,15.779999732971191,15.779999732971191,1827700,0.0,0.0,False,0.014790967164963087,0.0146826476045997,-0.7320882967033894,58.900001525878906,-0.7320882967033893,0.8821192179506915
2021-10-08,15.789999961853027,15.899999618530273,15.239999771118164,15.369999885559082,15.369999885559082,1797000,0.0,0.0,False,-0.025982246790248298,-0.02632574839097898,-0.7390492446964376,58.900001525878906,-0.7390492446964375,0.8802840203923419
2021-10-11,15.390000343322754,15.40999984741211,14.800000190734863,14.850000381469727,14.850000381469727,2016400,0.0,0.0,False,-0.03383210852056817,-0.03441765916786597,-0.747877758968392,58.900001525878906,-0.7478777589683919,0.8787298082175984
2021-10-12,14.899999618530273,15.350000381469727,14.779999732971191,15.119999885559082,15.119999885559082,1215900,0.0,0.0,False,0.018181784320104644,0.01801847224563768,-0.7432937267596539,58.900001525878906,-0.7432937267596538,0.8769877451729752
2021-10-13,15.149999618530273,15.579999923706055,14.970000267028809,15.520000457763672,15.520000457763672,1221500,0.0,0.0,False,0.026455064499479652,0.02611118106761112,-0.7365025457436595,58.900001525878906,-0.7365025457436594,0.8755651222724669
2021-10-14,15.579999923706055,16.3700008392334,15.539999961853027,15.90999984741211,15.90999984741211,1303400,0.0,0.0,False,0.02512882591142862,0.02481828850885034,-0.7298811640875473,58.900001525878906,-0.7298811640875471,0.8740918516491066
2021-10-15,15.960000038146973,16.020000457763672,15.399999618530273,15.529999732971191,15.529999732971191,1076300,0.0,0.0,False,-0.023884356887830416,-0.024174212792794733,-0.7363327787666056,58.900001525878906,-0.7363327787666054,0.8722688805911646
2021-10-18,15.420000076293945,15.75,15.170000076293945,15.279999732971191,15.279999732971191,1075800,0.0,0.0,False,-0.016097875357282465,-0.01622885370354304,-0.7405772608298218,58.900001525878906,-0.7405772608298216,0.8702961143489332
2021-10-19,15.300000190734863,16.378000259399414,15.300000190734863,15.970000267028809,15.970000267028809,1395300,0.0,0.0,False,0.045157103803394216,0.0441672126849057,-0.7288624812681532,58.900001525878906,-0.728862481268153,0.8699445051545325
2021-10-20,15.989999771118164,16.1200008392334,15.789999961853027,16.040000915527344,16.040000915527344,717800,0.0,0.0,False,0.004383259068758916,0.004373680568558769,-0.727674015280291,58.900001525878906,-0.7276740152802909,0.8679641595344553
2021-10-21,15.989999771118164,16.489999771118164,15.979999542236328,16.299999237060547,16.299999237060547,974700,0.0,0.0,False,0.01620937074146389,0.016079401490482745,-0.7232597824314351,58.900001525878906,-0.7232597824314349,0.866234060972883
2021-10-22,16.15999984741211,16.201000213623047,15.600000381469727,15.970000267028809,15.970000267028809,839500,0.0,0.0,False,-0.02024533653237448,-0.020453082059041436,-0.7288624812681532,58.900001525878906,-0.728862481268153,0.8643936993909382
2021-10-25,15.920000076293945,16.510000228881836,15.920000076293945,16.469999313354492,16.469999313354492,997500,0.0,0.0,False,0.031308643579547546,0.030828523551294933,-0.7203735333331349,58.900001525878906,-0.7203735333331347,0.8632608131586587
2021-10-26,16.15999984741211,16.469999313354492,15.40999984741211,15.579999923706055,15.579999923706055,2001600,0.0,0.0,False,-0.054037609396060615,-0.05555246695318095,-0.7354838791156795,58.900001525878906,-0.7354838791156794,0.8629242032411976
2021-10-27,15.539999961853027,15.729999542236328,15.029999732971191,15.369999885559082,15.369999885559082,1068900,0.0,0.0,False,-0.013478821513178807,-0.01357048544091527,-0.7390492446964376,58.900001525878906,-0.7390492446964375,0.8610041567933072
2021-10-28,15.390000343322754,16.049999237060547,15.1899995803833,15.920000076293945,15.920000076293945,1239600,0.0,0.0,False,0.03578400747104871,0.03515863510379889,-0.7297113809190792,58.900001525878906,-0.7297113809190791,0.8601293538117386
2021-10-29,15.75,16.2189998626709,15.619999885559082,15.710000038146973,15.710000038146973,799300,0.0,0.0,False,-0.0131909571068205,-0.01327873051284354,-0.7332767464998373,58.900001525878906,-0.7332767464998373,0.8582315133237945
2021-11-01,15.770000457763672,17.25,15.760000228881836,17.030000686645508,17.030000686645508,1649900,0.0,0.0,False,0.08402295641586965,0.08067908029862908,-0.7108658701958943,58.900001525878906,-0.7108658701958941,0.8614520700263857
2021-11-02,16.959999084472656,17.899999618530273,16.56999969482422,17.729999542236328,17.729999542236328,1777500,0.0,0.0,False,0.04110386537680766,0.04028155927316629,-0.6989813398485858,58.900001525878906,-0.6989813398485857,0.8608550358302194
2021-11-03,17.93000030517578,17.93000030517578,17.200000762939453,17.6200008392334,17.6200008392334,898500,0.0,0.0,False,-0.0062041007243621715,-0.006223426129898556,-0.7008488899360777,58.900001525878906,-0.7008488899360776,0.8589347807635728
2021-11-04,17.56999969482422,17.700000762939453,16.959999084472656,17.3700008392334,17.3700008392334,775600,0.0,0.0,False,-0.01418842157165734,-0.01429003956950476,-0.705093371999294,58.900001525878906,-0.7050933719992938,0.8570925627062309
2021-11-05,15.90999984741211,16.149999618530273,15.0,15.09000015258789,15.09000015258789,5201300,0.0,0.0,False,-0.1312608276618905,-0.14071234567650648,-0.7438030600736438,58.900001525878906,-0.7438030600736437,0.8656484248569091
2021-11-08,15.1899995803833,15.649999618530273,15.154999732971191,15.329999923706055,15.329999923706055,2193600,0.0,0.0,False,0.01590455723600548,0.015779405015336458,-0.7397283611788956,58.900001525878906,-0.7397283611788956,0.8640065129900567
2021-11-09,15.399999618530273,15.5,14.65999984741211,14.710000038146973,14.710000038146973,2436700,0.0,0.0,False,-0.040443567426267535,-0.041284150700334574,-0.7502546747527021,58.900001525878906,-0.750254674752702,0.8629369496875017
2021-11-10,13.539999961853027,15.130000114440918,13.180000305175781,14.140000343322754,14.140000343322754,3332100,0.0,0.0,False,-0.03874912939130226,-0.0395198524579364,-0.7599320886755826,58.900001525878906,-0.7599320886755825,0.8617928393987939
2021-11-11,14.220000267028809,15.109999656677246,14.210000038146973,15.050000190734863,15.050000190734863,1724800,0.0,0.0,False,0.06435642328975133,0.06237031911961968,-0.7444821765561018,58.900001525878906,-0.7444821765561018,0.8629402297407262
2021-11-12,15.130000114440918,15.510000228881836,14.779999732971191,15.020000457763672,15.020000457763672,2082700,0.0,0.0,False,-0.001993337713687149,-0.0019953270553670194,-0.7449915098700919,58.900001525878906,-0.7449915098700918,0.8610741395516802
2021-11-15,15.569999694824219,16.770000457763672,15.510000228881836,16.389999389648438,16.389999389648438,3135400,0.0,0.0,False,0.0912116438170032,0.08728867870354161,-0.7217317662980509,58.900001525878906,-0.7217317662980507,0.8649541251799635
2021-11-16,16.299999237060547,16.68000030517578,15.9399995803833,16.360000610351562,16.360000610351562,1600300,0.0,0.0,False,-0.0018303099703482761,-0.0018319870343190873,-0.7222410834206268,58.900001525878906,-0.7222410834206267,0.8630989896258772
2021-11-17,16.25,16.25,14.649999618530273,14.819999694824219,14.819999694824219,2108100,0.0,0.0,False,-0.09413208178934473,-0.09886176920637034,-0.7483871084737961,58.900001525878906,-0.7483871084737961,0.8662945336247284
2021-11-18,15.0,15.3100004196167,14.75,15.3100004196167,15.3100004196167,1442200,0.0,0.0,False,0.03306347738749338,0.032528637801823614,-0.7400679113244177,58.900001525878906,-0.7400679113244175,0.8653154104880438
2021-11-19,15.569999694824219,15.899999618530273,15.130000114440918,15.800000190734863,15.800000190734863,1816100,0.0,0.0,False,0.03200520951588781,0.03150371502714142,-0.7317487303664534,58.900001525878906,-0.7317487303664532,0.8642883405799944
2021-11-22,15.779999732971191,15.789999961853027,14.319999694824219,14.420000076293945,14.420000076293945,1822600,0.0,0.0,False,-0.08734177834061996,-0.09139381495710254,-0.7551782732983765,58.900001525878906,-0.7551782732983763,0.8667079886020521
2021-11-23,14.329999923706055,14.390000343322754,13.470000267028809,13.960000038146973,13.960000038146973,1809500,0.0,0.0,False,-0.031900141172897745,-0.03242003708082772,-0.7629881209423508,58.900001525878906,-0.7629881209423507,0.865345108733271
2021-11-24,13.90999984741211,14.449999809265137,13.600000381469727,14.4399995803833,14.4399995803833,774700,0.0,0.0,False,0.0343839212696766,0.03380600433853395,-0.7548387231528545,58.900001525878906,-0.7548387231528544,0.864453726627025
2021-11-26,14.449999809265137,14.470000267028809,13.75,13.989999771118164,13.989999771118164,1096100,0.0,0.0,False,-0.03116342259984972,-0.031659332088350485,-0.7624787876283609,58.900001525878906,-0.7624787876283606,0.8630854616638981
2021-11-29,14.220000267028809,14.270000457763672,13.729999542236328,14.100000381469727,14.100000381469727,1376000,0.0,0.0,False,0.007862802869993857,0.007832052121711565,-0.7606112051580407,58.900001525878906,-0.7606112051580405,0.8613852638092584
2021-11-30,14.0,15.35099983215332,13.960000038146973,14.960000038146973,14.960000038146973,2263800,0.0,0.0,False,0.06099288180214946,0.05920515065754969,-0.7460101926894861,58.900001525878906,-0.7460101926894859,0.8621826637513915
2021-12-01,14.789999961853027,15.170000076293945,14.5,14.579999923706055,14.579999923706055,1508100,0.0,0.0,False,-0.02540107710373951,-0.025729253748531272,-0.7524618073685444,58.900001525878906,-0.7524618073685442,0.8606771958402365
2021-12-02,14.380000114440918,14.914999961853027,14.09000015258789,14.829999923706055,14.829999923706055,1140300,0.0,0.0,False,0.017146776495760907,0.017001429657541315,-0.7482173253053281,58.900001525878906,-0.7482173253053279,0.8591860574274095
2021-12-03,14.869999885559082,14.9399995803833,13.6899995803833,14.020000457763672,14.020000457763672,2936700,0.0,0.0,False,-0.05461897977811736,-0.056167236748067915,-0.7619694381229568,58.900001525878906,-0.7619694381229566,0.8589496261837227
2021-12-06,13.920000076293945,13.920000076293945,13.020000457763672,13.5,13.5,2533000,0.0,0.0,False,-0.037089903051730544,-0.037795228812820963,-0.7707979685863253,58.900001525878906,-0.7707979685863251,0.8578385671226257
2021-12-07,13.680000305175781,14.609999656677246,13.680000305175781,14.550000190734863,14.550000190734863,1878400,0.0,0.0,False,0.07777779190628609,0.07490132128204291,-0.7529711406825345,58.900001525878906,-0.7529711406825341,0.860109482434477
2021-12-08,14.65999984741211,15.369999885559082,14.458999633789062,15.119999885559082,15.119999885559082,1923600,0.0,0.0,False,0.039175236244133105,0.03842735645611647,-0.743293726759654,58.900001525878906,-0.7432937267596538,0.8594809663034206
2021-12-09,15.069999694824219,15.100000381469727,14.5,14.550000190734863,14.550000190734863,946800,0.0,0.0,False,-0.03769839280016252,-0.03842735645611637,-0.7529711406825343,58.900001525878906,-0.7529711406825341,0.85842016248227
2021-12-10,14.449999809265137,14.930000305175781,13.8100004196167,13.970000267028809,13.970000267028809,2007300,0.0,0.0,False,-0.0398625371892013,-0.04067881434311061,-0.7628183377738829,58.900001525878906,-0.7628183377738826,0.8574490361009951
2021-12-13,14.109999656677246,14.449999809265137,13.430000305175781,13.779999732971191,13.779999732971191,1864400,0.0,0.0,False,-0.013600610624614373,-0.013693946175801552,-0.7660441532091191,53.20000076293945,-0.7409774523429948,0.8557900030542783
2021-12-14,13.529999732971191,13.75,13.119999885559082,13.15999984741211,13.15999984741211,2010200,0.0,0.0,False,-0.04499273567296358,-0.046036331905168,-0.7765704667829255,53.20000076293945,-0.7526315853630642,0.8440445357974135
2021-12-15,13.119999885559082,13.227999687194824,12.199999809265137,12.989999771118164,12.989999771118164,3512400,0.0,0.0,False,-0.012917939077892626,-0.013002101239687392,-0.7794567158812257,53.20000076293945,-0.755827075473139,0.8421876935163378
2021-12-16,12.470000267028809,13.760000228881836,12.470000267028809,13.6899995803833,13.6899995803833,3896900,0.0,0.0,False,0.053887592116938166,0.052485795586368386,-0.7675721693425032,53.20000076293945,-0.7426691845102356,0.8440211158824772
2021-12-17,13.930000305175781,15.550000190734863,13.270000457763672,14.979999542236328,14.979999542236328,5273600,0.0,0.0,False,0.09422936460140563,0.09005033888172279,-0.7456706425439641,53.20000076293945,-0.7184210652742735,0.8492743585377005
2021-12-20,14.579999923706055,15.279999732971191,14.359999656677246,14.600000381469727,14.600000381469727,1409900,0.0,0.0,False,-0.025367100959862388,-0.025694392688396503,-0.7521222410316083,53.20000076293945,-0.7255639065396315,0.8494082947232448
2021-12-21,14.920000076293945,15.800000190734863,14.600000381469727,15.739999771118164,15.739999771118164,1510600,0.0,0.0,False,0.07808214793578516,0.07518367360549058,-0.7327674131858475,53.20000076293945,-0.7041353468911401,0.8498398483299181
2021-12-22,15.529999732971191,15.899999618530273,15.140000343322754,15.399999618530273,15.399999618530273,1014400,0.0,0.0,False,-0.021601026526808953,-0.021837743799022636,-0.7385399113824478,53.20000076293945,-0.7105263271112897,0.8489495005254851
2021-12-23,15.430000305175781,15.48799991607666,14.510000228881836,14.930000305175781,14.930000305175781,1765800,0.0,0.0,False,-0.030519436688099533,-0.03099485265728205,-0.746519526003476,53.20000076293945,-0.7193609005438883,0.8457038427241345
2021-12-27,14.930000305175781,15.649999618530273,14.710000038146973,14.75,14.75,1374900,0.0,0.0,False,-0.012056282752611946,-0.012129549205710827,-0.7495755582702442,53.20000076293945,-0.7227443648783696,0.8455908617500437
2021-12-28,14.600000381469727,14.739999771118164,13.704999923706055,13.710000038146973,13.710000038146973,1621200,0.0,0.0,False,-0.07050847199003574,-0.0731175864291862,-0.7672326030055671,53.20000076293945,-0.7422932360614227,0.8472974905789981
2021-12-29,13.640000343322754,13.949999809265137,13.300000190734863,13.670000076293945,13.670000076293945,2014500,0.0,0.0,False,-0.0029175756193822178,-0.00292184003966185,-0.7679117194880251,53.20000076293945,-0.7430451150328398,0.8465549311186513
2021-12-30,13.680000305175781,14.699999809265137,13.585000038146973,14.34000015258789,14.34000015258789,2779300,0.0,0.0,False,0.04901244129879978,0.04784918949521114,-0.7565365062632925,53.20000076293945,-0.730451128816947,0.846244179047924
2021-12-31,14.34000015258789,14.930000305175781,14.220000267028809,14.300000190734863,14.300000190734863,1026600,0.0,0.0,False,-0.0027893975890794787,-0.0027932952082280727,-0.7572156227457505,53.20000076293945,-0.731203007788364,0.8460480565151073
2022-01-03,14.470000267028809,14.789999961853027,13.930000305175781,14.140000343322754,14.140000343322754,1022500,0.0,0.0,False,-0.011188800369091978,-0.01125186585528611,-0.7599320886755827,53.20000076293945,-0.7342105236740324,0.845700418857948
2022-01-04,14.279999732971191,14.279999732971191,13.041000366210938,13.270000457763672,13.270000457763672,1943100,0.0,0.0,False,-0.06152757174223955,-0.06350180190843022,-0.7747028843126054,53.20000076293945,-0.7505639047470106,0.8476595381173856
2022-01-05,13.319999694824219,13.5600004196167,12.229999542236328,12.260000228881836,12.260000228881836,1952100,0.0,0.0,False,-0.07611154438890244,-0.07916393366319084,-0.7918505957339381,53.20000076293945,-0.769548871183053,0.8502273841947262
2022-01-06,12.315999984741211,12.399999618530273,11.432000160217285,12.09000015258789,12.09000015258789,2127100,0.0,0.0,False,-0.013866237611763088,-0.013963271929355408,-0.7947368448322383,53.20000076293945,-0.7727443612931278,0.85028412887513
2022-01-07,12.170000076293945,12.59000015258789,11.5,11.819999694824219,11.819999694824219,1573000,0.0,0.0,False,-0.022332543784615022,-0.02258569108834344,-0.7993208932323905,53.20000076293945,-0.7778195577948497,0.8503897121238054
2022-01-10,11.710000038146973,11.930000305175781,11.005000114440918,11.880000114440918,11.880000114440918,1961900,0.0,0.0,False,0.005076177763606138,0.0050633374082148346,-0.7983022104129965,53.20000076293945,-0.7766917303746197,0.8470522783752797
2022-01-11,11.9399995803833,12.449999809265137,11.765000343322754,12.0600004196167,12.0600004196167,2263900,0.0,0.0,False,0.015151540693756349,0.015037902525553915,-0.7952461781462283,53.20000076293945,-0.7733082660401385,0.8418832389774693
2022-01-12,12.300000190734863,12.345000267028809,11.630000114440918,11.670000076293945,11.670000076293945,1205000,0.0,0.0,False,-0.03233833580041856,-0.03287277325704885,-0.8018675759937547,53.20000076293945,-0.7806390994561117,0.836152116540135
2022-01-13,11.609999656677246,11.630000114440918,10.829999923706055,10.859999656677246,10.859999656677246,2120800,0.0,0.0,False,-0.06940877586300165,-0.07193516994380204,-0.8156197050027973,53.20000076293945,-0.7958646710350686,0.8360105819771537
2022-01-14,10.770000457763672,10.800000190734863,9.920000076293945,10.050000190734863,10.050000190734863,3533300,0.0,0.0,False,-0.07458558854045239,-0.07751362940859774,-0.8293718178204259,53.20000076293945,-0.8110902246878169,0.8378328181324922
2022-01-18,9.960000038146973,10.029999732971191,9.600000381469727,9.710000038146973,9.710000038146973,3792800,0.0,0.0,False,-0.03383086031195681,-0.034416367251816925,-0.8351443160170262,53.20000076293945,-0.8174812049079665,0.8310680230129815
2022-01-19,9.819999694824219,10.09000015258789,9.390000343322754,9.420000076293945,9.420000076293945,1779000,0.0,0.0,False,-0.02986611335877709,-0.030321189544444405,-0.8400679145627005,53.20000076293945,-0.8229323319322925,0.8313391871311774
2022-01-20,9.510000228881836,9.789999961853027,9.050000190734863,9.079999923706055,9.079999923706055,1577900,0.0,0.0,False,-0.036093434164987226,-0.03676091247663154,-0.8458404127593008,53.20000076293945,-0.8293233121524421,0.8296401894130377
2022-01-21,9.119999885559082,9.119999885559082,8.510000228881836,8.640000343322754,8.640000343322754,2611400,0.0,0.0,False,-0.04845810397360806,-0.04967156165839175,-0.8533106940663391,53.20000076293945,-0.8375939808380302,0.8307497538340145
2022-01-24,8.460000038146973,8.609999656677246,7.420000076293945,8.569999694824219,8.569999694824219,4978900,0.0,0.0,False,-0.008101926587610997,-0.00813492555248159,-0.8544991600542011,53.20000076293945,-0.8389097824826666,0.8302704275156075
2022-01-25,8.399999618530273,8.739999771118164,8.100000381469727,8.369999885559082,8.369999885559082,1566800,0.0,0.0,False,-0.023337201445400857,-0.023613826171277868,-0.8578947424664913,53.20000076293945,-0.8426691773397521,0.8303191670810145
2022-01-26,8.630000114440918,8.670000076293945,7.78000020980835,7.809999942779541,7.809999942779541,2465800,0.0,0.0,False,-0.06690560937112067,-0.06924891430360243,-0.8674023813166107,53.20000076293945,-0.8531954919026956,0.8324733824671213
2022-01-27,8.050000190734863,8.050000190734863,7.620999813079834,7.769999980926514,7.769999980926514,2161900,0.0,0.0,False,-0.005121634077604353,-0.005134794600235448,-0.8680814977990687,53.20000076293945,-0.8539473708741128,0.8257736849079153
2022-01-28,8.220000267028809,8.619999885559082,7.710000038146973,8.59000015258789,8.59000015258789,2707500,0.0,0.0,False,0.1055341278860078,0.10032859183480104,-0.854159593717265,53.20000076293945,-0.8385338340338537,0.8326905444900184
2022-01-31,8.640000343322754,9.09000015258789,8.640000343322754,8.989999771118164,8.989999771118164,1941200,0.0,0.0,False,0.04656572892024524,0.045514069264327994,-0.8473684288926848,48.54999923706055,-0.8148300738951265,0.8342413069066541
2022-02-01,9.100000381469727,9.529999732971191,8.770000457763672,9.3100004196167,9.3100004196167,1694600,0.0,0.0,False,0.035595178714752596,0.03497631333666083,-0.8419354808416064,48.54999923706055,-0.808238917282826,0.8300073702552129
2022-02-02,9.385000228881836,9.4350004196167,9.079999923706055,9.279999732971191,9.279999732971191,2889800,0.0,0.0,False,-0.0032224151765122278,-0.0032276183371331064,-0.8424448303470106,47.0,-0.8025531971708257,0.829820415975336
2022-02-03,9.100000381469727,9.550000190734863,8.949999809265137,9.34000015258789,9.34000015258789,2552400,0.0,0.0,False,0.006465562644740297,0.006444750554331602,-0.8414261475276165,47.0,-0.80127659249813,0.8291404641766628
2022-02-04,9.229999542236328,9.470000267028809,9.0,9.300000190734863,9.300000190734863,1827600,0.0,0.0,False,-0.004282651092028522,-0.004291847909449223,-0.8421052640100746,47.0,-0.8021276555162795,0.8291291664298397
2022-02-07,9.300000190734863,9.75,9.25,9.460000038146973,9.460000038146973,1311500,0.0,0.0,False,0.017204284315123886,0.01705796642790127,-0.8393887980802424,47.0,-0.7987234034436814,0.8289608054773634
2022-02-08,9.380000114440918,9.539999961853027,9.1899995803833,9.239999771118164,9.239999771118164,1474000,0.0,0.0,False,-0.02325584208685716,-0.023530526213405432,-0.8431239468294687,46.9900016784668,-0.8033624294303356,0.8277250534863861
2022-02-09,9.449999809265137,9.930000305175781,9.430000305175781,9.680000305175781,9.680000305175781,1899900,0.0,0.0,False,0.047619106597052596,0.04652007193207784,-0.8356536493310162,46.0,-0.7895652107570482,0.8293891275570336
2022-02-10,9.579999923706055,9.800000190734863,9.300000190734863,9.600000381469727,9.600000381469727,5189000,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.8370118822959323,45.63999938964844,-0.7896581833950004,0.829237551145537
2022-02-11,9.968000411987305,10.09000015258789,9.529999732971191,9.640000343322754,9.640000343322754,4503600,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.8363327658134743,45.63999938964844,-0.7887817600297954,0.827019049493002
2022-02-14,9.640000343322754,10.07800006866455,9.420000076293945,9.5,9.5,2106000,0.0,0.0,False,-0.01452285667393427,-0.01462934563035198,-0.8387096815977844,45.63999938964844,-0.7918492522558034,0.826547413858822
2022-02-15,9.619999885559082,10.020000457763672,9.619999885559082,9.979999542236328,9.979999542236328,1771400,0.0,0.0,False,0.05052626760382406,0.049291245848773056,-0.8305602838082881,44.06999969482422,-0.7735421009451828,0.8273770993273238
2022-02-16,9.979999542236328,9.989999771118164,9.699999809265137,9.800000190734863,9.800000190734863,1434500,0.0,0.0,False,-0.018036007991752867,-0.018200639316000914,-0.833616299883642,44.06999969482422,-0.777626497422331,0.8267135124100262
2022-02-17,9.619999885559082,9.75,9.15999984741211,9.300000190734863,9.300000190734863,1208500,0.0,0.0,False,-0.051020407170268345,-0.05236798447093209,-0.8421052640100745,40.369998931884766,-0.769630903225276,0.8279430898798535
2022-02-18,9.270000457763672,9.449999809265137,9.029999732971191,9.15999984741211,9.15999984741211,1148800,0.0,0.0,False,-0.015053800048545063,-0.015168258640362992,-0.8444821797943847,40.099998474121094,-0.7715710674322445,0.8241897441821878
2022-02-22,9.039999961853027,9.279999732971191,8.699999809265137,8.8100004196167,8.8100004196167,2066600,0.0,0.0,False,-0.038209545155646785,-0.03895867445029386,-0.8504244449680388,40.099998474121094,-0.7802992330460483,0.8241923035227511
2022-02-23,8.890000343322754,8.930000305175781,8.25,8.260000228881836,8.260000228881836,1716200,0.0,0.0,False,-0.062429076565105546,-0.06446287233512657,-0.8597623087453973,39.689998626708984,-0.7918871122529253,0.8253645744501102
2022-02-24,7.909999847412109,8.489999771118164,7.849999904632568,8.449999809265137,8.449999809265137,2960000,0.0,0.0,False,0.023002369869064898,0.022741803554357364,-0.8565365095015752,39.689998626708984,-0.7871000226344479,0.8255647956362235
2022-02-25,9.359999656677246,9.359999656677246,8.5649995803833,8.930000305175781,8.930000305175781,3536300,0.0,0.0,False,0.056804793697668554,0.055250010265717686,-0.8483870955206647,39.689998626708984,-0.7750062833419594,0.8273044517607003
2022-02-28,8.989999771118164,8.989999771118164,8.40999984741211,8.710000038146973,8.710000038146973,2996800,0.0,0.0,False,-0.024636087291206255,-0.024944633818539962,-0.852122244269891,38.0,-0.7707894726803428,0.825574616090611
2022-03-01,8.600000381469727,9.300000190734863,8.600000381469727,9.039999961853027,9.039999961853027,1944900,0.0,0.0,False,0.0378874767233941,0.0371873749402005,-0.8465195292417587,37.880001068115234,-0.7613516444839208,0.8257870153562418
2022-03-02,9.399999618530273,9.699999809265137,9.0600004196167,9.430000305175781,9.430000305175781,1821000,0.0,0.0,False,0.043141631080583664,0.04223695882330327,-0.8398981313942324,37.880001068115234,-0.751055965172258,0.8251597881514626
2022-03-03,9.460000038146973,9.5,8.949999809265137,9.039999961853027,9.039999961853027,1216100,0.0,0.0,False,-0.04135740516452546,-0.04223695882330325,-0.8465195292417587,37.880001068115234,-0.7613516444839208,0.8115106296751898
2022-03-04,8.920000076293945,9.114999771118164,8.510000228881836,8.529999732971191,8.529999732971191,1224900,0.0,0.0,False,-0.05641595476039096,-0.058069839985366946,-0.8551782765366591,37.880001068115234,-0.7748152193123575,0.812022028210694
2022-03-07,8.449999809265137,8.819999694824219,8.180000305175781,8.279999732971191,8.279999732971191,1648200,0.0,0.0,False,-0.029308324481379433,-0.029746394051608626,-0.8594227585998754,37.880001068115234,-0.7814150079330192,0.8101165560479885
2022-03-08,8.220000267028809,8.545000076293945,7.809999942779541,8.1899995803833,8.1899995803833,1984300,0.0,0.0,False,-0.010869583996423016,-0.010929089517585146,-0.8609507747332594,37.880001068115234,-0.7837909358646488,0.7963339577114441
2022-03-09,8.380000114440918,8.699000358581543,8.3100004196167,8.539999961853027,8.539999961853027,1555600,0.0,0.0,False,0.0427350915020861,0.04184715670389339,-0.8550084933681912,37.880001068115234,-0.7745512217252442,0.7957640927256532
2022-03-10,8.390000343322754,8.5,8.100000381469727,8.380000114440918,8.380000114440918,1339900,0.0,0.0,False,-0.018735345213911736,-0.018913075183194173,-0.8577249592980233,37.880001068115234,-0.7787750824142763,0.7865113484257742
2022-03-11,8.449999809265137,8.460000038146973,7.730000019073486,7.75,7.75,1948700,0.0,0.0,False,-0.07517901024312212,-0.07815508478517012,-0.8684210560402978,37.880001068115234,-0.7954065527594872,0.7894231661140629
2022-03-14,7.989999771118164,8.119999885559082,7.349999904632568,7.460000038146973,7.460000038146973,2052200,0.0,0.0,False,-0.03741934991651963,-0.038137424036050915,-0.873344654585972,37.880001068115234,-0.803062306552407,0.7894094029570807
2022-03-15,7.53000020980835,7.929999828338623,7.420000076293945,7.769999980926514,7.769999980926514,2808600,0.0,0.0,False,0.04155495190272718,0.040714742595591165,-0.8680814977990687,36.290000915527344,-0.7858914360731808,0.7906707278106978
2022-03-16,8.0,8.520000457763672,7.960000038146973,8.5,8.5,1695900,0.0,0.0,False,0.0939510966364816,0.08979600157147494,-0.8556876098506492,34.16999816894531,-0.7512437677645225,0.7959643561051536
2022-03-17,8.40999984741211,9.0,8.260000228881836,8.819999694824219,8.819999694824219,1026500,0.0,0.0,False,0.037647022920496376,0.0369556719219999,-0.850254677990985,34.16999816894531,-0.7418788361879372,0.7861167068868063
2022-03-18,8.710000038146973,9.0,8.710000038146973,8.829999923706055,8.829999923706055,1651600,0.0,0.0,False,0.0011338128376245926,0.0011331705572871632,-0.8500848948225169,34.16999816894531,-0.7415861750987445,0.7861307012564416
2022-03-21,8.819999694824219,9.0,8.640000343322754,8.819999694824219,8.819999694824219,1270000,0.0,0.0,False,-0.0011325287619752267,-0.0011331705572871038,-0.850254677990985,34.16999816894531,-0.7418788361879372,0.7859694402577874
2022-03-22,8.850000381469727,9.595000267028809,8.699999809265137,9.40999984741211,9.40999984741211,1812700,0.0,0.0,False,0.06689344365103733,0.06475110196351369,-0.8402376977311685,34.16999816894531,-0.7246122226613347,0.7880772906688176
2022-03-23,9.270000457763672,9.729999542236328,9.109999656677246,9.420000076293945,9.420000076293945,2129500,0.0,0.0,False,0.001062723596598758,0.0010621593056322058,-0.8400679145627005,34.16999816894531,-0.7243195615721421,0.7867352547894996
2022-03-24,9.505000114440918,9.720000267028809,9.199999809265137,9.710000038146973,9.710000038146973,1479900,0.0,0.0,False,0.030785558333787266,0.030321189544444446,-0.8351443160170262,34.16999816894531,-0.7158325853534373,0.7864090901557482
2022-03-25,9.829999923706055,9.829999923706055,9.194000244140625,9.539999961853027,9.539999961853027,2500500,0.0,0.0,False,-0.017507731784354053,-0.017662804770300244,-0.8380305651153264,34.16999816894531,-0.7208077122309227,0.7837507966096582
2022-03-28,9.470000267028809,9.699999809265137,9.199999809265137,9.489999771118164,9.489999771118164,1777800,0.0,0.0,False,-0.005241110160880025,-0.005254892957936887,-0.8388794647662524,34.16999816894531,-0.7222709897671884,0.781707793066584
2022-03-29,9.600000381469727,9.899999618530273,9.329999923706055,9.779999732971191,9.779999732971191,2623800,0.0,0.0,False,0.03055847933059086,0.03010086823954256,-0.8339558662205782,34.16999816894531,-0.7137840135484836,0.7682008310467837
2022-03-30,9.779999732971191,10.220000267028809,9.604999542236328,9.75,9.75,1601900,0.0,0.0,False,-0.0030674574427700385,-0.003072171733410631,-0.8344651995345682,34.16999816894531,-0.714661968906364,0.7166021681367383
2022-03-31,9.699999809265137,9.850000381469727,9.470000267028809,9.75,9.75,908000,0.0,0.0,False,0.0,0.0,-0.8344651995345682,34.16999816894531,-0.714661968906364,0.7106627674008367
2022-04-01,9.829999923706055,10.270000457763672,9.829999923706055,10.130000114440918,10.130000114440918,1379600,0.0,0.0,False,0.03897437071188903,0.03823404454806398,-0.8280135848555099,34.16999816894531,-0.7035410987043202,0.7071652635400941
2022-04-04,10.180000305175781,10.545000076293945,10.119999885559082,10.40999984741211,10.40999984741211,1332600,0.0,0.0,False,0.027640644600984254,0.027265538411239104,-0.8232597694783037,34.16999816894531,-0.6953467835748081,0.7069418928382012
2022-04-05,10.380000114440918,10.489999771118164,9.920000076293945,10.0600004196167,10.0600004196167,1901200,0.0,0.0,False,-0.03362146329737159,-0.034199661586065105,-0.829202034651958,34.16999816894531,-0.7055896705092739,0.7027775399536157
2022-04-06,9.880000114440918,9.949999809265137,9.574000358581543,9.930000305175781,9.930000305175781,2045700,0.0,0.0,False,-0.01292247604556973,-0.01300669759320599,-0.8314091672678,34.16999816894531,-0.709394180939686,0.7025865546327006
2022-04-07,9.9399995803833,9.989999771118164,9.524999618530273,9.75,9.75,1059500,0.0,0.0,False,-0.018126918393140512,-0.01829322378003207,-0.8344651995345682,34.16999816894531,-0.714661968906364,0.6992477243585214
2022-04-08,9.710000038146973,9.710000038146973,8.779999732971191,9.039999961853027,9.039999961853027,2165600,0.0,0.0,False,-0.07282051673302281,-0.07560811482546852,-0.8465195292417588,34.16999816894531,-0.735440431774186,0.7026018637137981
2022-04-11,8.949999809265137,8.949999809265137,8.5600004196167,8.829999923706055,8.829999923706055,1368800,0.0,0.0,False,-0.023230092813399383,-0.023504164208729566,-0.8500848948225169,34.16999816894531,-0.7415861750987445,0.7027012366398067
2022-04-12,8.949999809265137,9.100000381469727,8.470000267028809,8.65999984741211,8.65999984741211,1239900,0.0,0.0,False,-0.019252556938029297,-0.019440301021062853,-0.8529711439208171,34.16999816894531,-0.7465613019762298,0.7028668289004163
2022-04-13,8.699999809265137,9.0649995803833,8.569999694824219,9.010000228881836,9.010000228881836,831000,0.0,0.0,False,0.040415749149732116,0.039620392068840805,-0.8470288625557487,34.16999816894531,-0.7363183871320664,0.7036025449801365
2022-04-14,8.979999542236328,9.170000076293945,8.739999771118164,8.989999771118164,8.989999771118164,865400,0.0,0.0,False,-0.002219806576647998,-0.0022222739994106435,-0.8473684288926848,34.16999816894531,-0.7369037093104518,0.7028736950156322
2022-04-18,8.920000076293945,8.920000076293945,8.210000038146973,8.40999984741211,8.40999984741211,1045800,0.0,0.0,False,-0.0645161221882784,-0.06669136718269399,-0.8572156259840333,34.16999816894531,-0.7538776617478615,0.7054915403172366
2022-04-19,8.329999923706055,8.75,8.289999961853027,8.670000076293945,8.670000076293945,759300,0.0,0.0,False,0.030915604470770797,0.030447343750982406,-0.852801360752349,34.16999816894531,-0.7462686408870371,0.7037052993175504
2022-04-20,8.819999694824219,8.819999694824219,8.369999885559082,8.460000038146973,8.460000038146973,758600,0.0,0.0,False,-0.02422145747393567,-0.02451962146498315,-0.8563667263331073,34.16999816894531,-0.7524143842115957,0.7020926787561313
2022-04-21,8.539999961853027,8.680000305175781,8.130000114440918,8.170000076293945,8.170000076293945,1395300,0.0,0.0,False,-0.034278955147209134,-0.03488025991701469,-0.8612903248787815,34.16999816894531,-0.7609013604303005,0.7026789784275631
2022-04-22,8.109999656677246,8.34000015258789,7.900000095367432,7.980000019073486,7.980000019073486,896700,0.0,0.0,False,-0.023255820740046618,-0.023530504358337107,-0.8645161322183106,34.16999816894531,-0.7664617955313224,0.7028996999044346
2022-04-25,7.900000095367432,8.119999885559082,7.690000057220459,8.0600004196167,8.0600004196167,1489200,0.0,0.0,False,0.010025112826065108,0.009975194728282257,-0.8631578911576875,34.16999816894531,-0.7641205486823274,0.6982633232107842
2022-04-26,7.989999771118164,7.989999771118164,7.510000228881836,7.559999942779541,7.559999942779541,1166300,0.0,0.0,False,-0.0620347953853998,-0.064042425957563,-0.871646863379827,34.16999816894531,-0.7787532821804395,0.6978262783684755
2022-04-27,7.699999809265137,7.840000152587891,7.429999828338623,7.760000228881836,7.760000228881836,991600,0.0,0.0,False,0.026455064499479652,0.02611118106761112,-0.8682512728718298,34.16999816894531,-0.7729001859902249,0.6981287655049244
2022-04-28,7.849999904632568,7.889999866485596,7.291999816894531,7.880000114440918,7.880000114440918,1215100,0.0,0.0,False,0.015463902322123246,0.015345554702537978,-0.8662139234244557,34.16999816894531,-0.7693883366490054,0.6974059981234783
2022-04-29,7.940000057220459,7.985000133514404,7.639999866485596,7.670000076293945,7.670000076293945,812000,0.0,0.0,False,-0.026649750646846493,-0.027011293066522606,-0.8697792890052138,34.16999816894531,-0.7755340799735639,0.694245173545172
2022-05-02,7.630000114440918,8.100000381469727,7.579999923706055,8.069999694824219,8.069999694824219,1305500,0.0,0.0,False,0.05215118833786869,0.050836819139550564,-0.8629881241806336,34.16999816894531,-0.7638279155028322,0.696202635998356
2022-05-03,8.010000228881836,8.34000015258789,7.940000057220459,8.039999961853027,8.039999961853027,1383100,0.0,0.0,False,-0.003717439170466408,-0.0037243660195481376,-0.8634974574946236,34.16999816894531,-0.7647058708607127,0.6914839121772306
2022-05-04,8.100000381469727,8.430000305175781,7.699999809265137,8.279999732971191,8.279999732971191,1343400,0.0,0.0,False,0.02985071794239791,0.029413857701085115,-0.8594227585998754,34.16999816894531,-0.7576821721782737,0.6901400303258309
2022-05-05,8.130000114440918,8.130000114440918,7.53000020980835,7.760000228881836,7.760000228881836,1195700,0.0,0.0,False,-0.06280187449991126,-0.0648605724571028,-0.8682512728718298,34.16999816894531,-0.7729001859902249,0.692338001889104
2022-05-06,7.75,7.75,7.057000160217285,7.440000057220459,7.440000057220459,1934100,0.0,0.0,False,-0.04123713430708065,-0.04211150715428651,-0.8736842128272011,34.16999816894531,-0.7822651315216591,0.6930916016540982
2022-05-09,7.170000076293945,7.215000152587891,6.489999771118164,6.5,6.5,2661000,0.0,0.0,False,-0.12634409274072478,-0.135068679634331,-0.8896434663563788,34.16999816894531,-0.8097746459375761,0.7023485685768951
2022-05-10,6.480000019073486,6.949999809265137,6.099999904632568,6.639999866485596,6.639999866485596,3363300,0.0,0.0,False,0.021538440997783903,0.021309766479159796,-0.8872665586677757,34.16999816894531,-0.8056774883728199,0.7023700219125304
2022-05-11,6.960000038146973,6.960000038146973,5.699999809265137,5.71999979019165,5.71999979019165,6202200,0.0,0.0,False,-0.13855423114351373,-0.14914317466882684,-0.9028862539557245,34.16999816894531,-0.8326016945652004,0.7089156240821611
2022-05-12,5.610000133514404,6.78000020980835,5.420000076293945,6.710000038146973,6.710000038146973,7056900,0.0,0.0,False,0.17307697277418121,0.1596301879567588,-0.8860781007756207,34.16999816894531,-0.8036289026130176,0.7217191457321975
2022-05-13,6.860000133514404,7.409999847412109,6.809999942779541,7.230000019073486,7.230000019073486,3211300,0.0,0.0,False,0.07749627093446576,0.0746400821400933,-0.8772495784079593,34.16999816894531,-0.7884108748462175,0.7235346027828851
2022-05-16,7.21999979019165,7.909999847412109,6.920000076293945,7.809999942779541,7.809999942779541,2600300,0.0,0.0,False,0.08022128937426753,0.07716591771625468,-0.8674023813166107,32.9900016784668,-0.7632616082018184,0.7239954312387327
2022-05-17,8.0,8.239999771118164,7.789999961853027,8.149999618530273,8.149999618530273,2464100,0.0,0.0,False,0.04353388965963667,0.04261292392163761,-0.8616298912157175,32.619998931884766,-0.750153283709523,0.7249853703147862
2022-05-18,7.920000076293945,8.569999694824219,7.900000095367432,8.029999732971191,8.029999732971191,1675700,0.0,0.0,False,-0.014723913027706592,-0.01483338574189798,-0.8636672406630916,32.619998931884766,-0.7538320050304421,0.7249039304982757
2022-05-19,7.949999809265137,8.520000457763672,7.920000076293945,8.300000190734863,8.300000190734863,1312100,0.0,0.0,False,0.03362396846105109,0.03307104307788521,-0.8590831922629394,32.619998931884766,-0.7455548601314655,0.72578747049378
2022-05-20,8.449999809265137,8.479999542236328,7.650000095367432,7.900000095367432,7.900000095367432,1300400,0.0,0.0,False,-0.04819278146691419,-0.04939276623785342,-0.8658743651832267,32.619998931884766,-0.7578172791524682,0.7270152683489632
2022-05-23,7.949999809265137,7.960000038146973,7.590000152587891,7.670000076293945,7.670000076293945,865200,0.0,0.0,False,-0.029113926113540023,-0.02954614621857842,-0.8697792890052138,32.560001373291016,-0.7644348970271958,0.7270649420398122
2022-05-24,7.539999961853027,7.599999904632568,7.050000190734863,7.260000228881836,7.260000228881836,1454400,0.0,0.0,False,-0.0534549991308757,-0.054936764963096234,-0.8767402369982622,28.5,-0.7452631498637952,0.7286924835150307
2022-05-25,7.21999979019165,7.539999961853027,7.21999979019165,7.5,7.5,937400,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.872665538103514,27.149999618530273,-0.7237569021960082,0.7196729829567001
2022-05-26,7.519999980926514,7.710000038146973,7.400000095367432,7.5,7.5,1335200,0.0,0.0,False,0.0,0.0,-0.872665538103514,26.8700008392334,-0.7208783116579175,0.7183822451522353
2022-05-27,7.579999923706055,7.985000133514404,7.449999809265137,7.900000095367432,7.900000095367432,2135700,0.0,0.0,False,0.05333334604899087,0.05195975100253775,-0.8658743651832267,26.8700008392334,-0.7059918180637906,0.7206284320465508
2022-05-31,7.860000133514404,7.980000019073486,7.539999961853027,7.619999885559082,7.619999885559082,1445300,0.0,0.0,False,-0.035443064104839994,-0.03608641686474095,-0.8706281886561399,26.8700008392334,-0.7164123689035031,0.7212436765168845
2022-06-01,7.690000057220459,8.149999618530273,7.5,7.800000190734863,7.800000190734863,3597100,0.0,0.0,False,0.02362208764817786,0.023347403468671816,-0.8675721563893717,26.229999542236328,-0.7026305632154103,0.7214877194279462
2022-06-02,7.800000190734863,7.949999809265137,7.630000114440918,7.71999979019165,7.71999979019165,1782200,0.0,0.0,False,-0.010256461357301072,-0.010309421289296308,-0.8689303974499949,26.229999542236328,-0.7056805213526338,0.7201323494877536
2022-06-03,7.599999904632568,7.679999828338623,7.409999847412109,7.539999961853027,7.539999961853027,1744500,0.0,0.0,False,-0.02331604057390191,-0.023592159898852536,-0.871986421621056,26.229999542236328,-0.7125428862584655,0.7201345074396255
2022-06-06,7.710000038146973,7.829999923706055,7.375,7.670000076293945,7.670000076293945,1970200,0.0,0.0,False,0.017241394575414404,0.017094448365639586,-0.8697792890052138,25.899999618530273,-0.7038609965535904,0.7203107376895065
2022-06-07,7.619999885559082,8.090999603271484,7.550000190734863,7.829999923706055,7.829999923706055,1414300,0.0,0.0,False,0.020860475335147566,0.020645874932688716,-0.8670628230753817,25.899999618530273,-0.6976833961764213,0.7193849368219049
2022-06-08,7.820000171661377,8.104999542236328,7.735000133514404,7.960000038146973,7.960000038146973,1442500,0.0,0.0,False,0.01660282448373085,0.016466504389712037,-0.8648556904595397,25.899999618530273,-0.6926640866646209,0.7184229938411436
2022-06-09,8.479999542236328,9.100000381469727,8.390000343322754,8.390000343322754,8.390000343322754,6200700,0.0,0.0,False,0.05402013858229604,0.05261155675096035,-0.8575551761295552,25.899999618530273,-0.6760617580349272,0.7192878146286376
2022-06-10,8.210000038146973,8.600000381469727,8.180000305175781,8.34000015258789,8.34000015258789,3327200,0.0,0.0,False,-0.005959498055879808,-0.005977326733019818,-0.8584040757804813,24.549999237060547,-0.6602851156101923,0.717811115032142
2022-06-13,7.920000076293945,8.359999656677246,7.880000114440918,8.199999809265137,8.199999809265137,3109800,0.0,0.0,False,-0.01678661160207673,-0.01692910365670735,-0.8607809915647915,23.530000686645508,-0.6515087305577912,0.7162746419468234
2022-06-14,8.239999771118164,9.0,8.045000076293945,8.800000190734863,8.800000190734863,3267300,0.0,0.0,False,0.07317077992999343,0.07061761214871896,-0.8505942281365069,23.190000534057617,-0.6205260893456692,0.719309723412388
2022-06-15,8.84000015258789,9.562000274658203,8.789999961853027,9.270000457763672,9.270000457763672,3058600,0.0,0.0,False,0.05340912009566212,0.052031685800380034,-0.8426145973240645,23.190000534057617,-0.6002587216783615,0.7212778432354671
2022-06-16,9.069999694824219,9.390000343322754,8.890000343322754,9.260000228881836,9.260000228881836,2715400,0.0,0.0,False,-0.001078773288890278,-0.0010793555836083502,-0.8427843804925326,23.190000534057617,-0.6006899518918818,0.7212410698633834
2022-06-17,9.319999694824219,10.449999809265137,9.300000190734863,10.119999885559082,10.119999885559082,4625200,0.0,0.0,False,0.09287253082293856,0.08880957917557974,-0.828183368023978,22.719999313354492,-0.5545774563641519,0.7272800039318987
2022-06-21,10.15999984741211,10.460000038146973,9.779999732971191,9.8100004196167,9.8100004196167,4728600,0.0,0.0,False,-0.030632358641104585,-0.03111133619927435,-0.8334465167151741,22.06999969482422,-0.5555051855339488,0.7276116791888544
2022-06-22,9.670000076293945,10.710000038146973,9.611000061035156,10.289999961853027,10.289999961853027,4343600,0.0,0.0,False,0.048929614852665004,0.04777022978711534,-0.8252971189256778,22.0,-0.5322727290066807,0.7289255333470961
2022-06-23,10.359999656677246,10.800000190734863,10.289999961853027,10.550000190734863,10.550000190734863,3078300,0.0,0.0,False,0.025267272093848936,0.024953331862439827,-0.8208828536939936,22.0,-0.5204545367847789,0.7292903782030572
2022-06-24,10.640000343322754,10.760000228881836,10.119999885559082,10.649999618530273,10.649999618530273,25520200,0.0,0.0,False,0.009478618577014819,0.009433978335470435,-0.8191850705835556,22.0,-0.515909108248624,0.7291293312189672
2022-06-27,10.680000305175781,10.6899995803833,10.024999618530273,10.270000457763672,10.270000457763672,3133300,0.0,0.0,False,-0.035680673650488104,-0.03633278782331502,-0.8256366690711998,22.0,-0.5331817973743785,0.7295673385914981
2022-06-28,10.220000267028809,10.484999656677246,9.970000267028809,10.260000228881836,10.260000228881836,2120800,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,-0.8258064522396678,22.0,-0.5336363532326438,0.7291432582341152
2022-06-29,10.170000076293945,10.40999984741211,9.854999542236328,10.109999656677246,10.109999656677246,3132500,0.0,0.0,False,-0.014619938485219475,-0.014727862977144299,-0.828353151192446,22.0,-0.5404545610601252,0.7271136218875264
2022-06-30,9.979999542236328,10.949999809265137,9.9399995803833,10.649999618530273,10.649999618530273,3061600,0.0,0.0,False,0.05341246094863905,0.052034857263029734,-0.8191850705835556,21.34000015258789,-0.5009372285670413,0.7283423671079682
2022-07-01,10.609999656677246,10.920000076293945,10.430000305175781,10.640000343322754,10.640000343322754,1979800,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,-0.8193548375606095,21.34000015258789,-0.5014057981610442,0.7255360754555203
2022-07-05,10.329999923706055,10.550000190734863,10.0600004196167,10.380000114440918,10.380000114440918,2619800,0.0,0.0,False,-0.024436110948530376,-0.024739627417794816,-0.8237691027922938,21.34000015258789,-0.5135895013954749,0.7258927514202542
2022-07-06,10.369999885559082,10.84000015258789,10.3100004196167,10.579999923706055,10.579999923706055,1870000,0.0,0.0,False,0.019267804148372925,0.019084530456126167,-0.8203735203800036,21.34000015258789,-0.5042174391726504,0.7250595374505333
2022-07-07,10.550000190734863,11.595000267028809,10.494000434875488,11.489999771118164,11.489999771118164,2490600,0.0,0.0,False,0.086011328352954,0.08251165272156864,-0.8049236082605229,21.34000015258789,-0.46157452254166087,0.7296674739563369
2022-07-08,11.34000015258789,11.880000114440918,11.069999694824219,11.579999923706055,11.579999923706055,1605000,0.0,0.0,False,0.007832911608416149,0.007802393615851583,-0.8033955921271388,21.34000015258789,-0.4573570833690105,0.7293105871563605
2022-07-11,11.4399995803833,11.649999618530273,11.085000038146973,11.109999656677246,11.109999656677246,1199300,0.0,0.0,False,-0.040587242670584556,-0.041433892807025446,-0.8113752229395812,21.34000015258789,-0.47938146310978624,0.7288770430613548
2022-07-12,11.199999809265137,11.484999656677246,10.90999984741211,11.390000343322754,11.390000343322754,1599300,0.0,0.0,False,0.025202582835115006,0.024890234852162022,-0.8066213913709609,21.34000015258789,-0.46626053130831424,0.7284515983514372
2022-07-13,11.109999656677246,12.0,11.010000228881836,11.319999694824219,11.319999694824219,1637100,0.0,0.0,False,-0.0061457986293715905,-0.006164761785516871,-0.807809857358823,21.34000015258789,-0.4695407866034411,0.727187865771076
2022-07-14,11.300000190734863,11.40999984741211,10.90999984741211,11.100000381469727,11.100000381469727,1839000,0.0,0.0,False,-0.01943456884147099,-0.019625903131115313,-0.8115449899166352,21.34000015258789,-0.4798500327037891,0.7255193323899108
2022-07-15,10.949999809265137,11.039999961853027,10.09000015258789,10.539999961853027,10.539999961853027,3313800,0.0,0.0,False,-0.05045048651994288,-0.051767603190971005,-0.8210526368624617,21.34000015258789,-0.5060918516172153,0.7269533787770985
2022-07-18,10.6899995803833,10.859999656677246,10.34000015258789,10.449999809265137,10.449999809265137,1796700,0.0,0.0,False,-0.008538913938674009,-0.00857557933527905,-0.8225806529958457,21.34000015258789,-0.5103092907898658,0.7265627144735528
2022-07-19,10.579999923706055,10.829999923706055,10.470000267028809,10.649999618530273,10.649999618530273,1241400,0.0,0.0,False,0.019138738078044115,0.018957896177999964,-0.8191850705835556,21.34000015258789,-0.5009372285670413,0.7262415459502434
2022-07-20,10.630000114440918,11.130000114440918,10.3100004196167,10.649999618530273,10.649999618530273,1803400,0.0,0.0,False,0.0,0.0,-0.8191850705835556,21.34000015258789,-0.5009372285670413,0.7262296391371688
2022-07-21,10.649999618530273,10.65999984741211,10.359999656677246,10.470000267028809,10.470000267028809,1399700,0.0,0.0,False,-0.016901348164208185,-0.017045805950050414,-0.8222410866589096,21.34000015258789,-0.5093720622228244,0.726189951234151
2022-07-22,10.479999542236328,10.479999542236328,9.930000305175781,10.069999694824219,10.069999694824219,1586800,0.0,0.0,False,-0.038204447182703105,-0.03895337396159891,-0.829032267674904,21.34000015258789,-0.5281162313579911,0.7263247699918491
2022-07-25,10.079999923706055,10.225000381469727,9.90999984741211,10.100000381469727,10.100000381469727,1203600,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,-0.8285229181694999,21.34000015258789,-0.5267103885074291,0.7261950431305507
2022-07-26,10.109999656677246,10.354999542236328,9.87399959564209,10.1899995803833,10.1899995803833,1281000,0.0,0.0,False,0.00891081143706618,0.00887134443887568,-0.8269949182275299,21.34000015258789,-0.5224929940242964,0.7258377293925433
2022-07-27,10.239999771118164,10.630000114440918,10.024999618530273,10.510000228881836,10.510000228881836,1202900,0.0,0.0,False,0.03140340153836374,0.030920400611020384,-0.8215619701764516,21.34000015258789,-0.5074976497782595,0.7257110922693858
2022-07-28,10.5600004196167,10.640000343322754,10.199999809265137,10.430000305175781,10.430000305175781,946500,0.0,0.0,False,-0.007611790862402823,-0.007640908394285483,-0.8229202031413676,21.34000015258789,-0.5112464746673893,0.7209256343396545
2022-07-29,10.40999984741211,10.600000381469727,10.010000228881836,10.039999961853027,10.039999961853027,1830100,0.0,0.0,False,-0.03739216988605654,-0.03810918780801977,-0.8295416009888941,21.34000015258789,-0.5295220295190353,0.7213205777122085
2022-08-01,10.039999961853027,10.194999694824219,9.880000114440918,10.145000457763672,10.145000457763672,1981500,0.0,0.0,False,0.010458216763903794,0.010403907935789995,-0.8277589101028079,21.34000015258789,-0.5246016689211039,0.7208544249255101
2022-08-02,10.109999656677246,11.005000114440918,10.109999656677246,10.720000267028809,10.720000267028809,1733100,0.0,0.0,False,0.05667814522621395,0.055130162152185545,-0.8179966045956935,21.34000015258789,-0.4976569732719145,0.7218228160060405
2022-08-03,10.930000305175781,11.010000228881836,10.645000457763672,10.979999542236328,10.979999542236328,1084400,0.0,0.0,False,0.02425366312790045,0.023964213838643805,-0.8135823555554234,21.34000015258789,-0.4854733147270016,0.7222365052026526
2022-08-04,11.0,11.460000038146973,11.0,11.329999923706055,11.329999923706055,1343900,0.0,0.0,False,0.031876174504688715,0.03137867391541256,-0.807640074190355,21.34000015258789,-0.4690721723199205,0.722209808022354
2022-08-05,11.119999885559082,11.654999732971191,10.869999885559082,11.319999694824219,11.319999694824219,1661000,0.0,0.0,False,-0.0008826327404390932,-0.0008830224900704071,-0.807809857358823,21.34000015258789,-0.4695407866034411,0.7217704479104452
2022-08-08,11.649999618530273,11.920000076293945,11.045000076293945,11.760000228881836,11.760000228881836,3015900,0.0,0.0,False,0.03886930617664208,0.03813291611717661,-0.8003395598603705,21.34000015258789,-0.4489222050237096,0.7216620304864056
2022-08-09,11.800000190734863,11.920000076293945,10.859999656677246,11.109999656677246,11.109999656677246,2718800,0.0,0.0,False,-0.05527215642464267,-0.05685838918382179,-0.8113752229395812,21.34000015258789,-0.47938146310978624,0.7190474611781881
2022-08-10,10.720000267028809,13.739999771118164,10.640000343322754,13.34000015258789,13.34000015258789,7495200,0.0,0.0,False,0.20072012284630336,0.18292147917645016,-0.7735144345161573,21.34000015258789,-0.37488284642911984,0.7456918536716239
2022-08-11,13.350000381469727,14.5,12.960000038146973,13.359999656677246,13.359999656677246,4235400,0.0,0.0,False,0.0014992131829529853,0.0014980904848381467,-0.7731748843706354,21.34000015258789,-0.37394566255159634,0.7454123900887126
2022-08-12,13.510000228881836,13.970000267028809,13.140000343322754,13.680000305175781,13.680000305175781,1836400,0.0,0.0,False,0.023952144964210387,0.023669792091886827,-0.767741936319557,21.34000015258789,-0.35895031830555935,0.7457506326587828
2022-08-15,13.699999809265137,14.079999923706055,13.479999542236328,13.539999961853027,13.539999961853027,1647500,0.0,0.0,False,-0.010233942997046941,-0.010286669835800314,-0.7701188521038672,21.34000015258789,-0.36551078420629535,0.7243217720546486
2022-08-16,13.470000267028809,13.529999732971191,12.645000457763672,12.75,12.75,2407500,0.0,0.0,False,-0.05834563988764674,-0.060116993062339814,-0.7835314147759738,21.34000015258789,-0.40253046350359023,0.7265527937184856
2022-08-17,12.5600004196167,13.130000114440918,12.270000457763672,13.010000228881836,13.010000228881836,2335200,0.0,0.0,False,0.0203921748142617,0.020187038512740833,-0.7791171495442896,21.34000015258789,-0.3903467602691596,0.7243106350334826
2022-08-18,12.970000267028809,12.989999771118164,12.119999885559082,12.449999809265137,12.449999809265137,1978800,0.0,0.0,False,-0.04304384394809724,-0.04399770252652876,-0.7886247964901161,21.34000015258789,-0.41658857918258585,0.7255265652413848
2022-08-19,12.319999694824219,12.390000343322754,11.140000343322754,11.4399995803833,11.4399995803833,3320000,0.0,0.0,False,-0.08112451761888428,-0.08460465831877736,-0.8057725079114489,21.34000015258789,-0.4639175492697465,0.7277975554123178
2022-08-22,11.220000267028809,11.460000038146973,10.609999656677246,11.010000228881836,11.010000228881836,2563500,0.0,0.0,False,-0.03758735727917373,-0.038311977748740414,-0.8130730060500192,21.34000015258789,-0.4840674718764396,0.7285735379548985
2022-08-23,11.09000015258789,11.609999656677246,11.010000228881836,11.470000267028809,11.470000267028809,1693600,0.0,0.0,False,0.04178020241455438,0.04093098289877823,-0.8052631584060448,21.34000015258789,-0.4625117064191845,0.7277406806598976
2022-08-24,11.529999732971191,11.970000267028809,11.380000114440918,11.850000381469727,11.850000381469727,1196200,0.0,0.0,False,0.03312991330377302,0.03259294535077024,-0.7988115437269865,21.34000015258789,-0.4447047658510591,0.7284581869363671
2022-08-25,12.0,12.199999809265137,11.649999618530273,12.180000305175781,12.180000305175781,1137100,0.0,0.0,False,0.02784809393104215,0.027467387564555697,-0.7932088286988542,21.34000015258789,-0.42924085201101936,0.7281644927910139
2022-08-26,12.149999618530273,12.170000076293945,11.100000381469727,11.260000228881836,11.260000228881836,1813400,0.0,0.0,False,-0.07553366611189649,-0.0785386442987057,-0.8088285239868029,21.34000015258789,-0.4723523829255296,0.7318698802133842
2022-08-29,11.069999694824219,11.350000381469727,10.59000015258789,10.630000114440918,10.630000114440918,1643400,0.0,0.0,False,-0.055950275456031595,-0.05757643991882758,-0.8195246207290775,21.34000015258789,-0.5018744124445649,0.733839549183693
2022-08-30,10.829999923706055,10.859999656677246,10.350000381469727,10.65999984741211,10.65999984741211,1591200,0.0,0.0,False,0.002822176166342283,0.0028182013039371474,-0.8190152874150876,21.34000015258789,-0.5004686142835206,0.733747547198201
2022-08-31,10.819999694824219,10.920000076293945,10.539999961853027,10.680000305175781,10.680000305175781,767400,0.0,0.0,False,0.0018762155769191935,0.0018744576829222825,-0.8186757210781515,21.34000015258789,-0.49953138571647937,0.7330493312052513
2022-09-01,10.539999961853027,11.09000015258789,10.470000267028809,11.069999694824219,11.069999694824219,1415700,0.0,0.0,False,0.03651679574011202,0.0358658570461642,-0.8120543394220392,21.34000015258789,-0.4812558755543511,0.7339328731478308
2022-09-02,11.180000305175781,11.199999809265137,10.6899995803833,10.84000015258789,10.84000015258789,1024900,0.0,0.0,False,-0.02077683365645122,-0.020995709064850196,-0.8159592551483194,21.34000015258789,-0.49203373593821975,0.7332525906338284
2022-09-06,10.9399995803833,10.9399995803833,10.430000305175781,10.460000038146973,10.460000038146973,1265300,0.0,0.0,False,-0.035055360617333386,-0.03568454780415873,-0.8224108698273777,21.34000015258789,-0.5098406765063451,0.7307934472930638
2022-09-07,10.489999771118164,10.9399995803833,10.399999618530273,10.859999656677246,10.859999656677246,1205300,0.0,0.0,False,0.03824088117318358,0.03752782060856075,-0.8156197050027973,21.34000015258789,-0.49109655206069625,0.7317558732375933
2022-09-08,10.729999542236328,11.319999694824219,10.710000038146973,11.300000190734863,11.300000190734863,1047900,0.0,0.0,False,0.0405157042327422,0.03971645970521055,-0.8081494075043449,21.34000015258789,-0.4704779704809646,0.7320256801054837
2022-09-09,11.390000343322754,11.569999694824219,11.1899995803833,11.199999809265137,11.199999809265137,1003000,0.0,0.0,False,-0.008849591131132817,-0.00888898132633596,-0.809847206806197,21.34000015258789,-0.47516402393713575,0.7319816854505292
2022-09-12,11.220000267028809,11.274999618530273,10.979999542236328,11.079999923706055,11.079999923706055,1166900,0.0,0.0,False,-0.01071427567880967,-0.01077208683774765,-0.8118845562535711,21.34000015258789,-0.4807872612708305,0.7313705507011539
2022-09-13,10.710000038146973,10.859999656677246,10.600000381469727,10.739999771118164,10.739999771118164,1227400,0.0,0.0,False,-0.03068593456038282,-0.0311666066638421,-0.8176570544501714,21.34000015258789,-0.4967197893943909,0.7290409925068408
2022-09-14,10.760000228881836,10.885000228881836,10.550000190734863,10.84000015258789,10.84000015258789,1211800,0.0,0.0,False,0.009311022681643522,0.009267942318313314,-0.8159592551483192,21.34000015258789,-0.49203373593821975,0.7290609031785071
2022-09-15,10.779999732971191,11.119999885559082,10.770000457763672,10.880000114440918,10.880000114440918,1370400,0.0,0.0,False,0.0036900333293332643,0.00368324185838948,-0.8152801386658612,21.34000015258789,-0.4901593234936549,0.7254795055861006
2022-09-16,10.699999809265137,10.760000228881836,10.279999732971191,10.350000381469727,10.350000381469727,2203400,0.0,0.0,False,-0.04871321023864039,-0.04993969537790748,-0.8242784361062837,21.34000015258789,-0.5149952995565191,0.7250173411385216
2022-09-19,10.210000038146973,10.4399995803833,9.800000190734863,10.420000076293945,10.420000076293945,2101000,0.0,0.0,False,0.006763255289298664,0.006740487078740728,-0.8230899863098357,21.34000015258789,-0.51171508895091,0.7244478840384071
2022-09-20,10.239999771118164,10.454999923706055,10.130000114440918,10.289999961853027,10.289999961853027,914200,0.0,0.0,False,-0.012476018569008929,-0.012554497508327116,-0.8252971189256778,21.34000015258789,-0.5178069405681254,0.7243531440103672
2022-09-21,10.329999923706055,10.579999923706055,10.010000228881836,10.229999542236328,10.229999542236328,1447000,0.0,0.0,False,-0.005830944590780596,-0.005848010922417352,-0.8263158017450719,21.34000015258789,-0.5206185815797315,0.7240103491971273
2022-09-22,10.140000343322754,10.175000190734863,9.569999694824219,9.6899995803833,9.6899995803833,1615500,0.0,0.0,False,-0.05278592238675517,-0.05423015261777515,-0.8354838823539623,21.149999618530273,-0.5418439832077564,0.7256576932022198
2022-09-23,9.59000015258789,9.609999656677246,9.09000015258789,9.199999809265137,9.199999809265137,1792600,0.0,0.0,False,-0.0505675740286029,-0.0518909192756329,-0.8438030633119267,21.149999618530273,-0.565011821503548,0.727244700780775
2022-09-26,9.1899995803833,9.510000228881836,9.090999603271484,9.220000267028809,9.220000267028809,1846100,0.0,0.0,False,0.002173962845469779,0.002171603207467767,-0.8434634969749906,20.989999771118164,-0.5607431935413667,0.7272547240522641
2022-09-27,9.359999656677246,9.515000343322754,9.239999771118164,9.430000305175781,9.430000305175781,1693400,0.0,0.0,False,0.02277657614587536,0.0225210624771787,-0.8398981313942324,20.040000915527344,-0.5294411240336196,0.7276648506444205
2022-09-28,9.539999961853027,10.050000190734863,9.524999618530273,9.970000267028809,9.970000267028809,2268600,0.0,0.0,False,0.05726404500290849,0.05568448174938655,-0.830730050785342,20.040000915527344,-0.5024950193837627,0.7272647487200506
2022-09-29,9.819999694824219,9.904999732971191,9.574999809265137,9.850000381469727,9.850000381469727,1913300,0.0,0.0,False,-0.012036096524081996,-0.012109116845089368,-0.8327674002327161,20.040000915527344,-0.5084830373516713,0.7273099731030891
2022-09-30,9.770000457763672,10.104999542236328,9.729999542236328,9.890000343322754,9.890000343322754,1778200,0.0,0.0,False,0.004060909675524194,0.004052686436863196,-0.8320882837502581,17.729999542236328,-0.44218834750881764,0.7266240065498085
2022-10-03,10.079999923706055,10.319999694824219,9.680000305175781,10.25,10.25,2791800,0.0,0.0,False,0.03640036847120043,0.0357535252356663,-0.8259762354081358,17.729999542236328,-0.42188379782060936,0.7138991729843047
2022-10-04,10.510000228881836,11.239999771118164,10.34000015258789,11.239999771118164,11.239999771118164,2597000,0.0,0.0,False,0.09658534352372339,0.09220111851797502,-0.809168090323739,17.729999542236328,-0.3660462458364827,0.7191835743524904
2022-10-05,11.0,11.399999618530273,10.76099967956543,11.229999542236328,11.229999542236328,2369000,0.0,0.0,False,-0.000889700096572299,-0.0008900961146121684,-0.8093378734922071,17.729999542236328,-0.3666102745527843,0.719153344235118
2022-10-06,11.229999542236328,11.449999809265137,11.029999732971191,11.40999984741211,11.40999984741211,1543300,0.0,0.0,False,0.01602852293081547,0.01590142251303241,-0.8062818412254389,17.729999542236328,-0.3564579728143107,0.7169146268880141
2022-10-07,11.09000015258789,11.300000190734863,10.710000038146973,10.75,10.75,1378600,0.0,0.0,False,-0.05784398389468892,-0.059584395927140515,-0.8174872712817034,17.729999542236328,-0.3936830074703952,0.7190639715346024
2022-10-10,10.729999542236328,11.079999923706055,10.319999694824219,10.920000076293945,10.920000076293945,1283200,0.0,0.0,False,0.015813960585483233,0.01569022272971213,-0.8146010221834032,17.729999542236328,-0.3840947344482233,0.7187920797785685
2022-10-11,10.880000114440918,11.135000228881836,10.380000114440918,10.9399995803833,10.9399995803833,1355800,0.0,0.0,False,0.0018314564056434168,0.001829781334262166,-0.8142614720378814,17.729999542236328,-0.38296673080435895,0.7180081799389194
2022-10-12,10.979999542236328,10.989999771118164,10.350000381469727,10.640000343322754,10.640000343322754,1141400,0.0,0.0,False,-0.027422234786780075,-0.02780524245697221,-0.8193548375606095,17.729999542236328,-0.3998871619834963,0.7182841290116492
2022-10-13,10.319999694824219,10.800000190734863,10.050000190734863,10.729999542236328,10.729999542236328,1276500,0.0,0.0,False,0.008458571053529651,0.008422997799893995,-0.8178268376186395,17.729999542236328,-0.39481106490299844,0.7178343489166078
2022-10-14,10.84000015258789,10.949999809265137,10.289999961853027,10.34000015258789,10.34000015258789,855400,0.0,0.0,False,-0.03634663618700906,-0.037023630143235474,-0.8244482192747516,17.729999542236328,-0.4168076469513726,0.7182669671981075
2022-10-17,10.579999923706055,10.890000343322754,10.489999771118164,10.640000343322754,10.640000343322754,898500,0.0,0.0,False,0.029013557669994805,0.02860063234334163,-0.8193548375606095,17.729999542236328,-0.3998871619834963,0.7185003928728971
2022-10-18,10.930000305175781,11.0600004196167,10.510000228881836,10.640000343322754,10.640000343322754,1093900,0.0,0.0,False,0.0,0.0,-0.8193548375606095,17.729999542236328,-0.3998871619834963,0.7183295758426266
2022-10-19,10.449999809265137,10.513999938964844,9.970000267028809,10.1899995803833,10.1899995803833,1521400,0.0,0.0,False,-0.04229330342285709,-0.043213710125305206,-0.8269949182275298,17.729999542236328,-0.4252679163296802,0.7180814807762717
2022-10-20,10.149999618530273,10.40999984741211,10.010000228881836,10.100000381469727,10.100000381469727,1395000,0.0,0.0,False,-0.008832110168761065,-0.00887134443887579,-0.8285229181694999,17.729999542236328,-0.43034401341017803,0.7181078496647971
2022-10-21,10.180000305175781,10.350000381469727,9.829999923706055,10.3100004196167,10.3100004196167,1441800,0.0,0.0,False,0.02079208219954687,0.020578877112345705,-0.8249575525887416,17.729999542236328,-0.41849967931153853,0.7182315924960316
2022-10-24,10.130000114440918,10.274999618530273,9.829999923706055,10.25,10.25,1231300,0.0,0.0,False,-0.005819633091627918,-0.005836633144421355,-0.8259762354081357,17.729999542236328,-0.42188379782060936,0.7179844113616353
2022-10-25,10.359999656677246,10.930000305175781,10.350000381469727,10.729999542236328,10.729999542236328,2064500,0.0,0.0,False,0.0468292236328125,0.045765808396150624,-0.8178268376186394,17.729999542236328,-0.39481106490299844,0.7188473728871033
2022-10-26,10.760000228881836,11.050000190734863,10.460000038146973,10.819999694824219,10.819999694824219,1850800,0.0,0.0,False,0.008387712621386934,0.008352731232981655,-0.8162988214852553,17.729999542236328,-0.3897349140337617,0.7169037637154365
2022-10-27,10.949999809265137,10.949999809265137,10.5600004196167,10.739999771118164,10.739999771118164,1595200,0.0,0.0,False,-0.007393708499300877,-0.007421177443988877,-0.8176570544501713,17.729999542236328,-0.3942470361866969,0.7168184584086076
2022-10-28,10.800000190734863,11.765000343322754,10.680000305175781,11.710000038146973,11.710000038146973,3019300,0.0,0.0,False,0.0903166003445659,0.08646811309770618,-0.8011884595112966,17.729999542236328,-0.33953748784643445,0.7216413547219719
2022-10-31,11.630000114440918,12.069999694824219,11.623000144958496,11.829999923706055,11.829999923706055,2244100,0.0,0.0,False,0.010247641773541094,0.01019549067383644,-0.7991511100639225,17.729999542236328,-0.3327693046170317,0.7215983114001345
2022-11-01,12.010000228881836,12.319999694824219,11.319999694824219,11.5,11.5,2348700,0.0,0.0,False,-0.027895175472044564,-0.028291636171898633,-0.8047538250920547,17.729999542236328,-0.35138182194507395,0.7171637425910942
2022-11-02,11.609999656677246,12.470000267028809,11.510000228881836,12.0,12.0,2133600,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.7962648609656223,17.6200008392334,-0.3189557645604465,0.7173061144336811
2022-11-03,11.84000015258789,12.46500015258789,11.720000267028809,12.109999656677246,12.109999656677246,2096700,0.0,0.0,False,0.009166638056437248,0.009124879426648974,-0.7943972946867163,17.3700008392334,-0.30282100912024457,0.7173489401557709
2022-11-04,12.199999809265137,12.359999656677246,11.699999809265137,11.90999984741211,11.90999984741211,1857200,0.0,0.0,False,-0.01651526134890191,-0.016653158659186235,-0.7977928770990064,16.389999389648438,-0.27333738310361355,0.717397358498989
2022-11-07,11.9399995803833,12.319999694824219,11.859999656677246,12.010000228881836,12.010000228881836,1393600,0.0,0.0,False,0.008396337762460515,0.008361284594033864,-0.7960950777971543,16.389999389648438,-0.26723607833279805,0.705330337105051
2022-11-08,12.0,12.550000190734863,11.819999694824219,12.239999771118164,12.239999771118164,2499700,0.0,0.0,False,0.019150669263371167,0.018969603235186462,-0.7921901620708742,16.389999389648438,-0.25320315882081856,0.7054109855123358
2022-11-09,12.989999771118164,12.994999885559082,11.553999900817871,11.8100004196167,11.8100004196167,5098200,0.0,0.0,False,-0.03513066662926767,-0.035762592644786616,-0.7994906602094445,16.389999389648438,-0.27943862968807454,0.7051245179917187
2022-11-10,12.40999984741211,12.930000305175781,11.890000343322754,12.90999984741211,12.90999984741211,2506600,0.0,0.0,False,0.09314135382825928,0.08905552729929782,-0.7808149488461416,16.389999389648438,-0.2123245681408762,0.7101458955738866
2022-11-11,12.850000381469727,13.829999923706055,12.779999732971191,13.579999923706055,13.579999923706055,3200800,0.0,0.0,False,0.05189776020239467,0.050595923473244514,-0.7694397356214091,16.389999389648438,-0.1714459774609337,0.7091318830857511
2022-11-14,13.425000190734863,14.680000305175781,13.425000190734863,14.270000457763672,14.270000457763672,3158500,0.0,0.0,False,0.050810054339772925,0.04956134705504895,-0.7577249560597404,16.389999389648438,-0.1293471025522862,0.7109036660988082
2022-11-15,14.5600004196167,14.970000267028809,14.130000114440918,14.489999771118164,14.489999771118164,2602500,0.0,0.0,False,0.015416910041849308,0.015299276969254727,-0.7539898235019283,16.360000610351562,-0.11430322551761896,0.7052420115977667
2022-11-16,14.729999542236328,14.800000190734863,14.071000099182129,14.520000457763672,14.520000457763672,1678000,0.0,0.0,False,0.0020704407949891923,0.0020683003863301726,-0.7534804739965243,15.800000190734863,-0.08101264034931999,0.7052399547736244
2022-11-17,14.270000457763672,14.270000457763672,13.8100004196167,14.079999923706055,14.079999923706055,2080300,0.0,0.0,False,-0.030303066128510636,-0.030771695611780964,-0.7609507714949767,15.800000190734863,-0.10886077508007996,0.6995063212152415
2022-11-18,14.399999618530273,14.420000076293945,14.010000228881836,14.15999984741211,14.15999984741211,1377900,0.0,0.0,False,0.005681812794001706,0.005665732178300511,-0.7595925385300606,15.800000190734863,-0.10379748883069329,0.6987719848823395
2022-11-21,13.970000267028809,14.175000190734863,13.741000175476074,14.0600004196167,14.0600004196167,1351600,0.0,0.0,False,-0.007062106558827885,-0.007087161262358871,-0.7612903216404987,15.739999771118164,-0.10673439491302594,0.6981033526454219
2022-11-22,14.100000381469727,14.100000381469727,13.779999732971191,13.979999542236328,13.979999542236328,1288900,0.0,0.0,False,-0.005689962659514047,-0.005706212165752708,-0.7626485707968288,15.739999771118164,-0.11181704285099914,0.6925426182751233
2022-11-23,14.029999732971191,14.149999618530273,13.767999649047852,14.0,14.0,1040800,0.0,0.0,False,0.0014306479555485918,0.0014296255537774027,-0.7623090044598928,15.739999771118164,-0.11054636571920073,0.6917636166441655
2022-11-25,13.979999542236328,14.140000343322754,13.390000343322754,13.520000457763672,13.520000457763672,598600,0.0,0.0,False,-0.034285681588309136,-0.034887225142181386,-0.7704584022493891,15.739999771118164,-0.14104188981171661,0.6918392277516315
2022-11-28,13.5,13.729999542236328,13.359999656677246,13.5600004196167,13.5600004196167,1245500,0.0,0.0,False,0.002958576959962933,0.0029542089843561685,-0.7697792857669311,15.739999771118164,-0.13850059613734023,0.6911039172380495
2022-11-29,13.5600004196167,13.699000358581543,13.25,13.359999656677246,13.359999656677246,1169000,0.0,0.0,False,-0.014749318344424278,-0.01485917104674495,-0.7731748843706353,15.739999771118164,-0.15120712509844236,0.6912420467155073
2022-11-30,13.489999771118164,14.0,11.859999656677246,12.869999885559082,12.869999885559082,4888400,0.0,0.0,False,-0.03667663051722203,-0.03736612969472142,-0.7814940653285998,15.739999771118164,-0.1823379877568574,0.6895895949438174
2022-12-01,12.770000457763672,13.779999732971191,12.760000228881836,13.180000305175781,13.180000305175781,2009800,0.0,0.0,False,0.02408705690545787,0.023801539512853638,-0.7762309004459894,15.739999771118164,-0.16264291633852557,0.6895114244777536
2022-12-02,13.079999923706055,13.079999923706055,12.1899995803833,12.710000038146973,12.710000038146973,1640000,0.0,0.0,False,-0.03566011048150275,-0.036311464026122696,-0.7842105312584319,15.739999771118164,-0.19250316245436272,0.6902551713116355
2022-12-05,12.649999618530273,12.720000267028809,11.850000381469727,11.90999984741211,11.90999984741211,5553200,0.0,0.0,False,-0.06294257972728512,-0.065010717647235,-0.7977928770990065,15.739999771118164,-0.24332909653110957,0.6909700785058148
2022-12-06,11.989999771118164,11.989999771118164,11.399999618530273,11.510000228881836,11.510000228881836,1486000,0.0,0.0,False,-0.033585190903019924,-0.034162127936195344,-0.8045840419235868,15.739999771118164,-0.2687420332748728,0.6907886238412174
2022-12-07,11.380000114440918,11.470000267028809,11.079999923706055,11.140000343322754,11.140000343322754,2655500,0.0,0.0,False,-0.0321459494527766,-0.032673977301211604,-0.810865873434177,15.739999771118164,-0.29224901491015887,0.6871465748062072
2022-12-08,11.229999542236328,11.263999938964844,10.90999984741211,11.140000343322754,11.140000343322754,2658200,0.0,0.0,False,0.0,0.0,-0.810865873434177,15.739999771118164,-0.29224901491015887,0.6860120753131342
2022-12-09,11.029999732971191,11.140000343322754,10.4399995803833,10.470000267028809,10.470000267028809,1737000,0.0,0.0,False,-0.06014363156600255,-0.06202821493142682,-0.8222410866589096,15.739999771118164,-0.3348157293978776,0.6876060895618401
2022-12-12,10.569999694824219,10.630000114440918,10.319999694824219,10.489999771118164,10.489999771118164,1549800,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,-0.8219015365133877,15.739999771118164,-0.33354511285529975,0.6864660570211596
2022-12-13,10.970000267028809,11.029999732971191,10.015000343322754,10.079999923706055,10.079999923706055,2476900,0.0,0.0,False,-0.03908482901410071,-0.03986914551477665,-0.828862484506436,15.739999771118164,-0.3595933881649621,0.6874372134864113
2022-12-14,10.079999923706055,10.34000015258789,9.960000038146973,10.130000114440918,10.130000114440918,1716900,0.0,0.0,False,0.0049603364199708455,0.004948074483440958,-0.8280135848555099,15.739999771118164,-0.3564167559246866,0.6859914288535279
2022-12-15,11.140000343322754,11.300000190734863,10.239999771118164,10.399999618530273,10.399999618530273,4483100,0.0,0.0,False,0.02665345518648654,0.026304439909725034,-0.8234295526467719,15.739999771118164,-0.33926303876995156,0.6863914875359888
2022-12-16,10.170000076293945,10.390000343322754,9.949999809265137,10.210000038146973,10.210000038146973,3225000,0.0,0.0,False,-0.018269191091581205,-0.018438133554734466,-0.8266553518905939,15.739999771118164,-0.351334168575934,0.6844979745682385
2022-12-19,10.199999809265137,10.25,9.864999771118164,9.9399995803833,9.9399995803833,1679600,0.0,0.0,False,-0.026444706832016274,-0.026800657459288366,-0.8312394002907462,15.739999771118164,-0.36848794631988946,0.6783852107337827
2022-12-20,9.850000381469727,10.430000305175781,9.8100004196167,10.40999984741211,10.40999984741211,1913900,0.0,0.0,False,0.04728373107342576,0.046199889515536836,-0.8232597694783038,15.739999771118164,-0.3386277002040524,0.6796251668362959
2022-12-21,10.510000228881836,10.880000114440918,10.510000228881836,10.600000381469727,10.600000381469727,1593000,0.0,0.0,False,0.018251732645783836,0.018087169136671882,-0.8200339540430676,15.399999618530273,-0.3116882698675445,0.6753047779649519
2022-12-22,10.520000457763672,10.5600004196167,10.270000457763672,10.539999961853027,10.539999961853027,1256100,0.0,0.0,False,-0.005660416741266161,-0.005676497611771945,-0.8210526368624617,14.930000305175781,-0.2940388649423452,0.6749969851637124
2022-12-23,10.489999771118164,10.539999961853027,10.27400016784668,10.329999923706055,10.329999923706055,1234900,0.0,0.0,False,-0.01992410236309461,-0.020125263748079276,-0.8246180024432199,14.75,-0.2996610221216234,0.6746087468126343
2022-12-27,10.4399995803833,10.4399995803833,9.4350004196167,9.479999542236328,9.479999542236328,1573600,0.0,0.0,False,-0.08228464547410907,-0.08586800776625753,-0.8390492479347206,14.520000457763672,-0.3471074901263185,0.6794471192476044
2022-12-28,9.40999984741211,9.635000228881836,9.345000267028809,9.569999694824219,9.569999694824219,1565100,0.0,0.0,False,0.009493687440269571,0.009448905596443874,-0.8375212318013365,14.520000457763672,-0.3409091327054846,0.6759133515872363
2022-12-29,9.670000076293945,10.140000343322754,9.510000228881836,10.050000190734863,10.050000190734863,1634700,0.0,0.0,False,0.050156793230646146,0.04893947990761197,-0.829371817820426,14.520000457763672,-0.3078512483543864,0.6778065309053501
2022-12-30,9.920000076293945,10.15999984741211,9.899999618530273,10.130000114440918,10.130000114440918,1413900,0.0,0.0,False,0.0079601912624645,0.007928676074141798,-0.82801358485551,14.520000457763672,-0.30234161190921127,0.6760474643073235
2023-01-03,10.300000190734863,10.369999885559082,9.470000267028809,9.489999771118164,9.489999771118164,1799600,0.0,0.0,False,-0.06317871037438538,-0.06526274105419597,-0.8388794647662525,14.520000457763672,-0.34641876915065983,0.6789450303081601
2023-01-04,9.579999923706055,9.600000381469727,9.25,9.369999885559082,9.369999885559082,1455700,0.0,0.0,False,-0.012644877603083748,-0.012725504466838167,-0.8409168142136266,14.520000457763672,-0.35468322381842254,0.6789691201463387
2023-01-05,9.300000190734863,9.6850004196167,9.029999732971191,9.649999618530273,9.649999618530273,1661500,0.0,0.0,False,0.029882575922196564,0.02944479178356666,-0.8361629988364204,14.520000457763672,-0.3353994962603095,0.6769016370280716
2023-01-06,9.699999809265137,9.699999809265137,9.40999984741211,9.510000228881836,9.510000228881836,1673800,0.0,0.0,False,-0.01450770934535639,-0.014613975195562855,-0.8385398984293164,14.520000457763672,-0.34504132719934233,0.6727715626871348
2023-01-09,9.710000038146973,9.75,9.359999656677246,9.550000190734863,9.550000190734863,5366500,0.0,0.0,False,0.004206094730844212,0.004197273840086369,-0.8378607819468584,14.520000457763672,-0.34228650897675483,0.6726436685139777
2023-01-10,9.5,9.630000114440918,9.329999923706055,9.380000114440918,9.380000114440918,1228500,0.0,0.0,False,-0.017801054753786794,-0.01796139924621817,-0.8407470310451586,14.520000457763672,-0.3539945028427638,0.6725082238049592
2023-01-11,9.420000076293945,9.609999656677246,9.15999984741211,9.600000381469727,9.600000381469727,1613700,0.0,0.0,False,0.02345418596425275,0.02318336299156216,-0.8370118822959323,14.520000457763672,-0.3388429697785085,0.6728994421020272
2023-01-12,9.699999809265137,10.21500015258789,9.404999732971191,10.199999809265137,10.199999809265137,1909300,0.0,0.0,False,0.06249993791183073,0.06062456338050912,-0.826825135059062,14.520000457763672,-0.2975206964396948,0.6756274091031805
2023-01-13,10.069999694824219,10.649999618530273,10.069999694824219,10.380000114440918,10.380000114440918,1620900,0.0,0.0,False,0.017647089072715394,0.017493187172150364,-0.8237691027922938,14.520000457763672,-0.2851239815980271,0.675057370299531
2023-01-17,10.449999809265137,10.550000190734863,10.220000267028809,10.539999961853027,10.539999961853027,1050500,0.0,0.0,False,0.01541424331869834,0.015296650731079725,-0.8210526368624617,14.520000457763672,-0.2741047087076768,0.6715677421095794
2023-01-18,10.640000343322754,10.829999923706055,10.359999656677246,10.380000114440918,10.380000114440918,1422600,0.0,0.0,False,-0.015180251232560726,-0.015296650731079773,-0.8237691027922938,14.520000457763672,-0.2851239815980271,0.6674912363720105
2023-01-19,10.220000267028809,10.380000114440918,10.03499984741211,10.15999984741211,10.15999984741211,930800,0.0,0.0,False,-0.02119463050127901,-0.021422461631036626,-0.82750425154152,14.520000457763672,-0.3002755146622824,0.666948673101879
2023-01-20,10.329999923706055,10.430000305175781,10.050000190734863,10.34000015258789,10.34000015258789,1023000,0.0,0.0,False,0.01771656573613334,0.017561456705489805,-0.8244482192747518,14.520000457763672,-0.2878787998206147,0.666431581037764
2023-01-23,10.3100004196167,10.40999984741211,10.170000076293945,10.279999732971191,10.279999732971191,947500,0.0,0.0,False,-0.005802748426621873,-0.005819649785878682,-0.8254669020941459,14.520000457763672,-0.2920110599945197,0.665415736173781
2023-01-24,10.199999809265137,10.199999809265137,9.850000381469727,10.050000190734863,10.050000190734863,1264600,0.0,0.0,False,-0.022373496907655332,-0.022627580567775783,-0.829371817820426,14.520000457763672,-0.3078512483543864,0.6639648965010064
2023-01-25,9.949999809265137,10.4399995803833,9.779999732971191,10.40999984741211,10.40999984741211,1370400,0.0,0.0,False,0.03582086068109036,0.03519421448538087,-0.8232597694783038,14.520000457763672,-0.28305788435109824,0.664782147999968
2023-01-26,10.529999732971191,10.692000389099121,10.220000267028809,10.520000457763672,10.520000457763672,1060000,0.0,0.0,False,0.010566821514306657,0.010511382854161049,-0.8213921870079837,14.520000457763672,-0.2754820849789469,0.6643679663019385
2023-01-27,10.460000038146973,10.845000267028809,10.390000343322754,10.760000228881836,10.760000228881836,1247700,0.0,0.0,False,0.02281366546339325,0.022557325181964363,-0.8173174881132355,14.520000457763672,-0.25895317564342146,0.6611069986080792
2023-01-30,10.670000076293945,10.779999732971191,10.270000457763672,10.399999618530273,10.399999618530273,1283300,0.0,0.0,False,-0.033457305083066324,-0.034029806537639366,-0.8234295526467719,14.520000457763672,-0.2837466053267569,0.662025422713232
2023-01-31,10.420000076293945,10.6899995803833,10.359999656677246,10.529999732971191,10.529999732971191,1307800,0.0,0.0,False,0.01250001146243207,0.012422531319477651,-0.8212224200309297,14.520000457763672,-0.2747934296833354,0.6539068007433388
2023-02-01,10.579999923706055,10.845000267028809,10.21500015258789,10.760000228881836,10.760000228881836,1595000,0.0,0.0,False,0.021842402824614915,0.0216072752181616,-0.8173174881132355,14.520000457763672,-0.25895317564342146,0.6526677672142698
2023-02-02,10.920000076293945,11.109999656677246,10.819999694824219,11.010000228881836,11.010000228881836,1331200,0.0,0.0,False,0.023234200249267145,0.022968395517945196,-0.8130730060500193,14.520000457763672,-0.2417355453322373,0.6521371500927503
2023-02-03,10.829999923706055,11.375,10.729999542236328,11.180000305175781,11.180000305175781,1253800,0.0,0.0,False,0.01544051523704737,0.015322523500404873,-0.8101867569517192,14.520000457763672,-0.23002755146622822,0.6522686226951392
2023-02-06,11.100000381469727,11.289999961853027,10.9399995803833,10.970000267028809,10.970000267028809,1138900,0.0,0.0,False,-0.018783544938702157,-0.018962196394662918,-0.8137521225324773,14.520000457763672,-0.2444903635548249,0.6525669789394112
2023-02-07,10.9399995803833,11.024999618530273,10.5600004196167,10.8100004196167,10.8100004196167,1303900,0.0,0.0,False,-0.014585218187551097,-0.014692628160299181,-0.8164685884623095,14.520000457763672,-0.2555096364451751,0.6527394605712514
2023-02-08,10.84000015258789,10.970000267028809,10.359999656677246,10.420000076293945,10.420000076293945,1293200,0.0,0.0,False,-0.03607773618722787,-0.03674462682147556,-0.8230899863098358,14.520000457763672,-0.2823691633754395,0.6536206645844409
2023-02-09,10.5,10.59000015258789,9.720000267028809,9.779999732971191,9.779999732971191,1754200,0.0,0.0,False,-0.061420377988171904,-0.06338758690393018,-0.8339558662205784,14.520000457763672,-0.32644632061688805,0.6561645825143393
2023-02-10,9.760000228881836,10.0,9.569999694824219,9.829999923706055,9.829999923706055,1918900,0.0,0.0,False,0.005112494079759333,0.005099469654571435,-0.8331069665696523,14.520000457763672,-0.3230027814186417,0.6545115443043866
2023-02-13,9.899999618530273,9.925000190734863,9.619999885559082,9.770000457763672,9.770000457763672,1259400,0.0,0.0,False,-0.006103709705804539,-0.006122413489038181,-0.8341256331976323,14.520000457763672,-0.3271349759124995,0.6544847445285834
2023-02-14,9.699999809265137,10.03499984741211,9.657999992370605,9.970000267028809,9.970000267028809,1420400,0.0,0.0,False,0.020470808586933842,0.02026409784827742,-0.8307300507853421,14.520000457763672,-0.3133608847995616,0.654769320029832
2023-02-15,9.899999618530273,10.210000038146973,9.619999885559082,9.979999542236328,9.979999542236328,2353100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.8305602838082883,14.520000457763672,-0.3126722295039501,0.6545845280129792
2023-02-16,9.850000381469727,10.0600004196167,9.475000381469727,9.5,9.5,2520800,0.0,0.0,False,-0.04809614872274526,-0.049291245848773,-0.8387096815977846,14.520000457763672,-0.3457300481750011,0.6545272446418334
2023-02-17,9.449999809265137,9.65999984741211,9.26099967956543,9.59000015258789,9.59000015258789,2806800,0.0,0.0,False,0.009473700272409458,0.009429106199997544,-0.8371816654644004,14.520000457763672,-0.3395316907541672,0.6543172185727719
2023-02-21,9.479999542236328,9.539999961853027,8.869999885559082,8.890000343322754,8.890000343322754,3522500,0.0,0.0,False,-0.07299267967959722,-0.07579381666169782,-0.8490662120031229,14.520000457763672,-0.3877410424894735,0.6564281287171166
2023-02-22,8.699999809265137,8.8100004196167,8.234999656677246,8.789999961853027,8.789999961853027,3904100,0.0,0.0,False,-0.011248636401328893,-0.011312380787524164,-0.8507640113049751,14.520000457763672,-0.394628120885966,0.656347684851
2023-02-23,8.829999923706055,8.829999923706055,8.34000015258789,8.510000228881836,8.510000228881836,2095700,0.0,0.0,False,-0.031854349736784804,-0.03237273787635546,-0.8555178266821812,14.520000457763672,-0.41391184844407913,0.6560003275036778
2023-02-24,8.369999885559082,8.524999618530273,8.300000190734863,8.369999885559082,8.369999885559082,2234700,0.0,0.0,False,-0.016451273743520067,-0.01658809865228145,-0.8578947424664914,14.520000457763672,-0.42355374506315924,0.6531630053201967
2023-02-27,8.557999610900879,8.59000015258789,8.345000267028809,8.430000305175781,8.430000305175781,1533200,0.0,0.0,False,0.007168509012792201,0.007142937386290011,-0.8568760596470973,14.520000457763672,-0.41942148488925424,0.6528165436078014
2023-02-28,8.489999771118164,8.630000114440918,8.399999618530273,8.399999618530273,8.399999618530273,1535800,0.0,0.0,False,-0.003558800184987887,-0.003565147778719474,-0.8573854091525015,14.520000457763672,-0.4214876478162304,0.6504058002871193
2023-03-01,8.399999618530273,8.479999542236328,8.100000381469727,8.149999618530273,8.149999618530273,1339200,0.0,0.0,False,-0.02976190611348406,-0.030213779989535377,-0.8616298912157176,14.520000457763672,-0.43870527812741456,0.6506255042584528
2023-03-02,8.100000381469727,8.194999694824219,7.885000228881836,8.180000305175781,8.180000305175781,1677500,0.0,0.0,False,0.0036810660183710375,0.0036743074755389944,-0.8611205417103135,14.520000457763672,-0.4366391152004384,0.6495536629132957
2023-03-03,8.260000228881836,8.484999656677246,8.180000305175781,8.380000114440918,8.380000114440918,1139400,0.0,0.0,False,0.024449853521226528,0.024155740228217926,-0.8577249592980234,14.520000457763672,-0.4228650240875005,0.648587817238544
2023-03-06,8.380000114440918,8.40999984741211,8.074999809265137,8.100000381469727,8.100000381469727,1594600,0.0,0.0,False,-0.033412855506848915,-0.03398381937700581,-0.8624787746752296,14.520000457763672,-0.4421487516456136,0.6481233634516244
2023-03-07,8.079999923706055,8.154999732971191,7.960999965667725,8.0,8.0,1436700,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.8641765739770817,14.520000457763672,-0.4490358300421061,0.6457396759080114
2023-03-08,8.0,8.175000190734863,7.929999828338623,8.15999984741211,8.15999984741211,1235000,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8614601080472496,14.520000457763672,-0.4380165571517558,0.6453323690232491
2023-03-09,8.130000114440918,8.170000076293945,7.789999961853027,7.869999885559082,7.869999885559082,1861000,0.0,0.0,False,-0.03553921167596574,-0.03618610238861999,-0.8663837065929239,14.520000457763672,-0.4579890056855276,0.6462493986120468
2023-03-10,7.940000057220459,7.940000057220459,7.329999923706055,7.550000190734863,7.550000190734863,3242100,0.0,0.0,False,-0.0406606987900211,-0.04151045936407018,-0.871816638452588,14.520000457763672,-0.4800275514662282,0.6461786984631844
2023-03-13,7.440000057220459,7.679999828338623,7.389999866485596,7.420000076293945,7.420000076293945,2130700,0.0,0.0,False,-0.017218557769104414,-0.017368521062336863,-0.8740237710684302,14.520000457763672,-0.4889807271096497,0.6461355557499222
2023-03-14,7.650000095367432,7.789999961853027,7.409999847412109,7.570000171661377,7.570000171661377,1721100,0.0,0.0,False,0.020215646068072912,0.020014022664401276,-0.871477080211359,14.520000457763672,-0.4786501423549344,0.6419713311726182
2023-03-15,7.429999828338623,7.46999979019165,7.235000133514404,7.429999828338623,7.429999828338623,1570000,0.0,0.0,False,-0.018494100415856196,-0.01866725450004482,-0.8738539959956692,14.520000457763672,-0.48829203897401463,0.6411211790876231
2023-03-16,7.349999904632568,7.519999980926514,7.215000152587891,7.480000019073486,7.480000019073486,1269000,0.0,0.0,False,0.006729500927329601,0.006706958910468944,-0.8730050963447431,14.520000457763672,-0.48484849977576827,0.6398423651706092
2023-03-17,7.449999809265137,7.570000171661377,7.295000076293945,7.389999866485596,7.389999866485596,3021900,0.0,0.0,False,-0.012032105930266934,-0.012105077643108789,-0.8745331124781272,14.520000457763672,-0.49104685719660224,0.6330676722817689
2023-03-20,7.329999923706055,7.614999771118164,7.289999961853027,7.570000171661377,7.570000171661377,1201700,0.0,0.0,False,0.02435728124869141,0.02406537323268468,-0.871477080211359,14.520000457763672,-0.4786501423549344,0.6324181580610764
2023-03-21,7.710000038146973,7.75,7.5,7.619999885559082,7.619999885559082,1037200,0.0,0.0,False,0.006604981871054738,0.006583264554168489,-0.87062818865614,14.520000457763672,-0.47520663599671176,0.6324501579012214
2023-03-22,7.690000057220459,7.699999809265137,7.300000190734863,7.309999942779541,7.309999942779541,1181700,0.0,0.0,False,-0.04068240779990462,-0.041533088746070694,-0.8758913454430433,14.520000457763672,-0.49655649364177734,0.6337688029477115
2023-03-23,7.349999904632568,7.449999809265137,7.159999847412109,7.309999942779541,7.309999942779541,1736000,0.0,0.0,False,0.0,0.0,-0.8758913454430433,14.520000457763672,-0.49655649364177734,0.6302045270064283
2023-03-24,7.260000228881836,7.375,7.130000114440918,7.340000152587891,7.340000152587891,1204400,0.0,0.0,False,0.004103995901939994,0.00409559748097391,-0.8753820040333462,14.520000457763672,-0.4944903635548249,0.630218111372412
2023-03-27,7.434999942779541,7.664999961853027,7.349999904632568,7.579999923706055,7.579999923706055,1097400,0.0,0.0,False,0.0326975158213787,0.032174326174151065,-0.871307305138598,14.520000457763672,-0.47796145421929936,0.630315426511177
2023-03-28,7.5,7.739999771118164,7.5,7.550000190734863,7.550000190734863,962500,0.0,0.0,False,-0.003957748452921295,-0.003965601065287103,-0.871816638452588,14.520000457763672,-0.4800275514662282,0.6300876258170979
2023-03-29,7.619999885559082,7.650000095367432,7.480000019073486,7.619999885559082,7.619999885559082,1364200,0.0,0.0,False,0.009271482523950159,0.009228766156232793,-0.87062818865614,14.520000457763672,-0.47520663599671176,0.6301370966618074
2023-03-30,7.690000057220459,7.690000057220459,7.389999866485596,7.420000076293945,7.420000076293945,902300,0.0,0.0,False,-0.02624669452346884,-0.026597287218569722,-0.8740237710684301,14.520000457763672,-0.4889807271096497,0.6299230996296974
2023-03-31,7.480000019073486,7.585000038146973,7.449999809265137,7.539999961853027,7.539999961853027,1394500,0.0,0.0,False,0.016172491148951362,0.016043109499092628,-0.871986421621056,14.520000457763672,-0.48071627244188697,0.6301326661622644
2023-04-03,7.590000152587891,7.590000152587891,7.125,7.480000019073486,7.480000019073486,1671200,0.0,0.0,False,-0.007957552133036838,-0.00798938242426733,-0.8730050963447431,14.520000457763672,-0.48484849977576827,0.6301798098803281
2023-04-04,7.46999979019165,7.46999979019165,7.179999828338623,7.210000038146973,7.210000038146973,1343100,0.0,0.0,False,-0.036096254042517706,-0.036763837948617276,-0.8775891366491883,14.520000457763672,-0.5034435391982464,0.6299568246327417
2023-04-05,7.190000057220459,7.300000190734863,7.099999904632568,7.150000095367432,7.150000095367432,1130000,0.0,0.0,False,-0.008321767331774033,-0.008356586543681422,-0.8786078113728754,14.520000457763672,-0.5075757665321277,0.6293659340725759
2023-04-06,7.139999866485596,7.340000152587891,7.099999904632568,7.239999771118164,7.239999771118164,1274200,0.0,0.0,False,0.012587367069972988,0.012508804740092626,-0.8770798033351983,14.520000457763672,-0.5013774419513175,0.628636331504168
2023-04-10,7.199999809265137,7.239999771118164,7.065000057220459,7.199999809265137,7.199999809265137,1533000,0.0,0.0,False,-0.005524856784194343,-0.005540175253055251,-0.8777589198176563,14.520000457763672,-0.504132260173905,0.6285334766540289
2023-04-11,7.21999979019165,7.414999961853027,7.065000057220459,7.28000020980835,7.28000020980835,1963200,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.8764006787570332,14.520000457763672,-0.4986225908887062,0.6283904585855155
2023-04-12,7.34499979019165,7.460000038146973,7.204999923706055,7.289999961853027,7.289999961853027,1184200,0.0,0.0,False,0.0013735922742426077,0.0013726497593633939,-0.8762309036842723,14.520000457763672,-0.49793390275307114,0.6241701468248172
2023-04-13,7.340000152587891,7.639999866485596,7.320000171661377,7.590000152587891,7.590000152587891,1285800,0.0,0.0,False,0.041152289753730864,0.04032807072355881,-0.8711375219701301,14.520000457763672,-0.4772727332436406,0.6250939279979609
2023-04-14,7.630000114440918,7.630000114440918,7.28000020980835,7.380000114440918,7.380000114440918,1260700,0.0,0.0,False,-0.027667988659443088,-0.028057957392064358,-0.8747028875508882,14.520000457763672,-0.4917355453322373,0.6254129062706869
2023-04-17,7.400000095367432,7.629000186920166,7.239999771118164,7.389999866485596,7.389999866485596,1438300,0.0,0.0,False,0.001354979930841882,0.00135406277392805,-0.8745331124781273,14.520000457763672,-0.49104685719660224,0.6241051286762932
2023-04-18,7.389999866485596,7.389999866485596,7.130000114440918,7.190000057220459,7.190000057220459,1435200,0.0,0.0,False,-0.027063574137823232,-0.027436537201913934,-0.8779286948904174,14.520000457763672,-0.50482094830954,0.6246869952118081
2023-04-19,7.110000133514404,7.269999980926514,7.099999904632568,7.210000038146973,7.210000038146973,1185600,0.0,0.0,False,0.002781638493372318,0.002777776896405431,-0.8775891366491884,14.520000457763672,-0.5034435391982464,0.6213385128294737
2023-04-20,7.099999904632568,7.230000019073486,7.059999942779541,7.119999885559082,7.119999885559082,1195200,0.0,0.0,False,-0.012482684065424965,-0.012561247236978313,-0.8791171527825724,14.520000457763672,-0.5096418966190801,0.6206958006683387
2023-04-21,7.130000114440918,7.364999771118164,7.078999996185303,7.210000038146973,7.210000038146973,1683000,0.0,0.0,False,0.012640471072258075,0.012561247236978282,-0.8775891366491884,14.520000457763672,-0.5034435391982464,0.6203478854200811
2023-04-24,7.21999979019165,7.239999771118164,7.010000228881836,7.170000076293945,7.170000076293945,1572800,0.0,0.0,False,-0.005547844887849318,-0.00556329133545336,-0.8782682531316464,14.520000457763672,-0.5061983574208339,0.6194131782127393
2023-04-25,7.099999904632568,7.110000133514404,6.710000038146973,6.730000019073486,6.730000019073486,2316100,0.0,0.0,False,-0.061366813464231895,-0.0633305187615111,-0.8857385425343918,14.520000457763672,-0.5365013907093208,0.6220308750042464
2023-04-26,6.739999771118164,6.849999904632568,6.599999904632568,6.739999771118164,6.739999771118164,1570100,0.0,0.0,False,0.0014858472535419498,0.001484744474750262,-0.8855687674616307,14.520000457763672,-0.5358127025736859,0.6219523974091172
2023-04-27,6.769999980926514,6.829999923706055,6.599999904632568,6.639999866485596,6.639999866485596,1256100,0.0,0.0,False,-0.014836781606593186,-0.014947947584734434,-0.8872665586677758,14.520000457763672,-0.5426997481301548,0.6190064660683645
2023-04-28,6.650000095367432,6.940000057220459,6.610000133514404,6.78000020980835,6.78000020980835,1237900,0.0,0.0,False,0.021084389478587928,0.02086518951673679,-0.8848896428834656,14.520000457763672,-0.5330578515110747,0.6188013081246256
2023-05-01,6.809999942779541,6.8429999351501465,6.659999847412109,6.769999980926514,6.769999980926514,1518800,0.0,0.0,False,-0.001474959966427325,-0.001476048790658408,-0.8850594260519337,14.520000457763672,-0.5337465724867333,0.618613927025377
2023-05-02,6.75,6.760000228881836,6.40500020980835,6.460000038146973,6.460000038146973,1955000,0.0,0.0,False,-0.04579024278477406,-0.04687176040721504,-0.8903225828388369,14.520000457763672,-0.5550964301317989,0.6197413309310509
2023-05-03,6.53000020980835,6.710000038146973,6.429999828338623,6.590000152587891,6.590000152587891,1619100,0.0,0.0,False,0.020123856605766877,0.019924047969260915,-0.8881154502229949,14.520000457763672,-0.5461432544883774,0.6178637323433996
2023-05-04,6.610000133514404,6.627999782562256,6.369999885559082,6.610000133514404,6.610000133514404,1398000,0.0,0.0,False,0.0030348984011268065,0.0030303023935702353,-0.8877758919817658,14.520000457763672,-0.5447658453770836,0.6178604914614145
2023-05-05,6.409999847412109,6.409999847412109,5.769999980926514,5.989999771118164,5.989999771118164,5069500,0.0,0.0,False,-0.09379732978410671,-0.09849230014574538,-0.8983022136512793,14.520000457763672,-0.5874655935072384,0.6241962686471585
2023-05-08,6.090000152587891,6.110000133514404,5.639999866485596,5.710000038146973,5.710000038146973,3258600,0.0,0.0,False,-0.046744531497523445,-0.04787234356805055,-0.9030560290284855,14.520000457763672,-0.6067493210653514,0.6227927347646689
2023-05-09,5.699999809265137,5.764999866485596,5.53000020980835,5.659999847412109,5.659999847412109,2847500,0.0,0.0,False,-0.008756600770722489,-0.008795165092549653,-0.9039049286794115,14.520000457763672,-0.6101928602635976,0.6215032258121517
2023-05-10,5.75,5.889999866485596,5.550000190734863,5.889999866485596,5.889999866485596,3066900,0.0,0.0,False,0.040636046868207654,0.03983210973941485,-0.9000000048574244,14.520000457763672,-0.5943526390637073,0.6098339501422569
2023-05-11,5.889999866485596,5.940000057220459,5.699999809265137,5.739999771118164,5.739999771118164,2448600,0.0,0.0,False,-0.02546690980774724,-0.025796804538924835,-0.9025466957144955,14.520000457763672,-0.6046832238184225,0.6100044104597451
2023-05-12,5.769999980926514,5.78000020980835,5.639999866485596,5.739999771118164,5.739999771118164,1694900,0.0,0.0,False,0.0,0.0,-0.9025466957144955,14.520000457763672,-0.6046832238184225,0.5938978442844792
2023-05-15,5.769999980926514,6.010000228881836,5.744999885559082,5.980000019073486,5.980000019073486,2408200,0.0,0.0,False,0.041811891554931035,0.04096140069549652,-0.8984719887240403,14.520000457763672,-0.5881542816428734,0.5696573500920039
2023-05-16,5.909999847412109,5.940000057220459,5.670000076293945,5.699999809265137,5.699999809265137,1322800,0.0,0.0,False,-0.04682277741058127,-0.04795442977383938,-0.9032258121969535,14.520000457763672,-0.6074380420410102,0.5662711193119085
2023-05-17,5.699999809265137,5.849999904632568,5.550000190734863,5.840000152587891,5.840000152587891,1965000,0.0,0.0,False,0.02456146456271613,0.024264681589951695,-0.9008488964126433,14.520000457763672,-0.5977961454219299,0.5610343791935356
2023-05-18,5.829999923706055,6.079999923706055,5.744999885559082,5.849999904632568,5.849999904632568,2763400,0.0,0.0,False,0.0017122862642813264,0.0017108219734410053,-0.9006791213398824,14.520000457763672,-0.5971074572862949,0.5592919401447504
2023-05-19,5.920000076293945,5.945000171661377,5.800000190734863,5.840000152587891,5.840000152587891,1535600,0.0,0.0,False,-0.0017093593517427674,-0.0017108219734411564,-0.9008488964126434,14.520000457763672,-0.5977961454219299,0.559115835592668
2023-05-22,5.840000152587891,6.679999828338623,5.755000114440918,6.610000133514404,6.610000133514404,5692300,0.0,0.0,False,0.13184930835751807,0.12385285109424674,-0.8877758919817658,14.520000457763672,-0.5447658453770836,0.5736022178072212
2023-05-23,6.579999923706055,7.489999771118164,6.573999881744385,7.079999923706055,7.079999923706055,9600800,0.0,0.0,False,0.07110435411470428,0.06869022286720182,-0.8797962692650304,14.520000457763672,-0.5123967148416677,0.5759950374384698
2023-05-24,7.050000190734863,7.159999847412109,6.75,7.019999980926514,7.019999980926514,2973300,0.0,0.0,False,-0.00847456828052251,-0.00851068160894847,-0.8808149439887175,14.520000457763672,-0.5165289421755491,0.5753095043100368
2023-05-25,7.010000228881836,7.559999942779541,6.679999828338623,6.909999847412109,6.909999847412109,4177000,0.0,0.0,False,-0.015669534731236,-0.01579359962330447,-0.8826825183633306,14.520000457763672,-0.5241047087076768,0.5730016995670625
2023-05-26,6.929999828338623,6.960000038146973,6.349999904632568,6.800000190734863,6.800000190734863,4894300,0.0,0.0,False,-0.015918908698448475,-0.016046975466089207,-0.8845500846422366,14.520000457763672,-0.5316804423997807,0.5722953836882378
2023-05-30,6.920000076293945,7.139999866485596,6.724999904632568,6.949999809265137,6.949999809265137,2360800,0.0,0.0,False,0.022058766812190767,0.021818991901529895,-0.8820034018808726,14.520000457763672,-0.5213498904850892,0.5727108097841644
2023-05-31,6.96999979019165,7.150000095367432,6.809999942779541,6.96999979019165,6.96999979019165,2709100,0.0,0.0,False,0.002877695176315198,0.0028735625379685678,-0.8816638436396436,14.520000457763672,-0.5199724813737954,0.5702402297435117
2023-06-01,6.980000019073486,6.989999771118164,6.690000057220459,6.789999961853027,6.789999961853027,2102000,0.0,0.0,False,-0.025824940280761988,-0.026164258718309803,-0.8847198678107047,14.520000457763672,-0.5323691633754395,0.5697186440321808
2023-06-02,6.889999866485596,7.019999980926514,6.670000076293945,6.789999961853027,6.789999961853027,2360400,0.0,0.0,False,0.0,0.0,-0.8847198678107047,14.520000457763672,-0.5323691633754395,0.5692319803015125
2023-06-05,6.809999942779541,6.940000057220459,6.659999847412109,6.829999923706055,6.829999923706055,1908200,0.0,0.0,False,0.005891010615280079,0.005873726459788172,-0.8840407513282467,14.520000457763672,-0.5296143451528519,0.5691666679123686
2023-06-06,6.820000171661377,6.949999809265137,6.675000190734863,6.909999847412109,6.909999847412109,2521000,0.0,0.0,False,0.011713019707128458,0.011644953285112388,-0.8826825183633306,14.520000457763672,-0.5241047087076768,0.56879497715078
2023-06-07,6.96999979019165,7.400000095367432,6.940000057220459,7.309999942779541,7.309999942779541,4583500,0.0,0.0,False,0.05788713519541355,0.056273650236596556,-0.8758913454430433,14.520000457763672,-0.49655649364177734,0.5714577800223063
2023-06-08,7.349999904632568,7.349999904632568,6.989999771118164,7.159999847412109,7.159999847412109,2975200,0.0,0.0,False,-0.020519849048096672,-0.020733306272594804,-0.8784380363001144,14.520000457763672,-0.5068870783964926,0.571471616380985
2023-06-09,7.190000057220459,7.230000019073486,6.989999771118164,7.090000152587891,7.090000152587891,2599600,0.0,0.0,False,-0.0097764938988818,-0.009824597595795998,-0.8796264860965625,14.520000457763672,-0.511707993866009,0.5713238994516776
2023-06-12,7.119999885559082,7.400000095367432,7.039999961853027,7.400000095367432,7.400000095367432,2451200,0.0,0.0,False,0.0437235452902478,0.04279465103201451,-0.8743633293096592,14.520000457763672,-0.4903581362209435,0.5704417003511573
2023-06-13,7.420000076293945,7.548999786376953,7.28000020980835,7.46999979019165,7.46999979019165,2591600,0.0,0.0,False,0.009459418097580885,0.009414957960317032,-0.8731748795132112,14.520000457763672,-0.485537220751427,0.5704847489154944
2023-06-14,7.5,7.579999923706055,7.300000190734863,7.389999866485596,7.389999866485596,2462300,0.0,0.0,False,-0.010709494772824124,-0.010767254164723324,-0.8745331124781273,14.520000457763672,-0.49104685719660224,0.5703354884053418
2023-06-15,7.349999904632568,7.489999771118164,7.289999961853027,7.480000019073486,7.480000019073486,1975100,0.0,0.0,False,0.012178640624345594,0.012105077643108671,-0.8730050963447431,14.520000457763672,-0.48484849977576827,0.5657456139120766
2023-06-16,7.590000152587891,7.5929999351501465,7.40500020980835,7.579999923706055,7.579999923706055,3996500,0.0,0.0,False,0.013368971173472577,0.013280395052798672,-0.8713073051385981,14.520000457763672,-0.47796145421929936,0.5633607605388052
2023-06-20,7.550000190734863,7.670000076293945,7.360000133514404,7.510000228881836,7.510000228881836,5122100,0.0,0.0,False,-0.009234788328334687,-0.0092776933361308,-0.872495754935046,14.520000457763672,-0.4827823696888158,0.5634328205684438
2023-06-21,7.449999809265137,7.5,7.111000061035156,7.260000228881836,7.260000228881836,3459300,0.0,0.0,False,-0.03328894705469565,-0.03385563588985716,-0.8767402369982623,14.520000457763672,-0.5,0.5565892242858521
2023-06-22,7.199999809265137,7.25,7.0,7.199999809265137,7.199999809265137,3028400,0.0,0.0,False,-0.00826452034781,-0.008298860832071861,-0.8777589198176564,14.520000457763672,-0.504132260173905,0.5558310964504225
2023-06-23,7.110000133514404,7.414999961853027,7.03000020980835,7.309999942779541,7.309999942779541,29467000,0.0,0.0,False,0.015277796726168358,0.015162266402934815,-0.8758913454430433,14.520000457763672,-0.49655649364177734,0.5538339396431919
2023-06-26,7.28000020980835,7.34499979019165,6.900000095367432,6.909999847412109,6.909999847412109,3184400,0.0,0.0,False,-0.054719575717990576,-0.05627365023659657,-0.8826825183633307,14.520000457763672,-0.5241047087076768,0.555832344545024
2023-06-27,6.889999866485596,6.889999866485596,6.349999904632568,6.349999904632568,6.349999904632568,4363800,0.0,0.0,False,-0.08104196167084843,-0.08451481781128735,-0.8921901572134501,14.520000457763672,-0.5626721966639265,0.5614488461217546
2023-06-28,6.380000114440918,6.679999828338623,6.309999942779541,6.610000133514404,6.610000133514404,2886900,0.0,0.0,False,0.040944918549078446,0.04012887617633867,-0.8877758919817658,14.520000457763672,-0.5447658453770836,0.5619853210018028
2023-06-29,6.630000114440918,6.715000152587891,6.449999809265137,6.579999923706055,6.579999923706055,1872100,0.0,0.0,False,-0.00453860956163088,-0.0045489403200443795,-0.8882852333914628,14.520000457763672,-0.5468319754640361,0.5619956135134345
2023-06-30,6.639999866485596,6.644999980926514,6.409999847412109,6.460000038146973,6.460000038146973,1992100,0.0,0.0,False,-0.018237064886088117,-0.01840541004278668,-0.8903225828388369,14.520000457763672,-0.5550964301317989,0.5620943047303316
2023-07-03,6.460000038146973,6.679999828338623,6.429999828338623,6.590000152587891,6.590000152587891,1126200,0.0,0.0,False,0.020123856605766877,0.019924047969260915,-0.8881154502229949,14.520000457763672,-0.5461432544883774,0.5598305848950107
2023-07-05,6.590000152587891,6.71999979019165,6.40500020980835,6.519999980926514,6.519999980926514,2440500,0.0,0.0,False,-0.01062218058278619,-0.010678998655695248,-0.8893039081151499,14.520000457763672,-0.5509642027979175,0.5599081655784499
2023-07-06,6.53000020980835,6.53000020980835,6.28000020980835,6.369999885559082,6.369999885559082,1547500,0.0,0.0,False,-0.023006149663533648,-0.023274921394715684,-0.8918505989722211,14.520000457763672,-0.5612947875526326,0.5598507474300283
2023-07-07,6.380000114440918,6.590000152587891,6.380000114440918,6.510000228881836,6.510000228881836,1612900,0.0,0.0,False,0.02197807626969306,0.021740039760512746,-0.8894736831879109,14.520000457763672,-0.5516528909335525,0.5599573921373525
2023-07-10,6.53000020980835,6.894999980926514,6.489999771118164,6.789999961853027,6.789999961853027,1653600,0.0,0.0,False,0.043010710157729726,0.042111444573516406,-0.8847198678107047,14.520000457763672,-0.5323691633754395,0.5548524067817692
2023-07-11,6.820000171661377,7.034999847412109,6.659999847412109,6.75,6.75,1923800,0.0,0.0,False,-0.005891010615280079,-0.005908431068055465,-0.8853989842931628,14.520000457763672,-0.5351239815980271,0.5547907092243283
2023-07-12,6.960000038146973,7.784999847412109,6.949999809265137,7.550000190734863,7.550000190734863,5411600,0.0,0.0,False,0.1185185467755352,0.11200508363939027,-0.871816638452588,14.520000457763672,-0.4800275514662282,0.5662444726711364
2023-07-13,7.53000020980835,7.630000114440918,7.179999828338623,7.420000076293945,7.420000076293945,4167000,0.0,0.0,False,-0.017218557769104414,-0.017368521062336863,-0.8740237710684302,14.520000457763672,-0.4889807271096497,0.5658693665377973
2023-07-14,7.400000095367432,8.0,7.039999961853027,7.159999847412109,7.159999847412109,2540300,0.0,0.0,False,-0.03504046175316189,-0.035669107800095835,-0.8784380363001144,14.520000457763672,-0.5068870783964926,0.5668660294500454
2023-07-17,7.159999847412109,7.619999885559082,7.020999908447266,7.550000190734863,7.550000190734863,1744400,0.0,0.0,False,0.05446932285392636,0.05303762886243267,-0.871816638452588,14.520000457763672,-0.4800275514662282,0.5692905982753185
2023-07-18,7.610000133514404,7.809999942779541,7.5,7.559999942779541,7.559999942779541,1768200,0.0,0.0,False,0.0013244704360337867,0.001323594098769011,-0.8716468633798271,14.520000457763672,-0.47933886333059317,0.5671163351247596
2023-07-19,7.639999866485596,8.050000190734863,7.599999904632568,7.949999809265137,7.949999809265137,3182500,0.0,0.0,False,0.05158728431712212,0.050300722051835646,-0.8650254736280079,14.520000457763672,-0.4524793692403525,0.5694637081419927
2023-07-20,7.909999847412109,8.020000457763672,7.699999809265137,7.71999979019165,7.71999979019165,2423000,0.0,0.0,False,-0.028930820703346183,-0.02935756781499643,-0.868930397449995,14.520000457763672,-0.46831959044024285,0.5698318806273241
2023-07-21,7.760000228881836,7.860000133514404,7.53000020980835,7.849999904632568,7.849999904632568,1531600,0.0,0.0,False,0.016839393519943346,0.01669918278616242,-0.866723264834153,14.520000457763672,-0.4593664147968214,0.5700997900528172
2023-07-24,7.869999885559082,7.960000038146973,7.619999885559082,7.650000095367432,7.650000095367432,2063000,0.0,0.0,False,-0.025477683018455766,-0.02580785934082424,-0.8701188472464431,14.520000457763672,-0.4731405059097593,0.5704107409663005
2023-07-25,7.650000095367432,7.840000152587891,7.559999942779541,7.820000171661377,7.820000171661377,1532100,0.0,0.0,False,0.02222223191825723,0.021978916204026835,-0.8672325981481429,14.520000457763672,-0.46143251204375024,0.569612705652173
2023-07-26,7.789999961853027,7.804999828338623,7.559999942779541,7.760000228881836,7.760000228881836,1377400,0.0,0.0,False,-0.007672626785479197,-0.0077022128185933025,-0.86825127287183,14.520000457763672,-0.46556473937763165,0.5696493609066383
2023-07-27,7.789999961853027,7.889999866485596,7.510000228881836,7.519999980926514,7.519999980926514,1101900,0.0,0.0,False,-0.03092786609233189,-0.0314162282648283,-0.8723259798622852,14.520000457763672,-0.4820936815531808,0.5703871197852274
2023-07-28,7.559999942779541,7.800000190734863,7.559999942779541,7.690000057220459,7.690000057220459,1185200,0.0,0.0,False,0.022606393181533013,0.02235465553306395,-0.8694397307639851,14.520000457763672,-0.4703856876871717,0.5699596568232355
2023-07-31,7.75,7.849999904632568,7.590000152587891,7.730000019073486,7.730000019073486,1344300,0.0,0.0,False,0.005201555468841601,0.005188074108348727,-0.8687606142815271,14.520000457763672,-0.4676308694645841,0.5699456144063034
2023-08-01,7.730000019073486,7.730000019073486,7.25,7.269999980926514,7.269999980926514,1735300,0.0,0.0,False,-0.05950841358498571,-0.06135257614495344,-0.8765704619255014,14.520000457763672,-0.49931131186436495,0.571806706556078
2023-08-02,7.130000114440918,7.197000026702881,6.829999923706055,6.940000057220459,6.940000057220459,2236500,0.0,0.0,False,-0.045392011632990226,-0.04645450615810382,-0.8821731769536336,14.520000457763672,-0.5220385786207242,0.5734430634675589
2023-08-03,6.929999828338623,7.099999904632568,6.820000171661377,6.96999979019165,6.96999979019165,3297500,0.0,0.0,False,0.004322728058190561,0.004313411907067642,-0.8816638436396437,14.520000457763672,-0.5199724813737954,0.5705509937227854
2023-08-04,6.519999980926514,6.869999885559082,5.920000076293945,6.039999961853027,6.039999961853027,5581600,0.0,0.0,False,-0.13342896073646093,-0.14321118903980404,-0.8974533140003533,14.520000457763672,-0.584022054308992,0.5851262575370859
2023-08-07,6.159999847412109,6.659999847412109,5.800000190734863,5.849999904632568,5.849999904632568,3461900,0.0,0.0,False,-0.03145696331464354,-0.031962360689359696,-0.9006791213398825,14.520000457763672,-0.5971074572862949,0.5849049978305118
2023-08-08,5.860000133514404,5.925000190734863,5.699999809265137,5.889999866485596,5.889999866485596,1998200,0.0,0.0,False,0.006837600428224233,0.006814330053874804,-0.9000000048574245,14.520000457763672,-0.5943526390637073,0.58497011195157
2023-08-09,5.889999866485596,6.045000076293945,5.804999828338623,6.019999980926514,6.019999980926514,2584100,0.0,0.0,False,0.0220713272305193,0.02183128115686183,-0.8977928722415823,14.520000457763672,-0.5853994634202858,0.5840345461515007
2023-08-10,6.050000190734863,6.139999866485596,5.855000019073486,5.880000114440918,5.880000114440918,1689000,0.0,0.0,False,-0.023255791848698415,-0.023530474779099895,-0.9001697799301854,14.520000457763672,-0.5950413271993424,0.5819758247503006
2023-08-11,5.829999923706055,5.880000114440918,5.71999979019165,5.760000228881836,5.760000228881836,2418200,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9022071293775595,14.520000457763672,-0.603305781867105,0.5455675267875987
2023-08-14,5.75,5.75,5.559999942779541,5.590000152587891,5.590000152587891,2142400,0.0,0.0,False,-0.029513900961588457,-0.029958199980640015,-0.9050933784758597,14.520000457763672,-0.6150137757331141,0.546206793057923
2023-08-15,5.599999904632568,5.650000095367432,5.5,5.519999980926514,5.519999980926514,1848200,0.0,0.0,False,-0.012522391726406346,-0.01260145762992669,-0.9062818363680147,14.520000457763672,-0.6198347240426543,0.5456266535754678
2023-08-16,5.5,5.59499979019165,5.460000038146973,5.5,5.5,2048300,0.0,0.0,False,-0.003623184962974757,-0.0036297645952370152,-0.9066213946092437,14.520000457763672,-0.621212133153948,0.5455787774519816
2023-08-17,5.539999961853027,5.630000114440918,5.485000133514404,5.5,5.5,2502400,0.0,0.0,False,0.0,0.0,-0.9066213946092437,14.520000457763672,-0.621212133153948,0.5427466851018544
2023-08-18,5.420000076293945,5.59499979019165,5.409999847412109,5.489999771118164,5.489999771118164,1487000,0.0,0.0,False,-0.0018182234330610392,-0.0018198784076672984,-0.9067911777777118,14.520000457763672,-0.6219008541296067,0.542250176779548
2023-08-21,5.5,5.679999828338623,5.449999809265137,5.579999923706055,5.579999923706055,1248800,0.0,0.0,False,0.016393471100192736,0.016260548889711478,-0.9052631616443276,14.520000457763672,-0.6157024967087728,0.5410816579767868
2023-08-22,5.579999923706055,5.630000114440918,5.369999885559082,5.5,5.5,1411300,0.0,0.0,False,-0.014336904085998858,-0.01444067048204418,-0.9066213946092437,14.520000457763672,-0.621212133153948,0.5354430861515321
2023-08-23,5.519999980926514,5.590000152587891,5.494999885559082,5.559999942779541,5.559999942779541,748000,0.0,0.0,False,0.010909080505371094,0.010850005732616262,-0.9056027198855567,14.520000457763672,-0.6170799058200667,0.5344327852814199
2023-08-24,5.559999942779541,5.559999942779541,5.420000076293945,5.5,5.5,1182800,0.0,0.0,False,-0.010791356726084111,-0.01085000573261631,-0.9066213946092437,14.520000457763672,-0.621212133153948,0.5326777103669984
2023-08-25,5.510000228881836,5.590000152587891,5.394999980926514,5.510000228881836,5.510000228881836,1317000,0.0,0.0,False,0.0018182234330610392,0.0018165724657501462,-0.9064516114407757,14.520000457763672,-0.6205234121782892,0.5315027146332936
2023-08-28,5.53000020980835,5.679999828338623,5.474999904632568,5.5,5.5,1063900,0.0,0.0,False,-0.0018149234966302608,-0.001816572465750154,-0.9066213946092437,14.520000457763672,-0.621212133153948,0.5306306239200994
2023-08-29,5.46999979019165,5.710000038146973,5.420000076293945,5.659999847412109,5.659999847412109,1116500,0.0,0.0,False,0.02909088134765625,0.028675773017674693,-0.9039049286794116,14.520000457763672,-0.6101928602635976,0.5264899927900238
2023-08-30,5.659999847412109,5.840000152587891,5.590000152587891,5.800000190734863,5.800000190734863,1752100,0.0,0.0,False,0.024735043656717748,0.02443408518159451,-0.9015280128951014,14.520000457763672,-0.6005509636445174,0.5243949566295253
2023-08-31,5.789999961853027,5.800000190734863,5.429999828338623,5.449999809265137,5.449999809265137,1784100,0.0,0.0,False,-0.0603448913723883,-0.06224237675976493,-0.9074702942601698,14.520000457763672,-0.6246556723521943,0.5276234374954673
2023-09-01,5.510000228881836,5.659999847412109,5.380000114440918,5.590000152587891,5.590000152587891,1841000,0.0,0.0,False,0.025688137288509605,0.025363740785659467,-0.9050933784758597,14.520000457763672,-0.6150137757331141,0.5283408408469962
2023-09-05,5.590000152587891,5.789999961853027,5.480000019073486,5.550000190734863,5.550000190734863,1396600,0.0,0.0,False,-0.0071556280431422925,-0.007181352338604389,-0.9057724949583177,14.520000457763672,-0.6177685939557017,0.5269463069642724
2023-09-06,5.559999942779541,5.570000171661377,5.425000190734863,5.510000228881836,5.510000228881836,1189300,0.0,0.0,False,-0.007207200086191579,-0.007233297420809207,-0.9064516114407757,14.520000457763672,-0.6205234121782892,0.526640334058297
2023-09-07,5.460000038146973,5.610000133514404,5.409999847412109,5.559999942779541,5.559999942779541,1789500,0.0,0.0,False,0.009074357862205007,0.009033433266866111,-0.9056027198855567,14.520000457763672,-0.6170799058200667,0.5257188110730855
2023-09-08,5.570000171661377,5.579999923706055,5.380000114440918,5.409999847412109,5.409999847412109,1796200,0.0,0.0,False,-0.026978434696250053,-0.027349033317437484,-0.9081494107426278,14.520000457763672,-0.6274104905747819,0.5247564642125304
2023-09-11,5.420000076293945,5.449999809265137,5.264999866485596,5.360000133514404,5.360000133514404,1461500,0.0,0.0,False,-0.009242091554147236,-0.00928506466149,-0.9089983022978468,14.520000457763672,-0.6308539969330045,0.5230445608283895
2023-09-12,5.329999923706055,5.329999923706055,5.130000114440918,5.139999866485596,5.139999866485596,1853800,0.0,0.0,False,-0.04104482491580841,-0.0419109465006057,-0.912733451047073,14.520000457763672,-0.6460055299972598,0.5244312344568459
2023-09-13,5.139999866485596,5.269999980926514,5.119999885559082,5.25,5.25,1462100,0.0,0.0,False,0.021400804741579682,0.021175023112023933,-0.9108658766724599,14.520000457763672,-0.6384297634651321,0.5249119470931198
2023-09-14,5.28000020980835,5.315000057220459,5.159999847412109,5.170000076293945,5.170000076293945,1107300,0.0,0.0,False,-0.015238080705915147,-0.015355373326145309,-0.912224109637376,14.520000457763672,-0.6439393999103074,0.5243036041324622
2023-09-15,5.309999942779541,5.460000038146973,5.269999980926514,5.340000152587891,5.340000152587891,2365600,0.0,0.0,False,0.03288202587722355,0.03235297826922737,-0.9093378605390758,14.520000457763672,-0.6322314060442983,0.5253588944707713
2023-09-18,5.329999923706055,5.329999923706055,5.119999885559082,5.130000114440918,5.130000114440918,1464700,0.0,0.0,False,-0.0393258487165401,-0.04012000005576531,-0.912903226119834,14.520000457763672,-0.646694218132895,0.5266292407216483
2023-09-19,5.130000114440918,5.179999828338623,5.059999942779541,5.079999923706055,5.079999923706055,1249200,0.0,0.0,False,-0.009746625656812946,-0.009794434918951806,-0.91375212577076,14.520000457763672,-0.6501377573311412,0.5246288975081259
2023-09-20,5.150000095367432,5.295000076293945,5.059999942779541,5.079999923706055,5.079999923706055,2793400,0.0,0.0,False,0.0,0.0,-0.91375212577076,14.520000457763672,-0.6501377573311412,0.5245554850545749
2023-09-21,5.050000190734863,5.070000171661377,4.909999847412109,4.909999847412109,4.909999847412109,1740700,0.0,0.0,False,-0.033464582450214664,-0.03403733584243201,-0.9166383748690602,14.520000457763672,-0.6618457511971503,0.5253833779183054
2023-09-22,4.929999828338623,5.0,4.880000114440918,5.0,5.0,2438400,0.0,0.0,False,0.018329970546806962,0.018164001704635117,-0.9151103587356761,14.520000457763672,-0.6556473937763163,0.5257797537666438
2023-09-25,4.960000038146973,4.960000038146973,4.75,4.769999980926514,4.769999980926514,1493600,0.0,0.0,False,-0.046000003814697266,-0.047091611532484985,-0.9190152825576633,14.520000457763672,-0.6714876149762068,0.5251688841664716
2023-09-26,4.75,4.889999866485596,4.670000076293945,4.699999809265137,4.699999809265137,2347300,0.0,0.0,False,-0.014675088457291818,-0.014783832767489099,-0.9202037404498183,14.520000457763672,-0.6763085632857468,0.523076797663716
2023-09-27,4.730000019073486,5.019999980926514,4.684999942779541,4.710000038146973,4.710000038146973,1425800,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.9200339572813503,14.520000457763672,-0.6756198423100881,0.5230764183584632
2023-09-28,4.690000057220459,4.71999979019165,4.510000228881836,4.659999847412109,4.659999847412109,1099700,0.0,0.0,False,-0.010615751662400141,-0.01067250073409989,-0.9208828569322765,14.520000457763672,-0.6790633815083345,0.5225462097406566
2023-09-29,4.739999771118164,4.75,4.570000171661377,4.599999904632568,4.599999904632568,1510800,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.9219015316559634,14.520000457763672,-0.6831956088422158,0.5192221792692288
2023-10-02,4.599999904632568,4.599999904632568,4.429999828338623,4.460000038146973,4.460000038146973,2387300,0.0,0.0,False,-0.03043475421480002,-0.030907508177893207,-0.9242784393445665,14.520000457763672,-0.6928374726212723,0.5198858352396271
2023-10-03,4.440000057220459,4.5,4.340000152587891,4.380000114440918,4.380000114440918,1781700,0.0,0.0,False,-0.01793720247125663,-0.018100024068687628,-0.9256366723094825,14.520000457763672,-0.6983471090664475,0.5200680073185678
2023-10-04,4.380000114440918,4.449999809265137,4.329999923706055,4.429999828338623,4.429999828338623,1248700,0.0,0.0,False,0.01141545949573275,0.011350794790879151,-0.9247877807542636,14.520000457763672,-0.6949036027082248,0.5187809901689894
2023-10-05,4.429999828338623,4.510000228881836,4.340000152587891,4.420000076293945,4.420000076293945,1264300,0.0,0.0,False,-0.0022572804587280837,-0.0022598319566167757,-0.9249575558270245,14.520000457763672,-0.6955922908438599,0.5090971261440993
2023-10-06,4.400000095367432,4.474999904632568,4.349999904632568,4.420000076293945,4.420000076293945,712500,0.0,0.0,False,0.0,0.0,-0.9249575558270245,14.520000457763672,-0.6955922908438599,0.509101929388881
2023-10-09,4.389999866485596,4.409999847412109,4.28000020980835,4.400000095367432,4.400000095367432,840500,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.9252971140682535,14.520000457763672,-0.6969696999551537,0.508738088382225
2023-10-10,4.409999847412109,4.519999980926514,4.369999885559082,4.519999980926514,4.519999980926514,838800,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.9232597646208794,14.520000457763672,-0.688705245287391,0.5066859359425536
2023-10-11,4.5,4.547999858856201,4.320000171661377,4.389999866485596,4.389999866485596,1077900,0.0,0.0,False,-0.02876108738705574,-0.02918279295056632,-0.9254668972367216,14.520000457763672,-0.6976584209308123,0.506991503767564
2023-10-12,4.409999847412109,4.409999847412109,3.9200000762939453,3.9800000190734863,3.9800000190734863,4206000,0.0,0.0,False,-0.09339404553110697,-0.09804737258509598,-0.9324278452297698,14.520000457763672,-0.7258953241323469,0.5149418227757362
2023-10-13,4.039999961853027,4.28000020980835,3.940000057220459,4.260000228881836,4.260000228881836,2615700,0.0,0.0,False,0.07035181117248634,0.06798738992072863,-0.9276740217568566,14.520000457763672,-0.7066115637342102,0.5196385107407323
2023-10-16,4.230000019073486,4.329999923706055,4.199999809265137,4.28000020980835,4.28000020980835,1132500,0.0,0.0,False,0.004694830951162521,0.0046838446049385874,-0.9273344635156276,14.520000457763672,-0.7052341546229164,0.5195681478664536
2023-10-17,4.230000019073486,4.419000148773193,4.21999979019165,4.400000095367432,4.400000095367432,1300200,0.0,0.0,False,0.028037355064628677,0.02765150398428485,-0.9252971140682535,14.520000457763672,-0.6969696999551537,0.5194217917554015
2023-10-18,4.349999904632568,4.369999885559082,4.28000020980835,4.349999904632568,4.349999904632568,2817200,0.0,0.0,False,-0.011363679466167786,-0.011428739421586523,-0.9261460137191796,14.520000457763672,-0.7004132391533999,0.5185035079569309
2023-10-19,4.329999923706055,4.420000076293945,4.269999980926514,4.289999961853027,4.289999961853027,1428500,0.0,0.0,False,-0.01379309059654088,-0.01388909912918768,-0.9271646884428666,14.520000457763672,-0.7045454664872813,0.5186065433824516
2023-10-20,4.320000171661377,4.349999904632568,4.26200008392334,4.320000171661377,4.320000171661377,1493100,0.0,0.0,False,0.0069930559615649646,0.006968717944590699,-0.9266553470331695,14.520000457763672,-0.7024793364003288,0.5172037403621327
2023-10-23,4.269999980926514,4.309000015258789,4.199999809265137,4.269999980926514,4.269999980926514,1107400,0.0,0.0,False,-0.011574117765748682,-0.011641619218773457,-0.9275042466840957,14.520000457763672,-0.7059228755985751,0.5172427417531925
2023-10-24,4.300000190734863,4.46999979019165,4.260000228881836,4.449999809265137,4.449999809265137,1099600,0.0,0.0,False,0.04215452673130127,0.04129023054270625,-0.9244482225130346,14.520000457763672,-0.693526193596931,0.5186635371204417
2023-10-25,4.389999866485596,4.389999866485596,4.059999942779541,4.059999942779541,4.059999942779541,1340400,0.0,0.0,False,-0.08764042319138876,-0.09172109379644887,-0.9310696122648539,14.520000457763672,-0.7203856876871717,0.5255504183890155
2023-10-26,4.050000190734863,4.170000076293945,4.03000020980835,4.139999866485596,4.139999866485596,1210200,0.0,0.0,False,0.01970441498363318,0.019512796067434404,-0.9297113792999377,14.520000457763672,-0.7148760512419965,0.5236586951899463
2023-10-27,4.150000095367432,4.159999847412109,3.9100000858306885,3.9100000858306885,3.9100000858306885,1554900,0.0,0.0,False,-0.055555504365306096,-0.05715835963850948,-0.9336162990740714,14.520000457763672,-0.7307162560218752,0.5261327689726054
2023-10-30,3.950000047683716,4.059999942779541,3.869999885559082,4.039999961853027,4.039999961853027,1439000,0.0,0.0,False,0.03324804940374326,0.032707286581881864,-0.9314091705060829,14.520000457763672,-0.7217630967984655,0.527397609035412
2023-10-31,4.03000020980835,4.230000019073486,4.03000020980835,4.110000133514404,4.110000133514404,983900,0.0,0.0,False,0.017326775327312083,0.017178378462660498,-0.9302207126139278,14.520000457763672,-0.7169421484889253,0.5193766607811379
2023-11-01,4.119999885559082,4.144999980926514,4.010000228881836,4.119999885559082,4.119999885559082,705200,0.0,0.0,False,0.002433029615531268,0.002430074591113635,-0.9300509375411667,14.520000457763672,-0.7162534603532904,0.5192260850919554
2023-11-02,4.179999828338623,4.449999809265137,4.159999847412109,4.429999828338623,4.429999828338623,1956500,0.0,0.0,False,0.0752427066481518,0.07254640972278423,-0.9247877807542635,14.520000457763672,-0.6949036027082248,0.5246048946288155
2023-11-03,3.9700000286102295,4.78000020980835,3.9000000953674316,4.699999809265137,4.699999809265137,3553000,0.0,0.0,False,0.06094807932030366,0.05916292282682931,-0.9202037404498183,14.520000457763672,-0.6763085632857468,0.5264542177648631
2023-11-06,4.639999866485596,4.78000020980835,4.440000057220459,4.474999904632568,4.474999904632568,1428900,0.0,0.0,False,-0.04787232207733816,-0.04905613771846576,-0.9240237726875715,14.520000457763672,-0.6918044239978078,0.528200096780011
2023-11-07,4.440000057220459,4.525000095367432,4.385000228881836,4.400000095367432,4.400000095367432,1195600,0.0,0.0,False,-0.016759734271166393,-0.01690176781702905,-0.9252971140682535,14.520000457763672,-0.6969696999551537,0.5282062527392463
2023-11-08,4.380000114440918,4.380000114440918,4.119999885559082,4.179999828338623,4.179999828338623,1909900,0.0,0.0,False,-0.05000005960464349,-0.051293357129282485,-0.9290322628174797,14.520000457763672,-0.712121233019409,0.5301225359490541
2023-11-09,4.210000038146973,4.269999980926514,4.039999961853027,4.039999961853027,4.039999961853027,1313600,0.0,0.0,False,-0.03349279240072123,-0.03406652293861039,-0.9314091705060829,14.520000457763672,-0.7217630967984655,0.5304658468071305
2023-11-10,4.070000171661377,4.079999923706055,3.890000104904175,4.039999961853027,4.039999961853027,1136200,0.0,0.0,False,0.0,0.0,-0.9314091705060829,14.520000457763672,-0.7217630967984655,0.5295472193237662
2023-11-13,4.019999980926514,4.031000137329102,3.930000066757202,3.9800000190734863,3.9800000190734863,830100,0.0,0.0,False,-0.014851471125267302,-0.014962858442059175,-0.9324278452297698,14.520000457763672,-0.7258953241323469,0.5206581078226242
2023-11-14,4.170000076293945,4.364999771118164,4.150000095367432,4.329999923706055,4.329999923706055,1319500,0.0,0.0,False,0.08793967410935988,0.08428570030586997,-0.9264855719604086,14.520000457763672,-0.7017906482646937,0.52577367153053
2023-11-15,4.400000095367432,4.659999847412109,4.300000190734863,4.53000020980835,4.53000020980835,1470000,0.0,0.0,False,0.04618944333170205,0.04515446141570104,-0.9230899814524114,14.520000457763672,-0.6880165243117322,0.5253103716966577
2023-11-16,4.519999980926514,4.519999980926514,4.239999771118164,4.380000114440918,4.380000114440918,931500,0.0,0.0,False,-0.033112602300249705,-0.033673235293832655,-0.9256366723094825,14.520000457763672,-0.6983471090664475,0.5257513226144427
2023-11-17,4.429999828338623,4.480000019073486,4.34499979019165,4.46999979019165,4.46999979019165,1326400,0.0,0.0,False,0.02054787063909025,0.020339611172067524,-0.9241086642718055,14.15999984741211,-0.6843220453135392,0.526296560169519
2023-11-20,4.460000038146973,4.690000057220459,4.34499979019165,4.599999904632568,4.599999904632568,1989100,0.0,0.0,False,0.029082801016271143,0.02866792107451325,-0.9219015316559634,14.15999984741211,-0.6751412461721695,0.5266800886914961
2023-11-21,4.579999923706055,4.579999923706055,4.320000171661377,4.340000152587891,4.340000152587891,1444200,0.0,0.0,False,-0.056521686398914306,-0.058181899492185725,-0.9263157887919405,14.0600004196167,-0.691322900208974,0.5292135865049916
2023-11-22,4.409999847412109,4.449999809265137,4.329999923706055,4.429999828338623,4.429999828338623,876100,0.0,0.0,False,0.020737251748036645,0.020525162036484038,-0.9247877807542636,14.0,-0.6835714408329555,0.5297885629679381
2023-11-24,4.440000057220459,4.489999771118164,4.400000095367432,4.429999828338623,4.429999828338623,492500,0.0,0.0,False,0.0,0.0,-0.9247877807542636,14.0,-0.6835714408329555,0.5298010628962461
2023-11-27,4.400000095367432,4.550000190734863,4.269999980926514,4.53000020980835,4.53000020980835,1325200,0.0,0.0,False,0.022573450416414564,0.022322440502953598,-0.9230899814524114,13.5600004196167,-0.6659291984051134,0.5304398533575451
2023-11-28,4.599999904632568,4.800000190734863,4.400000095367432,4.730000019073486,4.730000019073486,2338400,0.0,0.0,False,0.04415006622562556,0.043203220726040506,-0.9196943990401213,13.5600004196167,-0.6511799503906512,0.531727741848835
2023-11-29,4.75,5.025000095367432,4.690000057220459,4.78000020980835,4.78000020980835,2508600,0.0,0.0,False,0.010570864806181746,0.010515383860032602,-0.9188454993891952,13.359999656677246,-0.6422155439637804,0.5318764461992339
2023-11-30,4.809999942779541,4.880000114440918,4.565000057220459,4.710000038146973,4.710000038146973,3837800,0.0,0.0,False,-0.014644386734071646,-0.014752674268852555,-0.9200339572813503,13.180000305175781,-0.6426403695683256,0.531874241760893
2023-12-01,4.679999828338623,4.860000133514404,4.519999980926514,4.829999923706055,4.829999923706055,2053300,0.0,0.0,False,0.025477682502587085,0.025158535741161933,-0.9179966078339763,13.180000305175781,-0.6335356743649455,0.5316212735959328
2023-12-04,4.809999942779541,4.929999828338623,4.619999885559082,4.639999866485596,4.639999866485596,1842900,0.0,0.0,False,-0.03933748658833769,-0.04013211440512592,-0.9212224151735053,12.710000038146973,-0.6349331351251455,0.5321215775677381
2023-12-05,4.889999866485596,4.889999866485596,4.46999979019165,4.5,4.5,1733100,0.0,0.0,False,-0.03017238588664739,-0.030636940687233324,-0.9235993228621084,11.90999984741211,-0.6221662420106754,0.5318175497426929
2023-12-06,4.510000228881836,4.940000057220459,4.489999771118164,4.849999904632568,4.849999904632568,1655900,0.0,0.0,False,0.07777775658501529,0.07490128850972969,-0.9176570495927472,11.510000228881836,-0.5786272972903552,0.5346495662446374
2023-12-07,4.869999885559082,4.960000038146973,4.789999961853027,4.840000152587891,4.840000152587891,854000,0.0,0.0,False,-0.002061804585836491,-0.0020639330310401926,-0.9178268246655081,11.180000305175781,-0.5670840768808197,0.5337671752746019
2023-12-08,4.789999961853027,4.96999979019165,4.699999809265137,4.869999885559082,4.869999885559082,1524600,0.0,0.0,False,0.006198291740786566,0.006179161340372787,-0.9173174913515182,11.180000305175781,-0.564400737690095,0.5330322398882191
2023-12-11,4.849999904632568,4.860000133514404,4.699999809265137,4.789999961853027,4.789999961853027,1173000,0.0,0.0,False,-0.016427089442707543,-0.01656351013638986,-0.9186757243164343,11.180000305175781,-0.5715563657332373,0.5332013421154376
2023-12-12,4.78000020980835,4.800000190734863,4.650000095367432,4.78000020980835,4.78000020980835,1039600,0.0,0.0,False,-0.0020876309236564916,-0.0020898130626226526,-0.9188454993891952,11.180000305175781,-0.5724507979131763,0.5300820905828761
2023-12-13,4.800000190734863,5.059999942779541,4.670000076293945,5.039999961853027,5.039999961853027,1200100,0.0,0.0,False,0.054393251178351365,0.05296548411810963,-0.914431242253218,11.180000305175781,-0.5491950067729641,0.5331148879020214
2023-12-14,5.170000076293945,5.519000053405762,5.159999847412109,5.480000019073486,5.480000019073486,3298400,0.0,0.0,False,0.0873015993156252,0.08369902992605398,-0.9069609528504727,11.180000305175781,-0.5098390098847743,0.5393146066043251
2023-12-15,5.579999923706055,5.610000133514404,5.300000190734863,5.429999828338623,5.429999828338623,2437100,0.0,0.0,False,-0.009124122365115728,-0.00916600210815699,-0.9078098525013988,11.180000305175781,-0.514311298737192,0.5393202221171332
2023-12-18,5.420000076293945,5.460000038146973,5.269999980926514,5.320000171661377,5.320000171661377,1376100,0.0,0.0,False,-0.02025776430105375,-0.020465766711601715,-0.9096774187803048,11.180000305175781,-0.5241502659710588,0.5388670939806319
2023-12-19,5.369999885559082,5.739999771118164,5.361000061035156,5.679999828338623,5.679999828338623,1724300,0.0,0.0,False,0.06766910621448763,0.06547786689025752,-0.9035653704381825,11.180000305175781,-0.4919499397769187,0.5431112419192862
2023-12-20,5.630000114440918,5.795000076293945,5.409999847412109,5.429999828338623,5.429999828338623,1506100,0.0,0.0,False,-0.0440140858372392,-0.04501210017865582,-0.9078098525013988,11.180000305175781,-0.514311298737192,0.5441966807931825
2023-12-21,5.53000020980835,5.739999771118164,5.5,5.690000057220459,5.690000057220459,1295900,0.0,0.0,False,0.047882179945001324,0.046771155862228915,-0.9033955872697145,11.180000305175781,-0.4910554649460722,0.5442512107713054
2023-12-22,5.699999809265137,5.829999923706055,5.635000228881836,5.690000057220459,5.690000057220459,877000,0.0,0.0,False,0.0,0.0,-0.9033955872697145,11.180000305175781,-0.4910554649460722,0.5438817279157463
2023-12-26,5.699999809265137,5.869999885559082,5.699999809265137,5.769999980926514,5.769999980926514,1148200,0.0,0.0,False,0.014059740404490206,0.013961819019818685,-0.9020373543047985,11.180000305175781,-0.4838998369029299,0.544101595452055
2023-12-27,5.820000171661377,5.889999866485596,5.699999809265137,5.800000190734863,5.800000190734863,1013700,0.0,0.0,False,0.005199343138218238,0.0051858732233163955,-0.9015280128951014,11.180000305175781,-0.48121645506129784,0.5438414680384207
2023-12-28,5.789999961853027,5.980000019073486,5.760000228881836,5.929999828338623,5.929999828338623,1585300,0.0,0.0,False,0.022413729884255273,0.022166233623983747,-0.8993208883749664,11.180000305175781,-0.46958858081664545,0.5383163118321843
2023-12-29,5.949999809265137,5.949999809265137,5.630000114440918,5.710000038146973,5.710000038146973,1554900,0.0,0.0,False,-0.03709945979092655,-0.03780515371302838,-0.9030560290284855,11.180000305175781,-0.4892665579352866,0.5393947946197206
2024-01-02,5.619999885559082,5.889999866485596,5.539999961853027,5.730000019073486,5.730000019073486,1054400,0.0,0.0,False,0.0035026236064621408,0.0034965037067047036,-0.9027164707872565,11.180000305175781,-0.487477650924501,0.5369234232769656
2024-01-03,5.599999904632568,5.789999961853027,5.519999980926514,5.699999809265137,5.699999809265137,1531400,0.0,0.0,False,-0.005235638692580702,-0.005249392677107111,-0.9032258121969535,11.180000305175781,-0.4901610327661331,0.5368482680246233
2024-01-04,5.670000076293945,5.994999885559082,5.559999942779541,5.940000057220459,5.940000057220459,1124900,0.0,0.0,False,0.04210530806776713,0.041243001629380265,-0.8991511052064983,11.180000305175781,-0.46869410598579897,0.5350661430534897
2024-01-05,5.929999828338623,5.929999828338623,5.75,5.840000152587891,5.840000152587891,1401000,0.0,0.0,False,-0.016835000617720808,-0.016978320039428556,-0.9008488964126433,11.180000305175781,-0.47763864103972675,0.5351718001318971
2024-01-08,5.840000152587891,6.054999828338623,5.724999904632568,5.96999979019165,5.96999979019165,993400,0.0,0.0,False,0.022260211336835756,0.022016069292534093,-0.8986417718925084,11.180000305175781,-0.46601076679507436,0.5347799211836756
2024-01-09,5.889999866485596,5.925000190734863,5.670000076293945,5.710000038146973,5.710000038146973,1161800,0.0,0.0,False,-0.04355104877421301,-0.044527861912083404,-0.9030560290284855,11.180000305175781,-0.4892665579352866,0.5362845101689422
2024-01-10,5.730000019073486,5.769999980926514,5.489999771118164,5.630000114440918,5.630000114440918,1017200,0.0,0.0,False,-0.014010494425848785,-0.014109567870067096,-0.9044142619934016,11.180000305175781,-0.4964221859784289,0.5364008648423652
2024-01-11,5.590000152587891,5.599999904632568,5.409999847412109,5.449999809265137,5.449999809265137,1157700,0.0,0.0,False,-0.031971634372454316,-0.03249388880065294,-0.9074702942601698,11.180000305175781,-0.5125223917264063,0.5370193480086903
2024-01-12,5.460000038146973,5.690000057220459,5.380000114440918,5.389999866485596,5.389999866485596,853500,0.0,0.0,False,-0.011009164198049981,-0.011070213527785451,-0.9084889689838568,11.180000305175781,-0.517889112758763,0.5365118252063071
2024-01-16,5.340000152587891,5.340000152587891,4.960000038146973,5.0,5.0,1857000,0.0,0.0,False,-0.07235619223491463,-0.07510744771604369,-0.915110358735676,11.180000305175781,-0.5527728207945353,0.5372536008904004
2024-01-17,4.949999809265137,5.309999942779541,4.809999942779541,5.269999980926514,5.269999980926514,4214000,0.0,0.0,False,0.05399999618530282,0.05259244649991329,-0.9105263184312309,11.180000305175781,-0.5286225548234764,0.5398293032632301
2024-01-18,5.349999904632568,5.400000095367432,5.119999885559082,5.190000057220459,5.190000057220459,1231000,0.0,0.0,False,-0.015180251232560726,-0.015296650731079773,-0.9118845513961469,11.180000305175781,-0.5357781828666186,0.5396991148651623
2024-01-19,5.190000057220459,5.324999809265137,5.059999942779541,5.239999771118164,5.239999771118164,1182900,0.0,0.0,False,0.00963385613611778,0.009587746450276317,-0.9110356598409279,11.180000305175781,-0.5313059366651085,0.5396718337298465
2024-01-22,5.300000190734863,5.550000190734863,5.25,5.510000228881836,5.510000228881836,2635200,0.0,0.0,False,0.05152680716740887,0.05024321005096533,-0.9064516114407756,11.180000305175781,-0.5071556280431422,0.541987701437739
2024-01-23,5.519999980926514,5.619999885559082,5.179999828338623,5.309999942779541,5.309999942779541,886400,0.0,0.0,False,-0.036297691069766325,-0.03697284022630894,-0.9098472019487728,11.180000305175781,-0.5250447408019052,0.542721519352026
2024-01-24,5.409999847412109,5.460000038146973,5.235000133514404,5.260000228881836,5.260000228881836,854700,0.0,0.0,False,-0.009416142078437106,-0.00946075421459186,-0.9106960935039918,11.180000305175781,-0.5295169870034155,0.5427585735105629
2024-01-25,5.309999942779541,5.400000095367432,5.25,5.320000171661377,5.320000171661377,948300,0.0,0.0,False,0.011406832731696515,0.011342265357453946,-0.9096774187803047,11.180000305175781,-0.5241502659710588,0.5425412482894786
2024-01-26,5.369999885559082,5.480000019073486,5.260000228881836,5.320000171661377,5.320000171661377,1128200,0.0,0.0,False,0.0,0.0,-0.9096774187803047,11.180000305175781,-0.5241502659710588,0.541219159720244
2024-01-29,5.349999904632568,5.619999885559082,5.235000133514404,5.590000152587891,5.590000152587891,1308800,0.0,0.0,False,0.05075187447638663,0.04950597884286028,-0.9050933784758596,11.180000305175781,-0.5,0.543648405006948
2024-01-30,5.599999904632568,5.599999904632568,5.21999979019165,5.28000020980835,5.28000020980835,990100,0.0,0.0,False,-0.05545615998525988,-0.05705317700898979,-0.9103565352627628,11.180000305175781,-0.5277280799926299,0.5457034539992645
2024-01-31,5.25,5.360000133514404,5.110000133514404,5.110000133514404,5.110000133514404,958200,0.0,0.0,False,-0.03219698286718742,-0.032726707110922994,-0.913242784361063,11.180000305175781,-0.5429338109097609,0.5456325021747483
2024-02-01,5.170000076293945,5.239999771118164,5.114999771118164,5.199999809265137,5.199999809265137,1100200,0.0,0.0,False,0.017612460547791642,0.017459158563923417,-0.9117147763233859,11.180000305175781,-0.5348837506866796,0.5457949705107596
2024-02-02,5.150000095367432,5.150000095367432,4.820000171661377,5.010000228881836,5.010000228881836,2125800,0.0,0.0,False,-0.0365383821831623,-0.037222628125829986,-0.914940575567208,11.180000305175781,-0.5518783459636887,0.5463343574954019
2024-02-05,4.960000038146973,4.989999771118164,4.795000076293945,4.949999809265137,4.949999809265137,1891400,0.0,0.0,False,-0.01197613111289031,-0.012048422733467023,-0.9159592583866021,11.180000305175781,-0.5572451096469528,0.5458075603606537
2024-02-06,4.929999828338623,5.179999828338623,4.869999885559082,5.179999828338623,5.179999828338623,1189800,0.0,0.0,False,0.04646465210826567,0.045417485083826536,-0.9120543345646149,10.970000267028809,-0.527803126504243,0.5477142391168859
2024-02-07,5.179999828338623,5.190000057220459,4.880000114440918,4.909999847412109,4.909999847412109,1125200,0.0,0.0,False,-0.05212355016874792,-0.053531112402663956,-0.9166383748690602,10.8100004196167,-0.5457909660667517,0.549723156586143
2024-02-08,4.909999847412109,5.079999923706055,4.861000061035156,5.019999980926514,5.019999980926514,899900,0.0,0.0,False,0.022403286544373735,0.022156019174673393,-0.914770800494447,10.420000076293945,-0.518234170425077,0.5501568999739014
2024-02-09,5.050000190734863,5.150000095367432,5.0,5.110000133514404,5.110000133514404,894100,0.0,0.0,False,0.017928317316702413,0.017769500439537633,-0.913242784361063,9.979999542236328,-0.4879759150400371,0.549492128810295
2024-02-12,5.139999866485596,5.460000038146973,5.09499979019165,5.460000038146973,5.460000038146973,1682300,0.0,0.0,False,0.06849313023243608,0.0662493663997624,-0.9073005110917017,9.979999542236328,-0.45290578270673043,0.5507973114785921
2024-02-13,5.199999809265137,5.260000228881836,5.034999847412109,5.110000133514404,5.110000133514404,1848200,0.0,0.0,False,-0.06410254618814104,-0.06624936639976245,-0.913242784361063,9.979999542236328,-0.4879759150400371,0.5542743566022238
2024-02-14,5.210000038146973,5.289999961853027,5.144999980926514,5.21999979019165,5.21999979019165,1208300,0.0,0.0,False,0.021526351037802094,0.021297931357700035,-0.9113752180821569,9.979999542236328,-0.47695390484737965,0.554756713623036
2024-02-15,5.289999961853027,5.409999847412109,5.179999828338623,5.28000020980835,5.28000020980835,1104400,0.0,0.0,False,0.011494333721897787,0.011428775753223054,-0.9103565352627628,9.979999542236328,-0.47094183847775994,0.5544662287791172
2024-02-16,5.21999979019165,5.409999847412109,5.099999904632568,5.340000152587891,5.340000152587891,1374300,0.0,0.0,False,0.011363625074878314,0.011299544092015232,-0.9093378605390757,9.59000015258789,-0.44316996166607203,0.5546176854747928
2024-02-20,5.400000095367432,5.449999809265137,5.224999904632568,5.309999942779541,5.309999942779541,1397400,0.0,0.0,False,-0.005618016657510938,-0.0056338570687480055,-0.9098472019487728,9.59000015258789,-0.44629824209683444,0.5526864980476001
2024-02-21,5.25,5.251999855041504,4.650000095367432,4.809999942779541,4.809999942779541,3579300,0.0,0.0,False,-0.09416195958342577,-0.09889475225634208,-0.9183361660752052,8.890000343322754,-0.45894265950255964,0.5602473520913923
2024-02-22,5.03000020980835,5.03000020980835,4.809999942779541,4.849999904632568,4.849999904632568,1938400,0.0,0.0,False,0.008316000484173136,0.00828161306447926,-0.9176570495927472,8.789999961853027,-0.44823664099196014,0.555802160508504
2024-02-23,4.900000095367432,5.085000038146973,4.820000171661377,4.869999885559082,4.869999885559082,2681000,0.0,0.0,False,0.004123707488614681,0.0041152283093327064,-0.9173174913515182,8.510000228881836,-0.42773210874531653,0.555752108415157
2024-02-26,4.820000171661377,4.960000038146973,4.789999961853027,4.949999809265137,4.949999809265137,2203000,0.0,0.0,False,0.016427089442707654,0.016293624452966313,-0.9159592583866021,8.430000305175781,-0.4128114317829885,0.5552215557810648
2024-02-27,4.96999979019165,5.210000038146973,4.960000038146973,5.119999885559082,5.119999885559082,2588600,0.0,0.0,False,0.034343451079684506,0.03376687865137171,-0.9130730092883019,8.430000305175781,-0.3926453499158775,0.5561744400754137
2024-02-28,5.059999942779541,5.199999809265137,4.980000019073486,5.079999923706055,5.079999923706055,1496100,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.91375212577076,8.399999618530273,-0.3952380768566166,0.5561462031951706
2024-02-29,5.159999847412109,5.170000076293945,5.0,5.050000190734863,5.050000190734863,2767700,0.0,0.0,False,-0.00590545933498865,-0.005922965515349665,-0.91426145908475,8.380000114440918,-0.39737468713963375,0.5561603168838728
2024-03-01,5.090000152587891,5.260000228881836,5.001999855041504,5.050000190734863,5.050000190734863,1405500,0.0,0.0,False,0.0,0.0,-0.91426145908475,8.380000114440918,-0.39737468713963375,0.5554326618868736
2024-03-04,5.03000020980835,5.099999904632568,4.789999961853027,5.0,5.0,2141800,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.915110358735676,8.380000114440918,-0.4033412969310465,0.55547675277108
2024-03-05,4.929999828338623,4.940000057220459,4.804999828338623,4.809999942779541,4.809999942779541,1928100,0.0,0.0,False,-0.03800001144409182,-0.038740840212575976,-0.9183361660752052,8.15999984741211,-0.41053921167596574,0.5560758147308844
2024-03-06,4.860000133514404,4.960000038146973,4.84499979019165,4.869999885559082,4.869999885559082,1459000,0.0,0.0,False,0.012474000726259593,0.012396841373811838,-0.9173174913515182,8.15999984741211,-0.4031862773743101,0.5553320300925466
2024-03-07,4.909999847412109,5.0,4.860000133514404,4.909999847412109,4.909999847412109,1117000,0.0,0.0,False,0.008213544721353827,0.008179997134128954,-0.9166383748690602,8.15999984741211,-0.39828432117320645,0.5553060030589589
2024-03-08,4.980000019073486,5.125,4.760000228881836,4.769999980926514,4.769999980926514,1058800,0.0,0.0,False,-0.028513211982966746,-0.0289276098278499,-0.9190152825576633,7.949999809265137,-0.3999999880040963,0.555554632616193
2024-03-11,4.900000095367432,5.039999961853027,4.824999809265137,4.960000038146973,4.960000038146973,1967600,0.0,0.0,False,0.0398322972704821,0.03905944752614257,-0.9157894752181341,7.949999809265137,-0.3761006091639827,0.5560331469179614
2024-03-12,4.96999979019165,4.980000019073486,4.800000190734863,4.880000114440918,4.880000114440918,1561100,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.9171477081830501,7.949999809265137,-0.3861634928904478,0.5548259070480893
2024-03-13,4.880000114440918,4.960000038146973,4.820000171661377,4.909999847412109,4.909999847412109,1024700,0.0,0.0,False,0.006147486120423595,0.006128667413401884,-0.9166383748690602,7.949999809265137,-0.3823899414827825,0.5546372658881883
2024-03-14,4.929999828338623,4.929999828338623,4.670000076293945,4.699999809265137,4.699999809265137,1529500,0.0,0.0,False,-0.042769866532207046,-0.04371144259533903,-0.9202037404498183,7.949999809265137,-0.40880504125451245,0.5557903125674205
2024-03-15,4.690000057220459,4.78000020980835,4.659999847412109,4.710000038146973,4.710000038146973,1006000,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.9200339572813503,7.949999809265137,-0.4075471507989452,0.5555315137860994
2024-03-18,4.784999847412109,4.784999847412109,4.53000020980835,4.590000152587891,4.590000152587891,1094800,0.0,0.0,False,-0.025477682502587196,-0.025807858811468923,-0.9220713067287244,7.949999809265137,-0.4226414763886428,0.5560035795683399
2024-03-19,4.559999942779541,4.635000228881836,4.409999847412109,4.599999904632568,4.599999904632568,693200,0.0,0.0,False,0.0021785951442812035,0.0021762254469964042,-0.9219015316559634,7.949999809265137,-0.4213836459125938,0.5559104087072301
2024-03-20,4.610000133514404,4.744999885559082,4.510000228881836,4.730000019073486,4.730000019073486,665400,0.0,0.0,False,0.028260895029584177,0.027868923773292444,-0.9196943990401213,7.949999809265137,-0.4050314298673289,0.5561047381725238
2024-03-21,4.800000190734863,4.829999923706055,4.670000076293945,4.710000038146973,4.710000038146973,832800,0.0,0.0,False,-0.004228325760225138,-0.004237290408819877,-0.9200339572813503,7.949999809265137,-0.4075471507989452,0.5560565779197729
2024-03-22,4.699999809265137,4.699999809265137,4.559999942779541,4.590000152587891,4.590000152587891,616200,0.0,0.0,False,-0.025477682502587196,-0.025807858811468923,-0.9220713067287244,7.949999809265137,-0.4226414763886428,0.5551824871362641
2024-03-25,4.590000152587891,4.699999809265137,4.550000190734863,4.579999923706055,4.579999923706055,708100,0.0,0.0,False,-0.0021786990303688247,-0.002181075847975613,-0.9222410898971924,7.949999809265137,-0.42389936684421003,0.5551818957898665
2024-03-26,4.639999866485596,4.690000057220459,4.269999980926514,4.289999961853027,4.289999961853027,1669800,0.0,0.0,False,-0.06331877001831143,-0.0654122574201695,-0.9271646884428667,7.949999809265137,-0.4603773503424051,0.5586132583487263
2024-03-27,4.309999942779541,4.510000228881836,4.269999980926514,4.489999771118164,4.489999771118164,1337800,0.0,0.0,False,0.046620002574253805,0.0455659267303943,-0.9237691060305765,7.949999809265137,-0.4352201410262424,0.5596418023915734
2024-03-28,4.510000228881836,4.644999980926514,4.485000133514404,4.53000020980835,4.53000020980835,929000,0.0,0.0,False,0.008908784126780533,0.008869335031998967,-0.9230899814524114,7.949999809265137,-0.4301886391834916,0.559731955670681
2024-04-01,4.539999961853027,4.539999961853027,4.309999942779541,4.440000057220459,4.440000057220459,1248000,0.0,0.0,False,-0.019867582432562036,-0.020067596478626496,-0.9246179975857955,7.949999809265137,-0.44150941336552396,0.5599323731484712
2024-04-02,4.440000057220459,4.440000057220459,4.269999980926514,4.320000171661377,4.320000171661377,1338900,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9266553470331697,7.949999809265137,-0.45660373895522155,0.5599675105856735
2024-04-03,4.300000190734863,4.434999942779541,4.248000144958496,4.380000114440918,4.380000114440918,537900,0.0,0.0,False,0.013888875091518038,0.013793308523969955,-0.9256366723094825,7.949999809265137,-0.44905657616037276,0.5598997080153041
2024-04-04,4.409999847412109,4.570000171661377,4.380000114440918,4.400000095367432,4.400000095367432,815600,0.0,0.0,False,0.004566205571678639,0.004555812082213534,-0.9252971140682535,7.949999809265137,-0.44654085522875653,0.5598954922765433
2024-04-05,4.360000133514404,4.449999809265137,4.260000228881836,4.340000152587891,4.340000152587891,769800,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.9263157887919407,7.949999809265137,-0.4540880180236053,0.5589511596291521
2024-04-08,4.380000114440918,4.534999847412109,4.349999904632568,4.489999771118164,4.489999771118164,857000,0.0,0.0,False,0.034562122870164025,0.03397826750743857,-0.9237691060305765,7.949999809265137,-0.4352201410262424,0.5600614949571239
2024-04-09,4.510000228881836,4.75,4.46999979019165,4.730000019073486,4.730000019073486,1296800,0.0,0.0,False,0.05345217376159339,0.052072555758039596,-0.9196943990401213,7.949999809265137,-0.4050314298673289,0.5625585205003748
2024-04-10,4.53000020980835,4.650000095367432,4.380000114440918,4.460000038146973,4.460000038146973,1033700,0.0,0.0,False,-0.05708244816865804,-0.05877643195118562,-0.9242784393445665,7.949999809265137,-0.4389936924339076,0.5653249804020716
2024-04-11,4.5,4.559999942779541,4.329999923706055,4.380000114440918,4.380000114440918,1050800,0.0,0.0,False,-0.01793720247125663,-0.018100024068687628,-0.9256366723094825,7.949999809265137,-0.44905657616037276,0.5654327456791113
2024-04-12,4.349999904632568,4.420000076293945,4.25,4.340000152587891,4.340000152587891,1011300,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.9263157887919407,7.949999809265137,-0.4540880180236053,0.5654789521189176
2024-04-15,4.340000152587891,4.340000152587891,4.150000095367432,4.179999828338623,4.179999828338623,1358900,0.0,0.0,False,-0.0368664328626489,-0.03756317780146395,-0.9290322628174797,7.949999809265137,-0.4742138454560537,0.564963299010733
2024-04-16,4.130000114440918,4.150000095367432,4.03000020980835,4.050000190734863,4.050000190734863,1271900,0.0,0.0,False,-0.03110039304844403,-0.0315942772558744,-0.9312393873376148,7.949999809265137,-0.4905660015218003,0.565131896220161
2024-04-17,4.059999942779541,4.150000095367432,3.9200000762939453,3.9200000762939453,3.9200000762939453,1069400,0.0,0.0,False,-0.032098792177422064,-0.032625254948362534,-0.933446519953457,7.949999809265137,-0.5069182175670652,0.565937171234247
2024-04-18,3.950000047683716,3.9700000286102295,3.8399999141693115,3.9100000858306885,3.9100000858306885,765600,0.0,0.0,False,-0.0025510179256708065,-0.002554277316255226,-0.9336162990740714,7.949999809265137,-0.5081760780328733,0.5653725848430355
2024-04-19,3.8499999046325684,3.9600000381469727,3.7899999618530273,3.869999885559082,3.869999885559082,978600,0.0,0.0,False,-0.010230230023922982,-0.01028291847846355,-0.934295419604383,7.949999809265137,-0.513207549885865,0.5654168684548929
2024-04-22,3.890000104904175,4.010000228881836,3.8299999237060547,4.010000228881836,4.010000228881836,1076200,0.0,0.0,False,0.03617580037797041,0.03553682092584734,-0.9319185038200728,7.949999809265137,-0.49559744338503287,0.5665892786626475
2024-04-23,4.0,4.309999942779541,3.9649999141693115,3.9700000286102295,3.9700000286102295,1595100,0.0,0.0,False,-0.009975111717826612,-0.010025196490534856,-0.9325976243503844,7.949999809265137,-0.5006289152380246,0.5664683218441896
2024-04-24,4.010000228881836,4.25,3.890000104904175,3.9000000953674316,3.9000000953674316,1599000,0.0,0.0,False,-0.017632224871117375,-0.01778952431691793,-0.933786078194686,7.949999809265137,-0.5094339384986815,0.5666789458495477
2024-04-25,3.859999895095825,3.880000114440918,3.619999885559082,3.630000114440918,3.630000114440918,1829900,0.0,0.0,False,-0.06923076264721884,-0.0717438977856054,-0.9383701184991311,7.949999809265137,-0.5433962010652602,0.5675630431161933
2024-04-26,3.690000057220459,3.799999952316284,3.640000104904175,3.759999990463257,3.759999990463257,1369600,0.0,0.0,False,0.03581263689363845,0.035186275062252616,-0.9361629899311426,7.949999809265137,-0.5270440150097544,0.5687998455070516
2024-04-29,3.7799999713897705,3.859999895095825,3.76200008392334,3.8399999141693115,3.8399999141693115,1426300,0.0,0.0,False,0.02127657550770312,0.02105338938245812,-0.9348047569662266,7.949999809265137,-0.5169811312832894,0.5691070929194343
2024-04-30,3.819999933242798,4.0,3.7249999046325684,3.7799999713897705,3.7799999713897705,935400,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.9358234316899136,7.949999809265137,-0.5245282940781382,0.568826458441831
2024-05-01,3.7699999809265137,3.9600000381469727,3.6549999713897705,3.7799999713897705,3.7799999713897705,2008700,0.0,0.0,False,0.0,0.0,-0.9358234316899136,7.949999809265137,-0.5245282940781382,0.5688288927563749
2024-05-02,3.890000104904175,3.890000104904175,3.680000066757202,3.8499999046325684,3.8499999046325684,1237900,0.0,0.0,False,0.01851850099804664,0.01834912146627854,-0.934634977845612,7.949999809265137,-0.5157232708174813,0.5674545215171011
2024-05-03,3.9200000762939453,4.199999809265137,3.9200000762939453,4.03000020980835,4.03000020980835,2202900,0.0,0.0,False,0.0467533271777989,0.04569330449128433,-0.9315789455788439,7.949999809265137,-0.49308172245341664,0.5690917675534669
2024-05-06,4.139999866485596,4.175000190734863,4.03000020980835,4.110000133514404,4.110000133514404,1823900,0.0,0.0,False,0.019851096660329803,0.01965663297318382,-0.9302207126139278,7.949999809265137,-0.4830188387269515,0.5694689582898228
2024-05-07,4.119999885559082,4.28000020980835,3.990000009536743,4.039999961853027,4.039999961853027,2175500,0.0,0.0,False,-0.017031671383796465,-0.017178378462660533,-0.9314091705060829,7.949999809265137,-0.49182389197736753,0.562068600053756
2024-05-08,4.039999961853027,4.198999881744385,3.7799999713897705,3.8399999141693115,3.8399999141693115,1333500,0.0,0.0,False,-0.04950496276539118,-0.05077233828284527,-0.9348047569662266,7.949999809265137,-0.5169811312832894,0.5623011946393369
2024-05-09,3.859999895095825,4.014999866485596,3.8499999046325684,3.950000047683716,3.950000047683716,1021000,0.0,0.0,False,0.028645868742994463,0.02824324673696372,-0.9329371825916134,7.949999809265137,-0.5031446361696408,0.5630232293696891
2024-05-10,3.9200000762939453,3.9700000286102295,3.809999942779541,3.8299999237060547,3.8299999237060547,1193900,0.0,0.0,False,-0.030379777855453316,-0.030850807712392996,-0.9349745360868411,7.949999809265137,-0.5182389917490975,0.5622541548599269
2024-05-13,3.880000114440918,3.9800000190734863,3.8399999141693115,3.8499999046325684,3.8499999046325684,1316500,0.0,0.0,False,0.005221927238881152,0.005208340256466745,-0.934634977845612,7.949999809265137,-0.5157232708174813,0.5617551711524562
2024-05-14,3.9200000762939453,4.014999866485596,3.819999933242798,3.819999933242798,3.819999933242798,1267000,0.0,0.0,False,-0.0077922005539980965,-0.007822718386154793,-0.9351443152074556,7.949999809265137,-0.5194968522149057,0.561795844134165
2024-05-15,3.9000000953674316,3.9149999618530273,3.690000057220459,3.700000047683716,3.700000047683716,1027500,0.0,0.0,False,-0.03141358315606413,-0.03191757260510686,-0.9371816646548297,7.949999809265137,-0.5345911778046033,0.5609661823527263
2024-05-16,3.7300000190734863,3.8499999046325684,3.6649999618530273,3.7799999713897705,3.7799999713897705,1348100,0.0,0.0,False,0.021621600722988132,0.021391169524982982,-0.9358234316899136,7.949999809265137,-0.5245282940781382,0.5595612218712522
2024-05-17,3.819999933242798,3.8299999237060547,3.630000114440918,3.640000104904175,3.640000104904175,1041100,0.0,0.0,False,-0.03703700199609339,-0.03774029159417544,-0.9382003393785167,7.949999809265137,-0.5421383405994521,0.560125228276732
2024-05-20,3.6500000953674316,3.759999990463257,3.5799999237060547,3.740000009536743,3.740000009536743,1034300,0.0,0.0,False,0.02747250048093086,0.02710190350789476,-0.9365025481723717,7.949999809265137,-0.5295597359413707,0.5608540888892446
2024-05-21,3.7200000286102295,3.884999990463257,3.700000047683716,3.8499999046325684,3.8499999046325684,1986700,0.0,0.0,False,0.029411736581639758,0.02898750955255911,-0.934634977845612,7.949999809265137,-0.5157232708174813,0.5616858617995052
2024-05-22,3.809999942779541,4.034999847412109,3.7960000038146973,3.859999895095825,3.859999895095825,1485800,0.0,0.0,False,0.002597400184666032,0.002594032770560682,-0.9344651987249976,7.949999809265137,-0.514465410351673,0.5456287838617456
2024-05-23,3.869999885559082,4.010000228881836,3.809999942779541,3.8499999046325684,3.8499999046325684,1332900,0.0,0.0,False,-0.00259067117487799,-0.002594032770560677,-0.934634977845612,7.949999809265137,-0.5157232708174813,0.540732644913642
2024-05-24,3.880000114440918,3.947999954223633,3.759999990463257,3.8499999046325684,3.8499999046325684,1047400,0.0,0.0,False,0.0,0.0,-0.934634977845612,7.949999809265137,-0.5157232708174813,0.5406945626751309
2024-05-28,3.880000114440918,4.340000152587891,3.880000114440918,4.079999923706055,4.079999923706055,2888200,0.0,0.0,False,0.0597402661742239,0.058023846187642655,-0.9307300540236249,7.949999809265137,-0.4867924501141351,0.5440010683838997
2024-05-29,4.010000228881836,4.159999847412109,3.9700000286102295,4.079999923706055,4.079999923706055,1596100,0.0,0.0,False,0.0,0.0,-0.9307300540236249,7.949999809265137,-0.4867924501141351,0.543810364295233
2024-05-30,4.139999866485596,4.170000076293945,4.010000228881836,4.039999961853027,4.039999961853027,895100,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.9314091705060829,7.949999809265137,-0.49182389197736753,0.5433614308138681
2024-05-31,4.039999961853027,4.199999809265137,3.9000000953674316,3.9200000762939453,3.9200000762939453,1082700,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.933446519953457,7.949999809265137,-0.5069182175670652,0.5440703460825856
2024-06-03,3.940000057220459,4.070000171661377,3.819999933242798,3.880000114440918,3.880000114440918,1249800,0.0,0.0,False,-0.010204071702683226,-0.01025649013484849,-0.934125636435915,7.949999809265137,-0.5119496594302977,0.543598790353958
2024-06-04,3.880000114440918,3.8949999809265137,3.759999990463257,3.7799999713897705,3.7799999713897705,1077000,0.0,0.0,False,-0.025773231984957512,-0.02611118106761108,-0.9358234316899136,7.949999809265137,-0.5245282940781382,0.5441318449557282
2024-06-05,3.7799999713897705,3.819999933242798,3.7200000286102295,3.75,3.75,1539400,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.9363327690517571,7.949999809265137,-0.5283018754755626,0.5441130007055537
2024-06-06,3.7799999713897705,3.880000114440918,3.7149999141693115,3.7799999713897705,3.7799999713897705,1203800,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.9358234316899136,7.949999809265137,-0.5245282940781382,0.544033160385569
2024-06-07,3.740000009536743,3.759999990463257,3.609999895095825,3.619999885559082,3.619999885559082,1083400,0.0,0.0,False,-0.04232806535494815,-0.04325000783848654,-0.9385399016675993,7.949999809265137,-0.5446540915208274,0.5422210638577909
2024-06-10,3.619999885559082,3.634999990463257,3.509999990463257,3.509999990463257,3.509999990463257,1682100,0.0,0.0,False,-0.030386712313068664,-0.03085795946341238,-0.9404074719943588,7.949999809265137,-0.5584905566447169,0.5426453471533135
2024-06-11,3.5,3.5390000343322754,3.3450000286102295,3.430000066757202,3.430000066757202,3473000,0.0,0.0,False,-0.022792001117782346,-0.02305575412016405,-0.9417657049592748,7.949999809265137,-0.568553440371182,0.5429828095857586
2024-06-12,3.490000009536743,3.569999933242798,3.380000114440918,3.4200000762939453,3.4200000762939453,2212300,0.0,0.0,False,-0.002915449057909525,-0.002919707257904846,-0.9419354840798894,7.949999809265137,-0.5698113008369902,0.541014038866164
2024-06-13,3.4200000762939453,3.4590001106262207,3.305000066757202,3.3299999237060547,3.3299999237060547,1960400,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.9434635002132734,7.949999809265137,-0.5811320750190225,0.5414042804609597
2024-06-14,3.319999933242798,3.380000114440918,3.2200000286102295,3.2300000190734863,3.2300000190734863,1224900,0.0,0.0,False,-0.03003000207918194,-0.030490137941588277,-0.9451612914194185,7.949999809265137,-0.5937106796771039,0.5420385098776068
2024-06-17,3.2200000286102295,3.2200000286102295,3.0299999713897705,3.059999942779541,3.059999942779541,2006200,0.0,0.0,False,-0.05263160225698982,-0.054067245874876435,-0.9480475405177187,7.949999809265137,-0.6150943375856013,0.5441235276618115
2024-06-18,3.0999999046325684,3.1500000953674316,2.984999895095825,3.0199999809265137,3.0199999809265137,2146800,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.9487266570001767,7.949999809265137,-0.6201257794488337,0.5439696369216973
2024-06-20,2.9600000381469727,3.0,2.859999895095825,2.940000057220459,2.940000057220459,3320800,0.0,0.0,False,-0.02649004112957354,-0.026847224257723082,-0.9500848899650928,7.949999809265137,-0.6301886631752989,0.5444398311192279
2024-06-21,2.950000047683716,2.9649999141693115,2.890000104904175,2.9000000953674316,2.9000000953674316,2549300,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.9507640064475508,7.949999809265137,-0.6352201050385314,0.5437003080955329
2024-06-24,2.9000000953674316,2.9700000286102295,2.7899999618530273,2.7899999618530273,2.7899999618530273,2953200,0.0,0.0,False,-0.037931079274832635,-0.03866918771722493,-0.9526315808221638,7.949999809265137,-0.64905660015218,0.5447943328849791
2024-06-25,2.819999933242798,2.819999933242798,2.7100000381469727,2.7300000190734863,2.7300000190734863,3083500,0.0,0.0,False,-0.021505356128998288,-0.021739965977030734,-0.9536502555458509,7.949999809265137,-0.6566037629470288,0.5447858529132303
2024-06-26,2.75,2.865000009536743,2.740000009536743,2.7899999618530273,2.7899999618530273,2201100,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.9526315808221638,7.949999809265137,-0.64905660015218,0.5429153084623616
2024-06-27,2.75,2.890000104904175,2.7309999465942383,2.880000114440918,2.880000114440918,1939600,0.0,0.0,False,0.03225811964818637,0.03174875172375942,-0.9511035646887798,7.949999809265137,-0.6377358259701478,0.5383687129575873
2024-06-28,2.869999885559082,3.0199999809265137,2.869999885559082,2.9600000381469727,2.9600000381469727,1806700,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9497453317238638,7.949999809265137,-0.6276729422436826,0.5374607551395421
2024-07-01,2.9700000286102295,2.9800000190734863,2.7699999809265137,2.7799999713897705,2.7799999713897705,1885900,0.0,0.0,False,-0.060810832580220575,-0.06273836381236347,-0.9528013599427784,7.949999809265137,-0.6503144606179881,0.5406001557299723
2024-07-02,2.799999952316284,2.799999952316284,2.700000047683716,2.7699999809265137,2.7699999809265137,2136800,0.0,0.0,False,-0.003597118908694741,-0.003603604097584269,-0.9529711390633929,7.949999809265137,-0.6515723210837963,0.540379536476449
2024-07-03,2.799999952316284,2.825000047683716,2.690000057220459,2.7100000381469727,2.7100000381469727,1116700,0.0,0.0,False,-0.02166062931143853,-0.02189866434552886,-0.9539898137870799,7.949999809265137,-0.6591194838786452,0.5402172698817896
2024-07-05,2.7200000286102295,2.740000009536743,2.6600000858306885,2.690000057220459,2.690000057220459,1455300,0.0,0.0,False,-0.00738006665866664,-0.00740743408268955,-0.9543293720283089,7.949999809265137,-0.6616352048102614,0.54018071617812
2024-07-08,2.700000047683716,2.7799999713897705,2.690000057220459,2.75,2.75,1552500,0.0,0.0,False,0.022304810967750832,0.022059696793186413,-0.9533106973046219,7.949999809265137,-0.6540880420154126,0.5403901807068835
2024-07-09,2.799999952316284,2.869999885559082,2.6500000953674316,2.819999933242798,2.819999933242798,4645500,0.0,0.0,False,0.02545452117919922,0.025135949598775294,-0.9521222434603204,7.949999809265137,-0.6452830187547556,0.5405610411161602
2024-07-10,2.9000000953674316,2.9600000381469727,2.7300000190734863,2.799999952316284,2.799999952316284,1557100,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.9524618017015494,7.949999809265137,-0.6477987396863719,0.5386226148397971
2024-07-11,2.9100000858306885,3.140000104904175,2.880000114440918,3.130000114440918,3.130000114440918,2028600,0.0,0.0,False,0.11785720276589395,0.11141364096339516,-0.9468590826255636,7.949999809265137,-0.6062892843351853,0.5519900888030358
2024-07-12,3.1600000858306885,3.25,3.069999933242798,3.119999885559082,3.119999885559082,1720200,0.0,0.0,False,-0.003194961187284906,-0.003200075973045901,-0.9470288657940317,7.949999809265137,-0.6075471747907524,0.5384651777780486
2024-07-15,3.180000066757202,3.244999885559082,3.059999942779541,3.200000047683716,3.200000047683716,871100,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.9456706287812621,7.949999809265137,-0.5974842610745283,0.5390284037888363
2024-07-16,3.240000009536743,3.490000009536743,3.2100000381469727,3.490000009536743,3.490000009536743,1716100,0.0,0.0,False,0.09062498672865349,0.08675091424008499,-0.9407470302355878,7.949999809265137,-0.5610062775763333,0.5460740398145894
2024-07-17,3.4000000953674316,3.5999999046325684,3.3610000610351562,3.369999885559082,3.369999885559082,1209500,0.0,0.0,False,-0.03438398958445554,-0.03498902854138654,-0.9427843837308154,7.949999809265137,-0.57610063315579,0.5440321831338503
2024-07-18,3.390000104904175,3.4000000953674316,3.0399999618530273,3.059999942779541,3.059999942779541,1336100,0.0,0.0,False,-0.09198811670823315,-0.09649781314074764,-0.9480475405177187,7.949999809265137,-0.6150943375856013,0.5513086169496877
2024-07-19,3.0399999618530273,3.069999933242798,2.9600000381469727,2.9700000286102295,2.9700000286102295,995700,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.9495755526032492,7.849999904632568,-0.6216560427144049,0.5492058714470031
2024-07-22,3.0,3.0199999809265137,2.930000066757202,3.009999990463257,3.009999990463257,885300,0.0,0.0,False,0.013468000494176735,0.013378113144749086,-0.9488964361207912,7.849999904632568,-0.6165605061107138,0.5488558486536483
2024-07-23,3.0,3.125,2.9749999046325684,3.0999999046325684,3.0999999046325684,1107600,0.0,0.0,False,0.029900303805469486,0.029462005134981355,-0.9473684240352607,7.820000171661377,-0.6035805835572039,0.5494880502880447
2024-07-24,3.0899999141693115,3.1500000953674316,2.990999937057495,3.009999990463257,3.009999990463257,1072900,0.0,0.0,False,-0.029032231270335718,-0.029462005134981276,-0.9488964361207912,7.820000171661377,-0.6150895237354227,0.5496449829364848
2024-07-25,3.009999990463257,3.200000047683716,2.9600000381469727,3.0999999046325684,3.0999999046325684,1483800,0.0,0.0,False,0.029900303805469486,0.029462005134981355,-0.9473684240352607,7.760000228881836,-0.6005154879899717,0.5500535287709164
2024-07-26,3.2100000381469727,3.2799999713897705,3.1449999809265137,3.259999990463257,3.259999990463257,693600,0.0,0.0,False,0.051612932500929354,0.05032511172582238,-0.9446519540575751,7.730000019073486,-0.5782664964528682,0.5527432514814373
2024-07-29,3.240000009536743,3.259999990463257,3.125,3.2300000190734863,3.2300000190734863,760100,0.0,0.0,False,-0.009202445238506662,-0.009245049313565606,-0.9451612914194185,7.730000019073486,-0.5821474759245042,0.5520609799805761
2024-07-30,3.2100000381469727,3.2799999713897705,3.174999952316284,3.2300000190734863,3.2300000190734863,553800,0.0,0.0,False,0.0,0.0,-0.9451612914194185,7.730000019073486,-0.5821474759245042,0.5514813574037662
2024-07-31,3.369999885559082,3.434999942779541,3.180000066757202,3.259999990463257,3.259999990463257,2268300,0.0,0.0,False,0.00928791678409202,0.00924504931356555,-0.9446519540575751,7.269999980926514,-0.5515818433265263,0.5515562619285752
2024-08-01,3.319999933242798,3.3299999237060547,3.009999990463257,3.049999952316284,3.049999952316284,986200,0.0,0.0,False,-0.06441718980408062,-0.06658561746791998,-0.9482173196383332,6.96999979019165,-0.5624103236547702,0.5520844125648771
2024-08-02,2.869999885559082,3.0,2.859999895095825,2.9200000762939453,2.9200000762939453,1359100,0.0,0.0,False,-0.04262291083762548,-0.043557932577061476,-0.9504244482063218,6.96999979019165,-0.5810616694130983,0.5518770190154608
2024-08-05,2.690000057220459,2.809999942779541,2.6500000953674316,2.759999990463257,2.759999990463257,2188300,0.0,0.0,False,-0.05479454851034116,-0.056352966134536595,-0.9531409181840074,6.039999961853027,-0.5430463563088319,0.5542694401068669
2024-08-06,2.8499999046325684,2.884999990463257,2.7300000190734863,2.8499999046325684,2.8499999046325684,1454200,0.0,0.0,False,0.03260866466677248,0.032088284544585004,-0.9516129060984768,6.019999980926514,-0.5265780874314991,0.5397390199526013
2024-08-07,2.75,2.75,2.559999942779541,2.630000114440918,2.630000114440918,3002200,0.0,0.0,False,-0.07719291142222462,-0.08033507111497265,-0.955348046751996,6.019999980926514,-0.5631229031937397,0.5441308657236765
2024-08-08,2.680000066757202,2.9000000953674316,2.6600000858306885,2.7699999809265137,2.7699999809265137,1417000,0.0,0.0,False,0.053231886081250845,0.05186342361018269,-0.9529711390633929,6.019999980926514,-0.5398671113450412,0.5469080071398132
2024-08-09,2.759999990463257,2.7850000858306885,2.5899999141693115,2.680000066757202,2.680000066757202,1627800,0.0,0.0,False,-0.03249094396715779,-0.03303049388134318,-0.9544991511489235,5.96999979019165,-0.5510887502608827,0.5471787167998423
2024-08-12,2.690000057220459,2.7799999713897705,2.4000000953674316,2.634999990463257,2.634999990463257,953100,0.0,0.0,False,-0.016791072825753872,-0.016933641058100555,-0.9552631592156156,5.96999979019165,-0.5586264517475523,0.546972028199374
2024-08-13,2.680000066757202,2.700000047683716,2.630000114440918,2.6700000762939453,2.6700000762939453,555500,0.0,0.0,False,0.013282765069208002,0.013195322612600941,-0.9546689302695379,5.96999979019165,-0.5527637905983525,0.5469076793026323
2024-08-14,2.7200000286102295,2.7200000286102295,2.569999933242798,2.619999885559082,2.619999885559082,1180300,0.0,0.0,False,-0.018726662661472826,-0.018904226893404312,-0.955517829920464,5.96999979019165,-0.5611390322218128,0.546478063787962
2024-08-15,2.6600000858306885,2.7300000190734863,2.609999895095825,2.619999885559082,2.619999885559082,1323200,0.0,0.0,False,0.0,0.0,-0.955517829920464,5.96999979019165,-0.5611390322218128,0.5463889426359984
2024-08-16,2.6700000762939453,2.6700000762939453,2.5799999237060547,2.609999895095825,2.609999895095825,1753200,0.0,0.0,False,-0.0038167904198678215,-0.003824092951833983,-0.9556876090410785,5.96999979019165,-0.5628140725592825,0.5463894252996659
2024-08-19,2.630000114440918,2.799999952316284,2.630000114440918,2.7100000381469727,2.7100000381469727,2466700,0.0,0.0,False,0.03831423259404998,0.03759846782655231,-0.9539898137870799,5.96999979019165,-0.5460636292484735,0.5478970945507303
2024-08-20,2.640000104904175,2.6500000953674316,2.559999942779541,2.5999999046325684,2.5999999046325684,2679600,0.0,0.0,False,-0.04059045460000055,-0.04143724062032888,-0.9558573881616931,5.96999979019165,-0.5644891128967523,0.5492393726615639
2024-08-21,2.640000104904175,2.6679999828338623,2.5799999237060547,2.640000104904175,2.640000104904175,1207100,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.9551782676313815,5.96999979019165,-0.5577889116107615,0.5492057066238517
2024-08-22,2.640000104904175,2.6600000858306885,2.4800000190734863,2.509999990463257,2.509999990463257,2456600,0.0,0.0,False,-0.04924246563453705,-0.05049620755046064,-0.9573854002472236,5.96999979019165,-0.5795644759339799,0.5510754008574018
2024-08-23,2.5299999713897705,2.6449999809265137,2.5250000953674316,2.609999895095825,2.609999895095825,1801600,0.0,0.0,False,0.03984059960658093,0.03906743179723765,-0.9556876090410785,5.96999979019165,-0.5628140725592825,0.5525401101607645
2024-08-26,2.630000114440918,2.700000047683716,2.5899999141693115,2.690000057220459,2.690000057220459,1177900,0.0,0.0,False,0.030651404344863575,0.03019103374386274,-0.9543293720283089,5.96999979019165,-0.5494137099234129,0.5534611206169118
2024-08-27,2.690000057220459,2.7079999446868896,2.569999933242798,2.609999895095825,2.609999895095825,1266600,0.0,0.0,False,-0.02973983658844115,-0.030191033743862793,-0.9556876090410785,5.96999979019165,-0.5628140725592825,0.5541287579138505
2024-08-28,2.609999895095825,2.6700000762939453,2.5399999618530273,2.559999942779541,2.559999942779541,1901800,0.0,0.0,False,-0.0191570706229659,-0.019342945001701795,-0.9565365046441511,5.96999979019165,-0.5711892742466311,0.5543831358835162
2024-08-29,2.549999952316284,2.6600000858306885,2.5299999713897705,2.5299999713897705,2.5299999713897705,2399200,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.9570458420059945,5.96999979019165,-0.5762143952590404,0.5535555271248611
2024-08-30,2.609999895095825,2.609999895095825,2.5450000762939453,2.559999942779541,2.559999942779541,5486300,0.0,0.0,False,0.011857696335581869,0.011787944708691447,-0.9565365046441511,5.96999979019165,-0.5711892742466311,0.5530670243154503
2024-09-03,2.559999942779541,2.640000104904175,2.4600000381469727,2.5,2.5,3684300,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.9575551793678381,5.96999979019165,-0.5812395162714497,0.5504257725291452
2024-09-04,2.4700000286102295,2.549999952316284,2.4600000381469727,2.5199999809265137,2.5199999809265137,1312100,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.9572156211266091,5.96999979019165,-0.5778894355965101,0.5498005240782473
2024-09-05,2.5199999809265137,2.569999933242798,2.4200000762939453,2.430000066757202,2.430000066757202,2405700,0.0,0.0,False,-0.03571425192480426,-0.036367609129931734,-0.9587436332121396,5.96999979019165,-0.5929647986337376,0.5507810587945832
2024-09-06,2.440000057220459,2.4649999141693115,2.359999895095825,2.390000104904175,2.390000104904175,1834900,0.0,0.0,False,-0.016460889199236384,-0.016597874988177847,-0.9594227496945976,5.96999979019165,-0.5996649599836166,0.5509352584191493
2024-09-09,2.4100000858306885,2.5299999713897705,2.365000009536743,2.4000000953674316,2.4000000953674316,2215700,0.0,0.0,False,0.0041840962444885665,0.004175367253950492,-0.9592529705739832,5.96999979019165,-0.5979899196461469,0.550851941608434
2024-09-10,2.4000000953674316,2.5950000286102295,2.3350000381469727,2.5799999237060547,2.5799999237060547,3265300,0.0,0.0,False,0.0749999254941971,0.07232059227190009,-0.956196946402922,5.96999979019165,-0.5678391935716918,0.5557624499377908
2024-09-11,2.559999942779541,2.7300000190734863,2.5,2.690000057220459,2.690000057220459,3097400,0.0,0.0,False,0.04263571192529114,0.041751845523064685,-0.9543293720283089,5.96999979019165,-0.5494137099234129,0.5575325881912051
2024-09-12,2.7200000286102295,2.740000009536743,2.5999999046325684,2.680000066757202,2.680000066757202,1410200,0.0,0.0,False,-0.0037174684946251757,-0.003724395453124868,-0.9544991511489234,5.96999979019165,-0.5510887502608827,0.556163915938084
2024-09-13,2.7300000190734863,2.7850000858306885,2.640000104904175,2.75,2.75,2406100,0.0,0.0,False,0.02611937742505277,0.025784092246311185,-0.9533106973046218,5.96999979019165,-0.5393634678985946,0.5563829630306156
2024-09-16,2.75,2.7699999809265137,2.5910000801086426,2.680000066757202,2.680000066757202,2441800,0.0,0.0,False,-0.02545452117919922,-0.02578409224631114,-0.9544991511489234,5.96999979019165,-0.5510887502608827,0.5567216004167018
2024-09-17,2.680000066757202,2.869999885559082,2.6600000858306885,2.7300000190734863,2.7300000190734863,2194600,0.0,0.0,False,0.018656698160751883,0.01848479675132452,-0.9536502555458508,5.96999979019165,-0.5427135485735339,0.5560082329610989
2024-09-18,2.7200000286102295,2.924999952316284,2.7100000381469727,2.75,2.75,1886800,0.0,0.0,False,0.007326000288198298,0.007299295494986573,-0.9533106973046218,5.96999979019165,-0.5393634678985946,0.5548239224573298
2024-09-19,2.809999942779541,2.8550000190734863,2.7249999046325684,2.740000009536743,2.740000009536743,1473600,0.0,0.0,False,-0.0036363601684570312,-0.003642987797937876,-0.9534804764252364,5.96999979019165,-0.5410385082360643,0.5547704027445657
2024-09-20,2.7300000190734863,2.7300000190734863,2.5,2.5899999141693115,2.5899999141693115,3247700,0.0,0.0,False,-0.05474456016253537,-0.05630008130835821,-0.9560271672823075,5.96999979019165,-0.5661641532342221,0.5572835836695698
2024-09-23,2.619999885559082,2.625,2.4800000190734863,2.4800000190734863,2.4800000190734863,1591100,0.0,0.0,False,-0.042471003374957794,-0.0433992747043712,-0.9578947376090671,5.96999979019165,-0.584589596946389,0.5578656758004226
2024-09-24,2.4800000190734863,2.559999942779541,2.4600000381469727,2.5199999809265137,2.5199999809265137,1680600,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.9572156211266091,5.96999979019165,-0.5778894355965101,0.5577891195495512
2024-09-25,2.509999990463257,2.5350000858306885,2.430000066757202,2.440000057220459,2.440000057220459,1446300,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9585738540915251,5.96999979019165,-0.591289758296268,0.5568441585356442
2024-09-26,2.4600000381469727,2.559999942779541,2.4600000381469727,2.559999942779541,2.559999942779541,1243700,0.0,0.0,False,0.0491802798135097,0.04800917338361099,-0.956536504644151,5.96999979019165,-0.5711892742466311,0.5590468823903972
2024-09-27,2.5999999046325684,2.6389999389648438,2.559999942779541,2.609999895095825,2.609999895095825,1559700,0.0,0.0,False,0.01953123181010552,0.01934294500170171,-0.9556876090410785,5.96999979019165,-0.5628140725592825,0.559440112686275
2024-09-30,2.5899999141693115,2.694999933242798,2.5850000381469727,2.5999999046325684,2.5999999046325684,1380200,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,-0.955857388161693,5.96999979019165,-0.5644891128967523,0.5593729598313478
2024-10-01,2.5799999237060547,2.630000114440918,2.5299999713897705,2.569999933242798,2.569999933242798,2288600,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.9563667255235365,5.96999979019165,-0.5695142339091614,0.559347725819596
2024-10-02,2.549999952316284,2.5799999237060547,2.450000047683716,2.4800000190734863,2.4800000190734863,1631200,0.0,0.0,False,-0.03501942276541248,-0.035647305063750315,-0.9578947376090671,5.96999979019165,-0.584589596946389,0.5596030031291754
2024-10-03,2.4800000190734863,2.5,2.440999984741211,2.4800000190734863,2.4800000190734863,1235200,0.0,0.0,False,0.0,0.0,-0.9578947376090671,5.96999979019165,-0.584589596946389,0.5593681493648618
2024-10-04,2.509999990463257,2.549999952316284,2.444999933242798,2.5,2.5,1078700,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.9575551793678381,5.96999979019165,-0.5812395162714497,0.5592996806445228
2024-10-07,2.490000009536743,2.634999990463257,2.490000009536743,2.630000114440918,2.630000114440918,1676700,0.0,0.0,False,0.05200004577636719,0.05069315782917419,-0.9553480467519959,5.96999979019165,-0.5594639519482313,0.5618663771592481
2024-10-08,2.609999895095825,2.61899995803833,2.5299999713897705,2.569999933242798,2.569999933242798,1303800,0.0,0.0,False,-0.022813756116841444,-0.02307801677176623,-0.9563667255235365,5.96999979019165,-0.5695142339091614,0.5622709064647107
2024-10-09,2.559999942779541,2.6089999675750732,2.4709999561309814,2.490000009536743,2.490000009536743,1111200,0.0,0.0,False,-0.031128375791477758,-0.03162315862492943,-0.9577249584884525,5.96999979019165,-0.5829145566089193,0.5630422348949885
2024-10-10,2.490000009536743,2.5290000438690186,2.4100000858306885,2.5,2.5,1651100,0.0,0.0,False,0.004016060411629274,0.004008017567521568,-0.9575551793678381,5.96999979019165,-0.5812395162714497,0.5623234642260393
2024-10-11,2.5,2.619999885559082,2.5,2.5899999141693115,2.5899999141693115,1732200,0.0,0.0,False,0.035999965667724565,0.03536711069802877,-0.9560271672823075,5.96999979019165,-0.5661641532342221,0.5629260138166187
2024-10-14,2.5999999046325684,2.5999999046325684,2.430000066757202,2.5199999809265137,2.5199999809265137,2044000,0.0,0.0,False,-0.027027002147700374,-0.02739894861769571,-0.9572156211266091,5.96999979019165,-0.5778894355965101,0.5559133848947468
2024-10-15,2.5299999713897705,2.609999895095825,2.509999990463257,2.559999942779541,2.559999942779541,1826000,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.956536504644151,5.96999979019165,-0.5711892742466311,0.5515253042054676
2024-10-16,2.559999942779541,2.619999885559082,2.5399999618530273,2.619999885559082,2.619999885559082,1159100,0.0,0.0,False,0.023437478172126713,0.023167037953535825,-0.955517829920464,5.96999979019165,-0.5611390322218128,0.552052113180127
2024-10-17,2.619999885559082,2.690000057220459,2.5899999141693115,2.680000066757202,2.680000066757202,2333300,0.0,0.0,False,0.022900833518668895,0.02264254533890393,-0.9544991511489234,5.96999979019165,-0.5510887502608827,0.5518014821998992
2024-10-18,2.690000057220459,2.8889999389648438,2.690000057220459,2.869999885559082,2.869999885559082,3156800,0.0,0.0,False,0.07089545301085742,0.06849517046447588,-0.9512733478572477,5.96999979019165,-0.5192629838489577,0.5564170239933341
2024-10-21,2.9000000953674316,2.9200000762939453,2.7100000381469727,2.7699999809265137,2.7699999809265137,2065600,0.0,0.0,False,-0.034843173735210176,-0.03546467658313269,-0.9529711390633928,5.96999979019165,-0.5360133872236551,0.5572989516269209
2024-10-22,2.7799999713897705,2.8399999141693115,2.74399995803833,2.8399999141693115,2.8399999141693115,1213300,0.0,0.0,False,0.025270734196678246,0.024956708637528798,-0.9517826852190913,5.96999979019165,-0.524288104861367,0.5578655983164447
2024-10-23,2.809999942779541,2.8289999961853027,2.7249999046325684,2.7799999713897705,2.7799999713897705,1115000,0.0,0.0,False,-0.021126741053825282,-0.02135310453994464,-0.9528013599427784,5.96999979019165,-0.5343383468861853,0.5581282607238761
2024-10-24,2.799999952316284,2.8399999141693115,2.640000104904175,2.700000047683716,2.700000047683716,3254900,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.9541595929076944,5.96999979019165,-0.5477386695859432,0.5571171916445652
2024-10-25,2.700000047683716,2.859999895095825,2.700000047683716,2.7200000286102295,2.7200000286102295,2301600,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.9538200346664654,5.96999979019165,-0.5443885889110037,0.550407545679098
2024-10-28,2.75,2.9049999713897705,2.740000009536743,2.890000104904175,2.890000104904175,2850900,0.0,0.0,False,0.06250002739184013,0.060624647596989927,-0.9509337855681652,5.96999979019165,-0.5159128632379065,0.5536771553659706
2024-10-29,2.859999895095825,2.890000104904175,2.7699999809265137,2.8299999237060547,2.8299999237060547,1154000,0.0,0.0,False,-0.02076130761943673,-0.020979853727207898,-0.9519524643397058,5.96999979019165,-0.5259631451988367,0.5513120961069834
2024-10-30,2.8299999237060547,2.890000104904175,2.7799999713897705,2.7799999713897705,2.7799999713897705,1230500,0.0,0.0,False,-0.01766782814990553,-0.017825767285058483,-0.9528013599427784,5.96999979019165,-0.5343383468861853,0.5505164387806132
2024-10-31,2.759999990463257,2.7799999713897705,2.700000047683716,2.7300000190734863,2.7300000190734863,955200,0.0,0.0,False,-0.017985594543473482,-0.01814930122760286,-0.9536502555458508,5.96999979019165,-0.5427135485735339,0.5504760917890329
2024-11-01,2.740000009536743,2.799999952316284,2.7149999141693115,2.7300000190734863,2.7300000190734863,1245000,0.0,0.0,False,0.0,0.0,-0.9536502555458508,5.96999979019165,-0.5427135485735339,0.5504661193526406
2024-11-04,2.755000114440918,2.9000000953674316,2.7200000286102295,2.890000104904175,2.890000104904175,3645400,0.0,0.0,False,0.058608089638398475,0.05695492223986917,-0.9509337855681652,5.96999979019165,-0.5159128632379065,0.5483993319175003
2024-11-05,2.5,2.7899999618530273,2.5,2.7200000286102295,2.7200000286102295,3836600,0.0,0.0,False,-0.058823553675816265,-0.060624647596989954,-0.9538200346664654,5.96999979019165,-0.5443885889110037,0.5478724895591459
2024-11-06,2.740000009536743,2.805000066757202,2.640000104904175,2.759999990463257,2.759999990463257,1684500,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9531409181840074,5.96999979019165,-0.5376884275611249,0.5461346392420282
2024-11-07,2.799999952316284,2.8399999141693115,2.630000114440918,2.7200000286102295,2.7200000286102295,2348400,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.9538200346664654,5.96999979019165,-0.5443885889110037,0.5460750315080125
2024-11-08,2.7100000381469727,2.744999885559082,2.619999885559082,2.700000047683716,2.700000047683716,2167500,0.0,0.0,False,-0.007352934086817808,-0.007380100155453859,-0.9541595929076944,5.96999979019165,-0.5477386695859432,0.543919121275123
2024-11-11,2.7200000286102295,3.180000066757202,2.7200000286102295,3.1500000953674316,3.1500000953674316,7642900,0.0,0.0,False,0.16666668138386265,0.15415069244199764,-0.9465195243843345,5.96999979019165,-0.47236177452758177,0.5682543017024967
2024-11-12,3.0899999141693115,3.0899999141693115,2.930000066757202,2.9600000381469727,2.9600000381469727,3999700,0.0,0.0,False,-0.06031747665655118,-0.0622132018894567,-0.9497453317238637,5.96999979019165,-0.5041875808756184,0.5714088062117921
2024-11-13,3.0,3.0899999141693115,2.9000000953674316,2.9200000762939453,2.9200000762939453,2667300,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.9504244482063218,5.96999979019165,-0.5108877422254974,0.5713768578201339
2024-11-14,2.9600000381469727,2.9700000286102295,2.759999990463257,2.759999990463257,2.759999990463257,2755500,0.0,0.0,False,-0.05479454851034116,-0.056352966134536595,-0.9531409181840074,5.96999979019165,-0.5376884275611249,0.5669845002498816
2024-11-15,2.75,2.759999990463257,2.569999933242798,2.6500000953674316,2.6500000953674316,3269200,0.0,0.0,False,-0.03985503459272188,-0.040671000287876645,-0.9550084885107669,5.96999979019165,-0.5561138712732918,0.5662992999496989
2024-11-18,2.6600000858306885,2.7100000381469727,2.5899999141693115,2.6500000953674316,2.6500000953674316,2500200,0.0,0.0,False,0.0,0.0,-0.9550084885107669,5.96999979019165,-0.5561138712732918,0.5654107484872772
2024-11-19,2.630000114440918,2.7200000286102295,2.609999895095825,2.7100000381469727,2.7100000381469727,1818600,0.0,0.0,False,0.022641487026521023,0.02238897298214292,-0.9539898137870799,5.96999979019165,-0.5460636292484735,0.5654960867871758
2024-11-20,2.690000057220459,2.7200000286102295,2.619999885559082,2.6700000762939453,2.6700000762939453,1719700,0.0,0.0,False,-0.014760133317333168,-0.01487014798131398,-0.9546689302695379,5.96999979019165,-0.5527637905983525,0.564825762260276
2024-11-21,2.6600000858306885,2.7699999809265137,2.609999895095825,2.7200000286102295,2.7200000286102295,1428400,0.0,0.0,False,0.018726573366127264,0.018553389839703432,-0.9538200346664654,5.96999979019165,-0.5443885889110037,0.5624782227018288
2024-11-22,2.740000009536743,2.8299999237060547,2.7100000381469727,2.759999990463257,2.759999990463257,1806900,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9531409181840074,5.96999979019165,-0.5376884275611249,0.5622739928241235
2024-11-25,2.799999952316284,3.0199999809265137,2.799999952316284,2.950000047683716,2.950000047683716,2518200,0.0,0.0,False,0.06884060068006304,0.06657451024198284,-0.9499151108444782,5.96999979019165,-0.5058626212130881,0.5666258949672861
2024-11-26,2.9000000953674316,2.934999942779541,2.799999952316284,2.8299999237060547,2.8299999237060547,1757700,0.0,0.0,False,-0.04067800747050254,-0.04152850181954514,-0.9519524643397058,5.96999979019165,-0.5259631451988367,0.5675153238995178
2024-11-27,2.880000114440918,3.066999912261963,2.869999885559082,3.0,3.0,4282500,0.0,0.0,False,0.060070699956528584,0.05833560397195504,-0.9490662152414057,5.96999979019165,-0.4974874195257395,0.5690149360107579
2024-11-29,3.009999990463257,3.049999952316284,2.950000047683716,3.009999990463257,3.009999990463257,2442000,0.0,0.0,False,0.0033333301544189453,0.0033277869243214537,-0.9488964361207911,5.96999979019165,-0.4958123791882698,0.5689109949889474
2024-12-02,3.009999990463257,3.0899999141693115,2.930000066757202,3.0299999713897705,3.0299999713897705,2849700,0.0,0.0,False,0.006644511956771071,0.006622534486526702,-0.9485568778795621,5.96999979019165,-0.49246229851333034,0.5688042408148012
2024-12-03,3.0250000953674316,3.0450000762939453,2.890000104904175,2.9100000858306885,2.9100000858306885,1896000,0.0,0.0,False,-0.03960392300071269,-0.04040949940047514,-0.9505942273269362,5.96999979019165,-0.5125627825629671,0.5694721330940535
2024-12-04,2.930000066757202,2.9600000381469727,2.859999895095825,2.9000000953674316,2.9000000953674316,1677100,0.0,0.0,False,-0.0034364227382496226,-0.0034423408007336364,-0.9507640064475508,5.96999979019165,-0.5142378229004367,0.5681995504718161
2024-12-05,2.8499999046325684,2.9110000133514404,2.7799999713897705,2.8499999046325684,2.8499999046325684,2484200,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,-0.9516129060984768,5.96999979019165,-0.5226130645238973,0.567685220999795
2024-12-06,2.9000000953674316,3.0450000762939453,2.8499999046325684,3.0,3.0,2372900,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.9490662152414057,5.96999979019165,-0.4974874195257395,0.5647229451307041
2024-12-09,3.0299999713897705,3.0850000381469727,2.950000047683716,2.950000047683716,2.950000047683716,2723800,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.9499151108444782,5.96999979019165,-0.5058626212130881,0.564932042230766
2024-12-10,2.9800000190734863,3.059999942779541,2.9010000228881836,3.0199999809265137,3.0199999809265137,2307900,0.0,0.0,False,0.023728790546210465,0.023451638555354485,-0.9487266570001767,5.96999979019165,-0.4941373388508,0.5654386237559682
2024-12-11,3.049999952316284,3.049999952316284,2.859999895095825,2.9100000858306885,2.9100000858306885,2215800,0.0,0.0,False,-0.036423806553163685,-0.03710371439257169,-0.9505942273269362,5.96999979019165,-0.5125627825629671,0.5663297102134676
2024-12-12,2.880000114440918,2.9600000381469727,2.7899999618530273,2.950000047683716,2.950000047683716,3719200,0.0,0.0,False,0.013745690952998268,0.01365207583721704,-0.9499151108444782,5.96999979019165,-0.5058626212130881,0.5665302592128363
2024-12-13,3.0299999713897705,3.049999952316284,2.759999990463257,2.809999942779541,2.809999942779541,3228700,0.0,0.0,False,-0.04745766191227696,-0.048620723533198226,-0.9522920225809348,5.96999979019165,-0.5293132258737762,0.5656350992968937
2024-12-16,2.8299999237060547,3.0,2.7899999618530273,2.859999895095825,2.859999895095825,2927100,0.0,0.0,False,0.01779357769908918,0.01763712516947753,-0.9514431269778623,5.96999979019165,-0.5209380241864275,0.558886312177826
2024-12-17,2.9000000953674316,2.930000066757202,2.7699999809265137,2.7899999618530273,2.7899999618530273,2140100,0.0,0.0,False,-0.024475502031601426,-0.024780005991454995,-0.9526315808221638,5.96999979019165,-0.5326633065487156,0.5592944089574462
2024-12-18,2.8350000381469727,2.8399999141693115,2.6600000858306885,2.690000057220459,2.690000057220459,4488900,0.0,0.0,False,-0.035842260214997146,-0.03650036727523049,-0.9543293720283089,5.96999979019165,-0.5494137099234129,0.5600210933126221
2024-12-19,2.7100000381469727,2.75,2.619999885559082,2.7100000381469727,2.7100000381469727,2359400,0.0,0.0,False,0.007434936989250351,0.007407434082689608,-0.9539898137870799,5.96999979019165,-0.5460636292484735,0.5557110128937259
2024-12-20,2.700000047683716,2.880000114440918,2.681999921798706,2.8499999046325684,2.8499999046325684,2082900,0.0,0.0,False,0.051660466610666145,0.05037031185031876,-0.9516129060984768,5.96999979019165,-0.5226130645238973,0.5567403912373212
2024-12-23,2.819999933242798,2.950000047683716,2.815000057220459,2.9200000762939453,2.9200000762939453,2085500,0.0,0.0,False,0.02456146456271613,0.024264681589951695,-0.9504244482063217,5.96999979019165,-0.5108877422254974,0.555130903482043
2024-12-24,2.930000066757202,2.9600000381469727,2.8499999046325684,2.950000047683716,2.950000047683716,1649100,0.0,0.0,False,0.010273962536277104,0.010221544107446212,-0.9499151108444782,5.96999979019165,-0.5058626212130881,0.5552638699066301
2024-12-26,2.9000000953674316,3.069999933242798,2.890000104904175,3.0299999713897705,3.0299999713897705,2986200,0.0,0.0,False,0.027118617767097675,0.026757423563257946,-0.9485568778795621,5.96999979019165,-0.49246229851333034,0.5557963679131328
2024-12-27,3.009999990463257,3.059999942779541,2.869999885559082,2.990000009536743,2.990000009536743,3384100,0.0,0.0,False,-0.013201307666904194,-0.013289219486816477,-0.9492359943620201,5.96999979019165,-0.4991624598632093,0.555863398583598
2024-12-30,2.950000047683716,2.9600000381469727,2.7899999618530273,2.819999933242798,2.819999933242798,3283400,0.0,0.0,False,-0.05685621262599405,-0.058536529314886045,-0.9521222434603203,5.96999979019165,-0.5276381855363064,0.558013057439322
2024-12-31,2.809999942779541,2.944999933242798,2.809999942779541,2.930000066757202,2.930000066757202,1862600,0.0,0.0,False,0.03900714046752185,0.038265584535748416,-0.9502546690857072,5.96999979019165,-0.5092127018880276,0.5584426015674846
2025-01-02,2.9600000381469727,3.1500000953674316,2.930000066757202,3.0299999713897705,3.0299999713897705,2638100,0.0,0.0,False,0.0341296595065419,0.03356016426595405,-0.9485568778795621,5.96999979019165,-0.49246229851333034,0.5595860989282293
2025-01-03,3.049999952316284,3.1700000762939453,3.0250000953674316,3.130000114440918,3.130000114440918,2582100,0.0,0.0,False,0.03300334785326098,0.032470431035696995,-0.9468590826255635,5.96999979019165,-0.47571185520252124,0.5606635395858712
2025-01-06,3.200000047683716,3.430000066757202,3.140000104904175,3.309999942779541,3.309999942779541,4585200,0.0,0.0,False,0.05750793027391787,0.055915130987168944,-0.9438030584545024,5.96999979019165,-0.4455611291280661,0.5620831882789805
2025-01-07,3.4100000858306885,3.4649999141693115,3.259999990463257,3.2799999713897705,3.2799999713897705,4019500,0.0,0.0,False,-0.009063435621868399,-0.009104758428402254,-0.944312395816346,5.96999979019165,-0.45058625014047526,0.5619267814991026
2025-01-08,3.259999990463257,3.2699999809265137,2.9600000381469727,3.0299999713897705,3.0299999713897705,3607900,0.0,0.0,False,-0.07621951285995665,-0.07928080359446364,-0.9485568778795621,5.710000038146973,-0.46935202256617226,0.5663287845657695
2025-01-10,2.9800000190734863,2.990000009536743,2.869999885559082,2.9200000762939453,2.9200000762939453,3363200,0.0,0.0,False,-0.03630359608398659,-0.03697896767070425,-0.9504244482063217,5.630000114440918,-0.48134990818132284,0.5658418470990335
2025-01-13,2.9800000190734863,3.009999990463257,2.809999942779541,3.0,3.0,4142700,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.9490662152414057,5.590000152587891,-0.4633273849534423,0.5664763710138102
2025-01-14,3.0399999618530273,3.065000057220459,2.755000114440918,2.7699999809265137,2.7699999809265137,5688500,0.0,0.0,False,-0.07666667302449548,-0.07976497535459776,-0.9529711390633928,5.590000152587891,-0.5044722888524176,0.5706093356684218
2025-01-15,2.8499999046325684,3.0899999141693115,2.8450000286102295,2.9600000381469727,2.9600000381469727,4444800,0.0,0.0,False,0.06859207889124508,0.06634196790994765,-0.9497453317238637,5.590000152587891,-0.47048301299658446,0.5748897877037985
2025-01-16,2.9700000286102295,2.996999979019165,2.809999942779541,2.940000057220459,2.940000057220459,2994300,0.0,0.0,False,-0.006756750225933805,-0.006779680410128465,-0.9500848899650927,5.590000152587891,-0.47406082701815566,0.5705244928471074
2025-01-17,2.950000047683716,2.999000072479248,2.9200000762939453,2.9700000286102295,2.9700000286102295,1566300,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.9495755526032492,5.590000152587891,-0.46869410598579897,0.5679247075480077
2025-01-21,3.0,3.140000104904175,2.9600000381469727,3.059999942779541,3.059999942779541,3697100,0.0,0.0,False,0.030303001111897654,0.029852934817110828,-0.9480475405177187,5.590000152587891,-0.4525939428887289,0.5686568813383318
2025-01-22,3.0999999046325684,3.680000066757202,3.059999942779541,3.5299999713897705,3.5299999713897705,11032600,0.0,0.0,False,0.15359478346372346,0.14288296557553173,-0.9400679137531297,5.590000152587891,-0.3685152280799926,0.5893236400675741
2025-01-23,3.490000009536743,3.559999942779541,3.3399999141693115,3.5199999809265137,3.5199999809265137,3918300,0.0,0.0,False,-0.002832858511134684,-0.0028368786489228145,-0.9402376928737443,5.590000152587891,-0.3703041350907782,0.5869719037268102
2025-01-24,3.559999942779541,3.609999895095825,3.440000057220459,3.4800000190734863,3.4800000190734863,4489700,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.9409168093562023,5.590000152587891,-0.3774597631339205,0.5859997619702564
2025-01-27,3.380000114440918,3.4600000381469727,3.265000104904175,3.359999895095825,3.359999895095825,4050600,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9429541628514299,5.590000152587891,-0.3989266899142546,0.5868963963098219
2025-01-28,3.3499999046325684,3.375999927520752,3.1649999618530273,3.299999952316284,3.299999952316284,3033400,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.943972837575117,5.590000152587891,-0.409660131978968,0.5869996072217651
2025-01-29,3.3299999237060547,3.359999895095825,3.1500000953674316,3.200000047683716,3.200000047683716,4077100,0.0,0.0,False,-0.030303001841675226,-0.030771629315981697,-0.945670628781262,5.590000152587891,-0.42754920208682357,0.5877180416827744
2025-01-30,3.25,3.309999942779541,3.190000057220459,3.2300000190734863,3.2300000190734863,2193500,0.0,0.0,False,0.00937499091960503,0.009331318432827333,-0.9451612914194185,5.460000038146973,-0.4084249090647093,0.5854882058126621
2025-01-31,3.259999990463257,3.319999933242798,3.125,3.1700000762939453,3.1700000762939453,3080200,0.0,0.0,False,-0.018575833568184263,-0.01875053118298971,-0.9461799661431055,5.460000038146973,-0.41941390949700663,0.5832335098520997
2025-02-03,3.009999990463257,3.109999895095825,2.9549999237060547,3.0799999237060547,3.0799999237060547,4505700,0.0,0.0,False,-0.02839121464410499,-0.028802039741958253,-0.9477079822764896,5.460000038146973,-0.43589745381185896,0.5830438701037863
2025-02-04,3.0799999237060547,3.240000009536743,3.065000057220459,3.2100000381469727,3.2100000381469727,2273600,0.0,0.0,False,0.04220783040945442,0.04134137681099512,-0.9455008496606475,5.460000038146973,-0.41208790920880833,0.5843640128272889
2025-02-05,3.2300000190734863,3.4000000953674316,3.180000066757202,3.380000114440918,3.380000114440918,4380000,0.0,0.0,False,0.05295952469585652,0.05160479432746996,-0.9426146005623474,5.460000038146973,-0.3809523643175595,0.585789165089705
2025-02-06,3.4100000858306885,3.4200000762939453,3.259999990463257,3.2899999618530273,3.2899999618530273,2574800,0.0,0.0,False,-0.026627263177704807,-0.02698819017073067,-0.9441426166957314,5.460000038146973,-0.39743590863241185,0.5862505425515305
2025-02-07,3.2699999809265137,3.315000057220459,3.049999952316284,3.0999999046325684,3.0999999046325684,3504000,0.0,0.0,False,-0.057750777940266396,-0.059485472455043514,-0.9473684240352606,5.460000038146973,-0.4322344536677598,0.5870507365151869
2025-02-10,3.109999895095825,3.119999885559082,2.9700000286102295,3.0199999809265137,3.0199999809265137,3326500,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.9487266570001767,5.460000038146973,-0.4468864542441563,0.5853535546725976
2025-02-11,3.0179998874664307,3.0199999809265137,2.9000000953674316,2.950000047683716,2.950000047683716,3162700,0.0,0.0,False,-0.02317878598837686,-0.023451638555354513,-0.9499151108444782,5.460000038146973,-0.4597069547485033,0.5852783776585975
2025-02-12,2.9000000953674316,3.109999895095825,2.880000114440918,3.0999999046325684,3.0999999046325684,3017100,0.0,0.0,False,0.05084740831330814,0.04959689421171262,-0.9473684240352606,5.460000038146973,-0.4322344536677598,0.5872943737062769
2025-02-13,3.119999885559082,3.1500000953674316,3.0199999809265137,3.140000104904175,3.140000104904175,4238000,0.0,0.0,False,0.012903290807148471,0.01282075260172188,-0.9466893035049491,5.340000152587891,-0.41198501588385605,0.58327815549907
2025-02-14,3.1700000762939453,3.2799999713897705,3.119999885559082,3.2699999809265137,3.2699999809265137,5965400,0.0,0.0,False,0.04140123301884602,0.0405671457471572,-0.9444821749369605,5.340000152587891,-0.3876404705078905,0.581453781737481
2025-02-18,3.4200000762939453,3.5999999046325684,3.390000104904175,3.430000066757202,3.430000066757202,8005600,0.0,0.0,False,0.04892969014188009,0.04777030156429783,-0.9417657049592748,5.340000152587891,-0.35767790847441405,0.5831681268874752
2025-02-19,3.4000000953674316,3.549999952316284,3.2899999618530273,3.4700000286102295,3.4700000286102295,5554800,0.0,0.0,False,0.0116617962316381,0.011594321563201254,-0.9410865884768168,5.340000152587891,-0.3501872791279631,0.5831717537370165
2025-02-20,3.490000009536743,3.5,3.119999885559082,3.140000104904175,3.140000104904175,3443200,0.0,0.0,False,-0.0951008417824778,-0.09993176887465645,-0.9466893035049491,5.309999942779541,-0.40866287406012114,0.5905764768229461
2025-02-21,3.2300000190734863,3.2300000190734863,3.0299999713897705,3.0299999713897705,3.0299999713897705,2369300,0.0,0.0,False,-0.035031888483889495,-0.035660223250176565,-0.9485568778795621,5.119999885559082,-0.4082031173602443,0.5915179238406864
2025-02-24,3.0299999713897705,3.0399999618530273,2.890000104904175,2.990000009536743,2.990000009536743,5624800,0.0,0.0,False,-0.013201307666904194,-0.013289219486816477,-0.9492359943620202,5.119999885559082,-0.41601561008428656,0.5842867367096798
2025-02-25,3.0199999809265137,3.0199999809265137,2.75,2.819999933242798,2.819999933242798,5553700,0.0,0.0,False,-0.05685621262599405,-0.058536529314886045,-0.9521222434603203,5.119999885559082,-0.44921875072759576,0.5868479824073788
2025-02-26,2.8550000190734863,2.994999885559082,2.8399999141693115,2.9200000762939453,2.9200000762939453,3155200,0.0,0.0,False,0.03546104447461973,0.0348467811309983,-0.9504244482063218,5.119999885559082,-0.4296874723513604,0.5879839077847688
2025-02-27,2.9600000381469727,3.005000114440918,2.869999885559082,2.9200000762939453,2.9200000762939453,5424500,0.0,0.0,False,0.0,0.0,-0.9504244482063218,5.119999885559082,-0.4296874723513604,0.5877145750118649
2025-02-28,2.7200000286102295,2.7200000286102295,2.309999942779541,2.5850000381469727,2.5850000381469727,9925600,0.0,0.0,False,-0.11472603746372279,-0.12185811969081174,-0.956112054818688,5.079999923706055,-0.49114171713193333,0.5974324090201109
2025-03-03,2.609999895095825,2.609999895095825,2.319999933242798,2.359999895095825,2.359999895095825,3730300,0.0,0.0,False,-0.0870406730099843,-0.0910639481308456,-0.9599320911042947,5.050000190734863,-0.5326733057504294,0.6034282150262299
2025-03-04,2.3399999141693115,2.390000104904175,2.200000047683716,2.3399999141693115,2.3399999141693115,5050000,0.0,0.0,False,-0.008474568565903118,-0.008510681896768226,-0.9602716493455237,5.050000190734863,-0.5366336978635241,0.603448988674348
2025-03-05,2.369999885559082,2.4100000858306885,2.26200008392334,2.390000104904175,2.390000104904175,4389300,0.0,0.0,False,0.02136760366190571,0.021142517146550494,-0.9594227496945976,5.0,-0.5219999790191651,0.603910130207019
2025-03-06,2.319999933242798,2.4100000858306885,2.2699999809265137,2.380000114440918,2.380000114440918,4597300,0.0,0.0,False,-0.0041840962444885665,-0.00419287406857702,-0.9595925288152122,4.960000038146973,-0.5201612709402171,0.6038644740202992
2025-03-07,2.380000114440918,2.4100000858306885,2.25,2.3299999237060547,2.3299999237060547,4304900,0.0,0.0,False,-0.021008482491862712,-0.02123230093437536,-0.9604414284661382,4.960000038146973,-0.5302419544785872,0.6030924613286339
2025-03-10,2.3299999237060547,2.3299999237060547,2.1700000762939453,2.200000047683716,2.200000047683716,5628700,0.0,0.0,False,-0.05579394003393934,-0.0574108527947399,-0.9626485570341268,4.960000038146973,-0.5564516067008695,0.6052891656502835
2025-03-11,2.2200000286102295,2.240000009536743,2.109999895095825,2.2300000190734863,2.2300000190734863,6103300,0.0,0.0,False,0.013636350336153846,0.013544211986473934,-0.9621392196722832,4.960000038146973,-0.5504032254188043,0.6054091910417001
2025-03-12,2.299999952316284,2.359999895095825,2.259999990463257,2.3499999046325684,2.3499999046325684,2713500,0.0,0.0,False,0.05381160741377,0.05241369354902074,-0.9601018702249092,4.960000038146973,-0.5262097002905438,0.6074393707784802
2025-03-13,2.3399999141693115,2.4100000858306885,2.309999942779541,2.4000000953674316,2.4000000953674316,3165900,0.0,0.0,False,0.021276677771900232,0.021053489516148095,-0.9592529705739832,4.909999847412109,-0.5112015947144299,0.6064364581979752
2025-03-14,2.450000047683716,2.5950000286102295,2.450000047683716,2.5199999809265137,2.5199999809265137,4449300,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.9572156211266091,4.909999847412109,-0.48676169872902986,0.6085087381482086
2025-03-17,2.5,2.549999952316284,2.4000000953674316,2.5399999618530273,2.5399999618530273,4108100,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.9568760628853801,4.730000019073486,-0.4630021243952208,0.6085351039241332
2025-03-18,2.5199999809265137,2.5199999809265137,2.3399999141693115,2.3499999046325684,2.3499999046325684,3366200,0.0,0.0,False,-0.07480317325746988,-0.07774877843777092,-0.9601018702249092,4.730000019073486,-0.5031712695229784,0.6115314922754856
2025-03-19,2.3299999237060547,2.430000066757202,2.319999933242798,2.390000104904175,2.390000104904175,3671400,0.0,0.0,False,0.017021362508463866,0.016878122262197547,-0.9594227496945976,4.730000019073486,-0.4947145675969091,0.6118140673077312
2025-03-20,2.380000114440918,2.430000066757202,2.3299999237060547,2.380000114440918,2.380000114440918,3311600,0.0,0.0,False,-0.0041840962444885665,-0.00419287406857702,-0.9595925288152122,4.730000019073486,-0.4968287304770217,0.6113625075800051
2025-03-21,2.369999885559082,2.4700000286102295,2.319999933242798,2.440000057220459,2.440000057220459,3752300,0.0,0.0,False,0.0252100587791928,0.024897526988316567,-0.9585738540915251,4.730000019073486,-0.4841437531963463,0.611949198858116
2025-03-24,2.4800000190734863,2.5999999046325684,2.450000047683716,2.5899999141693115,2.5899999141693115,2747900,0.0,0.0,False,0.06147534976688718,0.05965977981606583,-0.9560271672823075,4.730000019073486,-0.45243130999465797,0.61448230181947
2025-03-25,2.5999999046325684,2.5999999046325684,2.450000047683716,2.5299999713897705,2.5299999713897705,4134100,0.0,0.0,False,-0.02316600184088602,-0.023438551141146128,-0.9570458420059945,4.730000019073486,-0.4651162872753334,0.6148538688627005
2025-03-26,2.5299999713897705,2.5299999713897705,2.4000000953674316,2.4200000762939453,2.4200000762939453,2968100,0.0,0.0,False,-0.043478219897133186,-0.04445171973601945,-0.9589134123327541,4.730000019073486,-0.4883720789565714,0.61581484159004
2025-03-27,2.4200000762939453,2.4200000762939453,2.2899999618530273,2.359999895095825,2.359999895095825,2770500,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.9599320911042947,4.730000019073486,-0.5010571066428657,0.6162441231975974
2025-03-28,2.3499999046325684,2.359999895095825,2.2799999713897705,2.309999942779541,2.309999942779541,2460700,0.0,0.0,False,-0.021186421414757683,-0.021414074823655743,-0.9607809867073672,4.730000019073486,-0.5116279210434286,0.6134610978313048
2025-03-31,2.2200000286102295,2.259999990463257,2.1700000762939453,2.2300000190734863,2.2300000190734863,3412900,0.0,0.0,False,-0.03463200246221376,-0.03524590573778018,-0.9621392196722832,4.730000019073486,-0.528541224084329,0.6124134568401589
2025-04-01,2.2300000190734863,2.2300000190734863,2.059999942779541,2.0899999141693115,2.0899999141693115,4288500,0.0,0.0,False,-0.06278031556355845,-0.06483756911575653,-0.9645161314087399,4.730000019073486,-0.5581395548115238,0.6153158998684742
2025-04-02,2.0799999237060547,2.240000009536743,2.0199999809265137,2.2200000286102295,2.2200000286102295,4069600,0.0,0.0,False,0.06220101424864777,0.06034318386227502,-0.9623089987928978,4.730000019073486,-0.5306553869644415,0.6184317116654529
2025-04-03,2.109999895095825,2.1500000953674316,2.069999933242798,2.0899999141693115,2.0899999141693115,3142200,0.0,0.0,False,-0.058558609353848046,-0.060343183862274996,-0.9645161314087399,4.730000019073486,-0.5581395548115238,0.6205132879667103
2025-04-04,2.0199999809265137,2.0999999046325684,1.9299999475479126,2.0899999141693115,2.0899999141693115,4832400,0.0,0.0,False,0.0,0.0,-0.9645161314087399,4.730000019073486,-0.5581395548115238,0.6203088747852565
2025-04-07,1.9600000381469727,2.125,1.8910000324249268,2.049999952316284,2.049999952316284,6313800,0.0,0.0,False,-0.01913873851469783,-0.01932425501943638,-0.9651952478911979,4.730000019073486,-0.566596206331974,0.620503030638889
2025-04-08,2.130000114440918,2.140000104904175,1.899999976158142,1.9299999475479126,1.9299999475479126,4052600,0.0,0.0,False,-0.058536589053470034,-0.06031979415042086,-0.9672325993624987,4.730000019073486,-0.5919661860961343,0.6229483372795218
2025-04-09,1.9199999570846558,2.2300000190734863,1.9049999713897705,2.1700000762939453,2.1700000762939453,5379700,0.0,0.0,False,0.12435240169356265,0.11720722697132133,-0.9631578943959703,4.730000019073486,-0.5412262013650043,0.634665343350985
2025-04-10,2.0999999046325684,2.119999885559082,1.9700000286102295,2.069999933242798,2.069999933242798,4878600,0.0,0.0,False,-0.04608301361073386,-0.0471786276834466,-0.9648556896499689,4.460000038146973,-0.5358744583995934,0.6337236965097442
2025-04-11,2.140000104904175,2.4100000858306885,2.069999933242798,2.4000000953674316,2.4000000953674316,5362400,0.0,0.0,False,0.15942037331743575,0.14792020206290799,-0.9592529705739832,4.380000114440918,-0.452054787063909,0.6517251597071909
2025-04-14,2.450000047683716,2.5,2.3499999046325684,2.440000057220459,2.440000057220459,4151600,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.9585738540915251,4.340000152587891,-0.4377880250152719,0.6517745091786418
2025-04-15,2.4200000762939453,2.5,2.3399999141693115,2.430000066757202,2.430000066757202,5771500,0.0,0.0,False,-0.00409835665112579,-0.004106777931561619,-0.9587436332121396,4.179999828338623,-0.4186602472366544,0.6517347049759855
2025-04-16,2.450000047683716,2.5299999713897705,2.3350000381469727,2.390000104904175,2.390000104904175,4423200,0.0,0.0,False,-0.016460889199236384,-0.016597874988177847,-0.9594227496945976,4.110000133514404,-0.4184914775512383,0.6509410797573493
2025-04-17,2.369999885559082,2.440000057220459,2.3299999237060547,2.4200000762939453,2.4200000762939453,2977200,0.0,0.0,False,0.0125522887334657,0.012474161858639712,-0.9589134123327541,4.110000133514404,-0.41119221467649036,0.6504043071446504
2025-04-21,2.309999942779541,2.490000009536743,2.309999942779541,2.450000047683716,2.450000047683716,4389200,0.0,0.0,False,0.012396682001644121,0.012320472324358381,-0.9584040749709106,4.110000133514404,-0.40389295180174245,0.6498050253828124
2025-04-22,2.4600000381469727,2.5299999713897705,2.4600000381469727,2.5199999809265137,2.5199999809265137,3327500,0.0,0.0,False,0.028571400767513078,0.028170849935111448,-0.9572156211266091,4.110000133514404,-0.3868613384273307,0.6504774031760102
2025-04-23,2.5899999141693115,2.680000066757202,2.509999990463257,2.5299999713897705,2.5299999713897705,4427800,0.0,0.0,False,0.003968250213867153,0.003960397476549579,-0.9570458420059945,4.110000133514404,-0.38442825080241483,0.6504282903480091
2025-04-24,2.5399999618530273,2.5999999046325684,2.5199999809265137,2.5999999046325684,2.5999999046325684,3785000,0.0,0.0,False,0.02766795811635747,0.02729211691661656,-0.955857388161693,4.110000133514404,-0.3673966374280031,0.6499973946187184
2025-04-25,2.559999942779541,2.640000104904175,2.5399999618530273,2.569999933242798,2.569999933242798,2977200,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.9563667255235365,4.110000133514404,-0.374695900302751,0.6500211988271766
2025-04-28,2.569999933242798,2.634999990463257,2.4700000286102295,2.5899999141693115,2.5899999141693115,4346400,0.0,0.0,False,0.0077820939478694395,0.007751969640620806,-0.9560271672823075,4.110000133514404,-0.3698297250529191,0.6498612720616556
2025-04-29,2.5899999141693115,2.630000114440918,2.5399999618530273,2.549999952316284,2.549999952316284,3401100,0.0,0.0,False,-0.01544400122725742,-0.015564502101345714,-0.9567062837647655,4.110000133514404,-0.3795620755525829,0.6463916173695005
2025-04-30,2.490000009536743,2.640000104904175,2.450000047683716,2.609999895095825,2.609999895095825,2687200,0.0,0.0,False,0.023529389765297948,0.023256840670592614,-0.9556876090410785,4.110000133514404,-0.3649635498030871,0.6458136069799033
2025-05-01,2.5999999046325684,2.625,2.4800000190734863,2.490000009536743,2.490000009536743,3454300,0.0,0.0,False,-0.04597696949511809,-0.047067466834797296,-0.9577249584884526,4.110000133514404,-0.39416060130207864,0.6470232477504644
2025-05-02,2.5199999809265137,2.549999952316284,2.4000000953674316,2.4100000858306885,2.4100000858306885,3285700,0.0,0.0,False,-0.03212848329303353,-0.032655931189676975,-0.9590831914533686,4.110000133514404,-0.4136253023014064,0.6476104610500183
2025-05-05,2.4000000953674316,2.4000000953674316,2.180000066757202,2.190000057220459,2.190000057220459,4152600,0.0,0.0,False,-0.09128631567429968,-0.095725213160484,-0.9628183361547413,4.110000133514404,-0.4671532880589422,0.653876865691886
2025-05-06,2.180000066757202,2.188999891281128,1.9900000095367432,2.0299999713897705,2.0299999713897705,5108100,0.0,0.0,False,-0.07305939801378825,-0.07586579099648585,-0.9655348061324269,4.110000133514404,-0.5060827480669823,0.657488751902932
2025-05-07,2.049999952316284,2.069999933242798,1.9900000095367432,2.009999990463257,2.009999990463257,3234800,0.0,0.0,False,-0.00985220749181659,-0.009901061633650766,-0.9658743643736559,4.110000133514404,-0.5109489233168142,0.6557354580344237
2025-05-08,2.049999952316284,2.059999942779541,1.9800000190734863,2.009999990463257,2.009999990463257,6026800,0.0,0.0,False,0.0,0.0,-0.9658743643736559,4.079999923706055,-0.5073529343016556,0.6553741661086734
2025-05-09,2.059999942779541,2.180000066757202,1.9900000095367432,2.0299999713897705,2.0299999713897705,3991300,0.0,0.0,False,0.009950239314132636,0.009901061633650749,-0.9655348061324269,4.079999923706055,-0.502450978100552,0.6553081686592723
2025-05-12,2.119999885559082,2.1489999294281006,2.0399999618530273,2.059999942779541,2.059999942779541,4396700,0.0,0.0,False,0.014778311237724884,0.014670176064580797,-0.9650254687705834,4.079999923706055,-0.4950980437988962,0.6537699366351227
2025-05-13,2.069999933242798,2.119999885559082,1.9500000476837158,2.0999999046325684,2.0999999046325684,17015900,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.9643463522881254,4.079999923706055,-0.48529413139668875,0.6534058227848043
2025-05-14,2.0999999046325684,2.2100000381469727,2.005000114440918,2.049999952316284,2.049999952316284,6614500,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.9651952478911979,4.079999923706055,-0.49754902189944816,0.6531489878247316
2025-05-15,2.0399999618530273,2.059999942779541,1.9600000381469727,2.0199999809265137,2.0199999809265137,3065200,0.0,0.0,False,-0.014634132725648952,-0.014742267919173985,-0.9657045852530415,4.079999923706055,-0.5049019562011037,0.6532411769402466
2025-05-16,2.0299999713897705,2.059999942779541,2.0,2.0299999713897705,2.0299999713897705,3386900,0.0,0.0,False,0.0049504903750889895,0.0049382769891932795,-0.9655348061324269,4.079999923706055,-0.502450978100552,0.6532466350598058
2025-05-19,2.0,2.0399999618530273,1.9800000190734863,2.0199999809265137,2.0199999809265137,2308800,0.0,0.0,False,-0.004926103745908295,-0.004938276989193394,-0.9657045852530415,4.079999923706055,-0.5049019562011037,0.65257262977073
2025-05-20,2.0299999713897705,2.140000104904175,1.9900000095367432,2.0899999141693115,2.0899999141693115,3934600,0.0,0.0,False,0.03465343262562359,0.034066522938610365,-0.9645161314087399,4.079999923706055,-0.4877451094972407,0.6531674441051267
2025-05-21,2.069999933242798,2.0899999141693115,1.9700000286102295,1.9900000095367432,1.9900000095367432,2344300,0.0,0.0,False,-0.047846846286744515,-0.04902938138066943,-0.9662139226148849,4.079999923706055,-0.5122548905027593,0.6538467282015256
2025-05-22,1.9800000190734863,2.0199999809265137,1.940000057220459,2.0,2.0,2431500,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.9660441434942705,4.079999923706055,-0.5098039124022075,0.653231056724809
2025-05-23,1.9500000476837158,1.9900000095367432,1.940000057220459,1.9700000286102295,1.9700000286102295,1725000,0.0,0.0,False,-0.014999985694885254,-0.015113623287089144,-0.9665534808561139,4.079999923706055,-0.5171568467038631,0.652620306085772
2025-05-27,2.0299999713897705,2.059999942779541,1.9700000286102295,1.9800000190734863,1.9800000190734863,2117500,0.0,0.0,False,0.005076137217272736,0.00506329706666151,-0.9663837017354995,4.079999923706055,-0.5147058686033112,0.6526418792833769
2025-05-28,2.0,2.069999933242798,1.965000033378601,2.0399999618530273,2.0399999618530273,2494400,0.0,0.0,False,0.030303001111897654,0.029852934817110828,-0.9653650270118124,4.079999923706055,-0.5,0.6534311269845652
2025-05-29,2.059999942779541,2.0799999237060547,2.0,2.0399999618530273,2.0399999618530273,1633600,0.0,0.0,False,0.0,0.0,-0.9653650270118124,4.079999923706055,-0.5,0.6534311269845652
2025-05-30,2.0399999618530273,2.0399999618530273,1.9800000190734863,2.0199999809265137,2.0199999809265137,2103800,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.9657045852530415,4.079999923706055,-0.5049019562011037,0.6505620745410131
2025-06-02,2.0199999809265137,2.1549999713897705,2.0199999809265137,2.140000104904175,2.140000104904175,4035200,0.0,0.0,False,0.05940600253006956,0.05770837608360787,-0.9636672317578139,4.039999961853027,-0.4702969987349652,0.6534478060809834
2025-06-03,2.119999885559082,2.3399999141693115,2.0899999141693115,2.309999942779541,2.309999942779541,5006300,0.0,0.0,False,0.07943917268311473,0.07644162170853913,-0.9607809867073672,3.9200000762939453,-0.41071431178045636,0.6584153229748853
2025-06-04,2.299999952316284,2.440000057220459,2.2699999809265137,2.4200000762939453,2.4200000762939453,4070600,0.0,0.0,False,0.047619106597052596,0.04652007193207784,-0.9589134123327541,3.880000114440918,-0.37628865852684357,0.6596140329733059
2025-06-05,2.430000066757202,2.440000057220459,2.3299999237060547,2.369999885559082,2.369999885559082,4113800,0.0,0.0,False,-0.02066123518947771,-0.020877664835286695,-0.9597623119836802,3.7799999713897705,-0.3730158985457034,0.6598423549009698
2025-06-06,2.4100000858306885,2.490000009536743,2.380000114440918,2.440000057220459,2.440000057220459,3804500,0.0,0.0,False,0.02953593883607475,0.029108155896386614,-0.9585738540915251,3.7799999713897705,-0.35449733447395815,0.6600844817928919
2025-06-09,2.490000009536743,2.5299999713897705,2.450000047683716,2.509999990463257,2.509999990463257,4555300,0.0,0.0,False,0.02868849655788064,0.028284686588075175,-0.9573854002472235,3.7799999713897705,-0.3359788334759114,0.6607075360497612
2025-06-10,2.549999952316284,3.0399999618530273,2.5250000953674316,3.0199999809265137,3.0199999809265137,18779000,0.0,0.0,False,0.20318724796852639,0.18497407572686098,-0.9487266570001767,3.619999885559082,-0.16574583524880493,0.6914177149039965
2025-06-11,3.5,3.569999933242798,3.140000104904175,3.2300000190734863,3.2300000190734863,20132000,0.0,0.0,False,0.06953643691168043,0.06722531806861497,-0.9451612914194185,3.5299999713897705,-0.08498582287471612,0.693582649912864
2025-06-12,3.200000047683716,3.309999942779541,3.0799999237060547,3.1500000953674316,3.1500000953674316,8049400,0.0,0.0,False,-0.02476777809091235,-0.025079660026752947,-0.9465195243843345,3.5299999713897705,-0.10764869096379392,0.6933543378815323
2025-06-13,3.0,3.2300000190734863,2.9800000190734863,3.200000047683716,3.200000047683716,7090700,0.0,0.0,False,0.015873000254767344,0.015748341593925654,-0.945670628781262,3.5299999713897705,-0.09348439840812028,0.6931283503597704
2025-06-16,3.299999952316284,3.3550000190734863,3.049999952316284,3.1600000858306885,3.1600000858306885,7296500,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.9463497452637201,3.5299999713897705,-0.10481583245265924,0.6932441483116966
2025-06-17,3.1600000858306885,3.3550000190734863,3.109999895095825,3.119999885559082,3.119999885559082,7394200,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.9470288657940316,3.5299999713897705,-0.11614733403787258,0.6928458925268293
2025-06-18,3.1500000953674316,3.5,3.0999999046325684,3.4700000286102295,3.4700000286102295,8696100,0.0,0.0,False,0.11217953714393492,0.10632163706218187,-0.9410865884768168,3.5299999713897705,-0.016997151066808325,0.7010654601165514
2025-06-20,3.5,3.5450000762939453,3.240000009536743,3.4100000858306885,3.4100000858306885,8763700,0.0,0.0,False,-0.017291049649809875,-0.017442285738075762,-0.9421052632005038,3.5299999713897705,-0.03399430213361665,0.6992276626984977
2025-06-23,3.3499999046325684,3.440000057220459,3.2200000286102295,3.3299999237060547,3.3299999237060547,5319800,0.0,0.0,False,-0.02346045751055914,-0.023740035384457504,-0.9434635002132734,3.5299999713897705,-0.05665723776336895,0.6995202501443416
2025-06-24,3.3499999046325684,3.7699999809265137,3.3499999046325684,3.680000066757202,3.680000066757202,8123000,0.0,0.0,False,0.10510515047148172,0.09994048924012597,-0.9375212228960587,3.680000066757202,0.0,0.7066074473792384
2025-06-25,3.9800000190734863,4.085000038146973,3.5999999046325684,3.799999952316284,3.799999952316284,9939100,0.0,0.0,False,0.03260866396255957,0.032088283862610374,-0.9354838734486846,3.799999952316284,0.0,0.7071033766145123
2025-06-26,3.799999952316284,3.869999885559082,3.700000047683716,3.740000009536743,3.740000009536743,4796300,0.0,0.0,False,-0.015789458824326585,-0.015915440207621832,-0.9365025481723716,3.799999952316284,-0.015789458824326585,0.706192907052841
2025-06-27,3.759999990463257,3.7899999618530273,3.5199999809265137,3.609999895095825,3.609999895095825,6205000,0.0,0.0,False,-0.03475938879931195,-0.03537787069091099,-0.9387096807882137,3.799999952316284,-0.050000015685433,0.7067623409016668
2025-06-30,3.6700000762939453,3.755000114440918,3.4149999618530273,3.430000066757202,3.430000066757202,8490400,0.0,0.0,False,-0.04986144974218765,-0.05114746264487145,-0.9417657049592748,3.799999952316284,-0.09736839215841286,0.7083802915976686
2025-07-01,3.380000114440918,3.5199999809265137,3.2799999713897705,3.490000009536743,3.490000009536743,7516300,0.0,0.0,False,0.01749269434745715,0.017341458306337543,-0.9407470302355878,3.799999952316284,-0.08157893333408628,0.707896369013066
2025-07-02,3.4600000381469727,3.7699999809265137,3.369999885559082,3.75,3.75,8663600,0.0,0.0,False,0.07449856439907832,0.07185410103539254,-0.9363327690517571,3.799999952316284,-0.013157882353605488,0.7111566473994715
2025-07-03,3.7699999809265137,3.809999942779541,3.6600000858306885,3.799999952316284,3.799999952316284,1951500,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.9354838734486846,3.799999952316284,0.0,0.708450816131901
2025-07-07,3.8299999237060547,4.114999771118164,3.7100000381469727,4.03000020980835,4.03000020980835,7354100,0.0,0.0,False,0.06052638431004964,0.05876537383622181,-0.9315789455788438,4.03000020980835,0.0,0.7108211888958581
2025-07-08,4.050000190734863,4.059999942779541,3.8299999237060547,3.890000104904175,3.890000104904175,5209000,0.0,0.0,False,-0.034739478316511696,-0.035357243422206704,-0.9339558573153004,4.03000020980835,-0.034739478316511696,0.71138693471318
2025-07-09,3.9700000286102295,4.285999774932861,3.9000000953674316,4.21999979019165,4.21999979019165,6999900,0.0,0.0,False,0.08483282169361406,0.08142589373229212,-0.9283531463350216,4.21999979019165,0.0,0.7160736787246019
2025-07-10,4.300000190734863,4.329999923706055,4.139999866485596,4.25,4.25,4255100,0.0,0.0,False,0.0071090548104002504,0.007083904606024743,-0.9278438049253246,4.25,0.0,0.7158188342336842
2025-07-11,4.260000228881836,4.269999980926514,3.994999885559082,4.010000228881836,4.010000228881836,5621100,0.0,0.0,False,-0.05647053438074445,-0.05812768454008466,-0.9319185038200728,4.25,-0.05647053438074445,0.7178913607623276
2025-07-14,4.010000228881836,4.400000095367432,3.9649999141693115,4.239999771118164,4.239999771118164,8068700,0.0,0.0,False,0.057356491049493474,0.05577191686605902,-0.9280135880937926,4.25,-0.0023529950310202663,0.7199265476090052
2025-07-15,4.40500020980835,4.460000038146973,3.8919999599456787,3.940000057220459,3.940000057220459,6802600,0.0,0.0,False,-0.07075465332362263,-0.07338247742949836,-0.9331069617122278,4.25,-0.07294116300695086,0.7143080000446967
2025-07-16,3.984999895095825,4.099999904632568,3.9100000858306885,4.059999942779541,4.059999942779541,7144900,0.0,0.0,False,0.030456823303636638,0.03000222168713052,-0.9310696122648539,4.25,-0.04470589581657858,0.7148595035968767
2025-07-17,4.130000114440918,4.130000114440918,3.869999885559082,3.9000000953674316,3.9000000953674316,5800900,0.0,0.0,False,-0.039408829967266135,-0.04020638193114397,-0.933786078194686,4.25,-0.08235291873707495,0.7156619186910537
2025-07-18,3.944999933242798,4.699999809265137,3.940000057220459,4.480000019073486,4.480000019073486,11595400,0.0,0.0,False,0.1487179255187714,0.13864647309558042,-0.9239388811033374,4.480000019073486,0.0,0.7251972191113462
2025-07-21,4.869999885559082,5.820000171661377,4.802000045776367,5.150000095367432,5.150000095367432,18401400,0.0,0.0,False,0.14955358782174932,0.13937368250922408,-0.9125636678786049,5.150000095367432,0.0,0.7391237281803633
2025-07-22,5.230000019073486,5.230000019073486,4.890999794006348,4.920000076293945,4.920000076293945,7345200,0.0,0.0,False,-0.04466019705133162,-0.04568818718247638,-0.9164685917005921,5.150000095367432,-0.04466019705133162,0.7345351952211385
2025-07-23,5.03000020980835,5.099999904632568,4.889999866485596,4.989999771118164,4.989999771118164,4674800,0.0,0.0,False,0.014227580028199238,0.014127317884206713,-0.9152801419041441,5.150000095367432,-0.03106802355075533,0.7339025420537426
2025-07-24,4.989999771118164,5.360000133514404,4.958000183105469,5.019999980926514,5.019999980926514,5734400,0.0,0.0,False,0.006012066369619706,0.005994066008815688,-0.914770800494447,5.150000095367432,-0.025242740200695613,0.7338346252321184
2025-07-25,5.010000228881836,5.150000095367432,4.670000076293945,5.110000133514404,5.110000133514404,5190700,0.0,0.0,False,0.017928317316702413,0.017769500439537633,-0.913242784361063,5.150000095367432,-0.007766982740254447,0.7334926906951628
2025-07-28,5.150000095367432,5.186999797821045,4.890999794006348,4.920000076293945,4.920000076293945,4144700,0.0,0.0,False,-0.037182006312353355,-0.037890884332560125,-0.9164685917005921,5.150000095367432,-0.04466019705133162,0.733895397422254
2025-07-29,4.920000076293945,4.945000171661377,4.635000228881836,4.690000057220459,4.690000057220459,6224100,0.0,0.0,False,-0.046747970631483615,-0.04787595135240389,-0.9203735155225793,5.150000095367432,-0.08932039410266335,0.7350750061613194
2025-07-30,4.670000076293945,4.820000171661377,4.550000190734863,4.570000171661377,4.570000171661377,3826700,0.0,0.0,False,-0.025586329231347626,-0.025919352189935022,-0.9224108649699534,5.150000095367432,-0.11262134232342647,0.7339687760735981
2025-07-31,4.539999961853027,4.639999866485596,4.420000076293945,4.46999979019165,4.46999979019165,4718800,0.0,0.0,False,-0.021881920725042914,-0.022124880780291813,-0.9241086642718055,5.150000095367432,-0.13203889176380024,0.7342790572677194
2025-08-01,4.230000019073486,4.445000171661377,4.184999942779541,4.239999771118164,4.239999771118164,6655700,0.0,0.0,False,-0.05145414538456283,-0.05282514642618559,-0.9280135880937926,5.150000095367432,-0.17669908881513186,0.7362428973251041
2025-08-04,4.275000095367432,4.380000114440918,4.130000114440918,4.340000152587891,4.340000152587891,3616700,0.0,0.0,False,0.023584996902807465,0.02331116800851309,-0.9263157887919405,5.150000095367432,-0.1572815393747582,0.7365213704188378
2025-08-05,4.360000133514404,4.4070000648498535,4.239999771118164,4.360000133514404,4.360000133514404,2780300,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.9259762305507115,5.150000095367432,-0.15339804800463097,0.7334834571166048
2025-08-06,4.340000152587891,4.340000152587891,4.090000152587891,4.119999885559082,4.119999885559082,4531700,0.0,0.0,False,-0.05504592674447206,-0.056618952398999486,-0.9300509375411667,5.150000095367432,-0.20000003703589508,0.7343546314276205
2025-08-07,4.125,4.260000228881836,4.03000020980835,4.239999771118164,4.239999771118164,8570900,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.9280135880937926,5.150000095367432,-0.17669908881513186,0.732585136316192
2025-08-08,4.820000171661377,5.010000228881836,3.930000066757202,4.25,4.25,13286600,0.0,0.0,False,0.002358544674920804,0.002355767674025659,-0.9278438049253246,5.150000095367432,-0.17475729683519947,0.7319710187390213
2025-08-11,4.340000152587891,4.630000114440918,4.235000133514404,4.5,4.5,7741900,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.9235993228621084,5.150000095367432,-0.12621360841374063,0.7297155618056417
2025-08-12,4.489999771118164,4.548999786376953,4.260000228881836,4.269999980926514,4.269999980926514,5032200,0.0,0.0,False,-0.051111115349663616,-0.05246357400259951,-0.9275042466840956,5.150000095367432,-0.17087380546507225,0.7299866542116474
2025-08-13,4.289999961853027,4.769999980926514,4.269999980926514,4.579999923706055,4.579999923706055,5648700,0.0,0.0,False,0.07259951853964086,0.07008515869435214,-0.9222410898971923,5.150000095367432,-0.11067964293323174,0.7324545817791317
2025-08-14,4.420000076293945,4.75,4.360000133514404,4.5,4.5,6437700,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.9235993228621084,5.150000095367432,-0.12621360841374063,0.7324733838299665
2025-08-15,4.5,4.670000076293945,4.460999965667725,4.590000152587891,4.590000152587891,4430000,0.0,0.0,False,0.02000003390842009,0.01980266053972827,-0.9220713067287243,5.150000095367432,-0.10873785095329935,0.7325974098174289
2025-08-18,4.699999809265137,4.809999942779541,4.480000019073486,4.670000076293945,4.670000076293945,3713400,0.0,0.0,False,0.01742917669859989,0.017279030701836704,-0.9207130737638083,5.150000095367432,-0.09320388547279046,0.7324039661380373
2025-08-19,4.710000038146973,4.710000038146973,4.25,4.289999961853027,4.289999961853027,5208600,0.0,0.0,False,-0.08137047285499865,-0.08487236396998175,-0.9271646884428666,5.150000095367432,-0.16699031409494502,0.7372789443440381
2025-08-20,4.199999809265137,4.239999771118164,4.010000228881836,4.170000076293945,4.170000076293945,5936600,0.0,0.0,False,-0.02797200154455226,-0.028370669941237284,-0.9292020378902407,5.150000095367432,-0.19029126231570825,0.737898723299096
2025-08-21,4.130000114440918,4.400000095367432,4.130000114440918,4.300000190734863,4.300000190734863,4111900,0.0,0.0,False,0.031175086825526943,0.030699012949840586,-0.9269949052743985,5.150000095367432,-0.16504852211501253,0.7375892727920238
2025-08-22,4.28000020980835,4.53000020980835,4.21999979019165,4.389999866485596,4.389999866485596,4135800,0.0,0.0,False,0.02093015622293537,0.02071412961731491,-0.9254668972367215,5.150000095367432,-0.14757285724430902,0.736513966469748
2025-08-25,4.360000133514404,4.400000095367432,4.199999809265137,4.230000019073486,4.230000019073486,2603900,0.0,0.0,False,-0.03644643559868643,-0.037127199106490545,-0.9281833631665536,5.150000095367432,-0.17864078820532658,0.7374708191991841
2025-08-26,4.239999771118164,4.550000190734863,4.239999771118164,4.369999885559082,4.369999885559082,3281000,0.0,0.0,False,0.033096895001021975,0.03256098535236044,-0.9258064554779505,5.150000095367432,-0.15145634861443624,0.7362194352228221
2025-08-27,4.389999866485596,4.514999866485596,4.320000171661377,4.349999904632568,4.349999904632568,2172000,0.0,0.0,False,-0.004576654794112178,-0.00458715974260037,-0.9261460137191795,5.150000095367432,-0.15533983998456347,0.7353421057831228
2025-08-28,4.429999828338623,4.449999809265137,4.284999847412109,4.300000190734863,4.300000190734863,2468800,0.0,0.0,False,-0.011494187354914032,-0.011560756120584237,-0.9269949052743985,5.150000095367432,-0.16504852211501253,0.7349625801980565
2025-08-29,4.300000190734863,4.400000095367432,4.144999980926514,4.179999828338623,4.179999828338623,3622000,0.0,0.0,False,-0.02790705978450958,-0.02830386158711171,-0.9290322628174796,5.150000095367432,-0.18834956292551353,0.7348831400056318
2025-09-02,4.110000133514404,4.300000190734863,4.03000020980835,4.050000190734863,4.050000190734863,3632400,0.0,0.0,False,-0.03110039304844403,-0.0315942772558744,-0.9312393873376148,5.150000095367432,-0.21359221053647137,0.7353400862483536
2025-09-03,4.090000152587891,4.230000019073486,3.9600000381469727,3.990000009536743,3.990000009536743,4244700,0.0,0.0,False,-0.014814858857385205,-0.014925694921541364,-0.9322580661091553,5.150000095367432,-0.22524273094172187,0.7354082331492147
2025-09-04,3.984999895095825,4.175000190734863,3.8299999237060547,4.159999847412109,4.159999847412109,7205300,0.0,0.0,False,0.04260647555615016,0.04172380430145655,-0.9293718210587087,5.150000095367432,-0.19223305429564075,0.7364285396026722
2025-09-05,4.239999771118164,4.28000020980835,4.090000152587891,4.21999979019165,4.21999979019165,4173500,0.0,0.0,False,0.014423063697193816,0.01432004073691106,-0.9283531463350216,5.150000095367432,-0.18058258018525908,0.7360385782887696
2025-09-08,4.21999979019165,4.25,4.085000038146973,4.170000076293945,4.170000076293945,2824700,0.0,0.0,False,-0.011848274024543137,-0.011919024223680784,-0.9292020378902407,5.150000095367432,-0.19029126231570825,0.7361740901457915
2025-09-09,4.179999828338623,4.239999771118164,4.090000152587891,4.239999771118164,4.239999771118164,3130900,0.0,0.0,False,0.016786497252640364,0.01664716115567972,-0.9280135880937926,5.150000095367432,-0.17669908881513186,0.7352706433616306
2025-09-10,4.260000228881836,4.510000228881836,4.179999828338623,4.28000020980835,4.28000020980835,3602800,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.9273344635156275,5.150000095367432,-0.16893201348513975,0.7350296229234939
2025-09-11,4.320000171661377,4.690000057220459,4.28000020980835,4.610000133514404,4.610000133514404,4576100,0.0,0.0,False,0.0771027821330017,0.07427482735611991,-0.9217317484874953,5.150000095367432,-0.10485435958317213,0.7387200573853455
2025-09-12,4.610000133514404,4.699999809265137,4.449999809265137,4.46999979019165,4.46999979019165,3027100,0.0,0.0,False,-0.030368837151426575,-0.030839524281981116,-0.9241086642718055,5.150000095367432,-0.13203889176380024,0.7360110988776378
2025-09-15,4.505000114440918,4.578000068664551,4.320000171661377,4.349999904632568,4.349999904632568,3133900,0.0,0.0,False,-0.026845613241949895,-0.02721253851144046,-0.9261460137191795,5.150000095367432,-0.15533983998456347,0.7355552272649933
2025-09-16,4.360000133514404,4.849999904632568,4.349999904632568,4.769999980926514,4.769999980926514,5206700,0.0,0.0,False,0.09655174379352571,0.09217047772457035,-0.9190152825576632,5.150000095367432,-0.07378642862215457,0.7414534600481837
2025-09-17,4.775000095367432,4.800000190734863,4.489999771118164,4.570000171661377,4.570000171661377,4753400,0.0,0.0,False,-0.04192868135531713,-0.042833058432838196,-0.9224108649699533,5.150000095367432,-0.11262134232342647,0.7424770390040923
2025-09-18,4.599999904632568,4.789999961853027,4.599999904632568,4.71999979019165,4.71999979019165,3764800,0.0,0.0,False,0.03282267240610248,0.032295512677764336,-0.9198641822085892,5.150000095367432,-0.0834952033423414,0.7425157901728767
2025-09-19,4.679999828338623,4.75,4.489999771118164,4.510000228881836,4.510000228881836,5965300,0.0,0.0,False,-0.04449143445857817,-0.04551155088210306,-0.9234295396936404,5.150000095367432,-0.12427181643380814,0.7438892202215895
2025-09-22,4.510000228881836,4.949999809265137,4.46999979019165,4.829999923706055,4.829999923706055,5749500,0.0,0.0,False,0.07095336553975207,0.06854924760419479,-0.9179966078339762,5.150000095367432,-0.062135954511772895,0.7469705367970162
2025-09-23,5.03000020980835,5.039999961853027,4.840000152587891,4.900000095367432,4.900000095367432,10178000,0.0,0.0,False,0.014492789392771988,0.014388772710688516,-0.916808149941821,5.150000095367432,-0.04854368842145884,0.7470212767152555
2025-09-24,4.949999809265137,5.105000019073486,4.699999809265137,4.769999980926514,4.769999980926514,6587100,0.0,0.0,False,-0.02653063508382847,-0.026888923677706508,-0.9190152825576632,5.150000095367432,-0.07378642862215457,0.7453481073345207
2025-09-25,4.599999904632568,4.71999979019165,4.505000114440918,4.650000095367432,4.650000095367432,3448100,0.0,0.0,False,-0.02515720881319028,-0.025479060793225556,-0.9210526320050373,5.150000095367432,-0.09708737684291768,0.7444767147893968
2025-09-26,4.650000095367432,4.75,4.510000228881836,4.739999771118164,4.739999771118164,3832400,0.0,0.0,False,0.01935476858170282,0.019169847311287038,-0.9195246239673602,5.150000095367432,-0.07961171197221417,0.7445383674285997
2025-09-29,4.795000076293945,4.869999885559082,4.590000152587891,4.869999885559082,4.869999885559082,3694800,0.0,0.0,False,0.027426185805542902,0.02705682617565947,-0.9173174913515181,5.150000095367432,-0.05436897177151856,0.7440712350465399
2025-09-30,4.889999866485596,5.050000190734863,4.810999870300293,5.03000020980835,5.03000020980835,4540200,0.0,0.0,False,0.03285427679859154,0.03232611222771206,-0.914601017325979,5.150000095367432,-0.02330094822076323,0.7432504359356733
2025-10-01,5.070000171661377,5.96999979019165,5.070000171661377,5.960000038146973,5.960000038146973,13906900,0.0,0.0,False,0.1848906142240614,0.1696504616547087,-0.8988115469652692,5.960000038146973,0.0,0.7648571413719392
2025-10-02,6.054999828338623,6.210000038146973,5.900000095367432,5.980000019073486,5.980000019073486,9793100,0.0,0.0,False,0.0033557014762590764,0.0033500836743294788,-0.8984719887240402,5.980000019073486,0.0,0.7648132376849702
2025-10-03,6.25,6.409999847412109,5.864999771118164,5.900000095367432,5.900000095367432,9112300,0.0,0.0,False,-0.013377913620550408,-0.013468204076441507,-0.8998302216889562,5.980000019073486,-0.013377913620550408,0.7648540075723181
2025-10-06,5.989999771118164,6.019999980926514,5.800000190734863,5.869999885559082,5.869999885559082,6628100,0.0,0.0,False,-0.005084781241258773,-0.005097752731537595,-0.9003395630986533,5.980000019073486,-0.018394671097584192,0.7638893617488491
2025-10-07,5.880000114440918,5.880000114440918,5.570000171661377,5.769999980926514,5.769999980926514,5768400,0.0,0.0,False,-0.017035759213314572,-0.01718253712972952,-0.9020373543047984,5.980000019073486,-0.03511706312327223,0.7641809507622569
2025-10-08,5.809999942779541,6.514999866485596,5.730000019073486,6.170000076293945,6.170000076293945,10225500,0.0,0.0,False,0.06932410687862811,0.0670267730682256,-0.8952461813845111,6.170000076293945,0.0,0.7669204250660927
2025-10-09,6.199999809265137,6.199999809265137,5.809999942779541,5.909999847412109,5.909999847412109,5587600,0.0,0.0,False,-0.0421394206915483,-0.04305304468319102,-0.8996604466161953,6.170000076293945,-0.0421394206915483,0.7668711117544543
2025-10-10,5.909999847412109,5.936999797821045,5.460000038146973,5.53000020980835,5.53000020980835,7469500,0.0,0.0,False,-0.06429774067932592,-0.06645795212514267,-0.9061120531995466,6.170000076293945,-0.10372769182687214,0.7694636922281111
2025-10-13,5.644999980926514,5.760000228881836,5.581999778747559,5.670000076293945,5.670000076293945,4343200,0.0,0.0,False,0.025316430592042805,0.02500127772111304,-0.9037351455109435,6.170000076293945,-0.08103727614543699,0.768933481626902
2025-10-14,5.519999980926514,5.800000190734863,5.349999904632568,5.619999885559082,5.619999885559082,4691600,0.0,0.0,False,-0.008818375672323575,-0.008857487652936065,-0.9045840451618695,6.170000076293945,-0.0891410346732483,0.7690470647142426
2025-10-15,5.670000076293945,6.228000164031982,5.630000114440918,6.099999904632568,6.099999904632568,6124900,0.0,0.0,False,0.08540925780209974,0.08195711200281347,-0.8964346392766661,6.170000076293945,-0.011345246482301952,0.7726671658624683
2025-10-16,6.139999866485596,6.224999904632568,5.77400016784668,5.840000152587891,5.840000152587891,5603300,0.0,0.0,False,-0.04262291083762548,-0.043557932577061476,-0.9008488964126433,6.170000076293945,-0.05348458989068139,0.7734640160268677
2025-10-17,5.71999979019165,5.789999961853027,5.409999847412109,5.590000152587891,5.590000152587891,4585000,0.0,0.0,False,-0.042808218059586345,-0.043751508504609876,-0.9050933784758595,6.170000076293945,-0.09400322796339988,0.7748214896543661
2025-10-20,5.760000228881836,6.054999828338623,5.75,5.860000133514404,5.860000133514404,3962100,0.0,0.0,False,0.0483005319421177,0.04717031190936019,-0.9005093381714143,6.170000076293945,-0.05024310193619064,0.7758377889231931
2025-10-21,5.800000190734863,5.853000164031982,5.559999942779541,5.579999923706055,5.579999923706055,4267300,0.0,0.0,False,-0.047781604680685485,-0.04896086365247957,-0.9052631616443275,6.170000076293945,-0.0956240105822298,0.7773594119300027
2025-10-22,5.510000228881836,5.659999847412109,5.329999923706055,5.46999979019165,5.46999979019165,4648100,0.0,0.0,False,-0.019713285845592954,-0.019910184642768555,-0.9071307360189407,6.170000076293945,-0.11345223297351326,0.7748158839969094
2025-10-23,5.485000133514404,5.75,5.449999809265137,5.710000038146973,5.710000038146973,3003500,0.0,0.0,False,0.04387573257053323,0.04294045227094862,-0.9030560290284855,6.170000076293945,-0.0745543002364556,0.7748820108367523
2025-10-24,5.840000152587891,5.96999979019165,5.639999866485596,5.659999847412109,5.659999847412109,4739400,0.0,0.0,False,-0.008756600770722489,-0.008795165092549653,-0.9039049286794115,6.170000076293945,-0.0826580587642669,0.7746923906861931
2025-10-27,5.699999809265137,5.800000190734863,5.559999942779541,5.769999980926514,5.769999980926514,3915900,0.0,0.0,False,0.01943465308832093,0.019248211958277955,-0.9020373543047984,6.170000076293945,-0.06482983637298345,0.7744392070728129
2025-10-28,5.760000228881836,5.760000228881836,5.554999828338623,5.630000114440918,5.630000114440918,2761400,0.0,0.0,False,-0.024263408483255366,-0.024562614735795508,-0.9044142619934015,6.170000076293945,-0.08752025205441849,0.774260256320487
2025-10-29,5.630000114440918,5.789999961853027,5.489999771118164,5.619999885559082,5.619999885559082,3934300,0.0,0.0,False,-0.0017762395521423446,-0.0017778189361356159,-0.9045840451618695,6.170000076293945,-0.0891410346732483,0.7742749534081987
2025-10-30,5.539999961853027,5.605000019073486,5.340000152587891,5.360000133514404,5.360000133514404,3883200,0.0,0.0,False,-0.04626330201763207,-0.04736764355033269,-0.9089983022978467,6.170000076293945,-0.13128037808162774,0.7736679136244532
2025-10-31,5.360000133514404,5.675000190734863,5.357999801635742,5.550000190734863,5.550000190734863,3199300,0.0,0.0,False,0.035447770986505756,0.03483396213287047,-0.9057724949583176,6.170000076293945,-0.10048620387238139,0.7739327768379097
2025-11-03,5.545000076293945,5.599999904632568,5.210000038146973,5.369999885559082,5.369999885559082,2905300,0.0,0.0,False,-0.03243248630446405,-0.032970074915369414,-0.9088285272250858,6.170000076293945,-0.1296596727459668,0.7744850391564801
2025-11-04,5.15500020980835,5.244999885559082,4.860000133514404,4.869999885559082,4.869999885559082,4532300,0.0,0.0,False,-0.0931098716304617,-0.09773397361427887,-0.9173174913515181,6.170000076293945,-0.2106969488914039,0.7802253896495323
2025-11-05,4.889999866485596,4.920000076293945,4.670000076293945,4.690000057220459,4.690000057220459,6001400,0.0,0.0,False,-0.036960951246092,-0.037661318936624076,-0.9203735155225793,6.170000076293945,-0.23987034048182032,0.7812650168169512
2025-11-06,4.710000038146973,4.710000038146973,4.369999885559082,4.53000020980835,4.53000020980835,6977700,0.0,0.0,False,-0.03411510564179687,-0.03471060884846167,-0.9230899814524114,6.170000076293945,-0.2658022441177461,0.7801786476498609
2025-11-07,3.799999952316284,4.010000228881836,3.4200000762939453,3.9100000858306885,3.9100000858306885,13529900,0.0,0.0,False,-0.13686536319253095,-0.14718458986139366,-0.9336162990740714,6.170000076293945,-0.366288486631712,0.7902213375029895
2025-11-10,4.170000076293945,4.190000057220459,3.799999952316284,4.03000020980835,4.03000020980835,7162600,0.0,0.0,False,0.0306905681185341,0.030229032071358526,-0.9315789455788437,6.170000076293945,-0.3468395202631832,0.7906279052350258
2025-11-11,3.9700000286102295,4.019999980926514,3.7899999618530273,4.010000228881836,4.010000228881836,4540900,0.0,0.0,False,-0.004962774165082395,-0.00497512962397467,-0.9319185038200728,6.170000076293945,-0.35008100821767396,0.790477199637112
2025-11-12,4.019999980926514,4.090000152587891,3.940000057220459,3.9700000286102295,3.9700000286102295,2872800,0.0,0.0,False,-0.009975111717826612,-0.010025196490534856,-0.9325976243503843,6.170000076293945,-0.35656402276823984,0.7905151724034464
2025-11-13,3.8499999046325684,3.865000009536743,3.5799999237060547,3.619999885559082,3.619999885559082,7112600,0.0,0.0,False,-0.08816124446570128,-0.09229210768154003,-0.9385399016675992,6.170000076293945,-0.41329013925499647,0.7784399746420431
2025-11-14,3.4800000190734863,3.759999990463257,3.4700000286102295,3.690000057220459,3.690000057220459,4265100,0.0,0.0,False,0.01933706460616813,0.019152479335169285,-0.937351443775444,6.170000076293945,-0.4019448927726944,0.7761384377963556
2025-11-17,3.6600000858306885,3.7200000286102295,3.5199999809265137,3.5999999046325684,3.5999999046325684,4612200,0.0,0.0,False,-0.024390284875953183,-0.024692654588224394,-0.9388794599088282,6.170000076293945,-0.4165316272094871,0.7764333975728337
2025-11-18,3.5399999618530273,3.700000047683716,3.4600000381469727,3.6600000858306885,3.6600000858306885,3361700,0.0,0.0,False,0.016666717440995127,0.016529351893171736,-0.9378607811372875,6.170000076293945,-0.4068071247044305,0.7744719217264141
2025-11-19,3.690000057220459,3.805000066757202,3.569999933242798,3.609999895095825,3.609999895095825,2814600,0.0,0.0,False,-0.013661253978772825,-0.013755427578821484,-0.9387096807882136,6.170000076293945,-0.4149108832322418,0.773483564879826
2025-11-20,3.7200000286102295,3.8299999237060547,3.390000104904175,3.4100000858306885,3.4100000858306885,4105700,0.0,0.0,False,-0.05540161082465289,-0.05699542681974593,-0.9421052632005037,6.170000076293945,-0.4473257627771491,0.7756359677204204
2025-11-21,3.4200000762939453,3.549999952316284,3.3299999237060547,3.509999990463257,3.509999990463257,3496700,0.0,0.0,False,0.029325484491361298,0.028903718295038665,-0.9404074719943587,6.170000076293945,-0.43111832300469544,0.7758419219595621
2025-11-24,3.509999990463257,3.5999999046325684,3.4600000381469727,3.569999933242798,3.569999933242798,5875400,0.0,0.0,False,0.017094000838336676,0.016949542331297432,-0.9393887972706716,6.170000076293945,-0.4213938591412233,0.7757971958400912
2025-11-25,3.569999933242798,3.680000066757202,3.490000009536743,3.619999885559082,3.619999885559082,3659400,0.0,0.0,False,0.014005589146010688,0.013908417132114813,-0.9385399016675992,6.170000076293945,-0.41329013925499647,0.7757112885152354
2025-11-26,3.640000104904175,3.7799999713897705,3.5399999618530273,3.640000104904175,3.640000104904175,9295600,0.0,0.0,False,0.005524922645682384,0.005509716244311248,-0.9382003393785165,6.170000076293945,-0.41004861265892123,0.7756181559234266
2025-11-28,3.7300000190734863,3.755000114440918,3.634999990463257,3.7300000190734863,3.7300000190734863,4428000,0.0,0.0,False,0.024725250432837687,0.024424528300782154,-0.936672327292986,6.170000076293945,-0.395461916863713,0.773066509392593
2025-12-01,3.609999895095825,3.6500000953674316,3.4549999237060547,3.4700000286102295,3.4700000286102295,3935500,0.0,0.0,False,-0.06970509092057309,-0.07225363656546864,-0.9410865884768167,6.170000076293945,-0.43760129891367683,0.7752205206600162
2025-12-02,3.4700000286102295,3.5199999809265137,3.4200000762939453,3.4600000381469727,3.4600000381469727,3270800,0.0,0.0,False,-0.0028818416083016274,-0.002886002109021254,-0.9412563675974313,6.170000076293945,-0.43922204289092226,0.7730365614426665
2025-12-03,3.4600000381469727,3.565000057220459,3.440000057220459,3.490000009536743,3.490000009536743,3362200,0.0,0.0,False,0.008670511866767816,0.008633138852157498,-0.9407470302355877,6.170000076293945,-0.4343598109591862,0.77306616902315
2025-12-04,3.4800000190734863,3.740000009536743,3.450000047683716,3.6500000953674316,3.6500000953674316,3707400,0.0,0.0,False,0.04584529667434767,0.04482545477553622,-0.9380305602579021,6.170000076293945,-0.4084278686816759,0.7743087051662783
2025-12-05,3.625,3.684999942779541,3.5299999713897705,3.559999942779541,3.559999942779541,2295900,0.0,0.0,False,-0.024657575407222243,-0.02496666493168699,-0.9395585763912861,6.170000076293945,-0.4230146031184686,0.7736484071027413
2025-12-08,3.6600000858306885,3.7290000915527344,3.559999942779541,3.5899999141693115,3.5899999141693115,2542200,0.0,0.0,False,0.008426958391001493,0.00839164980114123,-0.9390492390294426,6.170000076293945,-0.41815237118673254,0.7736563475748053
2025-12-09,3.5799999237060547,3.7249999046325684,3.509999990463257,3.680000066757202,3.680000066757202,1930000,0.0,0.0,False,0.025069680985971843,0.024760591729466094,-0.9375212228960585,6.170000076293945,-0.40356563674993984,0.7737566647133265
2025-12-10,3.680000066757202,3.8399999141693115,3.619999885559082,3.7699999809265137,3.7699999809265137,3185700,0.0,0.0,False,0.02445649797191951,0.02416222607925564,-0.935993210810528,6.170000076293945,-0.3889789409547315,0.7724237269041667
2025-12-11,3.7200000286102295,3.7699999809265137,3.640000104904175,3.740000009536743,3.740000009536743,2548700,0.0,0.0,False,-0.007957552133036838,-0.00798938242426733,-0.9365025481723714,6.170000076293945,-0.3938411728864676,0.7722608325235965
2025-12-12,3.7300000190734863,3.859999895095825,3.609999895095825,3.619999885559082,3.619999885559082,2649600,0.0,0.0,False,-0.03208559456461735,-0.0326116197522059,-0.9385399016675992,6.170000076293945,-0.41329013925499647,0.7727077827447031
2025-12-15,3.619999885559082,3.6600000858306885,3.4800000190734863,3.509999990463257,3.509999990463257,3154600,0.0,0.0,False,-0.030386712313068664,-0.03085795946341238,-0.9404074719943587,6.170000076293945,-0.43111832300469544,0.7724309215438351
2025-12-16,3.4749999046325684,3.569999933242798,3.4100000858306885,3.4600000381469727,3.4600000381469727,2380800,0.0,0.0,False,-0.014245000698614008,-0.014347434665984182,-0.9412563675974313,6.170000076293945,-0.43922204289092226,0.7725069653340665
2025-12-17,3.4600000381469727,3.6010000705718994,3.319999933242798,3.3499999046325684,3.3499999046325684,3922200,0.0,0.0,False,-0.03179194575191846,-0.03230828272568483,-0.9431239419720443,6.170000076293945,-0.4570502652822057,0.771662771869012
2025-12-18,3.440000057220459,3.6500000953674316,3.430000066757202,3.5299999713897705,3.5299999713897705,4574500,0.0,0.0,False,0.0537313647407236,0.05233754547123977,-0.9400679137531297,6.170000076293945,-0.4278768350502047,0.7732436068999365
2025-12-19,3.5399999618530273,3.634999990463257,3.4800000190734863,3.5999999046325684,3.5999999046325684,3783400,0.0,0.0,False,0.01983000957794312,0.01963595613078631,-0.9388794599088282,6.170000076293945,-0.4165316272094871,0.7729904189292388
2025-12-22,3.6500000953674316,3.809999942779541,3.5899999141693115,3.7200000286102295,3.7200000286102295,3381700,0.0,0.0,False,0.033333368654605344,0.032789857004866425,-0.9368421064136006,6.170000076293945,-0.39708266084095833,0.7726707314523984
2025-12-23,3.700000047683716,3.819999933242798,3.6600000858306885,3.690000057220459,3.690000057220459,2720200,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.937351443775444,6.170000076293945,-0.4019448927726944,0.7727255938722786
2025-12-24,3.7100000381469727,3.7300000190734863,3.5799999237060547,3.7200000286102295,3.7200000286102295,1720000,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.9368421064136006,6.170000076293945,-0.39708266084095833,0.7711628451523866
2025-12-26,3.7200000286102295,3.7249999046325684,3.569999933242798,3.5799999237060547,3.5799999237060547,2618300,0.0,0.0,False,-0.037634436512754,-0.03836089687452625,-0.9392190181500571,6.170000076293945,-0.41977311516397786,0.7718604412600721
2025-12-29,3.5199999809265137,3.559999942779541,3.450000047683716,3.4600000381469727,3.4600000381469727,2718900,0.0,0.0,False,-0.03351952182022866,-0.03409417900668137,-0.9412563675974313,6.170000076293945,-0.43922204289092226,0.7726287838662843
2025-12-30,3.4800000190734863,3.509999990463257,3.440000057220459,3.450000047683716,3.450000047683716,2344100,0.0,0.0,False,-0.0028901706222559387,-0.0028943552301342276,-0.9414261467180457,6.170000076293945,-0.4408427868681676,0.7722235854858487
2025-12-31,3.440000057220459,3.4700000286102295,3.3499999046325684,3.4200000762939453,3.4200000762939453,7657400,0.0,0.0,False,-0.008695643760907257,-0.008733671481950558,-0.9419354840798893,6.170000076293945,-0.44570501879990365,0.7721496335879204
2026-01-02,3.4200000762939453,3.490000009536743,3.3399999141693115,3.430000066757202,3.430000066757202,4765100,0.0,0.0,False,0.0029239737544373146,0.0029197072579049094,-0.9417657049592747,6.170000076293945,-0.44408427482265833,0.7699102126675476
2026-01-05,3.4700000286102295,3.619999885559082,3.365000009536743,3.430000066757202,3.430000066757202,3731400,0.0,0.0,False,0.0,0.0,-0.9417657049592747,6.170000076293945,-0.44408427482265833,0.7690114081482329
2026-01-06,3.4200000762939453,3.9200000762939453,3.390000104904175,3.9000000953674316,3.9000000953674316,6359100,0.0,0.0,False,0.13702624474132374,0.12841629694819845,-0.9337860781946858,6.170000076293945,-0.3679092306089574,0.780162091342699
2026-01-07,3.940000057220459,4.199999809265137,3.8510000705718994,4.130000114440918,4.130000114440918,5813600,0.0,0.0,False,0.05897436242288534,0.05730085709381832,-0.9298811543726987,6.170000076293945,-0.33063208049072956,0.7816233455622291
2026-01-08,4.099999904632568,4.179999828338623,3.9700000286102295,4.110000133514404,4.110000133514404,4806500,0.0,0.0,False,-0.004842610259641833,-0.004854373689207107,-0.9302207126139277,6.170000076293945,-0.3338735684452203,0.7796845307994251
2026-01-09,4.190000057220459,4.505000114440918,4.170000076293945,4.369999885559082,4.369999885559082,6462800,0.0,0.0,False,0.06326027824781488,0.06133992192624608,-0.9258064554779505,6.170000076293945,-0.2917342250368409,0.7820022888612265
2026-01-12,4.630000114440918,4.659999847412109,4.380000114440918,4.519999980926514,4.519999980926514,5054800,0.0,0.0,False,0.03432496551386999,0.033749006704696514,-0.9232597646208794,6.170000076293945,-0.26742302673657603,0.7786621925583559
2026-01-13,4.572000026702881,4.599999904632568,4.079999923706055,4.269999980926514,4.269999980926514,7036600,0.0,0.0,False,-0.055309734746670225,-0.056898166850667384,-0.9275042466840956,6.170000076293945,-0.3079416648092945,0.7798504411787703
2026-01-14,4.25,4.360000133514404,4.119999885559082,4.289999961853027,4.289999961853027,4095200,0.0,0.0,False,0.004683836303478017,0.004672901274182882,-0.9271646884428666,6.170000076293945,-0.3047001768548038,0.7794583673890847
2026-01-15,4.335000038146973,4.335000038146973,4.079999923706055,4.179999828338623,4.179999828338623,5318600,0.0,0.0,False,-0.025641056991266398,-0.02597551857850827,-0.9290322628174796,6.170000076293945,-0.3225283992460872,0.7759113534922711
2026-01-16,4.190000057220459,4.380000114440918,4.090000152587891,4.119999885559082,4.119999885559082,5389800,0.0,0.0,False,-0.014354053886023399,-0.014458069884836276,-0.9300509375411667,6.170000076293945,-0.33225286310955937,0.7732783874416399
2026-01-20,3.9700000286102295,4.215000152587891,3.9200000762939453,4.159999847412109,4.159999847412109,3872400,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.9293718210587087,6.170000076293945,-0.325769887200578,0.7732565675798374
2026-01-21,4.150000095367432,4.300000190734863,4.054999828338623,4.28000020980835,4.28000020980835,3902200,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.9273344635156275,6.170000076293945,-0.3063208821904647,0.773666942551201
2026-01-22,4.375,4.849999904632568,4.349999904632568,4.639999866485596,4.639999866485596,6992100,0.0,0.0,False,0.08411206519388603,0.08076127884916066,-0.9212224151735053,6.170000076293945,-0.24797409900963163,0.7774630669077768
2026-01-23,4.670000076293945,4.670000076293945,4.190000057220459,4.239999771118164,4.239999771118164,5803000,0.0,0.0,False,-0.08620691958562443,-0.09015112220120758,-0.9280135880937926,6.170000076293945,-0.3128039353826151,0.7676926152320782
2026-01-26,4.21999979019165,4.21999979019165,4.039999961853027,4.139999866485596,4.139999866485596,4388300,0.0,0.0,False,-0.023584884441207543,-0.023867459674933467,-0.9297113792999377,6.170000076293945,-0.32901137515506873,0.768100491185522
2026-01-27,4.159999847412109,4.25,3.950000047683716,3.990000009536743,3.990000009536743,3223400,0.0,0.0,False,-0.0362318506730257,-0.03690452229543308,-0.9322580661091553,6.170000076293945,-0.3533225348137491,0.768929943934473
2026-01-28,4.03000020980835,4.050000190734863,3.8499999046325684,3.9000000953674316,3.9000000953674316,3008400,0.0,0.0,False,-0.022556369412079502,-0.022814655703145233,-0.9337860781946858,6.170000076293945,-0.3679092306089574,0.7684590916450397
2026-01-29,3.9000000953674316,3.9100000858306885,3.75,3.859999895095825,3.859999895095825,2437700,0.0,0.0,False,-0.010256461357301072,-0.010309421289296308,-0.9344651987249974,6.170000076293945,-0.3743922451595233,0.768302144842882
2026-01-30,3.799999952316284,3.8299999237060547,3.5899999141693115,3.619999885559082,3.619999885559082,4313700,0.0,0.0,False,-0.0621761699635448,-0.06419316207532583,-0.9385399016675992,6.170000076293945,-0.41329013925499647,0.7702961990850554
2026-02-02,3.569999933242798,3.6500000953674316,3.5,3.5,3.5,6146200,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.9405772511149733,6.170000076293945,-0.43273906698194076,0.7710406332185271
2026-02-03,3.609999895095825,3.690000057220459,3.4100000858306885,3.5199999809265137,3.5199999809265137,4704000,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.9402376928737441,6.170000076293945,-0.42949757902745,0.7707892899845304
2026-02-04,3.509999990463257,3.5299999713897705,3.180000066757202,3.2699999809265137,3.2699999809265137,6577600,0.0,0.0,False,-0.07102272765757134,-0.0736710051151101,-0.9444821749369604,6.170000076293945,-0.4700162171001686,0.7736263468345429
2026-02-05,3.190000057220459,3.2100000381469727,2.744999885559082,2.7799999713897705,2.7799999713897705,11088200,0.0,0.0,False,-0.1498470985916972,-0.1623390616651954,-0.9528013599427783,6.170000076293945,-0.5494327492683602,0.7871742129936926
2026-02-06,2.940000057220459,3.1700000762939453,2.880000114440918,3.1600000858306885,3.1600000858306885,5396700,0.0,0.0,False,0.13669069005455747,0.1281211373493344,-0.94634974526372,6.170000076293945,-0.4878444008498676,0.7971524486213043
2026-02-09,3.190000057220459,3.2200000286102295,3.055000066757202,3.2200000286102295,3.2200000286102295,3267500,0.0,0.0,False,0.018987323148685453,0.018809313681050693,-0.945331070540033,6.170000076293945,-0.47811993698639543,0.796872371872609
2026-02-10,3.2799999713897705,3.2799999713897705,3.140000104904175,3.1600000858306885,3.1600000858306885,1937600,0.0,0.0,False,-0.01863352243678007,-0.018809313681050734,-0.94634974526372,6.170000076293945,-0.4878444008498676,0.7949274876303459
2026-02-11,3.200000047683716,3.200000047683716,3.0399999618530273,3.130000114440918,3.130000114440918,3654000,0.0,0.0,False,-0.009493661574342727,-0.009539013645775878,-0.9468590826255635,6.170000076293945,-0.49270663278160365,0.7945362988223614
2026-02-12,3.200000047683716,3.200000047683716,2.930000066757202,2.940000057220459,2.940000057220459,3808100,0.0,0.0,False,-0.06070289146120267,-0.06262344030132357,-0.9500848899650927,6.170000076293945,-0.52350080699085,0.7965835037226446
2026-02-13,3.049999952316284,3.2200000286102295,3.049999952316284,3.0999999046325684,3.0999999046325684,2749900,0.0,0.0,False,0.054421715747644095,0.0529924799140812,-0.9473684240352606,6.170000076293945,-0.4975689033549242,0.7968150753284643
2026-02-17,3.0999999046325684,3.190000057220459,3.0,3.1700000762939453,3.1700000762939453,2879100,0.0,0.0,False,0.022580701230593636,0.022329531229267077,-0.9461799661431055,6.170000076293945,-0.48622365687262215,0.7970161540647037
2026-02-18,3.1700000762939453,3.2300000190734863,3.0999999046325684,3.130000114440918,3.130000114440918,1662000,0.0,0.0,False,-0.012618284192532747,-0.012698570842024859,-0.9468590826255635,6.170000076293945,-0.49270663278160365,0.7961153675682004
2026-02-19,3.119999885559082,3.234999895095825,3.062000036239624,3.2200000286102295,3.2200000286102295,2015100,0.0,0.0,False,0.028753965136958826,0.028348327326826482,-0.945331070540033,6.170000076293945,-0.47811993698639543,0.7951523077361464
2026-02-20,3.1600000858306885,3.180000066757202,2.9649999141693115,3.0399999618530273,3.0399999618530273,4703100,0.0,0.0,False,-0.05590064135337636,-0.05752386557169732,-0.9483870987589476,6.170000076293945,-0.5072933672183964,0.7971084872778215
2026-02-23,3.0199999809265137,3.109999895095825,2.9700000286102295,3.0299999713897705,3.0299999713897705,2576900,0.0,0.0,False,-0.003289470588401344,-0.003294892790826186,-0.9485568778795621,6.170000076293945,-0.5089141111956417,0.7912956942776276
2026-02-24,3.059999942779541,3.2699999809265137,3.059999942779541,3.2200000286102295,3.2200000286102295,5556500,0.0,0.0,False,0.06270629010379558,0.06081875836252366,-0.945331070540033,6.170000076293945,-0.47811993698639543,0.7928533237842631
2026-02-25,3.359999895095825,3.390000104904175,3.134999990463257,3.190000057220459,3.190000057220459,6025300,0.0,0.0,False,-0.00931676121838998,-0.009360433707280307,-0.9458404079018765,6.170000076293945,-0.4829821689181315,0.7927907280870149
2026-02-26,3.190000057220459,3.619999885559082,3.1510000228881836,3.5899999141693115,3.5899999141693115,6569600,0.0,0.0,False,0.1253918024369518,0.1181312438577165,-0.9390492390294427,6.170000076293945,-0.41815237118673254,0.8002410957924199
2026-02-27,3.440000057220459,3.619999885559082,3.359999895095825,3.609999895095825,3.609999895095825,5382600,0.0,0.0,False,0.00557102546091337,0.005555564693543585,-0.9387096807882137,6.170000076293945,-0.4149108832322418,0.799551599835472
2026-03-02,3.4700000286102295,3.8350000381469727,3.4200000762939453,3.819999933242798,3.819999933242798,5140000,0.0,0.0,False,0.05817175740981528,0.05654266185731544,-0.9351443152074554,6.170000076293945,-0.3808752210685047,0.8015135519982582
2026-03-03,3.674999952316284,3.7850000858306885,3.5899999141693115,3.7100000381469727,3.7100000381469727,4605000,0.0,0.0,False,-0.028795784559725424,-0.029218518241229677,-0.9370118855342151,6.170000076293945,-0.39870340481820365,0.7934822951027941
2026-03-04,3.700000047683716,3.757999897003174,3.5999999046325684,3.630000114440918,3.630000114440918,3180100,0.0,0.0,False,-0.021563321531935076,-0.02179920709836396,-0.9383701184991311,6.170000076293945,-0.41166935663616666,0.7887390133487765
2026-03-05,3.559999942779541,3.625,3.5,3.5899999141693115,3.5899999141693115,2332100,0.0,0.0,False,-0.011019338570397608,-0.011080501211265175,-0.9390492390294427,6.170000076293945,-0.41815237118673254,0.7887799940667913
2026-03-06,3.5,3.559999942779541,3.4100000858306885,3.450000047683716,3.450000047683716,4271200,0.0,0.0,False,-0.038997178226392815,-0.03977793372728221,-0.9414261467180458,6.170000076293945,-0.4408427868681676,0.7896703618825835
2026-03-09,3.369999885559082,3.559999942779541,3.3499999046325684,3.5199999809265137,3.5199999809265137,1977900,0.0,0.0,False,0.02028983544211682,0.02008673932676642,-0.9402376928737443,6.170000076293945,-0.42949757902745,0.7898366335613514
2026-03-10,3.509999990463257,3.6700000762939453,3.490000009536743,3.569999933242798,3.569999933242798,2187700,0.0,0.0,False,0.014204531985003932,0.014104592900649415,-0.9393887972706717,6.170000076293945,-0.4213938591412233,0.7895577674957293
2026-03-11,3.559999942779541,3.6500000953674316,3.5199999809265137,3.6500000953674316,3.6500000953674316,1560700,0.0,0.0,False,0.022409009417533987,0.02216161663041206,-0.9380305602579021,6.170000076293945,-0.4084278686816759,0.7875918913355016
2026-03-12,3.619999885559082,3.619999885559082,3.4200000762939453,3.4700000286102295,3.4700000286102295,5122900,0.0,0.0,False,-0.049315085494287425,-0.050572591518672556,-0.9410865884768167,6.170000076293945,-0.43760129891367683,0.789269026555543
2026-03-13,3.5199999809265137,3.6549999713897705,3.430000066757202,3.490000009536743,3.490000009536743,2067100,0.0,0.0,False,0.005763683216603255,0.005747136743136235,-0.9407470302355877,6.170000076293945,-0.4343598109591862,0.7876216501164628
2026-03-16,3.5399999618530273,3.619999885559082,3.5299999713897705,3.559999942779541,3.559999942779541,1939900,0.0,0.0,False,0.020057287407311275,0.019858789843849284,-0.9395585763912861,6.170000076293945,-0.4230146031184686,0.7875938226103946
2026-03-17,3.569999933242798,3.5799999237060547,3.494999885559082,3.549999952316284,3.549999952316284,2476200,0.0,0.0,False,-0.002808986130333757,-0.002812938735484573,-0.9397283555119007,6.170000076293945,-0.42463534709571393,0.7861830362595966
2026-03-18,3.5,3.5899999141693115,3.4600000381469727,3.5199999809265137,3.5199999809265137,1468800,0.0,0.0,False,-0.008450696279642567,-0.008486605863890075,-0.9402376928737443,6.170000076293945,-0.42949757902745,0.7862411494739042
2026-03-19,3.440000057220459,3.5850000381469727,3.390000104904175,3.5299999713897705,3.5299999713897705,2407700,0.0,0.0,False,0.002840906397000742,0.002836878648922792,-0.9400679137531297,6.170000076293945,-0.4278768350502047,0.7824024629824767
2026-03-20,3.5299999713897705,3.5899999141693115,3.390000104904175,3.4000000953674316,3.4000000953674316,2457100,0.0,0.0,False,-0.03682716064475133,-0.037522403168964526,-0.9422750423211183,6.170000076293945,-0.4489465067543944,0.7832720441614466
2026-03-23,3.4000000953674316,3.509999990463257,3.359999895095825,3.369999885559082,3.369999885559082,2358700,0.0,0.0,False,-0.008823590872607756,-0.00886274926581949,-0.9427843837308153,6.170000076293945,-0.45380877732771496,0.7833260186180785
2026-03-24,3.3499999046325684,3.3499999046325684,3.259999990463257,3.309999942779541,3.309999942779541,2055300,0.0,0.0,False,-0.0178041379279118,-0.017964538303716717,-0.9438030584545024,6.170000076293945,-0.4635332411911871,0.7832584881501539
2026-03-25,3.390000104904175,3.5250000953674316,3.359999895095825,3.390000104904175,3.390000104904175,1687200,0.0,0.0,False,0.0241692336880992,0.023881780235719043,-0.9424448214417328,6.170000076293945,-0.4505672507316397,0.7813192424960699
2026-03-26,3.3299999237060547,3.5199999809265137,3.309999942779541,3.3499999046325684,3.3499999046325684,1783500,0.0,0.0,False,-0.011799468741531816,-0.011869634968458085,-0.9431239419720444,6.170000076293945,-0.4570502652822057,0.7810307239311828
2026-03-27,3.309999942779541,3.3499999046325684,3.240000009536743,3.2699999809265137,3.2699999809265137,2369200,0.0,0.0,False,-0.023880574920442932,-0.02417033829279306,-0.9444821749369604,6.170000076293945,-0.4700162171001686,0.7801230804662982
2026-03-30,3.2699999809265137,3.319999933242798,3.2339999675750732,3.2799999713897705,3.2799999713897705,2830700,0.0,0.0,False,0.0030581010769374917,0.0030534345971298476,-0.944312395816346,6.170000076293945,-0.4683954731229232,0.7796465525164079
2026-03-31,3.3499999046325684,3.569999933242798,3.3499999046325684,3.490000009536743,3.490000009536743,2989200,0.0,0.0,False,0.06402440243253826,0.06205832527350557,-0.9407470302355877,6.170000076293945,-0.4343598109591862,0.7817036616209618
2026-04-01,3.5299999713897705,3.6700000762939453,3.5,3.509999990463257,3.509999990463257,1665300,0.0,0.0,False,0.005730653544946174,0.005714295813826708,-0.9404074719943587,6.170000076293945,-0.43111832300469544,0.7808038758759156
2026-04-02,3.430000066757202,3.625,3.4100000858306885,3.5199999809265137,3.5199999809265137,3490400,0.0,0.0,False,0.0028490001397227793,0.002844949430648026,-0.9402376928737443,6.170000076293945,-0.42949757902745,0.7780079519236502
2026-04-06,3.549999952316284,3.5850000381469727,3.390000104904175,3.390000104904175,3.390000104904175,3206900,0.0,0.0,False,-0.03693178316101042,-0.0376310318538589,-0.9424448214417328,6.170000076293945,-0.4505672507316397,0.7767795986668116
2026-04-07,3.359999895095825,3.380000114440918,3.2200000286102295,3.299999952316284,3.299999952316284,3962300,0.0,0.0,False,-0.026548716755993906,-0.02690749831471911,-0.9439728375751169,6.170000076293945,-0.46515398516843254,0.7748964891742249
2026-04-08,3.490000009536743,3.5199999809265137,3.390000104904175,3.430000066757202,3.430000066757202,2466200,0.0,0.0,False,0.039393974642233154,0.03863782661776602,-0.9417657049592748,6.170000076293945,-0.44408427482265833,0.7757457589445603
2026-04-09,3.369999885559082,3.450000047683716,3.369999885559082,3.440000057220459,3.440000057220459,2029400,0.0,0.0,False,0.002915449057909525,0.0029112073785717086,-0.9415959258386603,6.170000076293945,-0.4424635308454129,0.7754236644188961
2026-04-10,3.4800000190734863,3.634999990463257,3.4800000190734863,3.5399999618530273,3.5399999618530273,2409600,0.0,0.0,False,0.029069739235228154,0.028655228350540934,-0.9398981346325151,6.170000076293945,-0.42625609107295936,0.7733654236681029
2026-04-13,3.490000009536743,3.75,3.4800000190734863,3.6600000858306885,3.6600000858306885,2917100,0.0,0.0,False,0.03389834047197171,0.033336454494580246,-0.9378607811372875,6.170000076293945,-0.4068071247044305,0.7644193796045149
2026-04-14,3.7799999713897705,3.8299999237060547,3.694999933242798,3.759999990463257,3.759999990463257,3196900,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.9361629899311426,6.170000076293945,-0.39059968493197694,0.7631911871882109
2026-04-15,3.7699999809265137,3.9000000953674316,3.7699999809265137,3.859999895095825,3.859999895095825,3012300,0.0,0.0,False,0.026595719384628902,0.026248201434056425,-0.9344651987249974,6.170000076293945,-0.3743922451595233,0.747339617811677
2026-04-16,3.890000104904175,3.950000047683716,3.7799999713897705,3.8299999237060547,3.8299999237060547,2911900,0.0,0.0,False,-0.0077720135246339694,-0.007802373027027488,-0.934974536086841,6.170000076293945,-0.37925447709125937,0.7472894316634524
2026-04-17,3.9100000858306885,4.050000190734863,3.869999885559082,4.010000228881836,4.010000228881836,4808600,0.0,0.0,False,0.046997469650497115,0.04592651512377658,-0.9319185038200728,6.170000076293945,-0.35008100821767396,0.7485568153310448
2026-04-20,4.03000020980835,4.03000020980835,3.880000114440918,3.9100000858306885,3.9100000858306885,5225300,0.0,0.0,False,-0.024937690110564348,-0.025253902447383837,-0.9336162990740714,6.170000076293945,-0.366288486631712,0.748826850209143
2026-04-21,3.9200000762939453,4.0,3.8299999237060547,3.990000009536743,3.990000009536743,3867400,0.0,0.0,False,0.02046033809461112,0.02025383734307631,-0.9322580661091553,6.170000076293945,-0.3533225348137491,0.7489694554599684
2026-04-22,4.050000190734863,4.215000152587891,4.0,4.079999923706055,4.079999923706055,5347800,0.0,0.0,False,0.022556369412079613,0.022305736424640583,-0.9307300540236247,6.170000076293945,-0.3387358390185409,0.7491653463036091
2026-04-23,4.099999904632568,4.289999961853027,3.944999933242798,4.050000190734863,4.050000190734863,8164600,0.0,0.0,False,-0.007352875865728303,-0.007380041503099163,-0.9312393873376148,6.170000076293945,-0.34359803230869246,0.7488008380648075
2026-04-24,4.079999923706055,4.289999961853027,3.9700000286102295,4.150000095367432,4.150000095367432,9409800,0.0,0.0,False,0.02469133331433837,0.024391429009236073,-0.9295415961314697,6.170000076293945,-0.3273905925362388,0.7491153054582437