stocks_us_nasdaq/ACOG.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2024-11-12,7.0,7.0,5.610000133514404,5.699999809265137,5.699999809265137,406400,0.0,0.0,False,,,0.0,5.699999809265137,0.0,
2024-11-13,5.75,5.840000152587891,5.610000133514404,5.739999771118164,5.739999771118164,85600,0.0,0.0,False,0.007017537402020491,0.006993029078342827,0.007017537402020491,5.739999771118164,0.0,
2024-11-14,5.75,5.75,5.630000114440918,5.675000190734863,5.675000190734863,17000,0.0,0.0,False,-0.011323969159434122,-0.01138857347945664,-0.004385898134529276,5.739999771118164,-0.011323969159434122,
2024-11-15,5.599999904632568,5.824999809265137,5.349999904632568,5.369999885559082,5.369999885559082,96200,0.0,0.0,False,-0.05374454536120221,-0.055242709767518126,-0.0578947253944907,5.739999771118164,-0.06445991294647824,
2024-11-18,5.400000095367432,5.75,5.389999866485596,5.699999809265137,5.699999809265137,92100,0.0,0.0,False,0.06145250106866573,0.05963825416863195,0.0,5.739999771118164,-0.006968634747042013,
2024-11-19,5.730000019073486,5.800000190734863,5.599999904632568,5.659999847412109,5.659999847412109,171000,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.00701753740202038,5.739999771118164,-0.013937269494084026,
2024-11-20,5.739999771118164,5.849999904632568,5.570000171661377,5.78000020980835,5.78000020980835,134800,0.0,0.0,False,0.021201478026736664,0.020979853727208023,0.014035158459685615,5.78000020980835,0.0,
2024-11-21,5.849999904632568,5.849999904632568,5.699999809265137,5.754000186920166,5.754000186920166,102100,0.0,0.0,False,-0.0044982736928042,-0.004508421368695716,0.009473750782807766,5.78000020980835,-0.0044982736928042,
2024-11-22,5.769999980926514,5.800000190734863,5.679999828338623,5.71999979019165,5.71999979019165,52200,0.0,0.0,False,-0.005909001672576353,-0.005926528902687753,0.0035087687010102453,5.78000020980835,-0.01038069505860606,
2024-11-25,5.75,5.800000190734863,5.619999885559082,5.724999904632568,5.724999904632568,237200,0.0,0.0,False,0.0008741459133427831,0.0008737640703120237,0.0043859817901739095,5.78000020980835,-0.009515623387426286,
2024-11-26,5.840000152587891,6.0,5.71999979019165,5.949999809265137,5.949999809265137,148000,0.0,0.0,False,0.03930129404028504,0.038548654719021795,0.04385965059044983,5.949999809265137,0.0,
2024-11-27,6.0,6.800000190734863,5.925000190734863,6.670000076293945,6.670000076293945,402600,0.0,0.0,False,0.12100845211921674,0.11422868386464662,0.1701754911381066,6.670000076293945,0.0,
2024-11-29,6.789999961853027,6.882999897003174,6.520999908447266,6.619999885559082,6.619999885559082,17200,0.0,0.0,False,-0.00749628038424921,-0.0075245187041358946,0.16140352755775877,6.670000076293945,-0.00749628038424921,
2024-12-02,6.659999847412109,6.980000019073486,5.909999847412109,6.099999904632568,6.099999904632568,144300,0.0,0.0,False,-0.0785498474193097,-0.0818065971165087,0.07017545767584887,6.670000076293945,-0.08545729612316377,
2024-12-03,6.099999904632568,6.421000003814697,5.699999809265137,5.900000095367432,5.900000095367432,307900,0.0,0.0,False,-0.03278685449048113,-0.03333638846961517,0.035087770665746865,6.670000076293945,-0.11544227468050483,
2024-12-04,5.659999847412109,5.849999904632568,5.659999847412109,5.74399995803833,5.74399995803833,44400,0.0,0.0,False,-0.02644070081483385,-0.0267965426350267,0.0077193246044804376,6.670000076293945,-0.13883060084912757,
2024-12-05,5.840000152587891,5.849999904632568,5.599999904632568,5.71999979019165,5.71999979019165,87200,0.0,0.0,False,-0.004178302232243802,-0.004187055728693953,0.0035087687010102453,6.670000076293945,-0.1424288268719397,
2024-12-06,5.724999904632568,5.75,5.590000152587891,5.659999847412109,5.659999847412109,52100,0.0,0.0,False,-0.010489500870686341,-0.01054490345582453,-0.00701753740202038,6.670000076293945,-0.151424320439142,
2024-12-09,5.599999904632568,5.743000030517578,5.599999904632568,5.679999828338623,5.679999828338623,143400,0.0,0.0,False,0.0035335656299810836,0.00352733725488618,-0.0035087687010101343,6.670000076293945,-0.14842582258340786,
2024-12-10,5.675000190734863,5.755000114440918,5.619999885559082,5.739999771118164,5.739999771118164,82000,0.0,0.0,False,0.010563370526912585,0.010507967945603783,0.007017537402020491,6.670000076293945,-0.13943032901620556,
2024-12-11,5.53000020980835,5.840000152587891,5.5,5.739999771118164,5.739999771118164,189000,0.0,0.0,False,0.0,0.0,0.007017537402020491,6.670000076293945,-0.13943032901620556,0.649551693662158
2024-12-12,5.71999979019165,5.800000190734863,5.630000114440918,5.739999771118164,5.739999771118164,63800,0.0,0.0,False,0.0,0.0,0.007017537402020491,6.670000076293945,-0.13943032901620556,0.6331166904914024
2024-12-13,5.75,5.75,5.400000095367432,5.420000076293945,5.420000076293945,15100,0.0,0.0,False,-0.055749077976336214,-0.057363340928661494,-0.04912276181414277,6.670000076293945,-0.18740629470795123,0.647095176846382
2024-12-16,5.480000019073486,5.630000114440918,4.659999847412109,4.789999961853027,4.789999961853027,148100,0.0,0.0,False,-0.11623618184000017,-0.12356542606898194,-0.15964910137943122,6.670000076293945,-0.2818590843983173,0.7375014357821029
2024-12-17,5.065999984741211,5.690000057220459,5.019999980926514,5.579999923706055,5.579999923706055,129300,0.0,0.0,False,0.16492692445605228,0.152658359261523,-0.021052612206061028,6.670000076293945,-0.16341831186207845,0.910395862396038
2024-12-18,5.590000152587891,5.699999809265137,4.989999771118164,5.159999847412109,5.159999847412109,99900,0.0,0.0,False,-0.07526883190618305,-0.07825221279829513,-0.09473683858292004,6.670000076293945,-0.22638683832232243,0.923241700975967
2024-12-19,5.235000133514404,5.294000148773193,4.900000095367432,4.999000072479248,4.999000072479248,126500,0.0,0.0,False,-0.031201507692603436,-0.031698642991991766,-0.1229824140777056,6.670000076293945,-0.25052473533750774,0.9090239326471307
2024-12-20,5.0,5.150000095367432,4.820000171661377,4.929999828338623,4.929999828338623,50600,0.0,0.0,False,-0.013802809189879528,-0.013898953695336344,-0.13508772047235984,6.670000076293945,-0.26086959940817855,0.8919268071376116
2024-12-23,5.300000190734863,5.300000190734863,4.909999847412109,5.03000020980835,5.03000020980835,46100,0.0,0.0,False,0.020284053742741337,0.020081072588202194,-0.11754379331166431,6.670000076293945,-0.24587703863968013,0.8782512230727959
2024-12-24,4.968999862670898,5.03000020980835,4.949999809265137,5.03000020980835,5.03000020980835,15900,0.0,0.0,False,0.0,0.0,-0.11754379331166431,6.670000076293945,-0.24587703863968013,0.8624714943627384
2024-12-26,4.949999809265137,5.5,4.809999942779541,5.070000171661377,5.070000171661377,162200,0.0,0.0,False,0.007952278366714305,0.007920825638302497,-0.11052625590964393,6.670000076293945,-0.23988004292821197,0.8480559081778657
2024-12-27,5.070000171661377,5.53000020980835,5.0,5.130000114440918,5.130000114440918,146000,0.0,0.0,False,0.01183430783985151,0.01176483002949803,-0.09999994980661331,6.670000076293945,-0.23088454936100966,0.8348102172124486
2024-12-30,5.150000095367432,5.639999866485596,5.119999885559082,5.639999866485596,5.639999866485596,77700,0.0,0.0,False,0.0994151541262216,0.09477836034635156,-0.010526306103030625,6.670000076293945,-0.15442281829487614,0.869231409429157
2024-12-31,5.5,5.889999866485596,5.420000076293945,5.889999866485596,5.889999866485596,147100,0.0,0.0,False,0.04432624218407666,0.04337193315831429,0.033333344487419314,6.670000076293945,-0.11694155935328587,0.863846859581007
2025-01-02,5.989999771118164,5.989999771118164,5.46999979019165,5.670000076293945,5.670000076293945,36200,0.0,0.0,False,-0.0373514083495079,-0.03806684380013185,-0.005263111223693051,6.670000076293945,-0.14992503576636096,0.8575118659910903
2025-01-03,6.0,6.0,5.400000095367432,5.670000076293945,5.670000076293945,12000,0.0,0.0,False,0.0,0.0,-0.005263111223693051,6.670000076293945,-0.14992503576636096,0.8448136777657188
2025-01-06,5.829999923706055,5.949999809265137,5.550000190734863,5.864999771118164,5.864999771118164,87200,0.0,0.0,False,0.03439148010588311,0.0338133118850192,0.028947362697245405,6.670000076293945,-0.12068969954541053,0.837278235529471
2025-01-07,5.760000228881836,5.889999866485596,5.539999961853027,5.718999862670898,5.718999862670898,108200,0.0,0.0,False,-0.024893420996575877,-0.025208502160005437,0.003333342814306528,6.670000076293945,-0.14257874104125223,0.8285703298569592
2025-01-08,6.21999979019165,6.239999771118164,5.650000095367432,5.71999979019165,5.71999979019165,265100,0.0,0.0,False,0.00017484307479675998,0.000174827791527781,0.0035087687010102453,6.670000076293945,-0.1424288268719397,0.8173026536620102
2025-01-10,5.739999771118164,6.179999828338623,5.650000095367432,6.09499979019165,6.09499979019165,176900,0.0,0.0,False,0.06555944296414662,0.06349995979828281,0.06929824458668521,6.670000076293945,-0.0862069384595543,0.8228272322283053
2025-01-13,6.010000228881836,6.150000095367432,5.800000190734863,6.090000152587891,6.090000152587891,56800,0.0,0.0,False,-0.0008202851149897716,-0.0008206217329190819,0.06842111515316596,6.670000076293945,-0.08695650930611687,0.8122661702582894
2025-01-14,6.271999835968018,6.300000190734863,5.880000114440918,5.880000114440918,5.880000114440918,88400,0.0,0.0,False,-0.03448276402057804,-0.03509132540401166,0.0315790019647364,6.670000076293945,-0.11844077253623886,0.8073858631891399
2025-01-15,6.110000133514404,6.453000068664551,5.8470001220703125,6.050000190734863,6.050000190734863,221400,0.0,0.0,False,0.028911577038312597,0.028501522195896797,0.061403577751145466,6.670000076293945,-0.09295350501758504,0.8002008217094786
2025-01-16,5.989999771118164,6.099999904632568,5.840000152587891,5.949999809265137,5.949999809265137,68400,0.0,0.0,False,-0.016528988151582213,-0.016667116067914968,0.04385965059044983,6.670000076293945,-0.10794606578608357,0.7919766020178693
2025-01-17,6.019999980926514,6.205999851226807,5.960000038146973,5.960000038146973,5.960000038146973,51900,0.0,0.0,False,0.0016807107903202834,0.001679299976498738,0.045614076768777156,6.670000076293945,-0.10644678111330252,0.7827143298362191
2025-01-21,6.159999847412109,6.389999866485596,5.619999885559082,5.989999771118164,5.989999771118164,112400,0.0,0.0,False,0.0050335122112714625,0.0050208864389429874,0.050877187992470096,6.670000076293945,-0.1019490700746154,0.7737983257555858
2025-01-22,6.139999866485596,6.175000190734863,5.630000114440918,5.920000076293945,5.920000076293945,190000,0.0,0.0,False,-0.011686093071611503,-0.011754912133295124,0.038596539366756666,6.670000076293945,-0.11244377682477069,0.7658459288230001
2025-01-23,5.869999885559082,6.400000095367432,5.579999923706055,6.269999980926514,6.269999980926514,120000,0.0,0.0,False,0.059121604750329126,0.05743988981940108,0.10000003346225772,6.670000076293945,-0.05997002860450995,0.7689631194314195
2025-01-24,6.260000228881836,6.71999979019165,6.170000076293945,6.550000190734863,6.550000190734863,200500,0.0,0.0,False,0.044657130886780916,0.04368872716418053,0.14912287893204512,6.670000076293945,-0.017990987134404612,0.7666601048961413
2025-01-27,6.349999904632568,6.800000190734863,5.800000190734863,6.409999847412109,6.409999847412109,300900,0.0,0.0,False,-0.021374097594804353,-0.021605831639071347,0.124561414369329,6.670000076293945,-0.03898054361437131,0.7608139856872371
2025-01-28,6.570000171661377,7.0,6.260000228881836,6.610000133514404,6.610000133514404,170800,0.0,0.0,False,0.031201293426401655,0.030724426934530348,0.15964918503507564,6.670000076293945,-0.008995493567202306,0.7555746317058919
2025-01-29,6.5,6.650000095367432,6.110000133514404,6.320000171661377,6.320000171661377,144300,0.0,0.0,False,-0.043872913161174254,-0.04486443874206968,0.10877199704260532,6.670000076293945,-0.05247374822026074,0.7555289368959878
2025-01-30,6.38100004196167,6.5,5.982999801635742,6.0,6.0,78500,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,0.052631614170797425,6.670000076293945,-0.10044978540183436,0.7573834103030939
2025-01-31,6.159999847412109,6.25,5.71999979019165,5.71999979019165,5.71999979019165,126100,0.0,0.0,False,-0.04666670163472497,-0.04779070051613058,0.003508768701009801,6.670000076293945,-0.1424288268719397,0.7575592329478384
2025-02-03,5.699999809265137,6.0,5.519999980926514,5.889999866485596,5.889999866485596,131400,0.0,0.0,False,0.029720294148515958,0.029287206283590283,0.03333334448741887,6.670000076293945,-0.11694155935328587,0.7529107661644678
2025-02-04,6.0,6.263000011444092,5.75,6.010000228881836,6.010000228881836,52400,0.0,0.0,False,0.020373576420442463,0.020168811635100908,0.054386040349124753,6.670000076293945,-0.09895050072905331,0.7469783971787425
2025-02-05,5.909999847412109,6.150000095367432,5.754000186920166,6.0,6.0,107500,0.0,0.0,False,-0.001663931530947127,-0.0016653174025606412,0.052631614170797425,6.670000076293945,-0.10044978540183436,0.7401979568620357
2025-02-06,6.099999904632568,6.099999904632568,5.757999897003174,5.900000095367432,5.900000095367432,16500,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,0.03508777066574642,6.670000076293945,-0.11544227468050483,0.7346042266462187
2025-02-07,5.849999904632568,6.025000095367432,5.75,5.769999980926514,5.769999980926514,35100,0.0,0.0,False,-0.02203391734569493,-0.022280289861267163,0.012280732281357842,6.670000076293945,-0.13493254648769049,0.7298013081306514
2025-02-10,5.75,6.0,5.710000038146973,6.0,6.0,36800,0.0,0.0,False,0.03986135525715451,0.03908739201367705,0.05263161417079765,6.670000076293945,-0.10044978540183436,0.7278752252670065
2025-02-11,6.03000020980835,6.171000003814697,5.800000190734863,5.849999904632568,5.849999904632568,5900,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,0.026315807085398824,6.670000076293945,-0.12293855506475404,0.7237801036026423
2025-02-12,5.829999923706055,6.039000034332275,5.710000038146973,5.800000190734863,5.800000190734863,90300,0.0,0.0,False,-0.008546959779967,-0.008583694503945605,0.017543927160695638,6.670000076293945,-0.1304347639591753,0.7180098750461533
2025-02-13,5.860000133514404,5.96999979019165,5.710000038146973,5.71999979019165,5.71999979019165,27900,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,0.0035087687010102453,6.670000076293945,-0.1424288268719397,0.7127474713652833
2025-02-14,5.75,6.199999809265137,5.75,6.03000020980835,6.03000020980835,72600,0.0,0.0,False,0.054195879543259995,0.052778276821256825,0.05789480905013544,6.670000076293945,-0.09595200287331918,0.7149286727172416
2025-02-18,6.190000057220459,6.5,6.079999923706055,6.389999866485596,6.389999866485596,89900,0.0,0.0,False,0.05970143352427648,0.057987201961989,0.12105264566831919,6.670000076293945,-0.04197904147010534,0.7184555685532088
2025-02-19,6.25,6.659999847412109,6.190999984741211,6.539999961853027,6.539999961853027,128700,0.0,0.0,False,0.023474193818712852,0.023202912141066706,0.14736845275371824,6.670000076293945,-0.019490271807185655,0.7139847968599667
2025-02-20,6.570000171661377,6.880000114440918,6.21999979019165,6.300000190734863,6.300000190734863,203300,0.0,0.0,False,-0.036697212923249456,-0.03738749596337518,0.10526322834159574,6.670000076293945,-0.05547224607599488,0.7127248936249626
2025-02-21,6.510000228881836,6.679999828338623,5.900000095367432,6.28000020980835,6.28000020980835,67500,0.0,0.0,False,-0.003174600050953491,-0.003179649783782088,0.10175445964058549,6.670000076293945,-0.05847074393172891,0.7073901663421601
2025-02-24,6.309999942779541,6.699999809265137,5.900000095367432,5.940000057220459,5.940000057220459,74900,0.0,0.0,False,-0.05414014987720306,-0.05566087088145221,0.042105308067767355,6.670000076293945,-0.10944527896903666,0.7104797089391921
2025-02-25,6.019999980926514,6.296999931335449,5.559999942779541,5.829999923706055,5.829999923706055,76200,0.0,0.0,False,-0.018518540817300533,-0.01869215573166656,0.0228070383843888,6.670000076293945,-0.12593705292048818,0.7062808057919739
2025-02-26,5.889999866485596,6.179999828338623,5.699999809265137,6.099999904632568,6.099999904632568,39500,0.0,0.0,False,0.04631217572210167,0.04527176826929942,0.0701754576758491,6.670000076293945,-0.08545729612316377,0.706330409310526
2025-02-27,6.190000057220459,6.335999965667725,5.900000095367432,6.0,6.0,30200,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,0.05263161417079809,6.670000076293945,-0.10044978540183436,0.70211581824903
2025-02-28,6.010000228881836,6.150000095367432,5.960000038146973,6.010000228881836,6.010000228881836,7600,0.0,0.0,False,0.001666704813639397,0.0016653174025607152,0.05438604034912564,6.670000076293945,-0.09895050072905331,0.6971538068311861
2025-03-03,6.010000228881836,6.289999961853027,5.480000019073486,5.480000019073486,5.480000019073486,49600,0.0,0.0,False,-0.08818638762464015,-0.09231968219012829,-0.03859645571111181,6.670000076293945,-0.17841080114074892,0.7121406829830287
2025-03-04,5.53000020980835,5.857999801635742,5.53000020980835,5.75,5.75,17800,0.0,0.0,False,0.049270069340650036,0.0480947503687718,0.008771963580348485,6.670000076293945,-0.1379310443434245,0.7129641566936864
2025-03-05,5.800000190734863,5.947999954223633,5.800000190734863,5.801000118255615,5.801000118255615,18400,0.0,0.0,False,0.00886958578358521,0.008830482060052403,0.01771935304740002,6.670000076293945,-0.13028484978986277,0.7082737564576219
2025-03-06,5.920000076293945,5.989999771118164,4.889999866485596,5.360000133514404,5.360000133514404,61500,0.0,0.0,False,-0.07602137144479515,-0.07906633687719739,-0.05964906791717295,6.670000076293945,-0.19640178827515353,0.7174509642033309
2025-03-07,5.559999942779541,6.0,5.230000019073486,5.309999942779541,5.309999942779541,21500,0.0,0.0,False,-0.009328393561453097,-0.009372175514247709,-0.06842103149752077,6.670000076293945,-0.20389806865940274,0.7129230092313026
2025-03-10,5.409999847412109,5.699999809265137,5.409999847412109,5.46999979019165,5.46999979019165,10300,0.0,0.0,False,0.03013179833074675,0.029686753599834543,-0.04035088188943903,6.670000076293945,-0.17991008581352996,0.7103378572359947
2025-03-11,5.449999809265137,5.659999847412109,5.449999809265137,5.599999904632568,5.599999904632568,5300,0.0,0.0,False,0.023766018176824,0.02348800263350407,-0.01754384350505034,6.670000076293945,-0.1604198140063443,0.7069975539827699
2025-03-12,5.670000076293945,5.679999828338623,5.25,5.25,5.25,42300,0.0,0.0,False,-0.06249998403446988,-0.06453850410767252,-0.07894733760055128,6.670000076293945,-0.21289356222660505,0.7114189073745371
2025-03-13,5.230000019073486,5.670000076293945,5.230000019073486,5.630000114440918,5.630000114440918,20100,0.0,0.0,False,0.07238097417922251,0.06988138587505012,-0.012280648625712653,6.670000076293945,-0.15592203147782913,0.7184090065758522
2025-03-14,5.539999961853027,5.789999961853027,5.427999973297119,5.440000057220459,5.440000057220459,6400,0.0,0.0,False,-0.03374778922883326,-0.03433039109226457,-0.04561399311313197,6.670000076293945,-0.1844077968522171,0.7165314981951041
2025-03-17,5.329999923706055,5.789999961853027,5.329999923706055,5.690000057220459,5.690000057220459,7000,0.0,0.0,False,0.04595588186955579,0.044931186808241284,-0.0017543425226820286,6.670000076293945,-0.14692653791062682,0.7165547522087586
2025-03-18,6.610000133514404,6.75,5.638000011444092,5.800000190734863,5.800000190734863,90000,0.0,0.0,False,0.01933218495750566,0.019147692243135082,0.017543927160696304,6.670000076293945,-0.1304347639591753,0.7129346629594366
2025-03-19,6.170000076293945,6.170000076293945,5.599999904632568,5.699999809265137,5.699999809265137,38800,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,6.661338147750939e-16,6.670000076293945,-0.14542732472767383,0.7093885909133328
2025-03-20,5.949999809265137,6.010000228881836,5.010000228881836,5.550000190734863,5.550000190734863,63800,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.026315723429753635,6.670000076293945,-0.16791602290076557,0.7067488956309638
2025-03-21,5.679999828338623,5.679999828338623,5.239999771118164,5.369999885559082,5.369999885559082,63800,0.0,0.0,False,-0.03243248630446405,-0.032970074915369414,-0.05789472539449014,6.670000076293945,-0.19490257509220044,0.7048810672974516
2025-03-24,5.5,5.599999904632568,5.260000228881836,5.329999923706055,5.329999923706055,46200,0.0,0.0,False,-0.007448782626717443,-0.007476663345923112,-0.06491226279651052,6.670000076293945,-0.2008995708036686,0.700940228701619
2025-03-25,5.340000152587891,5.6479997634887695,5.284999847412109,5.480000019073486,5.480000019073486,79500,0.0,0.0,False,0.028142607413610188,0.027753880576795342,-0.03859645571111159,6.670000076293945,-0.17841080114074892,0.6985317892697661
2025-03-26,5.480000019073486,5.590000152587891,5.480000019073486,5.519999980926514,5.519999980926514,21700,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.0315789183090911,6.670000076293945,-0.17241380542928064,0.6946894716758446
2025-03-27,5.86299991607666,5.86299991607666,5.300000190734863,5.309999942779541,5.309999942779541,105900,0.0,0.0,False,-0.038043485303006275,-0.038786032355795794,-0.06842103149752066,6.670000076293945,-0.20389806865940274,0.6938025349389348
2025-03-28,5.510000228881836,5.630000114440918,5.260000228881836,5.53000020980835,5.53000020980835,20800,0.0,0.0,False,0.04143131250461907,0.04059602899640332,-0.02982449213076377,6.670000076293945,-0.1709145207564996,0.6933536808420148
2025-03-31,5.409999847412109,5.635000228881836,5.059999942779541,5.059999942779541,5.059999942779541,40700,0.0,0.0,False,-0.08499100347142607,-0.08882138148328671,-0.1122806820879706,6.670000076293945,-0.241379327600993,0.7038221164212074
2025-04-01,5.25,5.300000190734863,4.849999904632568,4.849999904632568,4.849999904632568,49700,0.0,0.0,False,-0.04150198429283303,-0.042387786704979315,-0.14912279527640004,6.670000076293945,-0.272863590831115,0.7032681510535582
2025-04-02,4.989999771118164,5.300000190734863,4.900000095367432,5.079999923706055,5.079999923706055,28600,0.0,0.0,False,0.047422685277539456,0.046332561285893636,-0.10877191338696024,6.670000076293945,-0.23838082974525887,0.7039047078149236
2025-04-03,5.0,5.284999847412109,4.800000190734863,4.989999771118164,4.989999771118164,14700,0.0,0.0,False,-0.01771656573613334,-0.017875382676574396,-0.12456141436932855,6.670000076293945,-0.25187410584097636,0.7007618456411072
2025-04-04,5.059999942779541,5.059999942779541,4.28000020980835,4.829999923706055,4.829999923706055,52400,0.0,0.0,False,-0.03206409914849684,-0.03258941202668954,-0.1526315639774103,6.670000076293945,-0.27586208868684914,0.6989646028136937
2025-04-07,4.690000057220459,4.989999771118164,4.360000133514404,4.429999828338623,4.429999828338623,59100,0.0,0.0,False,-0.08281575604260294,-0.08644690656133623,-0.22280702165325905,6.670000076293945,-0.3358321172913591,0.7076933851242723
2025-04-08,4.5,4.820000171661377,3.75,3.75,3.75,273100,0.0,0.0,False,-0.15349883853012303,-0.16664370532497758,-0.3421052411432508,6.670000076293945,-0.43778111587614643,0.7446177809261412
2025-04-09,3.809999942779541,4.349999904632568,3.752000093460083,4.179999828338623,4.179999828338623,360000,0.0,0.0,False,0.11466662089029955,0.10855536548702967,-0.2666666722437089,6.670000076293945,-0.37331337623294936,0.7640824669398352
2025-04-10,4.21999979019165,4.449999809265137,4.010000228881836,4.170000076293945,4.170000076293945,33300,0.0,0.0,False,-0.0023922852763973435,-0.0023951513627290238,-0.2684210147663917,6.670000076293945,-0.37481258941590234,0.7602527752361387
2025-04-11,4.400000095367432,4.449999809265137,4.269999980926514,4.375,4.375,63100,0.0,0.0,False,0.04916065226748079,0.047990465702957764,-0.2324561146671258,6.670000076293945,-0.3440779685221709,0.7607344518418752
2025-04-14,4.449999809265137,4.829999923706055,4.380000114440918,4.829999923706055,4.829999923706055,27500,0.0,0.0,False,0.10399998256138399,0.0989399320590556,-0.15263156397740996,6.670000076293945,-0.27586208868684914,0.7747585498580077
2025-04-15,4.639999866485596,5.090000152587891,4.380000114440918,4.610000133514404,4.610000133514404,47700,0.0,0.0,False,-0.04554861152520362,-0.04661856589816671,-0.19122801968852232,6.670000076293945,-0.3088455650999242,0.7741806644323173
2025-04-16,4.809999942779541,4.809999942779541,4.25,4.25,4.25,55500,0.0,0.0,False,-0.07809113299091397,-0.08130890303414115,-0.2543859399623508,6.670000076293945,-0.362818597992966,0.7796834576245335
2025-04-17,4.400000095367432,4.831999778747559,3.9700000286102295,4.119999885559082,4.119999885559082,64800,0.0,0.0,False,-0.030588262221392437,-0.031065847351812635,-0.2771929783467395,6.670000076293945,-0.38230886980015166,0.7772480324769657
2025-04-21,4.25,4.46999979019165,4.199999809265137,4.210000038146973,4.210000038146973,57400,0.0,0.0,False,0.021844697836848948,0.021609521170815788,-0.2614034773643713,6.670000076293945,-0.3688155937044342,0.7744289223843752
2025-04-22,4.5,4.849999904632568,4.309999942779541,4.559999942779541,4.559999942779541,47300,0.0,0.0,False,0.0831353685181011,0.0798599542226197,-0.19999998326887036,6.670000076293945,-0.31634184548417343,0.7816066637935606
2025-04-23,4.570000171661377,5.642000198364258,4.409999847412109,4.920000076293945,4.920000076293945,153300,0.0,0.0,False,0.07894739869118661,0.07598593503316776,-0.13684206299504187,6.670000076293945,-0.26236881259113165,0.7873880447061864
2025-04-24,4.909999847412109,5.7230000495910645,4.809999942779541,5.059999942779541,5.059999942779541,24700,0.0,0.0,False,0.028455256974518672,0.028057925979866925,-0.11228068208797037,6.670000076293945,-0.241379327600993,0.784961480070182
2025-04-25,5.090000152587891,5.550000190734863,5.039999961853027,5.039999961853027,5.039999961853027,61900,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.11578945078898062,6.670000076293945,-0.24437782545672704,0.7814094896853938
2025-04-28,5.099999904632568,5.369999885559082,5.0,5.010000228881836,5.010000228881836,35500,0.0,0.0,False,-0.005952328015526698,-0.00597011373266383,-0.12105256201267367,6.670000076293945,-0.24887553649541416,0.7779344465354205
2025-04-29,5.039999961853027,5.429999828338623,5.0,5.269999980926514,5.269999980926514,49300,0.0,0.0,False,0.051896155721874226,0.05059439815224392,-0.07543856889954104,6.670000076293945,-0.2098950643708709,0.7783164983319645
2025-04-30,5.25,5.519999980926514,5.0,5.519999980926514,5.519999980926514,101900,0.0,0.0,False,0.04743833034246947,0.046347497899648586,-0.0315789183090911,6.670000076293945,-0.17241380542928064,0.7780020571349286
2025-05-01,5.519999980926514,6.186999797821045,5.320000171661377,5.980000019073486,5.980000019073486,76700,0.0,0.0,False,0.08333334053196206,0.08004271431842447,0.04912284546978851,6.670000076293945,-0.10344828325756839,0.7841339368788525
2025-05-02,6.0,6.75,5.7789998054504395,6.389999866485596,6.389999866485596,105300,0.0,0.0,False,0.06856184717464808,0.06631367634308362,0.12105264566832008,6.670000076293945,-0.04197904147010534,0.7869267186413591
2025-05-05,6.349999904632568,7.0,6.03000020980835,6.760000228881836,6.760000228881836,222200,0.0,0.0,False,0.05790303131879959,0.056288676417961724,0.185964992120476,6.760000228881836,0.0,0.7877806569282699
2025-05-06,6.690000057220459,6.989999771118164,6.5,6.960000038146973,6.960000038146973,67800,0.0,0.0,False,0.029585769599628886,0.02915655591408321,0.22105267913057802,6.960000038146973,0.0,0.785391998816275
2025-05-07,7.0,8.607999801635742,6.9770002365112305,7.489999771118164,7.489999771118164,229400,0.0,0.0,False,0.07614938650378211,0.07338928714359004,0.31403509153517106,7.489999771118164,0.0,0.7892871004602671
2025-05-08,7.5,7.75,7.400000095367432,7.400000095367432,7.400000095367432,103600,0.0,0.0,False,-0.012015978438046915,-0.012088753873190307,0.2982456742084474,7.489999771118164,-0.012015978438046915,0.7862861280935639
2025-05-09,7.440000057220459,7.630000114440918,7.179999828338623,7.429999828338623,7.429999828338623,20900,0.0,0.0,False,0.004054017916833796,0.004045822528233536,0.3035087854321403,7.489999771118164,-0.008010673513089261,0.7830036685512801
2025-05-12,7.663000106811523,7.75,7.210000038146973,7.449999809265137,7.449999809265137,26200,0.0,0.0,False,0.0026917875354763865,0.0026881711636244487,0.30701755413315057,7.489999771118164,-0.005340449008726211,0.7797620590121813
2025-05-13,7.53000020980835,7.53000020980835,6.739999771118164,6.909999847412109,6.909999847412109,61300,0.0,0.0,False,-0.07248321821182602,-0.07524439109207831,0.2122807155502302,7.489999771118164,-0.07743657428970363,0.7841168280116863
2025-05-14,7.070000171661377,7.369999885559082,6.809999942779541,6.860000133514404,6.860000133514404,49200,0.0,0.0,False,-0.007235848770160369,-0.007262154496859609,0.20350883562552702,7.489999771118164,-0.08411210371902433,0.7810531874037826
2025-05-15,6.989999771118164,7.099999904632568,6.550000190734863,6.809999942779541,6.809999942779541,99500,0.0,0.0,False,-0.007288657399667997,-0.00731534944153073,0.1947368720451792,7.489999771118164,-0.0907876968115191,0.7780264727757255
2025-05-16,7.150000095367432,9.680000305175781,6.949999809265137,8.649999618530273,8.649999618530273,669600,0.0,0.0,False,0.27019085039811697,0.23916716508423644,0.5175438435050523,8.649999618530273,0.0,0.8623684251301463
2025-05-19,8.729999542236328,10.789999961853027,8.729999542236328,10.0,10.0,353000,0.0,0.0,False,0.15606941514514272,0.1450258161508052,0.7543860236179978,10.0,0.0,0.8849972598478982
2025-05-20,10.329999923706055,11.399999618530273,9.800000190734863,10.574999809265137,10.574999809265137,422800,0.0,0.0,False,0.05749998092651376,0.055907613901902214,0.855263186513775,10.574999809265137,0.0,0.8844712583094789
2025-05-21,10.40999984741211,10.77299976348877,9.850000381469727,9.850000381469727,9.850000381469727,67600,0.0,0.0,False,-0.06855786674910502,-0.07102121298406004,0.7280703001882436,10.574999809265137,-0.06855786674910502,0.8872053889156225
2025-05-22,9.850000381469727,9.90999984741211,7.909999847412109,8.6899995803833,8.6899995803833,375400,0.0,0.0,False,-0.11776657422964898,-0.12529860292189537,0.524561380907073,10.574999809265137,-0.17825061587521918,0.9003362300206883
2025-05-23,8.649999618530273,9.425000190734863,8.595000267028809,9.140000343322754,9.140000343322754,192100,0.0,0.0,False,0.05178374967419774,0.05048753203873004,0.6035088858189142,10.574999809265137,-0.13569735147277528,0.8992310041593625
2025-05-27,9.199999809265137,9.390000343322754,8.6899995803833,8.819999694824219,8.819999694824219,127600,0.0,0.0,False,-0.03501101055563005,-0.03563858761045186,0.5473684192914616,10.574999809265137,-0.16595746062362093,0.8975100088059258
2025-05-28,8.920000076293945,9.149999618530273,7.570000171661377,8.430000305175781,8.430000305175781,320400,0.0,0.0,False,-0.044217619403921105,-0.04522502720334691,0.4789474714495847,10.574999809265137,-0.20283683619644555,0.8966517340460002
2025-05-29,8.680000305175781,10.09000015258789,8.680000305175781,10.09000015258789,10.09000015258789,345000,0.0,0.0,False,0.19691575175779263,0.17974804127327873,0.7701755246003663,10.574999809265137,-0.04586285252244837,0.931438161397873
2025-05-30,10.550000190734863,10.550000190734863,9.25,9.329999923706055,9.329999923706055,122900,0.0,0.0,False,-0.07532212263514293,-0.07830984280622169,0.6368421466506891,10.574999809265137,-0.11773048775549788,0.9345712667142905
2025-06-02,9.899999618530273,10.1899995803833,9.350000381469727,9.739999771118164,9.739999771118164,176400,0.0,0.0,False,0.04394424981401812,0.04300608747330092,0.7087719468492206,10.574999809265137,-0.07895981590613355,0.9325867404428124
2025-06-03,9.960000038146973,10.350000381469727,9.513999938964844,9.789999961853027,9.789999961853027,105700,0.0,0.0,False,0.0051334899291402,0.005120358490613043,0.7175439104295684,10.574999809265137,-0.07423166539675419,0.9291520052967798
2025-06-04,9.819999694824219,10.100000381469727,9.484999656677246,9.574999809265137,9.574999809265137,78500,0.0,0.0,False,-0.021961200554202698,-0.022205937499275453,0.6798245841519752,10.574999809265137,-0.09456264945970627,0.9265036086253747
2025-06-05,9.59000015258789,9.854999542236328,8.845000267028809,9.670000076293945,9.670000076293945,65300,0.0,0.0,False,0.009921699104044057,0.009872802208340024,0.696491298223507,10.574999809265137,-0.08557917251008262,0.9231606830862831
2025-06-06,9.6899995803833,10.098999977111816,9.050000190734863,9.375,9.375,79300,0.0,0.0,False,-0.030506729469127913,-0.03098174549848495,0.6447368971418728,10.574999809265137,-0.11347516131525348,0.921096890397656
2025-06-09,9.380000114440918,9.5,8.75,9.170000076293945,9.170000076293945,88100,0.0,0.0,False,-0.021866658528645888,-0.022109277268150707,0.6087719970426069,10.574999809265137,-0.13286049723993576,0.9185131210823422
2025-06-10,9.25,9.579999923706055,8.649999618530273,9.020000457763672,9.020000457763672,86400,0.0,0.0,False,-0.016357646377566426,-0.01649290976394011,0.5824562736128525,10.574999809265137,-0.1470448585861036,0.915691656374874
2025-06-11,9.130000114440918,9.600000381469727,9.079999923706055,9.600000381469727,9.600000381469727,65000,0.0,0.0,False,0.06430154038482772,0.06231875338583591,0.6842106495977933,10.574999809265137,-0.09219852911403159,0.915870254319854
2025-06-12,9.539999961853027,9.899999618530273,9.300000190734863,9.604999542236328,9.604999542236328,67100,0.0,0.0,False,0.000520745892495178,0.0005206103514058384,0.6850876953756679,10.574999809265137,-0.09172579522686675,0.91268373292592
2025-06-13,9.529999732971191,9.859999656677246,9.300000190734863,9.350000381469727,9.350000381469727,80300,0.0,0.0,False,-0.02654858645700986,-0.02690736446212929,0.6403509990073435,10.574999809265137,-0.11583919147895816,0.9104727264015842
2025-06-16,9.420000076293945,9.710000038146973,9.050000190734863,9.220000267028809,9.220000267028809,39200,0.0,0.0,False,-0.013903754987920514,-0.014001317569084218,0.6175439606229547,10.574999809265137,-0.1281323467305564,0.9076674907375174
2025-06-17,9.199999809265137,9.399999618530273,9.020000457763672,9.095000267028809,9.095000267028809,57600,0.0,0.0,False,-0.013557483338368925,-0.01365022520036977,0.5956141353277298,10.574999809265137,-0.13995267791301969,0.9048753592479306
2025-06-18,9.039999961853027,9.34000015258789,8.739999771118164,8.9350004196167,8.9350004196167,45600,0.0,0.0,False,-0.017592066268776296,-0.017748645755395028,0.5675439857196483,10.574999809265137,-0.15508268739745745,0.9022631298766527
2025-06-20,9.229999542236328,9.399999618530273,8.5,9.15999984741211,9.15999984741211,79800,0.0,0.0,False,0.025181803830856664,0.02486996645332502,0.6070175708642795,10.574999809265137,-0.13380614537820557,0.8996083675489626
2025-06-23,9.039999961853027,9.25,8.770000457763672,9.0,9.0,40900,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,0.5789474212561978,10.574999809265137,-0.14893615486264344,0.8970459800440187
2025-06-24,9.020000457763672,9.050000190734863,8.8100004196167,8.890000343322754,8.890000343322754,56800,0.0,0.0,False,-0.012222184075249554,-0.012297489191424465,0.5596492352284639,10.574999809265137,-0.15933801383770185,0.8943143494308691
2025-06-25,8.850000381469727,9.75,8.800000190734863,9.569999694824219,9.569999694824219,130600,0.0,0.0,False,0.0764903627942164,0.0737060854312712,0.6789473710628113,10.574999809265137,-0.09503547352884123,0.896158815607028
2025-06-26,9.579999923706055,9.600000381469727,8.949999809265137,9.210000038146973,9.210000038146973,86300,0.0,0.0,False,-0.03761752018361575,-0.038343319166942606,0.6157895344446274,10.574999809265137,-0.12907799486882632,0.8948747411288788
2025-06-27,9.15999984741211,9.34000015258789,8.960000038146973,9.104999542236328,9.104999542236328,43500,0.0,0.0,False,-0.011400705263381328,-0.01146619150562943,0.5973683941947681,10.574999809265137,-0.13900711995671988,0.8921822984384596
2025-06-30,8.960000038146973,9.394000053405762,8.720000267028809,9.329999923706055,9.329999923706055,80600,0.0,0.0,False,0.024711740008991123,0.024411343778486746,0.6368421466506888,10.574999809265137,-0.11773048775549788,0.8896519366882446
2025-07-01,9.300000190734863,9.319999694824219,8.979999542236328,9.199999809265137,9.199999809265137,26200,0.0,0.0,False,-0.013933560075451656,-0.014031543359036601,0.6140351082663003,10.574999809265137,-0.13002364300709612,0.8870933753217909
2025-07-02,9.399999618530273,10.739999771118164,9.079999923706055,10.6899995803833,10.6899995803833,155300,0.0,0.0,False,0.16195650021836028,0.15010522246080982,0.8754385856306726,10.6899995803833,0.0,0.9064478837078319
2025-07-03,10.75,10.75,9.600000381469727,10.46500015258789,10.46500015258789,55800,0.0,0.0,False,-0.021047655437545165,-0.02127231530500829,0.835965000486041,10.6899995803833,-0.021047655437545165,0.9041818444021598
2025-07-07,10.75,11.239999771118164,10.454000473022461,11.239999771118164,11.239999771118164,45700,0.0,0.0,False,0.07405634087244839,0.07144245362364651,0.9719298503919203,11.239999771118164,0.0,0.9054500205170174
2025-07-08,11.100000381469727,11.229999542236328,10.5,10.670000076293945,10.670000076293945,80400,0.0,0.0,False,-0.05071171765402227,-0.052042751638407325,0.8719299005853067,11.239999771118164,-0.05071171765402227,0.9053840461505988
2025-07-09,10.680000305175781,10.9399995803833,10.4399995803833,10.800000190734863,10.800000190734863,33000,0.0,0.0,False,0.012183703234430743,0.012110079326824551,0.8947369389696955,11.239999771118164,-0.039145870937996374,0.9025891928289853
2025-07-10,10.789999961853027,11.539999961853027,10.564000129699707,11.0,11.0,108700,0.0,0.0,False,0.018518500530834592,0.01834912100756125,0.9298246259797978,11.239999771118164,-0.021352293238907083,0.8999276415145333
2025-07-11,10.850000381469727,11.199999809265137,10.630000114440918,10.8149995803833,10.8149995803833,34000,0.0,0.0,False,-0.016818219965154424,-0.016961252192859023,0.8973684109258977,11.239999771118164,-0.037811405639609164,0.8975789866962285
2025-07-14,10.770000457763672,10.880000114440918,10.029999732971191,10.529999732971191,10.529999732971191,40300,0.0,0.0,False,-0.026352275401753555,-0.026705719818488922,0.8473684360225908,11.239999771118164,-0.06316726446662024,0.8956904527187838
2025-07-15,10.640000343322754,10.649999618530273,10.25,10.404999732971191,10.404999732971191,19200,0.0,0.0,False,-0.01187084550520967,-0.011941866604933944,0.8254386107273659,11.239999771118164,-0.07428826113435993,0.8932068944247848
2025-07-16,10.298999786376953,10.449999809265137,10.210000038146973,10.390000343322754,10.390000343322754,23800,0.0,0.0,False,-0.0014415559859081162,-0.0014425960273772044,0.8228071387711642,11.239999771118164,-0.07562272643274726,0.890533368486489
2025-07-17,10.40999984741211,10.59000015258789,10.210000038146973,10.270000457763672,10.270000457763672,25600,0.0,0.0,False,-0.011549555495077635,-0.011616769641346602,0.8017545265651029,11.239999771118164,-0.08629887305220074,0.8880834218181951
2025-07-18,10.3100004196167,10.34000015258789,9.829999923706055,9.989999771118164,9.989999771118164,29100,0.0,0.0,False,-0.027263941009256665,-0.027642498763997575,0.7526315974396709,11.239999771118164,-0.11120996667739691,0.8863035437644097
2025-07-21,10.050000190734863,10.270000457763672,9.628999710083008,9.979999542236328,9.979999542236328,37100,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.7508771712613436,11.239999771118164,-0.11209966677396921,0.8836905786946847
2025-07-22,10.0,10.140000343322754,9.710000038146973,9.800000190734863,9.800000190734863,38600,0.0,0.0,False,-0.018036007991752867,-0.018200639316000914,0.7192983366078962,11.239999771118164,-0.1281138442799139,0.8815109933621827
2025-07-23,9.869999885559082,10.119999885559082,9.739999771118164,9.989999771118164,9.989999771118164,44100,0.0,0.0,False,0.019387711906672322,0.019202164610100058,0.7526315974396711,11.239999771118164,-0.11120996667739691,0.879096053970024
2025-07-24,10.244000434875488,10.244000434875488,9.869999885559082,9.960000038146973,9.960000038146973,40200,0.0,0.0,False,-0.0030029763421940414,-0.0030074943228430395,0.747368486215978,11.239999771118164,-0.11387898212064251,0.8765721494134675
2025-07-25,9.866000175476074,10.015000343322754,9.6899995803833,9.970000267028809,9.970000267028809,30800,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.7491229123943053,11.239999771118164,-0.11298928202407021,0.874031714052114
2025-07-28,9.949999809265137,10.140000343322754,9.420000076293945,9.729999542236328,9.729999542236328,42000,0.0,0.0,False,-0.024072288702556288,-0.02436676160569069,0.7070175206708935,11.239999771118164,-0.1343416601094486,0.8721890679893566
2025-07-29,9.670000076293945,10.09000015258789,9.25,9.25,9.25,98100,0.0,0.0,False,-0.04933191827530192,-0.05059029762695262,0.6228070718466485,11.239999771118164,-0.17704624658726287,0.8720771968031501
2025-07-30,9.270000457763672,9.649999618530273,9.109999656677246,9.279999732971191,9.279999732971191,50700,0.0,0.0,False,0.00324321437526387,0.0032379664991188024,0.6280701830703415,11.239999771118164,-0.17437723114401726,0.8695827587081385
2025-07-31,9.399999618530273,9.875,9.0,9.109999656677246,9.109999656677246,40600,0.0,0.0,False,-0.018318974265693844,-0.018488844437947988,0.5982456072839324,11.239999771118164,-0.18950179339986084,0.8675254733436194
2025-08-01,9.25,10.149999618530273,9.0,9.050000190734863,9.050000190734863,41200,0.0,0.0,False,-0.006586110669982936,-0.00660789479799465,0.5877193848365463,11.239999771118164,-0.19483982428635205,0.8651645254836703
2025-08-04,9.149999618530273,9.149999618530273,8.479999542236328,8.739999771118164,8.739999771118164,71600,0.0,0.0,False,-0.0342541892909648,-0.034854615307919404,0.5333333444874211,11.239999771118164,-0.22241993335479382,0.8639255420836505
2025-08-05,8.680000305175781,9.300000190734863,8.664999961853027,9.09000015258789,9.09000015258789,45500,0.0,0.0,False,0.040045811285524646,0.03926476149614327,0.5947369222385668,11.239999771118164,-0.19128110874653426,0.8625751544035297
2025-08-06,9.145000457763672,9.5,8.550000190734863,9.350000381469727,9.350000381469727,33300,0.0,0.0,False,0.028602884985410526,0.028201459123762068,0.6403509990073442,11.239999771118164,-0.16814941531448258,0.8606650344956785
2025-08-07,9.449999809265137,9.449999809265137,8.949999809265137,9.130000114440918,9.130000114440918,56000,0.0,0.0,False,-0.023529439363961457,-0.023810676958016808,0.6017544596405873,11.239999771118164,-0.18772239320671635,0.8589018757551881
2025-08-08,9.100000381469727,10.0,9.09000015258789,9.899999618530273,9.899999618530273,43500,0.0,0.0,False,0.08433729402384649,0.08096901146676871,0.7368420964573028,11.239999771118164,-0.1192170978536049,0.8617120427710082
2025-08-11,9.90999984741211,10.020000457763672,9.491999626159668,9.989999771118164,9.989999771118164,63700,0.0,0.0,False,0.009090924854121551,0.009049851141119324,0.7526315974396711,11.239999771118164,-0.11120996667739691,0.8593716902212083
2025-08-12,10.100000381469727,10.100000381469727,9.406999588012695,9.699999809265137,9.699999809265137,39100,0.0,0.0,False,-0.029029025875599967,-0.02945870390341818,0.7017544094472008,11.239999771118164,-0.1370106755526942,0.8579240524359737
2025-08-13,9.739999771118164,10.0,9.59000015258789,9.989999771118164,9.989999771118164,76400,0.0,0.0,False,0.029896903871691638,0.02945870390341819,0.7526315974396711,11.239999771118164,-0.11120996667739691,0.8561216504406198
2025-08-14,9.960000038146973,9.960000038146973,7.289999961853027,8.0,8.0,233500,0.0,0.0,False,-0.19919918085197585,-0.22214302806953135,0.4035088188943987,11.239999771118164,-0.2882562132646598,0.8859312069078984
2025-08-15,8.520000457763672,8.942999839782715,7.809999942779541,8.0,8.0,202100,0.0,0.0,False,0.0,0.0,0.4035088188943987,11.239999771118164,-0.2882562132646598,0.8835676312941433
2025-08-18,8.010000228881836,8.899999618530273,7.931000232696533,8.444999694824219,8.444999694824219,91800,0.0,0.0,False,0.055624961853027344,0.05413297244306699,0.4815789434057871,11.239999771118164,-0.2486654922783772,0.8832826740118784
2025-08-19,8.170000076293945,8.765999794006348,7.809999942779541,8.09000015258789,8.09000015258789,47900,0.0,0.0,False,-0.042036655425091496,-0.04294576419120608,0.4192983198767668,11.239999771118164,-0.2802490820884518,0.8825083732534171
2025-08-20,7.900000095367432,8.199999809265137,7.789999961853027,7.994999885559082,7.994999885559082,37700,0.0,0.0,False,-0.011742925245609492,-0.011812417959840515,0.4026316058052348,11.239999771118164,-0.28870106331294587,0.8803535579209802
2025-08-21,7.840000152587891,8.369999885559082,7.840000152587891,8.260000228881836,8.260000228881836,44900,0.0,0.0,False,0.03314575948917886,0.03260828327069526,0.44912289566317587,11.239999771118164,-0.2651245198326081,0.8787128917934541
2025-08-22,8.119999885559082,8.380000114440918,8.015000343322754,8.100000381469727,8.100000381469727,58800,0.0,0.0,False,-0.019370441038567443,-0.019560506469131714,0.42105274605509413,11.239999771118164,-0.2793593819918795,0.876808522302526
2025-08-25,7.590000152587891,8.098999977111816,7.53000020980835,7.724999904632568,7.724999904632568,86900,0.0,0.0,False,-0.04629635298475321,-0.04740229833490944,0.35526318651377453,11.239999771118164,-0.31272241441833415,0.8763593279174338
2025-08-26,7.789999961853027,8.050000190734863,7.619999885559082,7.929999828338623,7.929999828338623,34000,0.0,0.0,False,0.02653720727984976,0.026191203561161714,0.3912280866130402,11.239999771118164,-0.29448398667095876,0.8745054653676357
2025-08-27,8.020000457763672,8.479999542236328,7.919000148773193,8.239999771118164,8.239999771118164,46600,0.0,0.0,False,0.03909204911603226,0.03834730214478581,0.44561404330652077,11.239999771118164,-0.2669039200257526,0.8732107674392643
2025-08-28,8.289999961853027,8.289999961853027,7.968999862670898,8.0600004196167,8.0600004196167,34500,0.0,0.0,False,-0.02184458209967144,-0.022086707564297297,0.4140352086530734,11.239999771118164,-0.2829180975316974,0.8714464691062079
2025-08-29,8.149999618530273,8.34000015258789,7.953000068664551,8.300000190734863,8.300000190734863,42800,0.0,0.0,False,0.029776644990494594,0.029341929202495187,0.4561404330651959,11.239999771118164,-0.2615658042927902,0.86974781815311
2025-09-02,8.329999923706055,8.329999923706055,8.104999542236328,8.149999618530273,8.149999618530273,28700,0.0,0.0,False,-0.018072357681633844,-0.018237657335987124,0.42982454232415246,11.239999771118164,-0.2749110512019606,0.867883868523423
2025-09-03,8.149999618530273,8.281999588012695,8.010000228881836,8.15999984741211,8.15999984741211,33100,0.0,0.0,False,0.0012270220061236792,0.0012262698298502765,0.43157896850248,11.239999771118164,-0.2740213511053883,0.865703492734758
2025-09-04,8.170000076293945,8.479999542236328,8.0600004196167,8.350000381469727,8.350000381469727,56600,0.0,0.0,False,0.023284379609133765,0.023017434271241193,0.46491239664554396,11.239999771118164,-0.2571173886564001,0.8638280872230764
2025-09-05,8.220000267028809,8.989999771118164,8.168000221252441,8.899999618530273,8.899999618530273,141400,0.0,0.0,False,0.06586816909387228,0.06378964932856585,0.5614034940955024,11.239999771118164,-0.20818507119552243,0.8645020890196854
2025-09-08,9.0,9.680000305175781,8.869999885559082,9.550000190734863,9.550000190734863,144300,0.0,0.0,False,0.07303377528817578,0.0704899405885495,0.6754386860174457,11.239999771118164,-0.15035583761539328,0.865817547843618
2025-09-09,9.609999656677246,9.854999542236328,9.25,9.779999732971191,9.779999732971191,155900,0.0,0.0,False,0.02408372121913338,0.023798282278290856,0.7157894842512411,11.239999771118164,-0.1298932444730585,0.8639709751317821
2025-09-10,9.670000076293945,9.770000457763672,9.460000038146973,9.649999618530273,9.649999618530273,58100,0.0,0.0,False,-0.013292445602288705,-0.013381580922814234,0.6929824458668525,11.239999771118164,-0.14145909118908429,0.8620662787562163
2025-09-11,9.710000038146973,9.869999885559082,9.5600004196167,9.779999732971191,9.779999732971191,67600,0.0,0.0,False,0.013471514982372312,0.013381580922814239,0.7157894842512411,11.239999771118164,-0.1298932444730585,0.8600248261712511
2025-09-12,9.6899995803833,9.979999542236328,9.6899995803833,9.800000190734863,9.800000190734863,62700,0.0,0.0,False,0.0020450366369892947,0.0020429483961007366,0.7192983366078958,11.239999771118164,-0.1281138442799139,0.8579377063753745
2025-09-15,9.859999656677246,10.0,9.390000343322754,9.449999809265137,9.449999809265137,69400,0.0,0.0,False,-0.035714323944669335,-0.03636768381719939,0.6578947588567503,11.239999771118164,-0.15925266888817358,0.8569808919650931
2025-09-16,9.654999732971191,9.654999732971191,8.649999618530273,8.720000267028809,8.720000267028809,44400,0.0,0.0,False,-0.07724863036723117,-0.08039545277861013,0.5298246594420553,11.239999771118164,-0.22419924870146724,0.8595439685691302
2025-09-17,8.880000114440918,9.600000381469727,8.149999618530273,8.470000267028809,8.470000267028809,82500,0.0,0.0,False,-0.028669723892701615,-0.02908872835307141,0.4859650088516052,11.239999771118164,-0.24644124203694662,0.8582073619758923
2025-09-18,8.75,8.850000381469727,8.479999542236328,8.579999923706055,8.579999923706055,56100,0.0,0.0,False,0.012986972043606881,0.012903364417416428,0.5052631948793391,11.239999771118164,-0.2366547955140652,0.8562268796305784
2025-09-19,8.510000228881836,8.890000343322754,7.610000133514404,8.020000457763672,8.020000457763672,258100,0.0,0.0,False,-0.06526800360395524,-0.06749542565161654,0.40701767125105315,11.239999771118164,-0.2864768130715152,0.8574659063110371
2025-09-22,8.010000228881836,8.515000343322754,7.769999980926514,8.0,8.0,57900,0.0,0.0,False,-0.0024938225214576892,-0.0024969372763501614,0.40350881889439827,11.239999771118164,-0.2882562132646598,0.8554623097933878
2025-09-23,8.079999923706055,8.399999618530273,8.079999923706055,8.199999809265137,8.199999809265137,33900,0.0,0.0,False,0.02499997615814209,0.02469258933002205,0.4385965059045005,11.239999771118164,-0.2704626355655705,0.8537854582651763
2025-09-24,8.100000381469727,8.199999809265137,7.7779998779296875,8.0,8.0,34400,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,0.40350881889439827,11.239999771118164,-0.2882562132646598,0.8523084372842631
2025-09-25,7.940000057220459,8.069999694824219,7.610000133514404,7.71999979019165,7.71999979019165,20600,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,0.35438597342461065,11.239999771118164,-0.31316726446662024,0.8513130781728093
2025-09-26,7.550000190734863,7.995999813079834,7.0,7.079999923706055,7.079999923706055,120000,0.0,0.0,False,-0.08290153936256872,-0.08654043992978967,0.24210529133663927,11.239999771118164,-0.3701067555269415,0.8543472489833779
2025-09-29,7.079999923706055,7.422999858856201,6.559999942779541,6.619999885559082,6.619999885559082,98900,0.0,0.0,False,-0.06497175750055428,-0.06717854426787839,0.16140352755775988,11.239999771118164,-0.41103202665808247,0.8554496549066285
2025-09-30,6.590000152587891,6.855999946594238,6.400000095367432,6.510000228881836,6.510000228881836,159800,0.0,0.0,False,-0.01661626262520033,-0.016755861282791523,0.14210534153002596,11.239999771118164,-0.42081847318096377,0.8537215059815946
2025-10-01,6.909999847412109,7.839000225067139,6.689000129699707,7.369999885559082,7.369999885559082,256000,0.0,0.0,False,0.13210439730275714,0.12407819929432767,0.2929824793291096,11.239999771118164,-0.3443060466516443,0.8630740723596435
2025-10-02,7.400000095367432,7.800000190734863,7.045000076293945,7.440000057220459,7.440000057220459,93600,0.0,0.0,False,0.00949798816123959,0.009453165862617328,0.30526321161046766,11.239999771118164,-0.33807827324534523,0.8611417418301439
2025-10-03,7.409999847412109,7.539999961853027,7.28000020980835,7.480000019073486,7.480000019073486,54600,0.0,0.0,False,0.00537633891739131,0.005361938000394903,0.31228074901248815,11.239999771118164,-0.33451955770552744,0.8591961995912657
2025-10-06,7.559999942779541,7.618000030517578,7.3429999351501465,7.400000095367432,7.400000095367432,146400,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,0.2982456742084474,11.239999771118164,-0.34163698878516313,0.8573762795549539
2025-10-07,7.449999809265137,7.539999961853027,7.269999980926514,7.349999904632568,7.349999904632568,39100,0.0,0.0,False,-0.00675678244466027,-0.006779712848030252,0.28947371062809957,11.239999771118164,-0.3460854044215532,0.8555092075645886
2025-10-08,7.360000133514404,7.78000020980835,7.360000133514404,7.71999979019165,7.71999979019165,185100,0.0,0.0,False,0.05034012113739994,0.04911403660985255,0.35438597342461065,11.239999771118164,-0.31316726446662024,0.8550945230899084
2025-10-09,7.71999979019165,7.71999979019165,7.355000019073486,7.570000171661377,7.570000171661377,87800,0.0,0.0,False,-0.01943000292834851,-0.019621246733544026,0.32807024999485623,11.239999771118164,-0.32651242652931944,0.8535139457976687
2025-10-10,7.630000114440918,7.800000190734863,7.005000114440918,7.019999980926514,7.019999980926514,59600,0.0,0.0,False,-0.07265524151423575,-0.0754298748051942,0.23157898523360854,11.239999771118164,-0.3754448288366683,0.8553130187549394
2025-10-13,7.050000190734863,7.320000171661377,6.795000076293945,7.045000076293945,7.045000076293945,88900,0.0,0.0,False,0.003561267156033887,0.0035549408594613666,0.23596496702378245,11.239999771118164,-0.3732206210184733,0.8534279688332715
2025-10-14,7.050000190734863,7.288000106811523,6.800000190734863,6.980000019073486,6.980000019073486,86200,0.0,0.0,False,-0.009226409725555662,-0.009269236673287917,0.22456144783158805,11.239999771118164,-0.3790035443764862,0.8516407537653798
2025-10-15,7.050000190734863,7.25,7.050000190734863,7.230000019073486,7.230000019073486,51300,0.0,0.0,False,0.03581661881330267,0.035190119301904334,0.2684210984220381,11.239999771118164,-0.3567615510410068,0.8505037068454987
2025-10-16,7.289999961853027,7.827000141143799,6.960000038146973,7.059999942779541,7.059999942779541,73600,0.0,0.0,False,-0.023513150186095122,-0.023793995408506765,0.23859652263562903,11.239999771118164,-0.3718861132968505,0.8490853304286701
2025-10-17,7.010000228881836,7.039999961853027,6.559999942779541,6.800000190734863,6.800000190734863,97000,0.0,0.0,False,-0.03682716064475133,-0.037522403168964526,0.19298252952249628,11.239999771118164,-0.3950177643056665,0.8482272946496808
2025-10-20,6.815000057220459,7.28000020980835,6.76200008392334,7.130000114440918,7.130000114440918,122100,0.0,0.0,False,0.04852939918379495,0.04738861024551875,0.25087725491698687,11.239999771118164,-0.3656583398905514,0.8477703770777713
2025-10-21,7.099999904632568,7.300000190734863,6.510000228881836,6.849999904632568,6.849999904632568,214900,0.0,0.0,False,-0.03927071603284327,-0.04006261212494299,0.20175440944719947,11.239999771118164,-0.390569391092512,0.8470511057527867
2025-10-22,6.860000133514404,7.150000095367432,6.75,6.900000095367432,6.900000095367432,77600,0.0,0.0,False,0.007299298019120881,0.007272787072699397,0.2105263730275473,11.239999771118164,-0.3861209754561219,0.84525590212401
2025-10-23,6.940000057220459,6.989999771118164,6.769999980926514,6.989999771118164,6.989999771118164,40700,0.0,0.0,False,0.013043431087944146,0.01295909807695541,0.22631579035427096,11.239999771118164,-0.3781138867031495,0.8435300687415036
2025-10-24,7.050000190734863,7.050000190734863,6.840000152587891,6.869999885559082,6.869999885559082,24600,0.0,0.0,False,-0.017167366164289044,-0.017316433925344658,0.2052631781482097,11.239999771118164,-0.3887900333226031,0.8419788970196173
2025-10-27,6.849999904632568,6.920000076293945,6.550000190734863,6.690000057220459,6.690000057220459,82400,0.0,0.0,False,-0.02620084881180096,-0.026550206882921295,0.17368425983911773,11.239999771118164,-0.4048042532517835,0.8407072993352209
2025-10-28,6.949999809265137,6.949999809265137,6.599999904632568,6.599999904632568,6.599999904632568,95300,0.0,0.0,False,-0.013452937491495898,-0.013544248110501055,0.15789475885674942,11.239999771118164,-0.41281138442799137,0.8390900589479938
2025-10-29,6.599999904632568,6.925000190734863,6.5,6.570000171661377,6.570000171661377,90300,0.0,0.0,False,-0.004545414152223648,-0.004555775958186666,0.15263164763305626,11.239999771118164,-0.41548039987123697,0.8373594527410643
2025-10-30,6.5,6.630000114440918,5.920000076293945,6.179999828338623,6.179999828338623,292800,0.0,0.0,False,-0.059360781298752,-0.06119561493190511,0.0842105324798903,11.239999771118164,-0.45017794001931444,0.8379615440248361
2025-10-31,6.079999923706055,6.300000190734863,5.90500020980835,6.190000057220459,6.190000057220459,44900,0.0,0.0,False,0.0016181600581894884,0.0016168522478434237,0.08596495865821763,11.239999771118164,-0.44928823992274225,0.8362212308938803
2025-11-03,6.130000114440918,6.244999885559082,5.650000095367432,5.699999809265137,5.699999809265137,154900,0.0,0.0,False,-0.07915997470529113,-0.08246895456227347,6.661338147750939e-16,11.239999771118164,-0.4928825689203643,0.8385437834502721
2025-11-04,5.659999847412109,6.199999809265137,5.630000114440918,5.800000190734863,5.800000190734863,141600,0.0,0.0,False,0.017543927160695638,0.01739180905944718,0.017543927160696304,11.239999771118164,-0.4839857376475841,0.8369782210952615
2025-11-05,5.820000171661377,6.099999904632568,5.15500020980835,5.880000114440918,5.880000114440918,214900,0.0,0.0,False,0.01379308984055716,0.013698830935582138,0.03157900196473706,11.239999771118164,-0.4768683065679483,0.8353555031895755
2025-11-06,5.869999885559082,6.165999889373779,5.514999866485596,5.699999809265137,5.699999809265137,162500,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,6.661338147750939e-16,11.239999771118164,-0.4928825689203643,0.8342813643735445
2025-11-07,5.699999809265137,6.103000164031982,5.375,5.71999979019165,5.71999979019165,272100,0.0,0.0,False,0.0035087687010102453,0.0035026273336773027,0.0035087687010109114,11.239999771118164,-0.4911032111504554,0.8325868090150663
2025-11-10,5.75,6.324999809265137,5.75,6.260000228881836,6.260000228881836,56800,0.0,0.0,False,0.09440567456246218,0.09021145296267553,0.09824569093957569,11.239999771118164,-0.44306046651644315,0.8361772489792786
2025-11-11,6.28000020980835,6.360000133514404,6.0,6.119999885559082,6.119999885559082,51400,0.0,0.0,False,-0.022364271278590753,-0.022618143849861896,0.07368422637685978,11.239999771118164,-0.45551601332904124,0.8348416654186455
2025-11-12,6.150000095367432,6.239999771118164,5.900000095367432,6.119999885559082,6.119999885559082,38100,0.0,0.0,False,0.0,0.0,0.07368422637685978,11.239999771118164,-0.45551601332904124,0.8331652040519241
2025-11-13,6.090000152587891,6.252999782562256,5.710000038146973,6.130000114440918,6.130000114440918,77700,0.0,0.0,False,0.001634024357652919,0.001632690792373341,0.07543865255518734,11.239999771118164,-0.45462631323246894,0.8314972040029016
2025-11-14,6.0,6.46999979019165,5.5,5.940000057220459,5.940000057220459,144300,0.0,0.0,False,-0.030995114791737333,-0.031485625609483994,0.04210530806776802,11.239999771118164,-0.47153023325822163,0.8304801422870691
2025-11-17,5.940000057220459,6.355000019073486,5.75,5.900000095367432,5.900000095367432,172100,0.0,0.0,False,-0.0067340002470883675,-0.00675677593198234,0.03508777066574753,11.239999771118164,-0.4750889487980394,0.8305022266284368
2025-11-18,5.864999771118164,6.230000019073486,5.599999904632568,6.230000019073486,6.230000019073486,148700,0.0,0.0,False,0.055932189554567024,0.05442396878527146,0.09298249606023834,11.239999771118164,-0.44572952438292435,0.8321857925607565
2025-11-19,6.210000038146973,6.329999923706055,5.800000190734863,5.920000076293945,5.920000076293945,36800,0.0,0.0,False,-0.04975922019750545,-0.051039874077511524,0.038596539366757776,11.239999771118164,-0.4733095910281305,0.8319286675447267
2025-11-20,5.989999771118164,6.099999904632568,5.668000221252441,5.829999923706055,5.829999923706055,47300,0.0,0.0,False,-0.01520272828175917,-0.015319474507444052,0.022807038384389466,11.239999771118164,-0.4813167222043385,0.8299325854699074
2025-11-21,5.829999923706055,5.965000152587891,5.659999847412109,5.75,5.75,46700,0.0,0.0,False,-0.013722114022807652,-0.013817132466701782,0.008771963580348707,11.239999771118164,-0.4884341532839742,0.8300281068342502
2025-11-24,5.800000190734863,6.150000095367432,5.699999809265137,6.019999980926514,6.019999980926514,22700,0.0,0.0,False,0.046956518422002436,0.04588740134311744,0.056140382871809,11.239999771118164,-0.4644128021785858,0.8310440943822094
2025-11-25,6.110000133514404,6.195000171661377,5.800000190734863,6.09499979019165,6.09499979019165,20500,0.0,0.0,False,0.012458440116738023,0.012381472357830842,0.0692982445866861,11.239999771118164,-0.45774022114723634,0.831094269864301
2025-11-26,6.119999885559082,6.1529998779296875,6.010000228881836,6.090000152587891,6.090000152587891,41700,0.0,0.0,False,-0.0008202851149897716,-0.0008206217329190819,0.06842111515316684,11.239999771118164,-0.45818502877228684,0.831063907370557
2025-11-28,6.039999961853027,6.179999828338623,5.900000095367432,6.019999980926514,6.019999980926514,24600,0.0,0.0,False,-0.011494280772986643,-0.011560850624911708,0.05614038287180878,11.239999771118164,-0.4644128021785858,0.8311665527983549
2025-12-01,5.960000038146973,6.059999942779541,5.650000095367432,5.650000095367432,5.650000095367432,98400,0.0,0.0,False,-0.061461775204546876,-0.06343169411483555,-0.008771879924702408,11.239999771118164,-0.4973309421335188,0.8326763508781964
2025-12-02,5.659999847412109,5.880000114440918,5.650000095367432,5.71999979019165,5.71999979019165,76300,0.0,0.0,False,0.01238932630843892,0.012313206674383475,0.0035087687010109114,11.239999771118164,-0.4911032111504554,0.8240165644562445
2025-12-03,5.71999979019165,6.184999942779541,5.710000038146973,5.809999942779541,5.809999942779541,201900,0.0,0.0,False,0.015734292987600762,0.015611792303279297,0.019298269683379,11.239999771118164,-0.4830960799742474,0.8241118976239733
2025-12-04,5.809999942779541,6.489999771118164,5.804999828338623,6.369999885559082,6.369999885559082,122100,0.0,0.0,False,0.09638553326932287,0.09201889060326085,0.11754387696730961,11.239999771118164,-0.43327401999356185,0.8257670098062725
2025-12-05,6.429999828338623,6.630000114440918,6.369999885559082,6.53000020980835,6.53000020980835,85500,0.0,0.0,False,0.025117790757263725,0.024807523799790187,0.14561411023103576,11.239999771118164,-0.4190391154110549,0.8253839114477228
2025-12-08,6.550000190734863,6.739999771118164,6.0,6.010000228881836,6.010000228881836,77300,0.0,0.0,False,-0.07963246006415903,-0.08298218878763922,0.05438604034912564,11.239999771118164,-0.46530245985192253,0.8289124261430038
2025-12-09,6.0,6.224999904632568,5.869999885559082,5.989999771118164,5.989999771118164,66500,0.0,0.0,False,-0.003327863061894254,-0.003333412713915476,0.05087718799247076,11.239999771118164,-0.467081860045067,0.8289070034911797
2025-12-10,5.96999979019165,6.159999847412109,5.869999885559082,6.0,6.0,11700,0.0,0.0,False,0.001669487356252386,0.001668095311354922,0.05263161417079831,11.239999771118164,-0.46619215994849483,0.8288194145464371
2025-12-11,6.0,6.034999847412109,5.670000076293945,5.829999923706055,5.829999923706055,125100,0.0,0.0,False,-0.02833334604899085,-0.028742481952094057,0.022807038384389244,11.239999771118164,-0.4813167222043385,0.8293557248005177
2025-12-12,5.900000095367432,5.90500020980835,5.300000190734863,5.309999942779541,5.309999942779541,110600,0.0,0.0,False,-0.08919382293850131,-0.09342516279809454,-0.06842103149752088,11.239999771118164,-0.5275800666452062,0.8342385020962754
2025-12-15,5.269999980926514,5.489999771118164,4.989999771118164,5.010000228881836,5.010000228881836,102600,0.0,0.0,False,-0.05649712187014999,-0.05815586369609688,-0.12105256201267411,11.239999771118164,-0.5542704331938401,0.8362198662649472
2025-12-16,5.0,5.820000171661377,5.0,5.434999942779541,5.434999942779541,120600,0.0,0.0,False,0.08483027833963974,0.08142354926325979,-0.046491206202295965,11.239999771118164,-0.5164590699774665,0.8404290931383879
2025-12-17,5.46999979019165,6.019999980926514,5.349999904632568,5.349999904632568,5.349999904632568,63100,0.0,0.0,False,-0.015639381608438918,-0.01576296696280257,-0.0614034940955005,11.239999771118164,-0.5240213511053884,0.838657941966996
2025-12-18,5.46999979019165,5.590000152587891,5.0,5.050000190734863,5.050000190734863,236900,0.0,0.0,False,-0.056074713877646065,-0.05770826202567925,-0.11403502461065362,11.239999771118164,-0.5507117176540222,0.8323260363942213
2025-12-19,5.050000190734863,6.090000152587891,5.050000190734863,5.559999942779541,5.559999942779541,197800,0.0,0.0,False,0.10099004609551576,0.0962098169144938,-0.02456138090707105,11.239999771118164,-0.5053380733097268,0.8221189738026607
2025-12-22,5.650000095367432,6.199999809265137,5.599999904632568,6.039999961853027,6.039999961853027,141000,0.0,0.0,False,0.08633093957075211,0.08280590765995802,0.05964915157281858,11.239999771118164,-0.46263344440867693,0.8228912023381391
2025-12-23,6.150000095367432,6.164000034332275,5.96999979019165,5.96999979019165,5.96999979019165,126100,0.0,0.0,False,-0.011589432467463356,-0.011657113370266656,0.04736841929146052,11.239999771118164,-0.46886121781497603,0.8223317839857893
2025-12-24,6.021999835968018,6.300000190734863,5.610000133514404,6.25,6.25,55700,0.0,0.0,False,0.04690120932137609,0.04583457148757724,0.09649126476124814,11.239999771118164,-0.44395016661301545,0.8233993705975491
2025-12-26,6.269999980926514,6.389999866485596,5.934999942779541,6.264999866485596,6.264999866485596,57000,0.0,0.0,False,0.002399978637695366,0.002397103288563411,0.09912282037309472,11.239999771118164,-0.44261565889139265,0.8232004299341742
2025-12-29,6.230000019073486,6.409999847412109,6.085000038146973,6.375,6.375,82300,0.0,0.0,False,0.01755788281861692,0.017405524007616427,0.11842109005647328,11.239999771118164,-0.43282916994527576,0.8233408824201757
2025-12-30,6.380000114440918,6.914000034332275,6.25,6.599999904632568,6.599999904632568,95100,0.0,0.0,False,0.035294102687461804,0.03468554353827916,0.15789475885674942,11.239999771118164,-0.41281138442799137,0.8239845962095358
2025-12-31,6.639999866485596,6.748000144958496,6.460000038146973,6.5,6.5,49200,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,0.1403509153516984,11.239999771118164,-0.42170817327753607,0.8241150504045489
2026-01-02,6.570000171661377,6.599999904632568,6.480000019073486,6.5,6.5,24700,0.0,0.0,False,0.0,0.0,0.1403509153516984,11.239999771118164,-0.42170817327753607,0.8183237568128108
2026-01-05,6.510000228881836,6.570000171661377,6.170000076293945,6.170000076293945,6.170000076293945,22900,0.0,0.0,False,-0.05076921903170073,-0.05210332661898789,0.0824561899572076,11.239999771118164,-0.45106759769265115,0.8188945387793574
2026-01-06,6.110000133514404,6.389999866485596,6.110000133514404,6.179999828338623,6.179999828338623,12000,0.0,0.0,False,0.0016207053356609435,0.0016193934100736764,0.08421053247989052,11.239999771118164,-0.45017794001931444,0.8179658013846062
2026-01-07,6.25,6.599999904632568,6.159999847412109,6.5,6.5,44300,0.0,0.0,False,0.051779964490290764,0.05048393320891424,0.1403509153516984,11.239999771118164,-0.42170817327753607,0.8194991545468471
2026-01-08,6.380000114440918,6.650000095367432,6.230000019073486,6.559999942779541,6.559999942779541,24500,0.0,0.0,False,0.00923076042762161,0.009188417331775181,0.15087722145472893,11.239999771118164,-0.41637009996780927,0.8188818965813336
2026-01-09,6.550000190734863,6.747000217437744,6.25,6.53000020980835,6.53000020980835,57500,0.0,0.0,False,-0.004573130065986031,-0.004583618815111856,0.14561411023103576,11.239999771118164,-0.4190391154110549,0.8184702796012364
2026-01-12,6.559999942779541,6.559999942779541,5.849999904632568,6.090000152587891,6.090000152587891,136200,0.0,0.0,False,-0.06738132359621662,-0.06975886864096667,0.06842111515316662,11.239999771118164,-0.45818502877228684,0.8213898218013431
2026-01-13,6.625,6.625,5.849999904632568,6.019999980926514,6.019999980926514,88200,0.0,0.0,False,-0.011494280772986643,-0.011560850624911708,0.05614038287180856,11.239999771118164,-0.4644128021785858,0.8189724715010799
2026-01-14,6.010000228881836,6.1479997634887695,5.909999847412109,5.929999828338623,5.929999828338623,57800,0.0,0.0,False,-0.014950191507149935,-0.015063072090698381,0.04035088188944047,11.239999771118164,-0.4724199333547938,0.8191302256961471
2026-01-15,5.960000038146973,6.050000190734863,5.800000190734863,5.820000171661377,5.820000171661377,66500,0.0,0.0,False,-0.018549689689968174,-0.018723892823250037,0.02105269586170655,11.239999771118164,-0.4822063798776751,0.8185882688153636
2026-01-16,5.679999828338623,5.940000057220459,5.659999847412109,5.71999979019165,5.71999979019165,90200,0.0,0.0,False,-0.017182195622028718,-0.017331522526503503,0.0035087687010109114,11.239999771118164,-0.4911032111504554,0.8183226252433831
2026-01-20,5.650000095367432,6.044000148773193,5.425000190734863,5.579999923706055,5.579999923706055,133100,0.0,0.0,False,-0.024475502031601426,-0.024780005991454995,-0.021052612206060473,11.239999771118164,-0.5035587155398178,0.8185328112138737
2026-01-21,5.53000020980835,5.849999904632568,5.195000171661377,5.849999904632568,5.849999904632568,168300,0.0,0.0,False,0.04838709401759078,0.047252882221170606,0.02631580708539971,11.239999771118164,-0.4795373644344295,0.8199007279111558
2026-01-22,5.590000152587891,5.909999847412109,5.400000095367432,5.699999809265137,5.699999809265137,32200,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,8.881784197001252e-16,11.239999771118164,-0.4928825689203643,0.8203315141595564
2026-01-23,5.775000095367432,5.989999771118164,5.670000076293945,5.949999809265137,5.949999809265137,22800,0.0,0.0,False,0.04385965059044983,0.04292504612301107,0.043859650590450716,11.239999771118164,-0.4706405755848849,0.8213417291464663
2026-01-26,5.880000114440918,5.949999809265137,5.739999771118164,5.889999866485596,5.889999866485596,16900,0.0,0.0,False,-0.010084024319817808,-0.0101352125057436,0.0333333444874202,11.239999771118164,-0.4759786488946117,0.8193658799423897
2026-01-27,5.889999866485596,5.96999979019165,5.664999961853027,5.894999980926514,5.894999980926514,13900,0.0,0.0,False,0.0008489158835756072,0.0008485557582832226,0.03421055757658387,11.239999771118164,-0.4755337988463255,0.8181955414657313
2026-01-28,5.760000228881836,5.769999980926514,5.23199987411499,5.369999885559082,5.369999885559082,111800,0.0,0.0,False,-0.08905854063886154,-0.09327664354418284,-0.05789472539449003,11.239999771118164,-0.5222419933354794,0.8228301922549778
2026-01-29,5.409999847412109,5.574999809265137,5.179999828338623,5.179999828338623,5.179999828338623,21200,0.0,0.0,False,-0.03538176187515463,-0.03602286407748601,-0.09122806988190935,11.239999771118164,-0.539145913361232,0.8230388499228253
2026-01-30,5.159999847412109,5.427999973297119,4.769999980926514,4.840000152587891,4.840000152587891,18800,0.0,0.0,False,-0.06563700521584381,-0.06789027087716562,-0.15087713779908296,11.239999771118164,-0.5693949954496837,0.8244992880845751
2026-02-02,4.769999980926514,5.440999984741211,4.769999980926514,4.940000057220459,4.940000057220459,70800,0.0,0.0,False,0.020661136669406943,0.020450590527956513,-0.13333329429403185,11.239999771118164,-0.5604982066001392,0.8231623685596625
2026-02-03,4.96999979019165,5.260000228881836,4.760000228881836,5.099999904632568,5.099999904632568,111800,0.0,0.0,False,0.03238863270421399,0.031875178247863616,-0.1052631446859501,11.239999771118164,-0.5462633444408678,0.8224061978053074
2026-02-04,5.010000228881836,5.460000038146973,4.760000228881836,5.019999980926514,5.019999980926514,87200,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,-0.11929821948999098,11.239999771118164,-0.5533807755205034,0.8220596472541226
2026-02-05,4.960000038146973,5.324999809265137,4.5,4.5,4.5,36100,0.0,0.0,False,-0.1035856539645923,-0.1093525331278645,-0.2105262893719011,11.239999771118164,-0.5996441199613711,0.8283991832561033
2026-02-06,4.650000095367432,5.199999809265137,4.599999904632568,5.099999904632568,5.099999904632568,28500,0.0,0.0,False,0.13333331214057065,0.12516312425450934,-0.10526314468595022,11.239999771118164,-0.5462633444408678,0.8390282515688526
2026-02-09,5.079999923706055,5.199999809265137,4.840000152587891,4.920000076293945,4.920000076293945,45200,0.0,0.0,False,-0.03529408464794692,-0.035931975019667446,-0.1368420629950421,11.239999771118164,-0.562277564370048,0.8396223639093191
2026-02-10,5.03000020980835,5.96999979019165,4.75,5.369999885559082,5.369999885559082,124600,0.0,0.0,False,0.09146337444858443,0.08751934119849918,-0.05789472539448992,11.239999771118164,-0.5222419933354794,0.8442029105439915
2026-02-11,5.921000003814697,5.989999771118164,5.054999828338623,5.210000038146973,5.210000038146973,128300,0.0,0.0,False,-0.029795130506869882,-0.030248024122463874,-0.08596487500257155,11.239999771118164,-0.5364768554947508,0.8438652983402967
2026-02-12,5.260000228881836,5.675000190734863,5.119999885559082,5.300000190734863,5.300000190734863,37800,0.0,0.0,False,0.01727450132992714,0.017126993458634224,-0.07017537402020335,11.239999771118164,-0.5284697243185428,0.8436255090981428
2026-02-13,5.380000114440918,5.525000095367432,4.800000190734863,4.880000114440918,4.880000114440918,196600,0.0,0.0,False,-0.07924529456209528,-0.08256161322972226,-0.14385960039706236,11.239999771118164,-0.565836279909866,0.8473817553948385
2026-02-17,4.920000076293945,5.460000038146973,4.900000095367432,5.210000038146973,5.210000038146973,35100,0.0,0.0,False,0.06762293359984106,0.06543461977108801,-0.08596487500257155,11.239999771118164,-0.5364768554947508,0.8498904890615294
2026-02-18,5.309999942779541,5.989999771118164,5.210000038146973,5.800000190734863,5.800000190734863,146100,0.0,0.0,False,0.11324379045450716,0.107278087350543,0.017543927160696526,11.239999771118164,-0.4839857376475841,0.8556308299486968
2026-02-19,5.829999923706055,6.070000171661377,5.480000019073486,5.849999904632568,5.849999904632568,79200,0.0,0.0,False,0.008620640043698113,0.008583694503945657,0.026315807085399934,11.239999771118164,-0.4795373644344295,0.8536507524841744
2026-02-20,5.849999904632568,5.900000095367432,5.664999961853027,5.849999904632568,5.849999904632568,27700,0.0,0.0,False,0.0,0.0,0.026315807085399934,11.239999771118164,-0.4795373644344295,0.853354700110509
2026-02-23,5.869999885559082,6.070000171661377,5.480000019073486,5.889999866485596,5.889999866485596,189100,0.0,0.0,False,0.006837600428224233,0.006814330053874804,0.033333344487420424,11.239999771118164,-0.4759786488946117,0.8525355558769271
2026-02-24,5.75,6.070000171661377,5.460000038146973,6.010000228881836,6.010000228881836,123400,0.0,0.0,False,0.020373576420442463,0.020168811635100908,0.05438604034912631,11.239999771118164,-0.46530245985192253,0.8527410483491678
2026-02-25,6.139999866485596,6.460000038146973,5.730000019073486,6.335000038146973,6.335000038146973,131200,0.0,0.0,False,0.05407650530582475,0.05266503316410826,0.11140355265445345,11.239999771118164,-0.43638788548509355,0.8525522374026712
2026-02-26,6.309999942779541,6.447999954223633,5.831999778747559,6.0,6.0,57600,0.0,0.0,False,-0.052880826539815184,-0.05433035056666893,0.05263161417079898,11.239999771118164,-0.46619215994849483,0.8540601215194804
2026-02-27,6.0,6.260000228881836,5.940000057220459,6.0,6.0,56700,0.0,0.0,False,0.0,0.0,0.05263161417079898,11.239999771118164,-0.46619215994849483,0.852876839803638
2026-03-02,5.783999919891357,6.070000171661377,5.539999961853027,5.800000190734863,5.800000190734863,85200,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,0.01754392716069675,11.239999771118164,-0.4839857376475841,0.8533986256421842
2026-03-03,5.599999904632568,5.855999946594238,5.289999961853027,5.75,5.75,99400,0.0,0.0,False,-0.008620722256998503,-0.00865809562843535,0.00877196358034893,11.239999771118164,-0.4884341532839742,0.8534559164073212
2026-03-04,5.715000152587891,6.199999809265137,5.699999809265137,5.860000133514404,5.860000133514404,70200,0.0,0.0,False,0.019130458002505124,0.01894977156368998,0.028070233263727484,11.239999771118164,-0.4786476643378573,0.8489018101788739
2026-03-05,5.880000114440918,6.289999961853027,5.639999866485596,5.739999771118164,5.739999771118164,85700,0.0,0.0,False,-0.02047787707545201,-0.0206904559163591,0.007017537402021601,11.239999771118164,-0.4893238533805464,0.8478393219488739
2026-03-06,5.889999866485596,5.989999771118164,5.739999771118164,5.789999961853027,5.789999961853027,67600,0.0,0.0,False,0.008710834970141912,0.008673114539890201,0.01578950098236942,11.239999771118164,-0.4848754377441563,0.8478379299033643
2026-03-09,5.789999961853027,6.070000171661377,5.71999979019165,5.869999885559082,5.869999885559082,22900,0.0,0.0,False,0.013816912648208612,0.013722329347627163,0.02982457578641018,11.239999771118164,-0.4777580066645206,0.8443557104936302
2026-03-10,5.829999923706055,5.989999771118164,5.820000171661377,5.889999866485596,5.889999866485596,14200,0.0,0.0,False,0.0034071518426628256,0.0034013606514071942,0.0333333444874202,11.239999771118164,-0.4759786488946117,0.8442841206957645
2026-03-11,5.880000114440918,5.989999771118164,5.679999828338623,5.900000095367432,5.900000095367432,24600,0.0,0.0,False,0.0016978317671512144,0.0016963920801303278,0.03508777066574753,11.239999771118164,-0.4750889487980394,0.8438045495074761
2026-03-12,5.889999866485596,5.889999866485596,5.75,5.849999904632568,5.849999904632568,38200,0.0,0.0,False,-0.008474608462146094,-0.008510722134005229,0.02631580708539971,11.239999771118164,-0.4795373644344295,0.843573180554486
2026-03-13,5.889999866485596,6.139999866485596,5.679999828338623,5.75,5.75,27000,0.0,0.0,False,-0.017094001070560583,-0.017241790132380867,0.008771963580348707,11.239999771118164,-0.4884341532839742,0.8413308671994427
2026-03-16,5.84499979019165,5.84499979019165,5.699999809265137,5.789999961853027,5.789999961853027,15700,0.0,0.0,False,0.006956515104874272,0.006932430187221132,0.015789500982368976,11.239999771118164,-0.4848754377441563,0.8383535845215204
2026-03-17,5.755000114440918,5.89300012588501,5.755000114440918,5.760000228881836,5.760000228881836,4000,0.0,0.0,False,-0.005181301065430466,-0.005194770552251327,0.010526389758676036,11.239999771118164,-0.4875444531874019,0.8376351015944066
2026-03-18,5.873000144958496,5.889999866485596,5.670000076293945,5.75,5.75,13000,0.0,0.0,False,-0.0017361507785524921,-0.0017376596349698242,0.008771963580348707,11.239999771118164,-0.4884341532839742,0.8364555974864599
2026-03-19,5.670000076293945,5.877999782562256,5.579999923706055,5.840000152587891,5.840000152587891,23300,0.0,0.0,False,0.015652200450067877,0.015530968158939682,0.024561464562716795,11.239999771118164,-0.4804270221077662,0.8363844642500319
2026-03-20,5.800000190734863,6.190000057220459,5.659999847412109,5.710000038146973,5.710000038146973,10700,0.0,0.0,False,-0.022260292987032027,-0.02251179261954926,0.0017544261783279946,11.239999771118164,-0.491992868823792,0.8365117061597321
2026-03-23,5.849999904632568,6.099999904632568,5.760000228881836,5.800000190734863,5.800000190734863,49900,0.0,0.0,False,0.015761847983646993,0.015638920089044862,0.017543927160696304,11.239999771118164,-0.4839857376475841,0.8361721776086828
2026-03-24,5.769999980926514,6.050000190734863,5.380000114440918,5.590000152587891,5.590000152587891,42000,0.0,0.0,False,-0.03620690193811282,-0.03687863597410548,-0.019298186027733255,11.239999771118164,-0.5026690154432456,0.8363345876340588
2026-03-25,5.590000152587891,5.590000152587891,5.25,5.320000171661377,5.320000171661377,35000,0.0,0.0,False,-0.048300531942117586,-0.049505978842860295,-0.06666660531919333,11.239999771118164,-0.526690366548634,0.8377705896431018
2026-03-26,5.260000228881836,5.480000019073486,5.039999961853027,5.340000152587891,5.340000152587891,59700,0.0,0.0,False,0.003759394789693671,0.003752345925885716,-0.0631578366181832,11.239999771118164,-0.524911008778725,0.8373424486547909
2026-03-27,5.010000228881836,5.360000133514404,4.869999885559082,5.079999923706055,5.079999923706055,111400,0.0,0.0,False,-0.048689180047276515,-0.04991443497471716,-0.10877191338696046,11.239999771118164,-0.5480427022107766,0.8388071929255663
2026-03-30,5.019999980926514,5.420000076293945,4.920000076293945,5.320000171661377,5.320000171661377,51700,0.0,0.0,False,0.047244144007827726,0.046162089048831456,-0.06666660531919322,11.239999771118164,-0.526690366548634,0.8391540814130637
2026-03-31,5.53000020980835,5.639999866485596,5.0,5.489999771118164,5.489999771118164,306100,0.0,0.0,False,0.03195481089687591,0.0314548782100292,-0.03684211318842878,11.239999771118164,-0.5115658467160258,0.8387532909083667
2026-04-01,5.5,6.380000114440918,5.460000038146973,5.960000038146973,5.960000038146973,179000,0.0,0.0,False,0.0856102525725757,0.08214227364699929,0.045614076768778045,11.239999771118164,-0.4697508754883126,0.8384751143240402
2026-04-02,5.909999847412109,6.409999847412109,5.900000095367432,5.980000019073486,5.980000019073486,56400,0.0,0.0,False,0.0033557014762590764,0.0033500836743294788,0.04912284546978829,11.239999771118164,-0.46797151771840373,0.83733713230339
2026-04-06,6.059999942779541,6.449999809265137,6.059999942779541,6.199999809265137,6.199999809265137,53000,0.0,0.0,False,0.036789262456513594,0.036128690135271264,0.08771930118090077,11.239999771118164,-0.44839858224940554,0.8368277681460552
2026-04-07,6.239999771118164,7.0,5.949999809265137,6.960000038146973,6.960000038146973,149600,0.0,0.0,False,0.12258068584874948,0.11563021853985744,0.22105267913057802,11.239999771118164,-0.3807829021463951,0.8452032441231206
2026-04-08,7.019999980926514,7.550000190734863,6.510000228881836,6.635000228881836,6.635000228881836,84400,0.0,0.0,False,-0.046695374638484166,-0.047820777546912926,0.16403516682525088,11.239999771118164,-0.4096974765132241,0.8459338125614044
2026-04-09,6.53000020980835,6.86899995803833,6.0,6.380000114440918,6.380000114440918,53200,0.0,0.0,False,-0.038432570556804935,-0.039190586986155955,0.11929830314563716,11.239999771118164,-0.43238431989698956,0.8425898493093253
2026-04-10,6.041999816894531,6.434999942779541,5.735000133514404,6.03000020980835,6.03000020980835,48300,0.0,0.0,False,-0.05485891823737665,-0.056421069760964955,0.05789480905013633,11.239999771118164,-0.46352310208201364,0.8298951305018833
2026-04-13,5.980000019073486,6.070000171661377,5.739999771118164,5.96999979019165,5.96999979019165,11600,0.0,0.0,False,-0.009950317998182356,-0.010000153272448383,0.04736841929146096,11.239999771118164,-0.46886121781497603,0.8224149851382748
2026-04-14,5.989999771118164,6.677000045776367,5.875,6.489999771118164,6.489999771118164,39600,0.0,0.0,False,0.08710217742064952,0.0835156031884182,0.13859648917337108,11.239999771118164,-0.42259787337410826,0.8267148261518797
2026-04-15,6.605000019073486,6.96999979019165,6.409999847412109,6.75,6.75,85700,0.0,0.0,False,0.04006166996166782,0.039280009435287234,0.18421056594214846,11.239999771118164,-0.3994661799420567,0.8262554981143653
2026-04-16,6.860000133514404,6.860000133514404,6.539999961853027,6.650000095367432,6.650000095367432,73600,0.0,0.0,False,-0.014814800686306473,-0.014925635875708674,0.16666672243709724,11.239999771118164,-0.4083629687916013,0.820199759838475
2026-04-17,6.800000190734863,7.054999828338623,6.559999942779541,6.940000057220459,6.940000057220459,62300,0.0,0.0,False,0.04360901619460855,0.04268491375500609,0.21754391042956756,11.239999771118164,-0.382562259916304,0.8197945628433279
2026-04-20,6.989999771118164,7.144999980926514,6.78000020980835,6.889999866485596,6.889999866485596,55800,0.0,0.0,False,-0.007204638375015948,-0.007230717116166731,0.20877194684921974,11.239999771118164,-0.3870106755526942,0.815816902159769
2026-04-21,6.900000095367432,6.989999771118164,6.690000057220459,6.880000114440918,6.880000114440918,43000,0.0,0.0,False,-0.0014513428502834769,-0.0014523970684628186,0.20701760432653682,11.239999771118164,-0.3879003332260308,0.8151253558473742
2026-04-22,6.869999885559082,7.059999942779541,6.78000020980835,6.989999771118164,6.989999771118164,41200,0.0,0.0,False,0.015988321925512805,0.01586185492242934,0.22631579035427074,11.239999771118164,-0.3781138867031495,0.8150127330161335
2026-04-23,6.900000095367432,6.989999771118164,6.760000228881836,6.849999904632568,6.849999904632568,55100,0.0,0.0,False,-0.020028593858337218,-0.0202318851496548,0.20175440944719925,11.239999771118164,-0.390569391092512,0.8113871727977404
2026-04-24,6.78000020980835,6.989999771118164,6.730000019073486,6.855000019073486,6.855000019073486,19800,0.0,0.0,False,0.0007299437241650164,0.0007296774448162064,0.2026316225363629,11.239999771118164,-0.3901245410442259,0.8077874864749162