| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2018-10-02,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,7.7280659675598145,8900,0.0,0.0,0.0,False,,,0.0,7.7280659675598145,0.0, |
| 2018-10-03,10.050000190734863,10.069999694824219,10.039999961853027,10.050000190734863,7.751204967498779,6100,0.0,0.0,0.0,False,0.0029941514521349966,0.0029896779080969124,0.0029941514521349966,7.751204967498779,0.0, |
| 2018-10-04,10.050000190734863,10.0600004196167,9.979999542236328,10.050000190734863,7.751204967498779,15600,0.0,0.0,0.0,False,0.0,0.0,0.0029941514521349966,7.751204967498779,0.0, |
| 2018-10-05,10.0600004196167,10.069999694824219,10.020000457763672,10.0600004196167,7.758920192718506,6200,0.0,0.0,0.0,False,0.0009953581736099615,0.0009948631331309003,0.0039924898788659124,7.758920192718506,0.0, |
| 2018-10-08,10.050000190734863,10.069999694824219,10.029999732971191,10.050000190734863,7.751204967498779,8300,0.0,0.0,0.0,False,-0.0009943684208747472,-0.0009948631331309834,0.0029941514521349966,7.758920192718506,-0.0009943684208747472, |
| 2018-10-09,10.0600004196167,10.069999694824219,10.020000457763672,10.029999732971191,7.735783100128174,11900,0.0,0.0,0.0,False,-0.001989609026631367,-0.001991590927912901,0.0009985852347473845,7.758920192718506,-0.0029819990431201315, |
| 2018-10-10,10.0600004196167,10.100000381469727,9.979999542236328,10.039999961853027,7.743497371673584,1222000,0.0,0.0,0.0,False,0.0009972192143394842,0.000996722321572,0.001996800257470177,7.758920192718506,-0.0019877535355236065, |
| 2018-10-11,10.039999961853027,10.0600004196167,9.970000267028809,10.050000190734863,7.751204967498779,14900,0.0,0.0,0.0,False,0.0009953636522679332,0.0009948686063410528,0.0029941514521352186,7.758920192718506,-0.0009943684208747472, |
| 2018-10-12,10.020000457763672,10.0600004196167,10.020000457763672,10.039999961853027,7.743497371673584,14300,0.0,0.0,0.0,False,-0.0009943738886423192,-0.0009948686063409576,0.001996800257470177,7.758920192718506,-0.0019877535355236065, |
| 2018-10-15,10.050000190734863,10.050000190734863,9.949999809265137,10.010000228881836,7.728823661804199,14700,0.011,0.0,0.0,False,-0.0018949718925537207,-0.0018967696232489323,9.804448455352777e-05,7.758920192718506,-0.003878958690998191, |
| 2018-10-16,10.050000190734863,10.050000190734863,10.0,10.010000228881836,7.728823661804199,112400,0.0,0.0,0.0,False,0.0,0.0,9.804448455352777e-05,7.758920192718506,-0.003878958690998191, |
| 2018-10-17,10.050000190734863,10.100000381469727,10.029999732971191,10.039999961853027,7.751984119415283,386800,0.0,0.0,0.0,False,0.0029966342388614287,0.002992153280111723,0.0030949725268742956,7.758920192718506,-0.0008939482725613956, |
| 2018-10-18,10.039999961853027,10.0600004196167,10.039999961853027,10.050000190734863,7.759706974029541,14300,0.0,0.0,0.0,False,0.0009962423161982148,0.0009957463961656075,0.004094298185671308,7.759706974029541,0.0, |
| 2018-10-19,10.0600004196167,10.069999694824219,10.020000457763672,10.020000457763672,7.736546993255615,12100,0.0,0.0,0.0,False,-0.0029846463083513797,-0.002989109247553243,0.0010974318453547127,7.759706974029541,-0.0029846463083513797, |
| 2018-10-22,10.069999694824219,10.079999923706055,10.050000190734863,10.079999923706055,7.782874584197998,61700,0.0,0.0,0.0,False,0.005988148328029075,0.005970290622096505,0.007092151758053777,7.782874584197998,0.0, |
| 2018-10-23,10.050000190734863,10.0600004196167,9.979999542236328,9.989999771118164,7.71338415145874,15900,0.0,0.0,0.0,False,-0.008928633243088346,-0.008968732354166809,-0.0018998047069865853,7.782874584197998,-0.008928633243088346, |
| 2018-10-24,9.350000381469727,10.0600004196167,9.350000381469727,10.020000457763672,7.736546993255615,12500,0.0,0.0,0.0,False,0.0030029415548420424,0.002998441732070282,0.0010974318453547127,7.782874584197998,-0.0059525038520400475, |
| 2018-10-25,10.050000190734863,10.0600004196167,9.960000038146973,10.050000190734863,7.759706974029541,154600,0.0,0.0,0.0,False,0.002993581089097752,0.0029891092475532893,0.004094298185671308,7.782874584197998,-0.00297674206590659, |
| 2018-10-26,10.039999961853027,10.0600004196167,9.970000267028809,10.029999732971191,7.744265556335449,63300,0.0,0.0,0.0,False,-0.0019899485567911324,-0.001991931135009532,0.002096202186114615,7.782874584197998,-0.004960767059119631, |
| 2018-10-29,10.020000457763672,10.039999961853027,9.9399995803833,10.029999732971191,7.744265556335449,9000,0.0,0.0,0.0,False,0.0,0.0,0.002096202186114615,7.782874584197998,-0.004960767059119631, |
| 2018-10-30,10.720000267028809,10.720000267028809,10.010000228881836,10.050000190734863,7.759706974029541,13400,0.0,0.0,0.0,False,0.0019939163477495914,0.0019919311350094244,0.004094298185671308,7.782874584197998,-0.00297674206590659,0.04899206371916964 |
| 2018-10-31,10.050000190734863,10.0600004196167,10.020000457763672,10.020000457763672,7.736546993255615,9100,0.0,0.0,0.0,False,-0.0029846463083513797,-0.002989109247553243,0.0010974318453547127,7.782874584197998,-0.0059525038520400475,0.04901624460751933 |
| 2018-11-01,10.039999961853027,10.0600004196167,10.020000457763672,10.029999732971191,7.744265556335449,12500,0.0,0.0,0.0,False,0.000997675459938785,0.0009971781125438094,0.002096202186114615,7.782874584197998,-0.004960767059119631,0.0479408347034981 |
| 2018-11-02,10.0600004196167,10.069999694824219,10.039999961853027,10.069999694824219,7.775151252746582,4100,0.0,0.0,0.0,False,0.003988202133108132,0.0039802703370574,0.0060927643972528145,7.782874584197998,-0.000992349467778486,0.04857504440547183 |
| 2018-11-05,9.329999923706055,10.079999923706055,9.329999923706055,10.050000190734863,7.759706974029541,12300,0.0,0.0,0.0,False,-0.001986363765153154,-0.0019883392020479023,0.004094298185671308,7.782874584197998,-0.00297674206590659,0.04806597973953642 |
| 2018-11-06,10.0600004196167,10.069999694824219,10.039999961853027,10.0600004196167,7.76743221282959,12700,0.0,0.0,0.0,False,0.0009955580572700296,0.000995062818013032,0.005093932354488961,7.782874584197998,-0.0019841475281847654,0.04712607485908337 |
| 2018-11-07,10.039999961853027,10.079999923706055,10.020000457763672,10.069999694824219,7.775151252746582,11500,0.0,0.0,0.0,False,0.0009937698463904354,0.0009932763840349178,0.0060927643972528145,7.782874584197998,-0.000992349467778486,0.04623877461348605 |
| 2018-11-08,10.050000190734863,10.079999923706055,10.020000457763672,10.039999961853027,7.751984119415283,32900,0.0,0.0,0.0,False,-0.0029796376402472236,-0.002984085598213516,0.0030949725268742956,7.782874584197998,-0.003969030266199214,0.04639403689732069 |
| 2018-11-09,10.039999961853027,10.069999694824219,10.039999961853027,10.069999694824219,7.775151252746582,11200,0.0,0.0,0.0,False,0.0029885424137126027,0.0029840855982135217,0.0060927643972528145,7.782874584197998,-0.000992349467778486,0.04633376996006365 |
| 2018-11-12,10.050000190734863,10.0600004196167,10.020000457763672,10.0600004196167,7.76743221282959,21400,0.0,0.0,0.0,False,-0.0009927832483342947,-0.0009932763840349733,0.005093932354488961,7.782874584197998,-0.0019841475281847654,0.04563934652424573 |
| 2018-11-13,10.050000190734863,10.079999923706055,10.050000190734863,10.0600004196167,7.76743221282959,1299400,0.0,0.0,0.0,False,0.0,0.0,0.005093932354488961,7.782874584197998,-0.0019841475281847654,0.04484856621054813 |
| 2018-11-14,10.050000190734863,10.050000190734863,10.029999732971191,10.050000190734863,7.759706974029541,8700,0.0,0.0,0.0,False,-0.0009945679071764468,-0.000995062818012941,0.004094298185671308,7.782874584197998,-0.00297674206590659,0.04422028582871603 |
| 2018-11-15,10.010000228881836,10.029999732971191,10.0,10.029999732971191,7.754298686981201,155400,0.013,0.0,0.0,False,-0.0006969705256191228,-0.0006972135224902452,0.0033944740548936814,7.782874584197998,-0.003671637890043322,0.04356390200516844 |
| 2018-11-16,9.329999923706055,10.039999961853027,9.329999923706055,10.039999961853027,7.762026786804199,89100,0.0,0.0,0.0,False,0.000996621375440876,0.000996125078077552,0.004394478435736149,7.782874584197998,-0.002678675747406656,0.042947826809513374 |
| 2018-11-19,9.899999618530273,10.0600004196167,9.899999618530273,10.010000228881836,7.738834381103516,65100,0.0,0.0,0.0,False,-0.0029879316752825513,-0.00299240445492592,0.0013934163591391435,7.782874584197998,-0.00565860372257565,0.0431389923218526 |
| 2018-11-20,10.020000457763672,10.029999732971191,10.0,10.029999732971191,7.754298686981201,20600,0.0,0.0,0.0,False,0.0019982732690915217,0.001996279376848401,0.0033944740548939034,7.782874584197998,-0.003671637890043322,0.04282196872430701 |
| 2018-11-21,10.039999961853027,10.039999961853027,10.010000228881836,10.039999961853027,7.762026786804199,10100,0.0,0.0,0.0,False,0.000996621375440876,0.000996125078077552,0.004394478435736371,7.782874584197998,-0.002678675747406656,0.042272354031265724 |
| 2018-11-23,9.989999771118164,10.020000457763672,9.989999771118164,10.0,7.731102466583252,1100,0.0,0.0,0.0,False,-0.003984052241808755,-0.00399200972031351,0.000392918362264183,7.782874584197998,-0.006652056005098883,0.04303864276297252 |
| 2018-11-26,10.010000228881836,10.010000228881836,10.0,10.010000228881836,7.738834381103516,5000,0.0,0.0,0.0,False,0.0010001050372419051,0.0009996052653876233,0.0013934163591393656,7.782874584197998,-0.00565860372257565,0.04252890689586673 |
| 2018-11-27,10.0,10.029999732971191,9.989999771118164,10.010000228881836,7.738834381103516,25100,0.0,0.0,0.0,False,0.0,0.0,0.0013934163591393656,7.782874584197998,-0.00565860372257565,0.04196570930177231 |
| 2018-11-28,10.020000457763672,10.020000457763672,10.0,10.020000457763672,7.746562480926514,62000,0.0,0.0,0.0,False,0.0009986128972947483,0.000998114615135163,0.002393420739981611,7.782874584197998,-0.004665641579938984,0.04149414227091992 |
| 2018-11-29,10.0,10.029999732971191,9.979999542236328,10.010000228881836,7.738834381103516,32800,0.0,0.0,0.0,False,-0.0009976166644271034,-0.0009981146151351711,0.0013934163591393656,7.782874584197998,-0.00565860372257565,0.04105648704424262 |
| 2018-11-30,10.029999732971191,10.029999732971191,9.989999771118164,9.989999771118164,7.723374366760254,14600,0.0,0.0,0.0,False,-0.0019977187237669725,-0.0019997168253567386,-0.0006070860185782845,7.782874584197998,-0.0076450181477356605,0.0408579021311735 |
| 2018-12-03,10.010000228881836,10.029999732971191,9.989999771118164,9.989999771118164,7.723374366760254,19800,0.0,0.0,0.0,False,0.0,0.0,-0.0006070860185782845,7.782874584197998,-0.0076450181477356605,0.04036857742613775 |
| 2018-12-04,10.0,10.0,9.970000267028809,9.970000267028809,7.707910537719727,35600,0.0,0.0,0.0,False,-0.0020022115083635494,-0.002004218613372314,-0.0026080820123288717,7.782874584197998,-0.009631922712782126,0.04018000689459637 |
| 2018-12-06,9.40999984741211,10.010000228881836,9.40999984741211,10.010000228881836,7.738834381103516,55200,0.0,0.0,0.0,False,0.0040119618971261595,0.004003935438728955,0.0013934163591391435,7.782874584197998,-0.00565860372257565,0.04087079281715147 |
| 2018-12-07,9.930000305175781,10.0,9.930000305175781,9.989999771118164,7.723374366760254,51200,0.0,0.0,0.0,False,-0.0019977187237669725,-0.0019997168253567386,-0.0006070860185785065,7.782874584197998,-0.0076450181477356605,0.04069298479464062 |
| 2018-12-10,9.970000267028809,10.0,9.960000038146973,9.979999542236328,7.715641498565674,16100,0.0,0.0,0.0,False,-0.0010012292331523787,-0.001001730797956549,-0.0016077074194620344,7.782874584197998,-0.008638592965230507,0.04031363296546183 |
| 2018-12-11,9.319999694824219,9.979999542236328,9.319999694824219,9.970000267028809,7.707910537719727,21500,0.0,0.0,0.0,False,-0.0010019854923772886,-0.00100248781541572,-0.0026080820123289827,7.782874584197998,-0.009631922712782126,0.0399444554566314 |
| 2018-12-12,9.970000267028809,10.0,9.960000038146973,9.979999542236328,7.715641498565674,26200,0.0,0.0,0.0,False,0.0010029904742816509,0.0010024878154158594,-0.0016077074194618124,7.782874584197998,-0.008638592965230507,0.039598423571186835 |
| 2018-12-13,9.960000038146973,9.989999771118164,9.960000038146973,9.970000267028809,7.707910537719727,24000,0.0,0.0,0.0,False,-0.0010019854923772886,-0.00100248781541572,-0.0026080820123287607,7.782874584197998,-0.009631922712782126,0.03925300118526815 |
| 2018-12-14,9.960000038146973,9.970000267028809,9.9399995803833,9.949999809265137,7.692446708679199,24100,0.0,0.0,0.0,False,-0.0020062284019582988,-0.0020082435738732235,-0.004609078006079237,7.782874584197998,-0.011618827277828592,0.039101228582354215 |
| 2018-12-17,10.59000015258789,10.59000015258789,9.890000343322754,9.90999984741211,7.695549964904785,13500,0.044,0.0,0.0,False,0.00040341601874005484,0.0004033346683759248,-0.004207521363238431,7.782874584197998,-0.01122009848013139,0.03873107186846599 |
| 2018-12-18,9.90999984741211,9.920000076293945,9.880000114440918,9.90999984741211,7.695549964904785,23300,0.0,0.0,0.0,False,0.0,0.0,-0.004207521363238431,7.782874584197998,-0.01122009848013139,0.038357228465629785 |
| 2018-12-19,9.899999618530273,9.90999984741211,9.880000114440918,9.890000343322754,7.680022239685059,19400,0.0,0.0,0.0,False,-0.002017753804541611,-0.0020197922122142608,-0.006216785425541715,7.782874584197998,-0.013215212888277317,0.03822433598464446 |
| 2018-12-20,9.869999885559082,9.880000114440918,9.850000381469727,9.880000114440918,7.672257423400879,26900,0.0,0.0,0.0,False,-0.0010110408592381992,-0.0010115523058057021,-0.007221540860701592,7.782874584197998,-0.01421289262732195,0.037917550433420724 |
| 2018-12-21,9.890000343322754,9.920000076293945,9.880000114440918,9.899999618530273,7.6877851486206055,15400,0.0,0.0,0.0,False,0.0020238795914702123,0.0020218343063121633,-0.005212276798398308,7.782874584197998,-0.012217778219176023,0.037847803444697764 |
| 2018-12-24,9.880000114440918,9.90999984741211,9.859999656677246,9.880000114440918,7.672257423400879,25000,0.0,0.0,0.0,False,-0.0020197917761154427,-0.002021834306312093,-0.007221540860701481,7.782874584197998,-0.01421289262732195,0.037727074859917116 |
| 2018-12-26,9.899999618530273,9.920000076293945,9.880000114440918,9.899999618530273,7.6877851486206055,35500,0.0,0.0,0.0,False,0.0020238795914702123,0.0020218343063121633,-0.005212276798398197,7.782874584197998,-0.012217778219176023,0.03766181997905222 |
| 2018-12-27,9.869999885559082,9.90999984741211,9.869999885559082,9.899999618530273,7.6877851486206055,32200,0.0,0.0,0.0,False,0.0,0.0,-0.005212276798398197,7.782874584197998,-0.012217778219176023,0.037336173707173445 |
| 2018-12-28,9.890000343322754,9.930000305175781,9.869999885559082,9.899999618530273,7.6877851486206055,36100,0.0,0.0,0.0,False,0.0,0.0,-0.005212276798398197,7.782874584197998,-0.012217778219176023,0.037018831353168906 |
| 2018-12-31,9.890000343322754,9.930000305175781,9.880000114440918,9.899999618530273,7.6877851486206055,24700,0.0,0.0,0.0,False,0.0,0.0,-0.005212276798398197,7.782874584197998,-0.012217778219176023,0.03670944588938671 |
| 2019-01-02,9.90999984741211,9.920000076293945,9.850000381469727,9.899999618530273,7.6877851486206055,42200,0.0,0.0,0.0,False,0.0,0.0,-0.005212276798398197,7.782874584197998,-0.012217778219176023,0.03640769025867295 |
| 2019-01-03,9.899999618530273,9.930000305175781,9.880000114440918,9.90999984741211,7.695549964904785,6400,0.0,0.0,0.0,False,0.0010100199386520181,0.0010095102117078259,-0.00420752136323832,7.782874584197998,-0.01122009848013139,0.03617883257891078 |
| 2019-01-04,9.899999618530273,9.9399995803833,9.890000343322754,9.90999984741211,7.695549964904785,9100,0.0,0.0,0.0,False,0.0,0.0,-0.00420752136323832,7.782874584197998,-0.01122009848013139,0.035890777698468886 |
| 2019-01-07,9.899999618530273,9.9399995803833,9.880000114440918,9.920000076293945,7.7033185958862305,35500,0.0,0.0,0.0,False,0.0010094965294065172,0.0010089873304459844,-0.0032022723120453955,7.782874584197998,-0.010221928601200192,0.035671880250805435 |
| 2019-01-08,9.550000190734863,9.949999809265137,9.550000190734863,9.920000076293945,7.7033185958862305,25100,0.0,0.0,0.0,False,0.0,0.0,-0.0032022723120453955,7.782874584197998,-0.010221928601200192,0.035396536003129336 |
| 2019-01-09,9.920000076293945,9.970000267028809,9.270000457763672,9.930000305175781,7.711083889007568,22700,0.0,0.0,0.0,False,0.0010080451723084582,0.0010075374359592203,-0.0021974551748814575,7.782874584197998,-0.009224187594669808,0.03518680273298319 |
| 2019-01-10,9.930000305175781,9.970000267028809,9.920000076293945,9.949999809265137,7.726614475250244,11100,0.0,0.0,0.0,False,0.0020140600810756304,0.002012034581266773,-0.00018782090055347034,7.782874584197998,-0.007228705581608819,0.035144301076742955 |
| 2019-01-11,9.5,9.949999809265137,9.5,9.9399995803833,7.718849182128906,22800,0.0,0.0,0.0,False,-0.0010050058982769006,-0.0010055112553242675,-0.0011926380377175194,7.782874584197998,-0.008226446588139313,0.03493772509540528 |
| 2019-01-14,9.960000038146973,9.979999542236328,9.930000305175781,9.960000038146973,7.73438024520874,10000,0.0,0.0,0.0,False,0.002012095678173509,0.002010074124915965,0.0008170579386146404,7.782874584197998,-0.006230903307592572,0.03489621153651755 |
| 2019-01-15,9.930000305175781,9.960000038146973,9.920000076293945,9.949999809265137,7.734382152557373,12400,0.01,0.0,0.0,False,2.4660652475638756e-07,2.466064943490035e-07,0.000817304746631109,7.782874584197998,-0.006230658237649345,0.03464606601863497 |
| 2019-01-16,9.930000305175781,9.979999542236328,9.90999984741211,9.9399995803833,7.7266058921813965,10300,0.0,0.0,0.0,False,-0.001005414553172157,-0.0010059203214169434,-0.00018893153662769002,7.782874584197998,-0.007229808396353565,0.03445402377055373 |
| 2019-01-17,9.930000305175781,9.970000267028809,9.899999618530273,9.949999809265137,7.734382152557373,38800,0.0,0.0,0.0,False,0.0010064264289506575,0.0010059203214170798,0.000817304746631331,7.782874584197998,-0.006230658237649345,0.03426501399155672 |
| 2019-01-18,9.9399995803833,9.970000267028809,9.930000305175781,9.9399995803833,7.7266058921813965,8500,0.0,0.0,0.0,False,-0.001005414553172157,-0.0010059203214169434,-0.00018893153662746798,7.782874584197998,-0.007229808396353565,0.0340814191075917 |
| 2019-01-22,9.9399995803833,9.970000267028809,9.920000076293945,9.960000038146973,7.742152690887451,32400,0.0,0.0,0.0,False,0.0020121122939358305,0.0020100907073127795,0.0018228006058407242,7.782874584197998,-0.005232243288774918,0.03405075093967889 |
| 2019-01-23,9.989999771118164,9.989999771118164,9.930000305175781,9.949999809265137,7.734382152557373,31000,0.0,0.0,0.0,False,-0.001003666375531953,-0.0010041703858956978,0.000817304746631331,7.782874584197998,-0.006230658237649345,0.03387496839889173 |
| 2019-01-24,9.9399995803833,9.989999771118164,9.920000076293945,9.970000267028809,7.7499284744262695,18800,0.0,0.0,0.0,False,0.002010027635336753,0.00200801023269372,0.0028289751870953506,7.782874584197998,-0.00423315439755656,0.033844743606193134 |
| 2019-01-25,9.949999809265137,10.0,9.930000305175781,9.979999542236328,7.757701396942139,18500,0.0,0.0,0.0,False,0.001002967000472088,0.0010024643651264382,0.003834779556325163,7.782874584197998,-0.0032344331112530433,0.03366887325746597 |
| 2019-01-28,10.050000190734863,10.050000190734863,9.9399995803833,9.970000267028809,7.7499284744262695,11000,0.0,0.0,0.0,False,-0.0010019620655846717,-0.0010024643651265282,0.0028289751870951285,7.782874584197998,-0.00423315439755656,0.033505200469389304 |
| 2019-01-29,9.9399995803833,10.010000228881836,9.9399995803833,9.979999542236328,7.757701396942139,18900,0.0,0.0,0.0,False,0.001002967000472088,0.0010024643651264382,0.003834779556324941,7.782874584197998,-0.0032344331112530433,0.03333649272207214 |
| 2019-01-30,9.960000038146973,10.010000228881836,9.9399995803833,9.979999542236328,7.757701396942139,63300,0.0,0.0,0.0,False,0.0,0.0,0.003834779556324941,7.782874584197998,-0.0032344331112530433,0.03312760193957897 |
| 2019-01-31,9.989999771118164,10.010000228881836,9.9399995803833,9.989999771118164,7.765477657318115,28000,0.0,0.0,0.0,False,0.0010023923296456072,0.001001890269933533,0.00484101583958374,7.782874584197998,-0.0022352829525487117,0.03296483572586836 |
| 2019-02-01,9.960000038146973,10.010000228881836,9.9399995803833,9.989999771118164,7.765477657318115,12800,0.0,0.0,0.0,False,0.0,0.0,0.00484101583958374,7.782874584197998,-0.0022352829525487117,0.03276338661171236 |
| 2019-02-04,9.989999771118164,10.020000457763672,9.960000038146973,9.970000267028809,7.7499284744262695,45600,0.0,0.0,0.0,False,-0.0020023472576979895,-0.0020043546350601753,0.0028289751870949065,7.782874584197998,-0.00423315439755656,0.032760798890814506 |
| 2019-02-05,10.0,10.020000457763672,9.979999542236328,9.979999542236328,7.757701396942139,18500,0.0,0.0,0.0,False,0.001002967000472088,0.0010024643651264382,0.003834779556324719,7.782874584197998,-0.0032344331112530433,0.032607767515423575 |
| 2019-02-06,9.960000038146973,10.020000457763672,9.960000038146973,9.989999771118164,7.765477657318115,15400,0.0,0.0,0.0,False,0.0010023923296456072,0.001001890269933533,0.004841015839583518,7.782874584197998,-0.0022352829525487117,0.032456609104771425 |
| 2019-02-07,9.979999542236328,9.989999771118164,9.970000267028809,9.989999771118164,7.765477657318115,12800,0.0,0.0,0.0,False,0.0,0.0,0.004841015839583518,7.782874584197998,-0.0022352829525487117,0.03226750828437132 |
| 2019-02-08,10.0,10.010000228881836,9.970000267028809,9.989999771118164,7.765477657318115,26900,0.0,0.0,0.0,False,0.0,0.0,0.004841015839583518,7.782874584197998,-0.0022352829525487117,0.03208167470256708 |
| 2019-02-11,9.989999771118164,10.010000228881836,9.970000267028809,10.010000228881836,7.781020164489746,29100,0.0,0.0,0.0,False,0.0020014875912988117,0.0019994872836257083,0.0068521926640146,7.782874584197998,-0.0002382692523424934,0.03206625868934832 |
| 2019-02-12,9.960000038146973,10.010000228881836,9.960000038146973,10.0,7.7732462882995605,14700,0.0,0.0,0.0,False,-0.0009990818717657834,-0.0009995812867243591,0.0058462648907764425,7.782874584197998,-0.001237113073617624,0.03193656923085688 |
| 2019-02-13,9.989999771118164,10.010000228881836,9.970000267028809,10.0,7.7732462882995605,11900,0.0,0.0,0.0,False,0.0,0.0,0.0058462648907764425,7.782874584197998,-0.001237113073617624,0.031758842635770154 |
| 2019-02-14,9.949999809265137,10.020000457763672,9.949999809265137,9.989999771118164,7.765477657318115,12300,0.0,0.0,0.0,False,-0.000999406257478186,-0.0009999059969014788,0.004841015839583518,7.782874584197998,-0.0022352829525487117,0.031633047625737064 |
| 2019-02-15,10.0,10.0,9.960000038146973,9.979999542236328,7.774823188781738,14000,0.022,0.0,0.0,False,0.0012034715539765983,0.001202747962575576,0.006050313418415332,7.782874584197998,-0.0010345014980206457,0.03151746290599322 |
| 2019-02-19,9.970000267028809,9.989999771118164,9.899999618530273,9.960000038146973,7.75924015045166,23400,0.0,0.0,0.0,False,-0.0020042948825592655,-0.002006306169471457,0.00403389192363357,7.782874584197998,-0.0030367229345213964,0.0315304420512632 |
| 2019-02-20,9.979999542236328,10.029999732971191,9.960000038146973,9.979999542236328,7.774823188781738,9800,0.0,0.0,0.0,False,0.0020083201483551694,0.0020063061694714722,0.006050313418415332,7.782874584197998,-0.0010345014980206457,0.031524905883190756 |
| 2019-02-21,9.979999542236328,10.029999732971191,9.970000267028809,10.010000228881836,7.79819393157959,6800,0.0,0.0,0.0,False,0.003005951676376739,0.0030014428369455953,0.009074452044554704,7.79819393157959,0.0,0.031718379842954 |
| 2019-02-22,9.979999542236328,10.0,9.970000267028809,9.989999771118164,7.782614231109619,10800,0.0,0.0,0.0,False,-0.0019978600951278125,-0.0019998584797131513,0.007058462463801929,7.79819393157959,-0.0019978600951278125,0.03173273957365501 |
| 2019-02-25,9.989999771118164,10.020000457763672,9.979999542236328,9.979999542236328,7.774823188781738,3600,0.0,0.0,0.0,False,-0.0010010829390383336,-0.001001584357232482,0.006050313418415332,7.79819393157959,-0.0029969430105103445,0.03161582602654991 |
| 2019-02-26,10.0,10.029999732971191,9.970000267028809,9.979999542236328,7.774823188781738,18000,0.0,0.0,0.0,False,0.0,0.0,0.006050313418415332,7.79819393157959,-0.0029969430105103445,0.03145427043622209 |
| 2019-02-27,9.989999771118164,10.029999732971191,9.970000267028809,10.0,7.790401935577393,14500,0.0,0.0,0.0,False,0.002003742904164385,0.002001738088994132,0.008066179595159761,7.79819393157959,-0.000999205209637477,0.031446307008199906 |
| 2019-02-28,9.989999771118164,10.029999732971191,9.989999771118164,9.989999771118164,7.782614231109619,9200,0.0,0.0,0.0,False,-0.0009996537447199971,-0.0010001537317617152,0.007058462463801929,7.79819393157959,-0.0019978600951278125,0.031335318853268984 |
| 2019-03-01,9.920000076293945,10.029999732971191,9.920000076293945,10.029999732971191,7.813774585723877,7700,0.0,0.0,0.0,False,0.004003841599870217,0.0039958475569086575,0.011090565029315824,7.813774585723877,0.0,0.0317865137561052 |
| 2019-03-04,10.020000457763672,10.029999732971191,10.0,10.020000457763672,7.8059868812561035,9800,0.0,0.0,0.0,False,-0.0009966635692308934,-0.0009971605686209084,0.010082847897957992,7.813774585723877,-0.0009966635692308934,0.031677654358102346 |
| 2019-03-05,10.020000457763672,10.0600004196167,10.010000228881836,10.029999732971191,7.813774585723877,20300,0.0,0.0,0.0,False,0.0009976578985129159,0.0009971605686209277,0.011090565029315824,7.813774585723877,0.0,0.03155450068761008 |
| 2019-03-06,10.020000457763672,10.0600004196167,10.010000228881836,10.020000457763672,7.8059868812561035,12500,0.0,0.0,0.0,False,-0.0009966635692308934,-0.0009971605686209084,0.010082847897957992,7.813774585723877,-0.0009966635692308934,0.0314490280959926 |
| 2019-03-07,10.039999961853027,10.0600004196167,10.020000457763672,10.039999961853027,7.8215651512146,20300,0.0,0.0,0.0,False,0.0019956823135205415,0.0019936935850462215,0.01209865237269847,7.8215651512146,0.0,0.031435454763097816 |
| 2019-03-08,10.020000457763672,10.050000190734863,10.010000228881836,10.010000228881836,7.79819393157959,10000,0.0,0.0,0.0,False,-0.002988048962474066,-0.002992522093620716,0.009074452044554926,7.8215651512146,-0.002988048962474066,0.031647252996789645 |
| 2019-03-11,10.010000228881836,10.050000190734863,10.0,10.020000457763672,7.8059868812561035,19900,0.0,0.0,0.0,False,0.000999327503892422,0.0009988285085745646,0.010082847897958214,7.8215651512146,-0.001991707498092854,0.0315298754321095 |
| 2019-03-12,10.039999961853027,10.050000190734863,10.0,10.029999732971191,7.813774585723877,23300,0.0,0.0,0.0,False,0.0009976578985129159,0.0009971605686209277,0.011090565029316046,7.8215651512146,-0.0009960366422969713,0.031413571345612505 |
| 2019-03-13,10.010000228881836,10.050000190734863,10.010000228881836,10.029999732971191,7.813774585723877,128700,0.0,0.0,0.0,False,0.0,0.0,0.011090565029316046,7.8215651512146,-0.0009960366422969713,0.03126953001145844 |
| 2019-03-14,10.010000228881836,10.0600004196167,10.010000228881836,10.039999961853027,7.8215651512146,8300,0.0,0.0,0.0,False,0.00099702972043203,0.0009965330164253391,0.012098652372698693,7.8215651512146,0.0,0.031156258274150302 |
| 2019-03-15,10.0,10.039999961853027,10.0,10.020000457763672,7.822344779968262,20400,0.021,0.0,0.0,False,9.967682153000368e-05,9.967185412571582e-05,0.012199535149441942,7.822344779968262,0.0,0.031015601309045085 |
| 2019-03-18,10.0,10.029999732971191,9.989999771118164,10.010000228881836,7.81453800201416,14700,0.0,0.0,0.0,False,-0.000998009954009338,-0.0009985082975389479,0.011189349937919202,7.822344779968262,-0.000998009954009338,0.030921144679926703 |
| 2019-03-19,10.0,10.029999732971191,10.0,10.020000457763672,7.822344779968262,14600,0.0,0.0,0.0,False,0.0009990069729124418,0.0009985082975389604,0.012199535149441942,7.822344779968262,0.0,0.03081300264473336 |
| 2019-03-20,10.0,10.020000457763672,10.0,10.010000228881836,7.81453800201416,53300,0.0,0.0,0.0,False,-0.000998009954009338,-0.0009985082975389479,0.011189349937919202,7.822344779968262,-0.000998009954009338,0.030721236884141814 |
| 2019-03-21,10.0,10.029999732971191,9.989999771118164,10.0,7.806735515594482,26700,0.0,0.0,0.0,False,-0.0009984577997658173,-0.0009989565907969442,0.010179720044433571,7.822344779968262,-0.00199547128295241,0.03063008592412417 |
| 2019-03-22,12.0,12.0,9.979999542236328,10.0,7.806735515594482,15300,0.0,0.0,0.0,False,0.0,0.0,0.010179720044433571,7.822344779968262,-0.00199547128295241,0.030498054646031603 |
| 2019-03-25,9.989999771118164,10.029999732971191,9.989999771118164,10.010000228881836,7.81453800201416,28500,0.0,0.0,0.0,False,0.0009994557141190796,0.0009989565907969238,0.011189349937919202,7.822344779968262,-0.000998009954009338,0.030396613028518794 |
| 2019-03-26,9.979999542236328,10.020000457763672,9.979999542236328,10.0,7.806735515594482,53400,0.0,0.0,0.0,False,-0.0009984577997658173,-0.0009989565907969442,0.010179720044433571,7.822344779968262,-0.00199547128295241,0.030309423061742242 |
| 2019-03-27,9.989999771118164,10.020000457763672,9.970000267028809,9.989999771118164,7.798923969268799,19100,0.0,0.0,0.0,False,-0.0010006162383853212,-0.0010011171890143505,0.009168917812869548,7.822344779968262,-0.0029940908203688332,0.0302229225073726 |
| 2019-03-28,9.989999771118164,10.010000228881836,9.970000267028809,9.989999771118164,7.798923969268799,12800,0.0,0.0,0.0,False,0.0,0.0,0.009168917812869548,7.822344779968262,-0.0029940908203688332,0.030096939962685434 |
| 2019-03-29,9.979999542236328,10.020000457763672,9.979999542236328,9.989999771118164,7.798923969268799,67700,0.0,0.0,0.0,False,0.0,0.0,0.009168917812869548,7.822344779968262,-0.0029940908203688332,0.029972519872642673 |
| 2019-04-01,9.970000267028809,9.989999771118164,9.970000267028809,9.979999542236328,7.791118144989014,4400,0.0,0.0,0.0,False,-0.0010008847772517981,-0.0010013859968904459,0.00815885600535493,7.822344779968262,-0.003991978857696754,0.029889244177937202 |
| 2019-04-02,10.0,10.039999961853027,10.0,10.029999732971191,7.830151557922363,6500,0.0,0.0,0.0,False,0.0050099885801955235,0.004997480347415366,0.013209720360964683,7.830151557922363,0.0,0.030589894537518977 |
| 2019-04-03,10.029999732971191,10.039999961853027,10.010000228881836,10.029999732971191,7.830151557922363,41600,0.0,0.0,0.0,False,0.0,0.0,0.013209720360964683,7.830151557922363,0.0,0.030466682128888072 |
| 2019-04-04,10.069999694824219,10.069999694824219,10.010000228881836,10.029999732971191,7.830151557922363,6700,0.0,0.0,0.0,False,0.0,0.0,0.013209720360964683,7.830151557922363,0.0,0.030344946710115624 |
| 2019-04-05,10.010000228881836,10.029999732971191,9.989999771118164,10.020000457763672,7.822344779968262,14300,0.0,0.0,0.0,False,-0.000997014923191708,-0.0009975122731746254,0.012199535149441942,7.830151557922363,-0.000997014923191708,0.030264198780096053 |
| 2019-04-08,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,7.845764636993408,17400,0.0,0.0,0.0,False,0.002993968903687305,0.002989495904578707,0.015230029082006213,7.845764636993408,0.0,0.030417578351831533 |
| 2019-04-09,9.899999618530273,10.020000457763672,9.899999618530273,10.010000228881836,7.81453800201416,14100,0.0,0.0,0.0,False,-0.0039800626738166756,-0.0039880042021178215,0.011189349937919202,7.845764636993408,-0.0039800626738166756,0.030835669781530208 |
| 2019-04-10,10.029999732971191,10.050000190734863,10.010000228881836,10.029999732971191,7.830151557922363,248600,0.0,0.0,0.0,False,0.0019980139458248836,0.001996020570713587,0.013209720360964683,7.845764636993408,-0.0019900009487192616,0.030830804437508793 |
| 2019-04-11,10.029999732971191,10.029999732971191,10.010000228881836,10.020000457763672,7.822344779968262,10700,0.0,0.0,0.0,False,-0.000997014923191708,-0.0009975122731746254,0.012199535149441942,7.845764636993408,-0.0029850318112679686,0.030749855696580883 |
| 2019-04-12,10.039999961853027,10.050000190734863,10.0,10.039999961853027,7.837962627410889,15700,0.0,0.0,0.0,False,0.0019965685330851635,0.001994578039129562,0.014220460890524755,7.845764636993408,-0.0009944230987675162,0.03074480447783419 |
| 2019-04-15,9.979999542236328,10.020000457763672,9.979999542236328,10.010000228881836,7.8324809074401855,14700,0.023,0.0,0.0,False,-0.0006993807231910898,-0.0006996254039790779,0.013511134651111867,7.845764636993408,-0.0016931083416126258,0.030648323792202014 |
| 2019-04-16,10.020000457763672,10.029999732971191,10.010000228881836,10.020000457763672,7.840305805206299,9000,0.0,0.0,0.0,False,0.0009990318340489246,0.000998533133863473,0.014523664538791392,7.845764636993408,-0.0006957679766954605,0.03055761568670089 |
| 2019-04-17,10.020000457763672,10.029999732971191,10.010000228881836,10.020000457763672,7.840305805206299,9200,0.0,0.0,0.0,False,0.0,0.0,0.014523664538791392,7.845764636993408,-0.0006957679766954605,0.030443748478941365 |
| 2019-04-18,10.010000228881836,10.010000228881836,9.989999771118164,10.0,7.824660301208496,10100,0.0,0.0,0.0,False,-0.0019955221628490394,-0.001997515869966277,0.012499160081469451,7.845764636993408,-0.0026899017191267527,0.030465724587443403 |
| 2019-04-22,10.0,10.029999732971191,9.989999771118164,10.020000457763672,7.840305805206299,21500,0.0,0.0,0.0,False,0.0019995122338265503,0.001997515869966299,0.014523664538791392,7.845764636993408,-0.0006957679766954605,0.03046342676063512 |
| 2019-04-23,10.010000228881836,10.020000457763672,9.989999771118164,10.020000457763672,7.840305805206299,13700,0.0,0.0,0.0,False,0.0,0.0,0.014523664538791392,7.845764636993408,-0.0006957679766954605,0.030352387687794004 |
| 2019-04-24,9.989999771118164,10.029999732971191,9.989999771118164,10.010000228881836,7.8324809074401855,17100,0.0,0.0,0.0,False,-0.000998034765546718,-0.0009985331338635353,0.013511134651111867,7.845764636993408,-0.0016931083416126258,0.030278748510112485 |
| 2019-04-25,10.0,10.029999732971191,9.989999771118164,10.010000228881836,7.8324809074401855,62700,0.0,0.0,0.0,False,0.0,0.0,0.013511134651111867,7.845764636993408,-0.0016931083416126258,0.03016992417298727 |
| 2019-04-26,10.0,10.029999732971191,9.989999771118164,10.0,7.824660301208496,99700,0.0,0.0,0.0,False,-0.0009984839189662864,-0.0009989827361027391,0.012499160081469451,7.845764636993408,-0.0026899017191267527,0.03009767668575378 |
| 2019-04-29,9.960000038146973,10.010000228881836,9.960000038146973,9.989999771118164,7.816830635070801,89000,0.0,0.0,0.0,False,-0.0010006397512856147,-0.0010011407254658764,0.011486013173748644,7.845764636993408,-0.0036878498478251087,0.030025922565162302 |
| 2019-04-30,9.989999771118164,10.020000457763672,9.970000267028809,9.989999771118164,7.816830635070801,192900,0.0,0.0,0.0,False,0.0,0.0,0.011486013173748644,7.845764636993408,-0.0036878498478251087,0.029920209706072134 |
| 2019-05-01,9.949999809265137,10.010000228881836,9.949999809265137,9.989999771118164,7.816830635070801,13100,0.0,0.0,0.0,False,0.0,0.0,0.011486013173748644,7.845764636993408,-0.0036878498478251087,0.029815605612205337 |
| 2019-05-02,10.0,10.020000457763672,9.960000038146973,10.0,7.824660301208496,1693700,0.0,0.0,0.0,False,0.0010016420341214527,0.001001140725465814,0.012499160081469451,7.845764636993408,-0.0026899017191267527,0.02973667372319265 |
| 2019-05-03,10.0600004196167,10.0600004196167,9.989999771118164,10.020000457763672,7.840305805206299,76300,0.0,0.0,0.0,False,0.0019995122338265503,0.001997515869966299,0.014523664538791392,7.845764636993408,-0.0006957679766954605,0.029740240703607743 |
| 2019-05-06,10.029999732971191,10.029999732971191,10.0,10.020000457763672,7.840305805206299,57800,0.0,0.0,0.0,False,0.0,0.0,0.014523664538791392,7.845764636993408,-0.0006957679766954605,0.029638507722429226 |
| 2019-05-07,10.300000190734863,10.300000190734863,10.0,10.0,7.824660301208496,19800,0.0,0.0,0.0,False,-0.0019955221628490394,-0.001997515869966277,0.012499160081469451,7.845764636993408,-0.0026899017191267527,0.02966380019482526 |
| 2019-05-08,10.020000457763672,10.029999732971191,10.0,10.010000228881836,7.8324809074401855,4000,0.0,0.0,0.0,False,0.0009994818855563192,0.0009989827361027459,0.013511134651111867,7.845764636993408,-0.0016931083416126258,0.029587291215233125 |
| 2019-05-09,10.0,10.010000228881836,9.989999771118164,10.010000228881836,7.8324809074401855,5700,0.0,0.0,0.0,False,0.0,0.0,0.013511134651111867,7.845764636993408,-0.0016931083416126258,0.029488077922905788 |
| 2019-05-10,9.960000038146973,10.0,9.960000038146973,9.989999771118164,7.816830635070801,6000,0.0,0.0,0.0,False,-0.0019981245475515497,-0.002000123461568601,0.011486013173748644,7.845764636993408,-0.0036878498478251087,0.029513298482418498 |
| 2019-05-13,10.010000228881836,10.010000228881836,9.979999542236328,9.989999771118164,7.816830635070801,6800,0.0,0.0,0.0,False,0.0,0.0,0.011486013173748644,7.845764636993408,-0.0036878498478251087,0.029415578611302843 |
| 2019-05-14,9.989999771118164,10.010000228881836,9.979999542236328,9.989999771118164,7.816830635070801,21100,0.0,0.0,0.0,False,0.0,0.0,0.011486013173748644,7.845764636993408,-0.0036878498478251087,0.029318823031845208 |
| 2019-05-15,9.9399995803833,9.970000267028809,9.9399995803833,9.960000038146973,7.813694477081299,77800,0.026,0.0,0.0,False,-0.0004012058257257811,-0.0004012863303164065,0.011080199092623255,7.845764636993408,-0.004087576086707512,0.029229237116498472 |
| 2019-05-16,9.9399995803833,9.960000038146973,9.930000305175781,9.949999809265137,7.805850028991699,179200,0.0,0.0,0.0,False,-0.0010039358606365179,-0.0010044401417815224,0.01006513942277465,7.845764636993408,-0.005087408283127481,0.029166539488066558 |
| 2019-05-17,9.880000114440918,9.970000267028809,9.880000114440918,9.949999809265137,7.805850028991699,7600,0.0,0.0,0.0,False,0.0,0.0,0.01006513942277465,7.845764636993408,-0.005087408283127481,0.029072423724648612 |
| 2019-05-20,9.930000305175781,9.9399995803833,9.920000076293945,9.930000305175781,7.790162563323975,7500,0.0,0.0,0.0,False,-0.002009706259979316,-0.002011728429370235,0.008035205189089734,7.845764636993408,-0.007086890346833186,0.029098154422122935 |
| 2019-05-21,9.930000305175781,9.960000038146973,9.930000305175781,9.949999809265137,7.805850028991699,13900,0.0,0.0,0.0,False,0.002013753312617883,0.0020117284293703803,0.01006513942277465,7.845764636993408,-0.005087408283127481,0.02911088477558341 |
| 2019-05-22,9.979999542236328,9.979999542236328,9.9399995803833,9.949999809265137,7.805850028991699,9600,0.0,0.0,0.0,False,0.0,0.0,0.01006513942277465,7.845764636993408,-0.005087408283127481,0.029018731080398333 |
| 2019-05-23,9.979999542236328,9.979999542236328,9.960000038146973,9.970000267028809,7.821539878845215,2400,0.0,0.0,0.0,False,0.0020100116957464387,0.002007994325078026,0.012095382166480206,7.845764636993408,-0.0030876223375312373,0.029030175605532352 |
| 2019-05-24,9.90999984741211,9.920000076293945,9.819999694824219,9.90999984741211,7.774470329284668,42900,0.0,0.0,0.0,False,-0.006017938959546165,-0.006036119731420656,0.006004653935363757,7.845764636993408,-0.00908698017431997,0.029927000663373563 |
| 2019-05-28,9.9399995803833,9.960000038146973,9.930000305175781,9.960000038146973,7.813694477081299,10200,0.0,0.0,0.0,False,0.005045250175935712,0.005032565548124204,0.011080199092623255,7.845764636993408,-0.004087576086707512,0.03048031163863003 |
| 2019-05-29,9.930000305175781,9.930000305175781,9.90999984741211,9.920000076293945,7.782313823699951,1500,0.0,0.0,0.0,False,-0.004016109597501094,-0.004024195823023946,0.007019590201204018,7.845764636993408,-0.008087269530656194,0.030807878339838543 |
| 2019-05-30,9.859999656677246,9.9399995803833,9.859999656677246,9.930000305175781,7.790162563323975,17700,0.0,0.0,0.0,False,0.0010085354820981163,0.001008027251872231,0.008035205189089734,7.845764636993408,-0.007086890346833186,0.03073645567497671 |
| 2019-05-31,9.9399995803833,9.949999809265137,9.90999984741211,9.949999809265137,7.805850028991699,2300,0.0,0.0,0.0,False,0.002013753312617883,0.0020117284293703803,0.01006513942277465,7.845764636993408,-0.005087408283127481,0.030738491153638945 |
| 2019-06-03,9.890000343322754,9.920000076293945,9.880000114440918,9.899999618530273,7.766622066497803,32100,0.0,0.0,0.0,False,-0.005025456849439891,-0.0050381269241466,0.004989100649481992,7.845764636993408,-0.010087298581764936,0.03127983701201155 |
| 2019-06-04,9.899999618530273,9.899999618530273,9.859999656677246,9.869999885559082,7.7430901527404785,3800,0.0,0.0,0.0,False,-0.003029877539533099,-0.0030344769111901536,0.0019441067459484707,7.845764636993408,-0.013086612841890721,0.031411464252579784 |
| 2019-06-05,9.90999984741211,9.930000305175781,9.899999618530273,9.90999984741211,7.774470329284668,6600,0.0,0.0,0.0,False,0.004052668369498802,0.004044478428993978,0.006004653935363535,7.845764636993408,-0.00908698017431997,0.0317055706212933 |
| 2019-06-06,9.930000305175781,9.949999809265137,9.90999984741211,9.930000305175781,7.790162563323975,6100,0.0,0.0,0.0,False,0.0020184312724427222,0.0020163969769723903,0.008035205189089512,7.845764636993408,-0.007086890346833186,0.031703473251661604 |
| 2019-06-07,9.970000267028809,9.979999542236328,9.9399995803833,9.960000038146973,7.813694477081299,7100,0.0,0.0,0.0,False,0.0030207217841784484,0.0030161685711518078,0.011080199092623033,7.845764636993408,-0.004087576086707512,0.03181588712188729 |
| 2019-06-10,9.90999984741211,9.90999984741211,9.859999656677246,9.880000114440918,7.750936031341553,10900,0.0,0.0,0.0,False,-0.008031853040047277,-0.008064282132201254,0.0029593515218093724,7.845764636993408,-0.012086598316336294,0.033210735858683726 |
| 2019-06-11,9.920000076293945,9.9399995803833,9.899999618530273,9.899999618530273,7.766622066497803,33100,0.0,0.0,0.0,False,0.0020237601101109615,0.00202171506627327,0.004989100649481992,7.845764636993408,-0.010087298581764936,0.033202238807973655 |
| 2019-06-12,9.90999984741211,9.9399995803833,9.90999984741211,9.930000305175781,7.790162563323975,9000,0.0,0.0,0.0,False,0.0030309826620400493,0.0030263984947763566,0.008035205189089734,7.845764636993408,-0.007086890346833186,0.03330297477310014 |
| 2019-06-13,9.989999771118164,9.989999771118164,9.90999984741211,9.930000305175781,7.790162563323975,29900,0.0,0.0,0.0,False,0.0,0.0,0.008035205189089734,7.845764636993408,-0.007086890346833186,0.0332066350989396 |
| 2019-06-14,9.869999885559082,9.890000343322754,9.869999885559082,9.890000343322754,7.758779525756836,500,0.0,0.0,0.0,False,-0.004028547198089316,-0.004036683653768561,0.003974287787649855,7.845764636993408,-0.011086887672672519,0.03347051930527584 |
| 2019-06-17,9.859999656677246,9.869999885559082,9.850000381469727,9.859999656677246,7.754060745239258,7400,0.024,0.0,0.0,False,-0.0006081859269120304,-0.0006083709469944208,0.0033636847548359494,7.845764636993408,-0.011688330710528771,0.03338334788636752 |
| 2019-06-18,9.869999885559082,9.899999618530273,9.869999885559082,9.880000114440918,7.769789218902588,4400,0.0,0.0,0.0,False,0.002028417648518799,0.002026363187175047,0.005398925360875495,7.845764636993408,-0.00968362187830496,0.033374413233698885 |
| 2019-06-19,9.84000015258789,9.880000114440918,9.84000015258789,9.880000114440918,7.769789218902588,700,0.0,0.0,0.0,False,0.0,0.0,0.005398925360875495,7.845764636993408,-0.00968362187830496,0.03328002432473299 |
| 2019-06-20,9.880000114440918,9.890000343322754,9.84000015258789,9.850000381469727,7.746198654174805,42000,0.0,0.0,0.0,False,-0.003036191081013051,-0.0030408096601148935,0.0023463421108347315,7.845764636993408,-0.012690411632939158,0.033385543130312036 |
| 2019-06-21,9.829999923706055,9.84000015258789,9.829999923706055,9.84000015258789,7.738336086273193,1000,0.0,0.0,0.0,False,-0.001015022755370909,-0.0010155382398163517,0.001328937764829341,7.845764636993408,-0.013692553331727586,0.03331446950658757 |
| 2019-06-24,9.890000343322754,9.899999618530273,9.880000114440918,9.899999618530273,7.78551721572876,3600,0.0,0.0,0.0,False,0.006097063881634668,0.006078551994975799,0.007434104264910868,7.845764636993408,-0.00767897382245919,0.03398943963799778 |
| 2019-06-25,9.899999618530273,9.899999618530273,9.850000381469727,9.869999885559082,7.761929512023926,14700,0.0,0.0,0.0,False,-0.003029690006616459,-0.003034288808362619,0.004381891226894918,7.845764636993408,-0.010685398918824696,0.03408773528380432 |
| 2019-06-26,9.84000015258789,9.859999656677246,9.829999923706055,9.84000015258789,7.738336086273193,3100,0.0,0.0,0.0,False,-0.003039634115999612,-0.0030442631866131166,0.001328937764829341,7.845764636993408,-0.013692553331727586,0.03418382040734917 |
| 2019-06-27,9.880000114440918,9.90999984741211,9.869999885559082,9.890000343322754,7.777652263641357,24000,0.0,0.0,0.0,False,0.005080701707684376,0.005067838493801185,0.006416391408884836,7.845764636993408,-0.008681419403138269,0.03460301256725072 |
| 2019-06-28,9.859999656677246,9.880000114440918,9.84000015258789,9.859999656677246,7.754060745239258,11600,0.0,0.0,0.0,False,-0.0030332441722014103,-0.003037853781044935,0.0033636847548359494,7.845764636993408,-0.011688330710528771,0.034694414135797914 |
| 2019-07-01,9.880000114440918,9.880000114440918,9.850000381469727,9.880000114440918,7.769789218902588,24300,0.0,0.0,0.0,False,0.002028417648518799,0.002026363187175047,0.005398925360875495,7.845764636993408,-0.00968362187830496,0.03467936080847265 |
| 2019-07-02,9.9399995803833,9.9399995803833,9.899999618530273,9.930000305175781,7.8091139793396,7000,0.0,0.0,0.0,False,0.005061239028381959,0.005048474011215543,0.01048748964100521,7.845764636993408,-0.004671393974909455,0.035075437933279656 |
| 2019-07-03,10.140000343322754,10.140000343322754,9.890000343322754,9.899999618530273,7.78551721572876,182100,0.0,0.0,0.0,False,-0.003021695377128486,-0.0030262699161711024,0.007434104264910868,7.845764636993408,-0.00767897382245919,0.035162798548854346 |
| 2019-07-05,9.84000015258789,9.84000015258789,9.829999923706055,9.84000015258789,7.738336086273193,1600,0.0,0.0,0.0,False,-0.00606011497351111,-0.00607855199497579,0.001328937764829341,7.845764636993408,-0.013692553331727586,0.035769970790657635 |
| 2019-07-08,9.890000343322754,9.899999618530273,9.880000114440918,9.880000114440918,7.769789218902588,6200,0.0,0.0,0.0,False,0.004064586014193461,0.004056347899931278,0.005398925360875495,7.845764636993408,-0.00968362187830496,0.03597957768718248 |
| 2019-07-09,9.890000343322754,9.899999618530273,9.869999885559082,9.880000114440918,7.769789218902588,6100,0.0,0.0,0.0,False,0.0,0.0,0.005398925360875495,7.845764636993408,-0.00968362187830496,0.0358847872240094 |
| 2019-07-10,9.869999885559082,9.890000343322754,9.859999656677246,9.890000343322754,7.777652263641357,9000,0.0,0.0,0.0,False,0.00101200232300247,0.0010114905938698692,0.006416391408884836,7.845764636993408,-0.008681419403138269,0.035808375626100515 |
| 2019-07-11,9.899999618530273,9.90999984741211,9.869999885559082,9.869999885559082,7.761929512023926,5100,0.0,0.0,0.0,False,-0.002021529259019661,-0.002023575307188043,0.004381891226894696,7.845764636993408,-0.010685398918824696,0.035792292218224935 |
| 2019-07-12,9.949999809265137,9.949999809265137,9.90999984741211,9.9399995803833,7.816974639892578,3400,0.0,0.0,0.0,False,0.0070916809774401735,0.0070666532639397026,0.01150464717899391,7.845764636993408,-0.003669495381633414,0.03659665172088489 |
| 2019-07-15,9.899999618530273,9.90999984741211,9.880000114440918,9.899999618530273,7.799641132354736,6300,0.018,0.0,0.0,False,-0.0022174189294901225,-0.002219881043209622,0.009261717627071953,7.845764636993408,-0.005878777502602572,0.03659403563134734 |
| 2019-07-16,9.880000114440918,9.880000114440918,9.850000381469727,9.869999885559082,7.776009559631348,5900,0.0,0.0,0.0,False,-0.003029828209064611,-0.0030344274308033736,0.006203828004676337,7.845764636993408,-0.008890794025754989,0.036666755679043914 |
| 2019-07-17,9.890000343322754,9.9399995803833,9.890000343322754,9.920000076293945,7.815399169921875,1800,0.0,0.0,0.0,False,0.0050655300753508214,0.005052743440422521,0.011300783757367094,7.845764636993408,-0.0038703005349354225,0.0370131479895388 |
| 2019-07-18,9.880000114440918,9.890000343322754,9.850000381469727,9.890000343322754,7.7917633056640625,14400,0.0,0.0,0.0,False,-0.003024268337921465,-0.0030288506785619692,0.008242338816934591,7.845764636993408,-0.006882864045490877,0.037082665302424836 |
| 2019-07-19,9.850000381469727,9.869999885559082,9.850000381469727,9.869999885559082,7.776009559631348,2300,0.0,0.0,0.0,False,-0.002021846071897815,-0.0020238927618603923,0.006203828004676559,7.845764636993408,-0.008890794025754989,0.0370618975803376 |
| 2019-07-22,9.869999885559082,9.880000114440918,9.859999656677246,9.880000114440918,7.783885478973389,3800,0.0,0.0,0.0,False,0.001012848464452487,0.0010123358795312179,0.00722296000679723,7.845764636993408,-0.007886950588379182,0.036984991479715235 |
| 2019-07-23,9.819999694824219,9.84000015258789,9.800000190734863,9.819999694824219,7.73661470413208,7700,0.0,0.0,0.0,False,-0.006072902147520209,-0.006091417215958288,0.001106193529940347,7.845764636993408,-0.013911956056733787,0.03752171263284842 |
| 2019-07-24,9.75,9.890000343322754,9.75,9.890000343322754,7.7917633056640625,1200,0.0,0.0,0.0,False,0.007128260051845192,0.007102974098287463,0.008242338816934591,7.845764636993408,-0.006882864045490877,0.03826377782207891 |
| 2019-07-25,9.84000015258789,9.869999885559082,9.75,9.850000381469727,7.760251522064209,85800,0.0,0.0,0.0,False,-0.004044242922131236,-0.004052442988712524,0.004164761874381195,7.845764636993408,-0.010899270993422139,0.03843971752125524 |
| 2019-07-26,9.869999885559082,9.890000343322754,9.850000381469727,9.880000114440918,7.783885478973389,10700,0.0,0.0,0.0,False,0.003045514290610729,0.0030408861063834,0.007222960006797452,7.845764636993408,-0.007886950588379182,0.03849175530786839 |
| 2019-07-29,9.880000114440918,9.890000343322754,9.880000114440918,9.890000343322754,7.7917633056640625,2700,0.0,0.0,0.0,False,0.0010120686785479727,0.0010115568823290978,0.008242338816934813,7.845764636993408,-0.006882864045490877,0.03841247526059232 |
| 2019-07-30,9.869999885559082,9.869999885559082,9.859999656677246,9.869999885559082,7.776009559631348,17700,0.0,0.0,0.0,False,-0.002021846071897815,-0.0020238927618603923,0.006203828004676781,7.845764636993408,-0.008890794025754989,0.03838666485457026 |
| 2019-07-31,9.859999656677246,9.880000114440918,9.850000381469727,9.869999885559082,7.776009559631348,2000,0.0,0.0,0.0,False,0.0,0.0,0.006203828004676781,7.845764636993408,-0.008890794025754989,0.03829339723065669 |
| 2019-08-01,9.869999885559082,9.90999984741211,9.869999885559082,9.90999984741211,7.807519912719727,4000,0.0,0.0,0.0,False,0.004052252359868946,0.0040440640984223414,0.010281219841217881,7.845764636993408,-0.004874569406958074,0.038456132855263815 |
| 2019-08-02,9.8100004196167,9.829999923706055,9.8100004196167,9.829999923706055,7.744492053985596,7300,0.0,0.0,0.0,False,-0.00807271187761538,-0.008105472647438447,0.0021255106380739797,7.845764636993408,-0.012907930290223635,0.03938728543106147 |
| 2019-08-05,9.819999694824219,9.850000381469727,9.819999694824219,9.84000015258789,7.752373695373535,13900,0.0,0.0,0.0,False,0.0010177092742813532,0.0010171917592879842,0.003145383064244278,7.845764636993408,-0.011903357536310444,0.03930834868293645 |
| 2019-08-06,9.760000228881836,9.770000457763672,9.760000228881836,9.760000228881836,7.689340591430664,900,0.0,0.0,0.0,False,-0.008130813402414838,-0.008164048741867967,-0.005011004860945079,7.845764636993408,-0.019937386959735237,0.04021311623759164 |
| 2019-08-07,9.770000457763672,9.770000457763672,9.729999542236328,9.729999542236328,7.665708065032959,1237200,0.0,0.0,0.0,False,-0.003073413918488921,-0.003078146554433184,-0.008069017887348706,7.845764636993408,-0.022949525035643847,0.04025554333488061 |
| 2019-08-08,9.649999618530273,9.670000076293945,9.649999618530273,9.670000076293945,7.618437767028809,7600,0.0,0.0,0.0,False,-0.00616646206757776,-0.006185553218495332,-0.014185722662201528,7.845764636993408,-0.0289744697276203,0.04071047849017241 |
| 2019-08-09,9.65999984741211,9.720000267028809,9.640000343322754,9.640000343322754,7.594804286956787,601800,0.0,0.0,0.0,False,-0.0031021425644904843,-0.003106964182882834,-0.0172438590926135,7.845764636993408,-0.031986729356285215,0.040748409544241616 |
| 2019-08-12,9.710000038146973,9.720000267028809,9.6899995803833,9.720000267028809,7.6578264236450195,382300,0.0,0.0,0.0,False,0.008298059345184905,0.008263819735209087,-0.009088890313519116,7.845764636993408,-0.02395409778955704,0.04165220192141613 |
| 2019-08-13,9.539999961853027,9.6899995803833,9.539999961853027,9.65999984741211,7.610558986663818,82600,0.0,0.0,0.0,False,-0.006172435148863342,-0.006191563379158269,-0.015205224876347123,7.845764636993408,-0.0299786778232648,0.042079982266856976 |
| 2019-08-14,9.9399995803833,9.9399995803833,9.6899995803833,9.710000038146973,7.6499505043029785,46700,0.0,0.0,0.0,False,0.005175903334851961,0.0051625543892743824,-0.010108022315639786,7.845764636993408,-0.024957941226932845,0.04236099598298351 |
| 2019-08-15,9.649999618530273,9.65999984741211,9.630000114440918,9.65999984741211,7.6302056312561035,32000,0.025,0.0,0.0,False,-0.002581045855887365,-0.002584382497328765,-0.012662978902418187,7.845764636993408,-0.027474569492044965,0.042351261597500064 |
| 2019-08-16,9.569999694824219,9.579999923706055,9.550000190734863,9.569999694824219,7.559115886688232,125400,0.0,0.0,0.0,False,-0.009316884498716704,-0.00936055814698976,-0.021861883889291334,7.845764636993408,-0.03653547660015244,0.04340636136613277 |
| 2019-08-19,9.569999694824219,9.600000381469727,9.5600004196167,9.579999923706055,7.567017555236816,12300,0.0,0.0,0.0,False,0.0010453164982560104,0.0010447705354014428,-0.020839419978947782,7.845764636993408,-0.03552835123835818,0.04332440626857099 |
| 2019-08-20,9.649999618530273,9.65999984741211,9.640000343322754,9.65999984741211,7.6302056312561035,4600,0.0,0.0,0.0,False,0.008350459815645195,0.008315787611588346,-0.012662978902418187,7.845764636993408,-0.027474569492044965,0.04415592317030727 |
| 2019-08-21,9.65999984741211,9.65999984741211,9.630000114440918,9.649999618530273,7.622303485870361,154800,0.0,0.0,0.0,False,-0.0010356398985332804,-0.001036176544079351,-0.0136855045147658,7.845764636993408,-0.028481755630217265,0.044068326858966896 |
| 2019-08-22,9.649999618530273,9.649999618530273,9.640000343322754,9.649999618530273,7.622303485870361,1600,0.0,0.0,0.0,False,0.0,0.0,-0.0136855045147658,7.845764636993408,-0.028481755630217265,0.04396900542301026 |
| 2019-08-23,9.550000190734863,9.710000038146973,9.550000190734863,9.699999809265137,7.661798477172852,1000,0.0,0.0,0.0,False,0.005181503383550945,0.005168125586396131,-0.008574912619163766,7.845764636993408,-0.023447830559833682,0.04422089616968749 |
| 2019-08-26,9.670000076293945,9.699999809265137,9.640000343322754,9.65999984741211,7.6302056312561035,6000,0.0,0.0,0.0,False,-0.004123424286200383,-0.004131949042316826,-0.012662978902418298,7.845764636993408,-0.027474569492044965,0.04433376455697502 |
| 2019-08-27,9.710000038146973,9.710000038146973,9.65999984741211,9.699999809265137,7.661798477172852,140300,0.0,0.0,0.0,False,0.004140497313379399,0.0041319490423169045,-0.008574912619163766,7.845764636993408,-0.023447830559833682,0.04445619661193057 |
| 2019-08-28,9.6899995803833,9.6899995803833,9.630000114440918,9.670000076293945,7.6381025314331055,46800,0.0,0.0,0.0,False,-0.00309273936274157,-0.003097531764775619,-0.011641132012116029,7.845764636993408,-0.026468051894032008,0.044474637801854434 |
| 2019-08-29,9.630000114440918,9.649999618530273,9.609999656677246,9.640000343322754,7.614407062530518,25700,0.0,0.0,0.0,False,-0.0031022716447015597,-0.0031070936647735505,-0.01470728970306412,7.845764636993408,-0.02948821245185218,0.04449261195318314 |
| 2019-08-30,9.670000076293945,9.680000305175781,9.649999618530273,9.680000305175781,7.64600133895874,42200,0.0,0.0,0.0,False,0.004149275993359236,0.004140691485859242,-0.01061903831379718,7.845764636993408,-0.025461291190506552,0.04461409591845532 |
| 2019-09-03,9.670000076293945,9.6899995803833,9.670000076293945,9.670000076293945,7.6381025314331055,2200,0.0,0.0,0.0,False,-0.0010330638428466266,-0.0010335978210857433,-0.011641132012116029,7.845764636993408,-0.026468051894032008,0.044528647480667996 |
| 2019-09-04,9.710000038146973,9.729999542236328,9.6899995803833,9.729999542236328,7.685495376586914,12500,0.0,0.0,0.0,False,0.006204793004384701,0.00618562253460116,-0.005508569822203269,7.845764636993408,-0.020427487672879163,0.04490899171431173 |
| 2019-09-05,9.6899995803833,9.6899995803833,9.65999984741211,9.65999984741211,7.6302056312561035,17200,0.0,0.0,0.0,False,-0.0071940379405138755,-0.007220039812142272,-0.012662978902418298,7.845764636993408,-0.027474569492044965,0.04543117304170826 |
| 2019-09-06,9.720000267028809,9.760000228881836,9.720000267028809,9.739999771118164,7.693394660949707,2400,0.0,0.0,0.0,False,0.008281432080252005,0.00824732917284447,-0.004486414421880358,7.845764636993408,-0.019420666192975555,0.04615390891045348 |
| 2019-09-09,9.699999809265137,9.699999809265137,9.670000076293945,9.680000305175781,7.64600133895874,20900,0.0,0.0,0.0,False,-0.006160261377402998,-0.006179314074217526,-0.01061903831379718,7.845764636993408,-0.025461291190506552,0.04649418130900945 |
| 2019-09-10,9.699999809265137,9.720000267028809,9.6899995803833,9.6899995803833,7.653899192810059,17600,0.0,0.0,0.0,False,0.0010329391143415467,0.0010324059998195565,-0.009597068019486676,7.845764636993408,-0.02445465203973729,0.046408064046141194 |
| 2019-09-11,9.760000228881836,9.760000228881836,9.739999771118164,9.739999771118164,7.693394660949707,27500,0.0,0.0,0.0,False,0.005160176159198615,0.005146908074397892,-0.004486414421880469,7.845764636993408,-0.019420666192975555,0.04661955710502435 |
| 2019-09-12,9.729999542236328,9.739999771118164,9.720000267028809,9.729999542236328,7.685495376586914,11300,0.0,0.0,0.0,False,-0.0010267618796274691,-0.0010272893607020813,-0.00550856982220338,7.845764636993408,-0.020427487672879163,0.04653238470812316 |
| 2019-09-13,9.869999885559082,9.869999885559082,9.699999809265137,9.710000038146973,7.6696953773498535,44300,0.0,0.0,0.0,False,-0.0020558205376316474,-0.0020579366373847485,-0.007553065728861608,7.845764636993408,-0.022441312961820725,0.04648138608705301 |
| 2019-09-16,9.880000114440918,9.880000114440918,9.779999732971191,9.8100004196167,7.765483379364014,5400,0.021,0.0,0.0,False,0.012489153388939078,0.012411807238893357,0.004841756263632924,7.845764636993408,-0.010232432572710892,0.04813140272132194 |
| 2019-09-17,9.739999771118164,9.770000457763672,9.739999771118164,9.760000228881836,7.725900173187256,3800,0.0,0.0,0.0,False,-0.005097326752632858,-0.005110362439616562,-0.00028025050273228214,7.845764636993408,-0.015277601273046337,0.04831652661983942 |
| 2019-09-18,9.760000228881836,9.800000190734863,9.739999771118164,9.75,7.717985153198242,2500,0.0,0.0,0.0,False,-0.0010244786771232972,-0.0010250038140949607,-0.001304442069191225,7.845764636993408,-0.016286428373427864,0.04822721812630155 |
| 2019-09-19,9.729999542236328,9.739999771118164,9.6899995803833,9.720000267028809,7.694235324859619,40900,0.0,0.0,0.0,False,-0.0030772057560620736,-0.0030819500890537765,-0.004377633788609558,7.845764636993408,-0.01931351743835341,0.048229336474295094 |
| 2019-09-20,9.680000305175781,9.760000228881836,9.680000305175781,9.760000228881836,7.725900173187256,40700,0.0,0.0,0.0,False,0.0041153989955740045,0.004106953903148804,-0.0002802505027321711,7.845764636993408,-0.015277601273046337,0.04831290242312322 |
| 2019-09-23,9.760000228881836,9.760000228881836,9.710000038146973,9.720000267028809,7.694235324859619,35600,0.0,0.0,0.0,False,-0.004098531901503111,-0.0041069539031486834,-0.004377633788609447,7.845764636993408,-0.01931351743835341,0.04839327473425654 |
| 2019-09-24,9.75,9.770000457763672,9.75,9.770000457763672,7.733819484710693,200,0.0,0.0,0.0,False,0.005144651570920811,0.005131463065199319,0.0007444963817637706,7.845764636993408,-0.014268227185261773,0.048576498601881 |
| 2019-09-25,9.710000038146973,9.720000267028809,9.649999618530273,9.680000305175781,7.662570953369141,4800,0.0,0.0,0.0,False,-0.009212593012082437,-0.009255291391267796,-0.008474955372482773,7.845764636993408,-0.023349372827282444,0.04936731893193094 |
| 2019-09-26,9.739999771118164,9.760000228881836,9.720000267028809,9.739999771118164,7.710068702697754,5300,0.0,0.0,0.0,False,0.006198670083143343,0.006179537352028494,-0.002328818741662797,7.845764636993408,-0.017295437802943625,0.04966693110462299 |
| 2019-09-27,9.739999771118164,9.739999771118164,9.720000267028809,9.729999542236328,7.702152729034424,24600,0.0,0.0,0.0,False,-0.0010267059826016833,-0.0010272334062259361,-0.0033531337121299742,7.845764636993408,-0.018304386456081345,0.049576996752989044 |
| 2019-09-30,9.90999984741211,9.90999984741211,9.710000038146973,9.739999771118164,7.710068702697754,11500,0.0,0.0,0.0,False,0.0010277611911653217,0.0010272334062259192,-0.002328818741662797,7.845764636993408,-0.017295437802943625,0.04948792755116428 |
| 2019-10-01,9.75,9.75,9.720000267028809,9.739999771118164,7.710068702697754,3700,0.0,0.0,0.0,False,0.0,0.0,-0.002328818741662797,7.845764636993408,-0.017295437802943625,0.04938845443827847 |
| 2019-10-02,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,7.741728782653809,12800,0.0,0.0,0.0,False,0.00410632916214837,0.004097921201930083,0.0017679475241734188,7.845764636993408,-0.013260129401417742,0.04946138745812513 |
| 2019-10-03,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,7.765483379364014,400,0.0,0.0,0.0,False,0.003068383997567814,0.0030636861148750317,0.004841756263632924,7.845764636993408,-0.010232432572710892,0.049457298648316605 |
| 2019-10-04,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,7.765483379364014,1900,0.0,0.0,0.0,False,0.0,0.0,0.004841756263632924,7.845764636993408,-0.010232432572710892,0.04936732024015111 |
| 2019-10-07,9.779999732971191,9.789999961853027,9.779999732971191,9.789999961853027,7.749648571014404,1000,0.0,0.0,0.0,False,-0.002039127196085233,-0.00204120904653282,0.0027927561106737553,7.845764636993408,-0.012250694537255025,0.049409917713455175 |
| 2019-10-08,9.789999961853027,9.800000190734863,9.789999961853027,9.800000190734863,7.757564544677734,300,0.0,0.0,0.0,False,0.0010214622754556313,0.0010209409378531343,0.0038170710811409325,7.845764636993408,-0.011241745884117305,0.049410450429876934 |
| 2019-10-09,9.789999961853027,9.800000190734863,9.779999732971191,9.789999961853027,7.749648571014404,12300,0.0,0.0,0.0,False,-0.0010204199549664894,-0.0010209409378531128,0.0027927561106737553,7.845764636993408,-0.012250694537255025,0.04941098584835941 |
| 2019-10-10,9.720000267028809,9.729999542236328,9.6899995803833,9.720000267028809,7.694235324859619,12900,0.0,0.0,0.0,False,-0.007150420518685752,-0.007176107296232395,-0.004377633788609447,7.845764636993408,-0.01931351743835341,0.04988726333841942 |
| 2019-10-11,9.739999771118164,9.739999771118164,9.699999809265137,9.710000038146973,7.68632173538208,21300,0.0,0.0,0.0,False,-0.0010285088957404653,-0.0010290381739574655,-0.005401640249055983,7.845764636993408,-0.02032216220960059,0.049887066571932474 |
| 2019-10-14,9.739999771118164,9.739999771118164,9.729999542236328,9.739999771118164,7.710068702697754,9600,0.0,0.0,0.0,False,0.003089509928573486,0.0030847471999176537,-0.002328818741662575,7.845764636993408,-0.017295437802943625,0.049973926458032954 |
| 2019-10-15,9.710000038146973,9.710000038146973,9.699999809265137,9.699999809265137,7.694205284118652,2900,0.02,0.0,0.0,False,-0.002057493803336752,-0.002059613351515994,-0.004381521014869216,7.845764636993408,-0.019317346350174902,0.050006116721911464 |
| 2019-10-16,9.739999771118164,9.75,9.729999542236328,9.739999771118164,7.72593355178833,20400,0.0,0.0,0.0,False,0.004123657544615744,0.004115178570441167,-0.00027593136244330463,7.845764636993408,-0.015273346926578113,0.050141609414104955 |
| 2019-10-17,9.729999542236328,9.75,9.710000038146973,9.729999542236328,7.7180023193359375,4200,0.0,0.0,0.0,False,-0.0010265726982024992,-0.0010270999848511198,-0.0013022207970425637,7.845764636993408,-0.0162842404238156,0.05015218866790793 |
| 2019-10-18,9.739999771118164,9.739999771118164,9.720000267028809,9.739999771118164,7.72593355178833,3900,0.0,0.0,0.0,False,0.0010276276326741662,0.001027099984851165,-0.00027593136244330463,7.845764636993408,-0.015273346926578113,0.05007263608121806 |
| 2019-10-21,9.680000305175781,9.699999809265137,9.680000305175781,9.6899995803833,7.6862711906433105,6500,0.0,0.0,0.0,False,-0.005133665838458978,-0.005146888373727358,-0.005408180661493178,7.845764636993408,-0.02032860450568108,0.050323740122073725 |
| 2019-10-22,9.770000457763672,9.770000457763672,9.670000076293945,9.729999542236328,7.7180023193359375,31300,0.0,0.0,0.0,False,0.004128286383032309,0.004119788388876119,-0.0013022207970426747,7.845764636993408,-0.0162842404238156,0.05040745713349456 |
| 2019-10-23,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,7.72593355178833,0,0.0,0.0,0.0,False,0.0010276276326741662,0.001027099984851165,-0.00027593136244341565,7.845764636993408,-0.015273346926578113,0.05005824908048642 |
| 2019-10-24,9.65999984741211,9.720000267028809,9.65999984741211,9.720000267028809,7.7100677490234375,10000,0.0,0.0,0.0,False,-0.0020535774296454035,-0.00205568891099738,-0.0023289421456708093,7.845764636993408,-0.01729555935569993,0.0492967520514675 |
| 2019-10-25,9.779999732971191,9.779999732971191,9.680000305175781,9.6899995803833,7.6862711906433105,23900,0.0,0.0,0.0,False,-0.003086426624868688,-0.003091199462730004,-0.005408180661493289,7.845764636993408,-0.02032860450568108,0.04930081414010752 |
| 2019-10-28,9.6899995803833,9.699999809265137,9.65999984741211,9.680000305175781,7.678338050842285,10700,0.0,0.0,0.0,False,-0.0010321181238936994,-0.0010326511245825427,-0.006434716904109017,7.845764636993408,-0.021339741108431065,0.04921796093643395 |
| 2019-10-29,9.720000267028809,9.720000267028809,9.699999809265137,9.699999809265137,7.694205284118652,1800,0.0,0.0,0.0,False,0.0020664931878879855,0.002064360927868752,-0.004381521014869327,7.845764636993408,-0.019317346350174902,0.04922352677799676 |
| 2019-10-30,9.739999771118164,9.739999771118164,9.699999809265137,9.729999542236328,7.7180023193359375,1400,0.0,0.0,0.0,False,0.003092851612161107,0.003088078585589949,-0.0013022207970427857,7.845764636993408,-0.0162842404238156,0.04932191609593369 |
| 2019-10-31,9.729999542236328,9.739999771118164,9.720000267028809,9.739999771118164,7.72593355178833,9100,0.0,0.0,0.0,False,0.0010276276326741662,0.001027099984851165,-0.0002759313624435267,7.845764636993408,-0.015273346926578113,0.04929198253176424 |
| 2019-11-01,9.680000305175781,9.699999809265137,9.680000305175781,9.699999809265137,7.694205284118652,500,0.0,0.0,0.0,False,-0.004106722826050402,-0.004115178570441113,-0.004381521014869327,7.845764636993408,-0.019317346350174902,0.0493726149176587 |
| 2019-11-04,9.680000305175781,9.720000267028809,9.680000305175781,9.699999809265137,7.694205284118652,2400,0.0,0.0,0.0,False,0.0,0.0,-0.004381521014869327,7.845764636993408,-0.019317346350174902,0.04936210934106716 |
| 2019-11-05,9.6899995803833,9.720000267028809,9.6899995803833,9.720000267028809,7.7100677490234375,1000,0.0,0.0,0.0,False,0.002061611864909052,0.0020594896594437083,-0.0023289421456709203,7.845764636993408,-0.01729555935569993,0.04924246310146356 |
| 2019-11-06,9.789999961853027,9.8100004196167,9.75,9.779999732971191,7.757663249969482,13000,0.0,0.0,0.0,False,0.006173162479937044,0.00615418656665681,0.003829843395994459,7.845764636993408,-0.011229165173846867,0.04959154497936566 |
| 2019-11-07,9.710000038146973,9.739999771118164,9.699999809265137,9.720000267028809,7.7100677490234375,3900,0.0,0.0,0.0,False,-0.006135288348103063,-0.006154186566656933,-0.0023289421456711423,7.845764636993408,-0.01729555935569993,0.04995968378354948 |
| 2019-11-08,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,7.773525238037109,0,0.0,0.0,0.0,False,0.008230470999649686,0.008196785379341112,0.005882360563188804,7.845764636993408,-0.009207438955750047,0.05062742484767663 |
| 2019-11-11,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,7.765594959259033,2100,0.0,0.0,0.0,False,-0.0010201650519215955,-0.0010206857744669289,0.0048561945325977796,7.845764636993408,-0.010218210900231228,0.050549336909055255 |
| 2019-11-12,9.8100004196167,9.8100004196167,9.770000457763672,9.789999961853027,7.765594959259033,6200,0.0,0.0,0.0,False,0.0,0.0,0.0048561945325977796,7.845764636993408,-0.010218210900231228,0.05046092526633109 |
| 2019-11-13,9.819999694824219,9.819999694824219,9.800000190734863,9.800000190734863,7.773525238037109,5000,0.0,0.0,0.0,False,0.0010212068514623418,0.0010206857744670303,0.005882360563188804,7.845764636993408,-0.009207438955750047,0.050461328593705015 |
| 2019-11-14,9.819999694824219,9.819999694824219,9.8100004196167,9.8100004196167,7.781459808349609,7700,0.0,0.0,0.0,False,0.001020717122480752,0.0010201965449701598,0.006909081911816939,7.845764636993408,-0.008196120023865716,0.050471485597652944 |
| 2019-11-15,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,7.7401347160339355,0,0.018,0.0,0.0,False,-0.005310712042916554,-0.005324864001004746,0.0015616777243858682,7.845764636993408,-0.01346330483346636,0.050741750385326904 |
| 2019-11-18,9.880000114440918,9.880000114440918,9.75,9.770000457763672,7.763978481292725,40300,0.0,0.0,0.0,False,0.003080536209453255,0.0030758010797843523,0.004647024738616556,7.845764636993408,-0.010424242822051455,0.05083055792543353 |
| 2019-11-19,9.75,9.770000457763672,9.75,9.770000457763672,7.763978481292725,8400,0.0,0.0,0.0,False,0.0,0.0,0.004647024738616556,7.845764636993408,-0.010424242822051455,0.050820906851967905 |
| 2019-11-20,9.760000228881836,9.779999732971191,9.760000228881836,9.779999732971191,7.771921634674072,2200,0.0,0.0,0.0,False,0.0010230777172408612,0.0010225547299071674,0.005674856723318911,7.845764636993408,-0.009411829915361047,0.05074188503121237 |
| 2019-11-21,9.710000038146973,9.729999542236328,9.699999809265137,9.699999809265137,7.70835018157959,16800,0.0,0.0,0.0,False,-0.00817963125243848,-0.00821326798577834,-0.002551192764526755,7.845764636993408,-0.017514475869681134,0.05136088079209504 |
| 2019-11-22,9.739999771118164,9.739999771118164,9.710000038146973,9.739999771118164,7.7401347160339355,2700,0.0,0.0,0.0,False,0.004123390051777864,0.004114912176086748,0.0015616777243856461,7.845764636993408,-0.01346330483346636,0.05151785457660058 |
| 2019-11-25,9.75,9.75,9.729999542236328,9.739999771118164,7.7401347160339355,2900,0.0,0.0,0.0,False,0.0,0.0,0.0015616777243856461,7.845764636993408,-0.01346330483346636,0.05136280656988304 |
| 2019-11-26,9.75,9.75,9.75,9.75,7.748083114624023,0,0.0,0.0,0.0,False,0.001026907008946809,0.0010263801006373354,0.0025901884311332335,7.845764636993408,-0.01245022338661661,0.05136333235230837 |
| 2019-11-27,9.75,9.75,9.739999771118164,9.739999771118164,7.7401347160339355,200,0.0,0.0,0.0,False,-0.0010258535527433166,-0.001026380100637308,0.0015616777243856461,7.845764636993408,-0.01346330483346636,0.05137377528663765 |
| 2019-11-29,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,7.7401347160339355,0,0.0,0.0,0.0,False,0.0,0.0,0.0015616777243856461,7.845764636993408,-0.01346330483346636,0.05136410621837898 |
| 2019-12-02,9.720000267028809,9.729999542236328,9.720000267028809,9.729999542236328,7.732189178466797,900,0.0,0.0,0.0,False,-0.0010265373741724648,-0.0010270646245217612,0.0005335372296626506,7.845764636993408,-0.01447602162204742,0.051364679390844555 |
| 2019-12-03,9.8100004196167,9.829999923706055,9.789999961853027,9.8100004196167,7.795765399932861,9100,0.0,0.0,0.0,False,0.008222279615599293,0.008188660830875556,0.008760203737549599,7.845764636993408,-0.0063727679039461416,0.051978318372250525 |
| 2019-12-04,9.970000267028809,9.970000267028809,9.760000228881836,9.760000228881836,7.756030559539795,4600,0.0,0.0,0.0,False,-0.005096977442831774,-0.005110011340208393,0.0036185757338729196,7.845764636993408,-0.011437263492523053,0.05223177476307249 |
| 2019-12-05,9.760000228881836,9.760000228881836,9.760000228881836,9.760000228881836,7.756030559539795,1200,0.0,0.0,0.0,False,0.0,0.0,0.0036185757338729196,7.845764636993408,-0.011437263492523053,0.05219222657468955 |
| 2019-12-06,9.770000457763672,9.779999732971191,9.75,9.770000457763672,7.763978481292725,134000,0.0,0.0,0.0,False,0.0010247409021815201,0.0010242162136391655,0.004647024738616556,7.845764636993408,-0.010424242822051455,0.052048705047015795 |
| 2019-12-09,9.779999732971191,9.789999961853027,9.770000457763672,9.789999961853027,7.779868125915527,5400,0.0,0.0,0.0,False,0.002046585350679253,0.002044493947883866,0.0067031206220500295,7.845764636993408,-0.008398991574023684,0.05204856336895965 |
| 2019-12-10,9.779999732971191,9.779999732971191,9.770000457763672,9.770000457763672,7.763978481292725,1800,0.0,0.0,0.0,False,-0.002042405393720359,-0.002044493947883908,0.004647024738616334,7.845764636993408,-0.010424242822051455,0.05207976449206175 |
| 2019-12-11,9.789999961853027,9.789999961853027,9.770000457763672,9.779999732971191,7.771921634674072,51600,0.0,0.0,0.0,False,0.0010230777172408612,0.0010225547299071674,0.005674856723318689,7.845764636993408,-0.009411829915361047,0.052078842619814804 |
| 2019-12-12,9.729999542236328,9.739999771118164,9.729999542236328,9.729999542236328,7.732189178466797,600,0.0,0.0,0.0,False,-0.005112307878917699,-0.005125420434213244,0.0005335372296626506,7.845764636993408,-0.01447602162204742,0.052323565238033685 |
| 2019-12-13,9.770000457763672,9.789999961853027,9.770000457763672,9.789999961853027,7.779868125915527,49600,0.0,0.0,0.0,False,0.006166293445265314,0.006147359652190136,0.0067031206220500295,7.845764636993408,-0.008398991574023684,0.05267368618454089 |
| 2019-12-16,9.739999771118164,9.739999771118164,9.710000038146973,9.720000267028809,7.740054130554199,1500,0.02,0.0,0.0,False,-0.005117566868351409,-0.005130706461344698,0.0015512500856886824,7.845764636993408,-0.01347357604136834,0.052886634547793944 |
| 2019-12-17,9.739999771118164,9.75,9.739999771118164,9.75,7.763942718505859,2900,0.0,0.0,0.0,False,0.0030863592875092216,0.003081606257877016,0.00464239708830716,7.845764636993408,-0.01042880105041033,0.052973634338882705 |
| 2019-12-18,9.739999771118164,9.75,9.739999771118164,9.739999771118164,7.755978584289551,1100,0.0,0.0,0.0,False,-0.0010257847726420355,-0.0010263112499076291,0.003611850215423429,7.845764636993408,-0.011443888117738,0.052984355348964375 |
| 2019-12-19,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,7.755978584289551,900,0.0,0.0,0.0,False,0.0,0.0,0.003611850215423429,7.845764636993408,-0.011443888117738,0.052944215064564884 |
| 2019-12-20,9.729999542236328,9.739999771118164,9.720000267028809,9.739999771118164,7.755978584289551,1300,0.0,0.0,0.0,False,0.0,0.0,0.003611850215423429,7.845764636993408,-0.011443888117738,0.05293362853714058 |
| 2019-12-23,9.739999771118164,9.75,9.729999542236328,9.739999771118164,7.755978584289551,1900,0.0,0.0,0.0,False,0.0,0.0,0.003611850215423429,7.845764636993408,-0.011443888117738,0.05289648219844778 |
| 2019-12-24,9.850000381469727,9.850000381469727,9.720000267028809,9.760000228881836,7.771908760070801,2800,0.0,0.0,0.0,False,0.002053922094823468,0.002051815680618318,0.005673190769207581,7.845764636993408,-0.009413470877570163,0.05289403949842555 |
| 2019-12-26,9.729999542236328,9.760000228881836,9.729999542236328,9.760000228881836,7.771908760070801,200,0.0,0.0,0.0,False,0.0,0.0,0.005673190769207581,7.845764636993408,-0.009413470877570163,0.05285717803703649 |
| 2019-12-27,9.760000228881836,9.779999732971191,9.760000228881836,9.760000228881836,7.771908760070801,4500,0.0,0.0,0.0,False,0.0,0.0,0.005673190769207581,7.845764636993408,-0.009413470877570163,0.05285717803703649 |
| 2019-12-30,9.930000305175781,9.930000305175781,9.699999809265137,9.720000267028809,7.740054130554199,4900,0.0,0.0,0.0,False,-0.004098688044339771,-0.004107110688587708,0.0015512500856889044,7.845764636993408,-0.01347357604136834,0.05301963205402519 |
| 2019-12-31,9.720000267028809,9.720000267028809,9.680000305175781,9.699999809265137,7.724128723144531,5100,0.0,0.0,0.0,False,-0.002057531787381439,-0.0020596514138744707,-0.0005094734480539653,7.845764636993408,-0.015503385517754875,0.05306080341503049 |
| 2020-01-02,9.760000228881836,9.760000228881836,9.739999771118164,9.760000228881836,7.771908760070801,3400,0.0,0.0,0.0,False,0.006185815726128752,0.00616676210246221,0.005673190769207803,7.845764636993408,-0.009413470877570163,0.05341733437655776 |
| 2020-01-03,9.770000457763672,9.779999732971191,9.75,9.770000457763672,7.779873371124268,12100,0.0,0.0,0.0,False,0.0010247947189481188,0.0010242699753125319,0.006703799344095707,7.845764636993408,-0.008398323033864452,0.053417603336557255 |
| 2020-01-06,9.739999771118164,9.739999771118164,9.729999542236328,9.739999771118164,7.755978584289551,300,0.0,0.0,0.0,False,-0.003071359351863534,-0.0030760856559307816,0.003611850215423651,7.845764636993408,-0.011443888117738,0.05350864483990605 |
| 2020-01-07,9.720000267028809,9.739999771118164,9.720000267028809,9.739999771118164,7.755978584289551,400,0.0,0.0,0.0,False,0.0,0.0,0.003611850215423651,7.845764636993408,-0.011443888117738,0.05349974068927708 |
| 2020-01-08,9.720000267028809,9.739999771118164,9.720000267028809,9.739999771118164,7.755978584289551,50400,0.0,0.0,0.0,False,0.0,0.0,0.003611850215423651,7.845764636993408,-0.011443888117738,0.05349974068927708 |
| 2020-01-09,9.729999542236328,9.75,9.729999542236328,9.75,7.763942718505859,4200,0.0,0.0,0.0,False,0.0010268380875162464,0.001026311249907697,0.004642397088307604,7.845764636993408,-0.01042880105041033,0.05350008796787107 |
| 2020-01-10,9.75,9.75,9.720000267028809,9.739999771118164,7.755978584289551,15000,0.0,0.0,0.0,False,-0.0010257847726420355,-0.0010263112499076291,0.003611850215423873,7.845764636993408,-0.011443888117738,0.0534734178691221 |
| 2020-01-13,9.710000038146973,9.729999542236328,9.699999809265137,9.729999542236328,7.748019218444824,2800,0.0,0.0,0.0,False,-0.0010262232880385858,-0.001026750215684836,0.0025819203625812026,7.845764636993408,-0.012458367421284366,0.05347383068269286 |
| 2020-01-14,9.75,9.75,9.729999542236328,9.729999542236328,7.748019218444824,600,0.0,0.0,0.0,False,0.0,0.0,0.0025819203625812026,7.845764636993408,-0.012458367421284366,0.053436439629170274 |
| 2020-01-15,9.729999542236328,9.75,9.729999542236328,9.75,7.763942718505859,500,0.0,0.0,0.0,False,0.002055170439320575,0.0020530614655925564,0.004642397088307604,7.845764636993408,-0.01042880105041033,0.05347545868846265 |
| 2020-01-16,9.739999771118164,9.739999771118164,9.720000267028809,9.729999542236328,7.753582000732422,3100,0.007,0.0,0.0,False,-0.0013344660244262174,-0.0013353572171438915,0.0033017359426952275,7.845764636993408,-0.011749350194159236,0.05348281026835841 |
| 2020-01-17,9.729999542236328,9.729999542236328,9.699999809265137,9.720000267028809,7.745617389678955,1000,0.0,0.0,0.0,False,-0.0010272169756784244,-0.001027744924612356,0.002271127367807324,7.845764636993408,-0.012764498037865057,0.0534837968069258 |
| 2020-01-21,9.729999542236328,9.770000457763672,9.729999542236328,9.760000228881836,7.777487754821777,4200,0.0,0.0,0.0,False,0.004114631996319673,0.004106190047173647,0.006395104217462366,7.845764636993408,-0.008702387253588961,0.05363093804345564 |
| 2020-01-22,9.75,9.760000228881836,9.729999542236328,9.739999771118164,7.761548042297363,1500,0.0,0.0,0.0,False,-0.0020494680322102887,-0.002051571065709048,0.004332529623595649,7.845764636993408,-0.01073402002131918,0.05363415788636948 |
| 2020-01-23,9.760000228881836,9.760000228881836,9.75,9.760000228881836,7.777487754821777,900,0.0,0.0,0.0,False,0.0020536769775241215,0.0020515710657089585,0.006395104217462144,7.845764636993408,-0.008702387253588961,0.053662955939107256 |
| 2020-01-24,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,7.761548042297363,100,0.0,0.0,0.0,False,-0.0020494680322102887,-0.002051571065709048,0.004332529623595427,7.845764636993408,-0.01073402002131918,0.05366594903731817 |
| 2020-01-27,9.739999771118164,9.760000228881836,9.739999771118164,9.75,7.769518852233887,900,0.0,0.0,0.0,False,0.0010269613604252381,0.0010264343963576332,0.005363940324536909,7.845764636993408,-0.009718082084697821,0.05366639939543029 |
| 2020-01-28,9.729999542236328,9.729999542236328,9.710000038146973,9.720000267028809,7.745617389678955,12300,0.0,0.0,0.0,False,-0.003076311803794529,-0.003081053377822077,0.002271127367807102,7.845764636993408,-0.012764498037865057,0.05374576832133861 |
| 2020-01-29,9.739999771118164,9.739999771118164,9.720000267028809,9.739999771118164,7.761548042297363,3600,0.0,0.0,0.0,False,0.0020567311573684854,0.0020546189814644672,0.004332529623595205,7.845764636993408,-0.01073402002131918,0.05377576433905278 |
| 2020-01-30,9.75,9.75,9.739999771118164,9.739999771118164,7.761548042297363,1300,0.0,0.0,0.0,False,0.0,0.0,0.004332529623595205,7.845764636993408,-0.01073402002131918,0.05377576433905278 |
| 2020-01-31,9.75,9.770000457763672,9.75,9.770000457763672,7.785460472106934,5100,0.0,0.0,0.0,False,0.0030808840812757143,0.003076147883205992,0.007426761726419873,7.845764636993408,-0.007686206211455215,0.05385447457749312 |
| 2020-02-03,9.75,9.75,9.739999771118164,9.739999771118164,7.761548042297363,7000,0.0,0.0,0.0,False,-0.003071421388014417,-0.003076147883205918,0.004332529623595205,7.845764636993408,-0.01073402002131918,0.05394289850184674 |
| 2020-02-04,9.739999771118164,9.739999771118164,9.710000038146973,9.729999542236328,7.753582000732422,24700,0.0,0.0,0.0,False,-0.0010263470021095733,-0.001026874056852174,0.0033017359426950055,7.845764636993408,-0.011749350194159236,0.053915279742859035 |
| 2020-02-05,9.720000267028809,9.729999542236328,9.720000267028809,9.729999542236328,7.753582000732422,1300,0.0,0.0,0.0,False,0.0,0.0,0.0033017359426950055,7.845764636993408,-0.011749350194159236,0.05390601788848207 |
| 2020-02-06,9.729999542236328,9.75,9.729999542236328,9.75,7.769518852233887,1000,0.0,0.0,0.0,False,0.002055417934569981,0.0020533084532097486,0.005363940324536909,7.845764636993408,-0.009718082084697821,0.0539358827214113 |
| 2020-02-07,9.770000457763672,9.779999732971191,9.760000228881836,9.770000457763672,7.785460472106934,15700,0.0,0.0,0.0,False,0.002051815585525363,0.002049713486848298,0.007426761726420095,7.845764636993408,-0.007686206211455215,0.05397459778487436 |
| 2020-02-10,9.729999542236328,9.770000457763672,9.729999542236328,9.770000457763672,7.785460472106934,8200,0.0,0.0,0.0,False,0.0,0.0,0.007426761726420095,7.845764636993408,-0.007686206211455215,0.05397459778487436 |
| 2020-02-11,9.739999771118164,9.760000228881836,9.739999771118164,9.75,7.769518852233887,900,0.0,0.0,0.0,False,-0.002047614258676278,-0.0020497134868483094,0.005363940324536909,7.845764636993408,-0.009718082084697821,0.05397693135213709 |
| 2020-02-12,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,7.761548042297363,700,0.0,0.0,0.0,False,-0.0010259077927626814,-0.0010264343963576029,0.004332529623595427,7.845764636993408,-0.01073402002131918,0.05397743646975231 |
| 2020-02-13,9.75,9.760000228881836,9.729999542236328,9.739999771118164,7.761548042297363,60200,0.0,0.0,0.0,False,0.0,0.0,0.004332529623595427,7.845764636993408,-0.01073402002131918,0.05397743646975231 |
| 2020-02-14,9.729999542236328,9.770000457763672,9.729999542236328,9.739999771118164,7.771925449371338,33000,0.013,0.0,0.0,False,0.0013370280023292658,0.0013361349763016703,0.005675350339352292,7.845764636993408,-0.00941134370433605,0.053984580252208175 |
| 2020-02-18,9.880000114440918,9.880000114440918,9.739999771118164,9.770000457763672,7.795868396759033,4600,0.0,0.0,0.0,False,0.003080696996345056,0.003075961372874598,0.008773531370440901,7.845764636993408,-0.006359640206272554,0.05405886733584934 |
| 2020-02-19,9.569999694824219,9.75,9.569999694824219,9.739999771118164,7.771925449371338,28400,0.0,0.0,0.0,False,-0.003071235450517462,-0.0030759613728744816,0.005675350339352292,7.845764636993408,-0.00941134370433605,0.054109415239810305 |
| 2020-02-20,9.75,9.760000228881836,9.6899995803833,9.739999771118164,7.771925449371338,193100,0.0,0.0,0.0,False,0.0,0.0,0.005675350339352292,7.845764636993408,-0.00941134370433605,0.054072292330766145 |
| 2020-02-21,9.760000228881836,9.770000457763672,9.75,9.760000228881836,7.787880897521973,19200,0.0,0.0,0.0,False,0.002052959495632445,0.0020508550540171465,0.007739961099354931,7.845764636993408,-0.007377705316128025,0.05402755864147041 |
| 2020-02-24,9.800000190734863,9.800000190734863,9.789999961853027,9.789999961853027,7.8118157386779785,900,0.0,0.0,0.0,False,0.0030733445299120365,0.003068631460733396,0.010837093196373493,7.845764636993408,-0.004327035016492564,0.054077214361531546 |
| 2020-02-25,9.829999923706055,9.829999923706055,9.789999961853027,9.800000190734863,7.819800853729248,32800,0.0,0.0,0.0,False,0.0010221842550297566,0.0010216621804447995,0.011870354957438822,7.845764636993408,-0.0033092737885277446,0.054076684588662736 |
| 2020-02-26,9.779999732971191,9.819999694824219,9.779999732971191,9.779999732971191,7.803842067718506,13700,0.0,0.0,0.0,False,-0.002040817446537835,-0.0020429027520978953,0.009805312283407197,7.845764636993408,-0.005343337611382615,0.05411626587391367 |
| 2020-02-27,9.8100004196167,9.819999694824219,9.800000190734863,9.800000190734863,7.819800853729248,7800,0.0,0.0,0.0,False,0.002044990899643828,0.0020429027520978845,0.011870354957438822,7.845764636993408,-0.0033092737885277446,0.05411779918992442 |
| 2020-02-28,9.859999656677246,9.890000343322754,9.850000381469727,9.890000343322754,7.8916168212890625,800,0.0,0.0,0.0,False,0.009183861443935015,0.009141946222037038,0.02116323209659332,7.8916168212890625,0.0,0.05487781986006721 |
| 2020-03-02,9.90999984741211,9.930000305175781,9.869999885559082,9.880000114440918,7.883635520935059,1000,0.0,0.0,0.0,False,-0.0010113644053868498,-0.0010118761794562405,0.02013046395156093,7.8916168212890625,-0.0010113644053868498,0.054745072555599676 |
| 2020-03-03,10.0600004196167,10.0600004196167,9.90999984741211,9.979999542236328,7.963427543640137,1600,0.0,0.0,0.0,False,0.010121221674085579,0.010070345110659643,0.030455430513702364,7.963427543640137,0.0,0.05565482681050319 |
| 2020-03-04,9.979999542236328,9.989999771118164,9.930000305175781,9.9399995803833,7.931514739990234,8000,0.0,0.0,0.0,False,-0.00400742060815118,-0.0040154718350836,0.026325962185680396,7.963427543640137,-0.00400742060815118,0.0557973291768313 |
| 2020-03-05,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,7.987368106842041,100,0.0,0.0,0.0,False,0.007041954618100421,0.007017275845807114,0.03355330303477011,7.987368106842041,0.0,0.05622114048332532 |
| 2020-03-06,10.09000015258789,10.119999885559082,10.079999923706055,10.079999923706055,8.043224334716797,41900,0.0,0.0,0.0,False,0.00699307044918962,0.006968732331606047,0.04078101409588486,8.043224334716797,0.0,0.056611297719612416 |
| 2020-03-09,10.119999885559082,10.119999885559082,10.050000190734863,10.09000015258789,8.051200866699219,2300,0.0,0.0,0.0,False,0.000991708256599555,0.0009912168388349848,0.04181316522087575,8.051200866699219,0.0,0.05653196008528172 |
| 2020-03-10,10.1899995803833,10.1899995803833,10.029999732971191,10.039999961853027,8.011310577392578,7600,0.0,0.0,0.0,False,-0.004954576338000893,-0.0049668909439544,0.03665142236385455,8.051200866699219,-0.004954576338000893,0.056753454464697636 |
| 2020-03-11,10.119999885559082,10.119999885559082,9.949999809265137,9.949999809265137,7.939493179321289,1300,0.0,0.0,0.0,False,-0.008964500549255128,-0.009004923446364901,0.027358360118687752,8.051200866699219,-0.013874661584952763,0.057466778901849376 |
| 2020-03-12,9.869999885559082,10.020000457763672,9.579999923706055,9.640000343322754,7.692138195037842,4000,0.0,0.0,0.0,False,-0.03115500935597404,-0.03165064826329431,-0.004648999202748083,8.051200866699219,-0.0445974057294366,0.06540210888037097 |
| 2020-03-13,10.010000228881836,10.0600004196167,9.979999542236328,10.050000190734863,8.031780242919922,10600,0.015,0.0,0.0,False,0.04415443915206585,0.04320740874213589,0.039300165996902114,8.051200866699219,-0.0024121400149912375,0.07893705421597033 |
| 2020-03-16,9.90999984741211,10.039999961853027,9.90999984741211,10.039999961853027,8.023788452148438,36700,0.0,0.0,0.0,False,-0.0009950210949221105,-0.0009955164570362106,0.038266040407779256,8.051200866699219,-0.0034047609797145384,0.0789448925048497 |
| 2020-03-17,9.880000114440918,9.880000114440918,9.59000015258789,9.59000015258789,7.664160251617432,700,0.0,0.0,0.0,False,-0.04482024952124852,-0.04585573581604487,-0.00826930259273606,8.051200866699219,-0.048072408264292044,0.09083204072151656 |
| 2020-03-18,9.449999809265137,9.640000343322754,9.109999656677246,9.130000114440918,7.296535015106201,10200,0.0,0.0,0.0,False,-0.047966799289413053,-0.04915537010288512,-0.05583944990441991,8.051200866699219,-0.09373332799513312,0.1026835560011195 |
| 2020-03-19,9.59000015258789,9.8100004196167,9.510000228881836,9.8100004196167,7.839982509613037,3200,0.0,0.0,0.0,False,0.07448021470214594,0.07183702343824613,0.014481830579995192,8.051200866699219,-0.026234391686811298,0.12699714516116864 |
| 2020-03-20,9.550000190734863,9.739999771118164,9.4399995803833,9.569999694824219,7.648179054260254,25800,0.0,0.0,0.0,False,-0.024464781026947713,-0.024769016061663787,-0.01033724526096147,8.051200866699219,-0.05005735406576595,0.1293370984641097 |
| 2020-03-23,9.6899995803833,9.75,9.680000305175781,9.75,7.792026996612549,600,0.0,0.0,0.0,False,0.01880812953407096,0.018633443610440358,0.00827646002521587,8.051200866699219,-0.032190709731096834,0.13070450849314458 |
| 2020-03-24,9.550000190734863,9.760000228881836,9.550000190734863,9.680000305175781,7.736086845397949,146100,0.0,0.0,0.0,False,-0.0071791526439678455,-0.007205046766645782,0.0010378894113753923,8.051200866699219,-0.03913876035618746,0.13089908815167023 |
| 2020-03-25,9.65999984741211,9.680000305175781,9.65999984741211,9.680000305175781,7.736086845397949,3800,0.0,0.0,0.0,False,0.0,0.0,0.0010378894113753923,8.051200866699219,-0.03913876035618746,0.13089529942336783 |
| 2020-03-26,9.550000190734863,9.649999618530273,9.470000267028809,9.609999656677246,7.680143356323242,1636300,0.0,0.0,0.0,False,-0.007231497033669765,-0.007257771051962428,-0.0062011131164939615,8.051200866699219,-0.04608722556043998,0.1310911548924922 |
| 2020-03-27,9.680000305175781,9.699999809265137,9.609999656677246,9.699999809265137,7.752067565917969,1369400,0.0,0.0,0.0,False,0.009364956649605904,0.009321377310880159,0.0031057703775967394,8.051200866699219,-0.0371538737803081,0.13142718755035968 |
| 2020-03-30,9.770000457763672,9.770000457763672,9.609999656677246,9.729999542236328,7.7760467529296875,561600,0.0,0.0,0.0,False,0.0030932634175098173,0.003088489121128626,0.006208640760998696,8.051200866699219,-0.03417553708138166,0.13146334966225653 |
| 2020-03-31,10.489999771118164,10.489999771118164,9.6899995803833,9.6899995803833,7.744081974029541,1400,0.0,0.0,0.0,False,-0.0041106721597453655,-0.004119144197698854,0.0020724469145272373,8.051200866699219,-0.03814572481230227,0.13152441423534347 |
| 2020-04-01,9.680000305175781,9.760000228881836,9.600000381469727,9.710000038146973,7.760064125061035,7000,0.0,0.0,0.0,False,0.002063788979131731,0.0020616622921759346,0.004140512986761102,8.051200866699219,-0.03616066055963918,0.13144493695561274 |
| 2020-04-02,9.770000457763672,9.789999961853027,9.760000228881836,9.770000457763672,7.808012008666992,600,0.0,0.0,0.0,False,0.00617879992139625,0.006159789405091189,0.01034489630947455,8.051200866699219,-0.030205290124866502,0.13159016618147445 |
| 2020-04-03,9.75,9.770000457763672,9.619999885559082,9.720000267028809,7.768056869506836,101600,0.0,0.0,0.0,False,-0.005117197452540467,-0.005130335145368002,0.005174761979892528,8.051200866699219,-0.0351679211437268,0.1316905106184812 |
| 2020-04-06,9.739999771118164,9.779999732971191,9.739999771118164,9.779999732971191,7.816003322601318,900,0.0,0.0,0.0,False,0.0061722582493819456,0.006153287883413084,0.011378960196593457,8.051200866699219,-0.02921272838573774,0.13183096067898498 |
| 2020-04-07,9.699999809265137,9.760000228881836,9.699999809265137,9.739999771118164,7.784037113189697,1772900,0.0,0.0,0.0,False,-0.004089840816621115,-0.004098227089063447,0.007242581244109703,8.051200866699219,-0.033183093793441976,0.13186142187724786 |
| 2020-04-08,9.710000038146973,9.779999732971191,9.59000015258789,9.720000267028809,7.768056869506836,924200,0.0,0.0,0.0,False,-0.0020529506026870648,-0.0020550607943497306,0.005174761979892528,8.051200866699219,-0.0351679211437268,0.13181705759639145 |
| 2020-04-09,9.779999732971191,9.890000343322754,9.779999732971191,9.859999656677246,7.8799357414245605,1411600,0.0,0.0,0.0,False,0.014402426990062445,0.014299697235484438,0.01965171810156141,8.051200866699219,-0.02127199757032916,0.13258625099754515 |
| 2020-04-13,9.739999771118164,9.760000228881836,9.710000038146973,9.710000038146973,7.760064125061035,50400,0.0,0.0,0.0,False,-0.01521225810679705,-0.01532915149520756,0.004140512986761324,8.051200866699219,-0.03616066055963918,0.13345915627401586 |
| 2020-04-14,9.8100004196167,9.829999923706055,9.729999542236328,9.779999732971191,7.816003322601318,316700,0.0,0.0,0.0,False,0.007208599908295588,0.0071827421431363125,0.01137896019659368,8.051200866699219,-0.02921272838573774,0.13363896780835613 |
| 2020-04-15,10.079999923706055,10.079999923706055,9.770000457763672,9.819999694824219,7.851985454559326,358200,0.005,0.0,0.0,False,0.004603648498198387,0.004593084119167738,0.016034993427812116,8.051200866699219,-0.02474356502070052,0.13371534905919408 |
| 2020-04-16,9.800000190734863,9.859999656677246,9.789999961853027,9.829999923706055,7.859979629516602,28500,0.0,0.0,0.0,False,0.0010181087323122284,0.0010175908111204066,0.017069427526955838,8.051200866699219,-0.02375064792800441,0.13371548708623374 |
| 2020-04-17,9.800000190734863,9.850000381469727,9.760000228881836,9.800000190734863,7.835994720458984,714800,0.0,0.0,0.0,False,-0.0030515230558036954,-0.0030561884457311417,0.013965816719504254,8.051200866699219,-0.02672969533406555,0.1337513322047109 |
| 2020-04-20,10.180000305175781,10.180000305175781,9.739999771118164,9.789999961853027,7.827997207641602,357500,0.0,0.0,0.0,False,-0.001020612328451742,-0.0010211335078591651,0.012930950706331767,8.051200866699219,-0.02772302700592355,0.13374004099469458 |
| 2020-04-21,10.220000267028809,10.220000267028809,9.779999732971191,9.8100004196167,7.843990802764893,1761400,0.0,0.0,0.0,False,0.002043127341394335,0.002041042995301233,0.015000497626664444,8.051200866699219,-0.02573654133899117,0.13374069075291353 |
| 2020-04-22,9.779999732971191,9.819999694824219,9.75,9.800000190734863,7.835994720458984,2435500,0.0,0.0,0.0,False,-0.0010193895565366873,-0.0010199094874421312,0.013965816719504254,8.051200866699219,-0.02672969533406555,0.1337448580962939 |
| 2020-04-23,9.829999923706055,9.850000381469727,9.760000228881836,9.760000228881836,7.804009914398193,905800,0.0,0.0,0.0,False,-0.004081779940111718,-0.004090133142222,0.009827031388859542,8.051200866699219,-0.03070237053995739,0.1338042597949659 |
| 2020-04-24,9.819999694824219,9.819999694824219,9.75,9.779999732971191,7.820000171661377,616100,0.0,0.0,0.0,False,0.002048979619270197,0.0020468833235531654,0.011896146395163454,8.051200866699219,-0.0287162994521869,0.13381963007200143 |
| 2020-04-27,9.789999961853027,9.800000190734863,9.739999771118164,9.770000457763672,7.8120036125183105,16200,0.0,0.0,0.0,False,-0.0010225778730855728,-0.001023101062537216,0.01086140378599909,8.051200866699219,-0.02970951267285582,0.13381981793052325 |
| 2020-04-28,9.800000190734863,9.880000114440918,9.779999732971191,9.819999694824219,7.851985454559326,890700,0.0,0.0,0.0,False,0.0051180009667362025,0.005104948515816902,0.016034993427812116,8.051200866699219,-0.02474356502070052,0.13391241689154904 |
| 2020-04-29,9.800000190734863,9.819999694824219,9.779999732971191,9.8100004196167,7.843990802764893,491700,0.0,0.0,0.0,False,-0.0010181694605395641,-0.0010186881471685642,0.015000497626664444,8.051200866699219,-0.02573654133899117,0.13391669165841802 |
| 2020-04-30,9.8100004196167,9.829999923706055,9.760000228881836,9.789999961853027,7.827997207641602,17400,0.0,0.0,0.0,False,-0.0020389614834395164,-0.0020410429953012796,0.012930950706331767,8.051200866699219,-0.02772302700592355,0.13393296039982788 |
| 2020-05-01,9.779999732971191,9.819999694824219,9.770000457763672,9.800000190734863,7.835994720458984,438900,0.0,0.0,0.0,False,0.0010216550421831005,0.0010211335078590465,0.013965816719504254,8.051200866699219,-0.02672969533406555,0.13393310603972583 |
| 2020-05-04,9.6899995803833,9.84000015258789,9.289999961853027,9.8100004196167,7.843990802764893,17900,0.0,0.0,0.0,False,0.0010204297719893507,0.0010199094874420494,0.015000497626664444,8.051200866699219,-0.02573654133899117,0.13392230923527024 |
| 2020-05-05,9.8100004196167,9.829999923706055,9.770000457763672,9.779999732971191,7.820000171661377,571700,0.0,0.0,0.0,False,-0.0030584726202201873,-0.0030631593061110516,0.011896146395163454,8.051200866699219,-0.0287162994521869,0.13395807711721083 |
| 2020-05-06,9.760000228881836,9.979999542236328,9.729999542236328,9.739999771118164,7.788015365600586,108200,0.0,0.0,0.0,False,-0.004090128562490247,-0.004098516016641952,0.007757361064518742,8.051200866699219,-0.03268897465807885,0.13400616167368032 |
| 2020-05-07,9.829999923706055,9.829999923706055,9.800000190734863,9.800000190734863,7.835994720458984,22300,0.0,0.0,0.0,False,0.006160665151011546,0.006141765835310886,0.013965816719504254,8.051200866699219,-0.02672969533406555,0.134143489296462 |
| 2020-05-08,9.8100004196167,9.8100004196167,9.760000228881836,9.789999961853027,7.827997207641602,208500,0.0,0.0,0.0,False,-0.001020612328451742,-0.0010211335078591651,0.012930950706331767,8.051200866699219,-0.02772302700592355,0.1341476547408841 |
| 2020-05-11,9.829999923706055,9.829999923706055,9.739999771118164,9.779999732971191,7.820000171661377,46400,0.0,0.0,0.0,False,-0.0010215941278591822,-0.001022116310809871,0.011896146395163454,8.051200866699219,-0.0287162994521869,0.13413636417920302 |
| 2020-05-12,9.850000381469727,10.079999923706055,9.800000190734863,9.819999694824219,7.851985454559326,21500,0.0,0.0,0.0,False,0.004090189539107669,0.0040818474532797406,0.01603499342781234,8.051200866699219,-0.02474356502070052,0.13419758230843104 |
| 2020-05-13,9.819999694824219,9.84000015258789,9.789999961853027,9.819999694824219,7.851985454559326,1800,0.0,0.0,0.0,False,0.0,0.0,0.01603499342781234,8.051200866699219,-0.02474356502070052,0.13419758230843104 |
| 2020-05-14,10.399999618530273,10.399999618530273,9.800000190734863,9.829999923706055,7.859979629516602,9900,0.0,0.0,0.0,False,0.0010181087323122284,0.0010175908111204066,0.01706942752695606,8.051200866699219,-0.02375064792800441,0.1342002638865695 |
| 2020-05-15,9.789999961853027,9.819999694824219,9.779999732971191,9.819999694824219,7.852784633636475,38200,0.001,0.0,0.0,False,-0.0009153962502788104,-0.0009158154812875109,0.01613840598672467,8.051200866699219,-0.024644302924228145,0.13419958920045538 |
| 2020-05-18,9.850000381469727,9.850000381469727,9.75,9.760000228881836,7.80480432510376,15400,0.0,0.0,0.0,False,-0.006109973820903836,-0.006128716093143466,0.009929826927730812,8.051200866699219,-0.030603700699430636,0.1343413053072203 |
| 2020-05-19,9.779999732971191,9.829999923706055,9.6899995803833,9.800000190734863,7.836795330047607,36400,0.0,0.0,0.0,False,0.0040988862258788394,0.004090508676345015,0.014069414384429102,8.051200866699219,-0.026630255560809557,0.13438684165931758 |
| 2020-05-20,9.789999961853027,9.84000015258789,9.789999961853027,9.819999694824219,7.852784633636475,34200,0.0,0.0,0.0,False,0.0020402859734720558,0.0020382074167984584,0.01613840598672467,8.051200866699219,-0.024644302924228145,0.1343872317381179 |
| 2020-05-21,9.800000190734863,9.859999656677246,9.789999961853027,9.829999923706055,7.860781192779541,18000,0.0,0.0,0.0,False,0.0010183087294681759,0.0010177906048446396,0.01717314859588881,8.051200866699219,-0.023651089703559336,0.13439063958064623 |
| 2020-05-22,9.819999694824219,9.819999694824219,9.789999961853027,9.819999694824219,7.852784633636475,700,0.0,0.0,0.0,False,-0.0010172728316635293,-0.0010177906048447268,0.01613840598672467,8.051200866699219,-0.024644302924228145,0.13438070731232285 |
| 2020-05-26,9.8100004196167,9.84000015258789,9.800000190734863,9.8100004196167,7.844788551330566,155800,0.0,0.0,0.0,False,-0.0010182480074212297,-0.001018766774108867,0.015103725079564478,8.051200866699219,-0.025637456919302526,0.13424694388319441 |
| 2020-05-27,9.819999694824219,9.859999656677246,9.819999694824219,9.84000015258789,7.868779182434082,107700,0.0,0.0,0.0,False,0.0030581615994540456,0.003053494935124888,0.01820807631106547,8.051200866699219,-0.022657698806106796,0.1341877167610975 |
| 2020-05-28,9.789999961853027,9.84000015258789,9.789999961853027,9.819999694824219,7.852784633636475,558700,0.0,0.0,0.0,False,-0.0020326595049602325,-0.0020347281610160676,0.016138405986724447,8.051200866699219,-0.024644302924228145,0.13414183121478288 |
| 2020-05-29,9.819999694824219,9.850000381469727,9.819999694824219,9.829999923706055,7.860781192779541,176800,0.0,0.0,0.0,False,0.0010183087294681759,0.0010177906048446396,0.017173148595888588,8.051200866699219,-0.023651089703559336,0.13414190014729263 |
| 2020-06-01,9.84000015258789,9.84000015258789,9.800000190734863,9.819999694824219,7.852784633636475,174600,0.0,0.0,0.0,False,-0.0010172728316635293,-0.0010177906048447268,0.016138405986724447,8.051200866699219,-0.024644302924228145,0.13413207267543553 |
| 2020-06-02,9.84000015258789,9.84000015258789,9.8100004196167,9.819999694824219,7.852784633636475,4200,0.0,0.0,0.0,False,0.0,0.0,0.016138405986724447,8.051200866699219,-0.024644302924228145,0.13403492338977335 |
| 2020-06-03,9.649999618530273,9.819999694824219,9.649999618530273,9.800000190734863,7.836795330047607,30300,0.0,0.0,0.0,False,-0.002036131682560005,-0.002038207416798477,0.01406941438442888,8.051200866699219,-0.026630255560809557,0.13401546465689415 |
| 2020-06-04,9.8100004196167,9.8100004196167,9.789999961853027,9.789999961853027,7.828793048858643,63800,0.0,0.0,0.0,False,-0.001021116521734644,-0.001021638216381042,0.013033931351215111,8.051200866699219,-0.027624179488613065,0.13396060740968227 |
| 2020-06-05,9.800000190734863,9.800000190734863,9.770000457763672,9.800000190734863,7.836795330047607,44300,0.0,0.0,0.0,False,0.0010221602664706175,0.0010216382163810618,0.01406941438442888,8.051200866699219,-0.026630255560809557,0.13394970950485904 |
| 2020-06-08,9.8100004196167,9.829999923706055,9.800000190734863,9.800000190734863,7.836795330047607,25000,0.0,0.0,0.0,False,0.0,0.0,0.01406941438442888,8.051200866699219,-0.026630255560809557,0.13391670582184625 |
| 2020-06-09,9.84000015258789,9.850000381469727,9.800000190734863,9.800000190734863,7.836795330047607,24500,0.0,0.0,0.0,False,0.0,0.0,0.01406941438442888,8.051200866699219,-0.026630255560809557,0.13367087861380517 |
| 2020-06-10,9.829999923706055,9.869999885559082,9.8100004196167,9.850000381469727,7.876778602600098,9500,0.0,0.0,0.0,False,0.005101992698365754,0.005089021633762963,0.0192431891322542,8.051200866699219,-0.021664130231870526,0.13375126749527017 |
| 2020-06-11,9.779999732971191,9.800000190734863,9.779999732971191,9.800000190734863,7.836795330047607,1500,0.0,0.0,0.0,False,-0.005076094501284101,-0.005089021633763076,0.014069414384428658,8.051200866699219,-0.026630255560809557,0.13381803325793842 |
| 2020-06-12,9.680000305175781,9.859999656677246,9.680000305175781,9.819999694824219,7.852784633636475,97500,0.0,0.0,0.0,False,0.0020402859734720558,0.0020382074167984584,0.016138405986724225,8.051200866699219,-0.024644302924228145,0.13383268668851522 |
| 2020-06-15,9.800000190734863,9.819999694824219,9.800000190734863,9.819999694824219,7.8599853515625,35900,0.009,0.0,0.0,False,0.0009169636328980602,0.0009165434785705736,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.13377210810093537 |
| 2020-06-16,9.789999961853027,9.789999961853027,9.770000457763672,9.779999732971191,7.82797384262085,11300,0.0,0.0,0.0,False,-0.004072718651477736,-0.004081034757204048,0.012927927308129306,8.051200866699219,-0.027725929060056664,0.1338350198047221 |
| 2020-06-17,9.8100004196167,9.8100004196167,9.779999732971191,9.800000190734863,7.843983173370361,9300,0.0,0.0,0.0,False,0.002045143618434997,0.0020430551592062656,0.014999510394598126,8.051200866699219,-0.025737488948504028,0.13383526623305697 |
| 2020-06-18,9.850000381469727,9.850000381469727,9.8100004196167,9.819999694824219,7.8599853515625,20300,0.0,0.0,0.0,False,0.0020400576898820244,0.002037979597997927,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.13384969956184425 |
| 2020-06-19,9.819999694824219,9.829999923706055,9.779999732971191,9.819999694824219,7.8599853515625,19200,0.0,0.0,0.0,False,0.0,0.0,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.13381314182889295 |
| 2020-06-22,9.8100004196167,9.819999694824219,9.8100004196167,9.8100004196167,7.851983547210693,5800,0.0,0.0,0.0,False,-0.0010180431634285725,-0.001018561721342641,0.016034746619795426,8.051200866699219,-0.02474380192307879,0.13381316697164453 |
| 2020-06-23,9.819999694824219,9.819999694824219,9.789999961853027,9.8100004196167,7.851983547210693,43300,0.0,0.0,0.0,False,0.0,0.0,0.016034746619795426,8.051200866699219,-0.02474380192307879,0.1336773395123994 |
| 2020-06-24,9.779999732971191,9.819999694824219,9.779999732971191,9.8100004196167,7.851983547210693,8500,0.0,0.0,0.0,False,0.0,0.0,0.016034746619795426,8.051200866699219,-0.02474380192307879,0.133641164028263 |
| 2020-06-25,9.8100004196167,9.84000015258789,9.800000190734863,9.819999694824219,7.8599853515625,60300,0.0,0.0,0.0,False,0.0010190806314984702,0.0010185617213426593,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.1336076469664068 |
| 2020-06-26,9.800000190734863,9.84000015258789,9.800000190734863,9.819999694824219,7.8599853515625,39600,0.0,0.0,0.0,False,0.0,0.0,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.13351394088946605 |
| 2020-06-29,9.8100004196167,9.829999923706055,9.800000190734863,9.819999694824219,7.8599853515625,42900,0.0,0.0,0.0,False,0.0,0.0,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.13347745614834847 |
| 2020-06-30,9.819999694824219,9.829999923706055,9.800000190734863,9.819999694824219,7.8599853515625,6200,0.0,0.0,0.0,False,0.0,0.0,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.13346327402263253 |
| 2020-07-01,9.970000267028809,9.970000267028809,9.8100004196167,9.819999694824219,7.8599853515625,6800,0.0,0.0,0.0,False,0.0,0.0,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.13336958198451251 |
| 2020-07-02,9.819999694824219,9.829999923706055,9.819999694824219,9.829999923706055,7.8679914474487305,14000,0.0,0.0,0.0,False,0.0010185891611920184,0.0010180707512536672,0.018106144600251728,8.051200866699219,-0.022755539488309773,0.13333702876288792 |
| 2020-07-06,9.800000190734863,9.819999694824219,9.800000190734863,9.819999694824219,7.8599853515625,73900,0.0,0.0,0.0,False,-0.0010175526930480405,-0.00101807075125377,0.017070167951005022,8.051200866699219,-0.02374993722086982,0.1331993020789927 |
| 2020-07-07,9.8100004196167,9.850000381469727,9.8100004196167,9.84000015258789,7.876000881195068,21800,0.0,0.0,0.0,False,0.002037602987311482,0.0020355298899664385,0.01914255316352742,8.051200866699219,-0.021760727176587946,0.13315409421169774 |
| 2020-07-08,9.829999923706055,9.84000015258789,9.819999694824219,9.829999923706055,7.8679914474487305,18000,0.0,0.0,0.0,False,-0.0010169417026680838,-0.0010174591387126695,0.018106144600251728,8.051200866699219,-0.022755539488309773,0.13315865697308604 |
| 2020-07-09,9.84000015258789,9.890000343322754,9.84000015258789,9.850000381469727,7.88400411605835,19900,0.0,0.0,0.0,False,0.0020351659907829056,0.0020330978460144414,0.020178159600749312,8.051200866699219,-0.02076668479759536,0.1331697419158215 |
| 2020-07-10,9.850000381469727,9.850000381469727,9.800000190734863,9.819999694824219,7.8599853515625,8600,0.0,0.0,0.0,False,-0.0030465185129632255,-0.003051168597268364,0.0170701679510048,8.051200866699219,-0.02374993722086982,0.1331899913681119 |
| 2020-07-13,9.800000190734863,9.829999923706055,9.800000190734863,9.819999694824219,7.8599853515625,10600,0.0,0.0,0.0,False,0.0,0.0,0.0170701679510048,8.051200866699219,-0.02374993722086982,0.13300408050282458 |
| 2020-07-14,9.850000381469727,9.859999656677246,9.819999694824219,9.84000015258789,7.876000881195068,5000,0.0,0.0,0.0,False,0.002037602987311482,0.0020355298899664385,0.0191425531635272,8.051200866699219,-0.021760727176587946,0.13299910896769096 |
| 2020-07-15,9.970000267028809,9.970000267028809,9.8100004196167,9.829999923706055,7.875996112823486,15200,0.01,0.0,0.0,False,-6.054305546898675e-07,-6.054307379630198e-07,0.019141936143485916,8.051200866699219,-0.021761319432533566,0.13296264154172766 |
| 2020-07-16,9.819999694824219,9.859999656677246,9.819999694824219,9.829999923706055,7.875996112823486,3700,0.0,0.0,0.0,False,0.0,0.0,0.019141936143485916,8.051200866699219,-0.021761319432533566,0.13286861174490444 |
| 2020-07-17,9.819999694824219,9.850000381469727,9.819999694824219,9.84000015258789,7.884011268615723,113900,0.0,0.0,0.0,False,0.0010176688354615049,0.0010171513615804407,0.020179085130811014,8.051200866699219,-0.02076579641367704,0.13283572780317102 |
| 2020-07-20,9.829999923706055,9.859999656677246,9.8100004196167,9.819999694824219,7.867981910705566,47300,0.0,0.0,0.0,False,-0.0020331475138759547,-0.0020352171640277282,0.018104910560169163,8.051200866699219,-0.0227567240002009,0.1328359079266819 |
| 2020-07-21,9.819999694824219,9.880000114440918,9.819999694824219,9.84000015258789,7.884011268615723,325400,0.0,0.0,0.0,False,0.0020372896242104588,0.002035217164027724,0.020179085130811014,8.051200866699219,-0.02076579641367704,0.13284707108491542 |
| 2020-07-22,9.859999656677246,9.869999885559082,9.84000015258789,9.850000381469727,7.892023086547852,28800,0.0,0.0,0.0,False,0.001016210867686329,0.0010156948749645476,0.021215802204107348,8.051200866699219,-0.019770687973982404,0.13270621555866594 |
| 2020-07-23,9.84000015258789,9.869999885559082,9.829999923706055,9.859999656677246,7.9000349044799805,74400,0.0,0.0,0.0,False,0.0010151792315187258,0.0010146642855614991,0.022252519277403682,8.051200866699219,-0.01877557953428788,0.1325224630987786 |
| 2020-07-24,9.84000015258789,9.859999656677246,9.84000015258789,9.84000015258789,7.884011268615723,15500,0.0,0.0,0.0,False,-0.002028299375635756,-0.0020303591605259144,0.020179085130811236,8.051200866699219,-0.02076579641367704,0.132474659503423 |
| 2020-07-27,9.829999923706055,9.829999923706055,9.819999694824219,9.829999923706055,7.875996112823486,5800,0.0,0.0,0.0,False,-0.0010166342384799743,-0.0010171513615804743,0.019141936143486138,8.051200866699219,-0.021761319432533566,0.13244616940322373 |
| 2020-07-28,9.84000015258789,9.880000114440918,9.829999923706055,9.850000381469727,7.892023086547852,29500,0.0,0.0,0.0,False,0.002034913869278121,0.0020328462365449738,0.02121580220410757,8.051200866699219,-0.019770687973982404,0.13245733716546154 |
| 2020-07-29,9.829999923706055,9.850000381469727,9.819999694824219,9.850000381469727,7.892023086547852,68900,0.0,0.0,0.0,False,0.0,0.0,0.02121580220410757,8.051200866699219,-0.019770687973982404,0.13244047801091618 |
| 2020-07-30,9.84000015258789,9.859999656677246,9.84000015258789,9.850000381469727,7.892023086547852,36100,0.0,0.0,0.0,False,0.0,0.0,0.02121580220410757,8.051200866699219,-0.019770687973982404,0.13244047801091618 |
| 2020-07-31,9.859999656677246,9.869999885559082,9.829999923706055,9.869999885559082,7.908046722412109,14900,0.0,0.0,0.0,False,0.0020303584630372296,0.0020283000710045692,0.023289236350700016,8.051200866699219,-0.017780471094593242,0.13239522135641524 |
| 2020-08-03,9.829999923706055,9.869999885559082,9.829999923706055,9.859999656677246,7.9000349044799805,5600,0.0,0.0,0.0,False,-0.001013122230224428,-0.0010136357854432217,0.022252519277403682,8.051200866699219,-0.01877557953428788,0.13214647873840557 |
| 2020-08-04,9.859999656677246,9.899999618530273,9.859999656677246,9.880000114440918,7.916057109832764,17500,0.0,0.0,0.0,False,0.002028118299034043,0.0020260644436222715,0.02432576831798383,8.051200866699219,-0.016785540331682336,0.13215728530706197 |
| 2020-08-05,9.869999885559082,9.869999885559082,9.850000381469727,9.850000381469727,7.892023086547852,53200,0.0,0.0,0.0,False,-0.0030361103958003177,-0.003040728729183654,0.021215802204107348,8.051200866699219,-0.019770687973982404,0.1319360738279542 |
| 2020-08-06,9.899999618530273,9.899999618530273,9.880000114440918,9.899999618530273,7.932084560394287,1600,0.0,0.0,0.0,False,0.005076198258304743,0.0050633577994039294,0.026399696080609214,8.051200866699219,-0.014794849647536634,0.13198864469489519 |
| 2020-08-07,9.84000015258789,9.880000114440918,9.84000015258789,9.859999656677246,7.9000349044799805,25700,0.0,0.0,0.0,False,-0.004040508604047699,-0.0040486935138426446,0.02225251927740346,8.051200866699219,-0.01877557953428788,0.13190327499177612 |
| 2020-08-10,9.850000381469727,9.890000343322754,9.850000381469727,9.859999656677246,7.9000349044799805,21000,0.0,0.0,0.0,False,0.0,0.0,0.02225251927740346,8.051200866699219,-0.01877557953428788,0.1318622935104512 |
| 2020-08-11,9.850000381469727,9.850000381469727,9.8100004196167,9.84000015258789,7.884011268615723,15700,0.0,0.0,0.0,False,-0.002028299375635756,-0.0020303591605259144,0.020179085130811014,8.051200866699219,-0.02076579641367704,0.13162897300112256 |
| 2020-08-12,9.84000015258789,9.850000381469727,9.819999694824219,9.829999923706055,7.875996112823486,10800,0.0,0.0,0.0,False,-0.0010166342384799743,-0.0010171513615804743,0.019141936143485916,8.051200866699219,-0.021761319432533566,0.13148125444206868 |
| 2020-08-13,9.8100004196167,9.819999694824219,9.779999732971191,9.800000190734863,7.851963520050049,8900,0.0,0.0,0.0,False,-0.003051371842897166,-0.0030560367699940714,0.01603215513562195,8.051200866699219,-0.024746289398050014,0.1314241563989682 |
| 2020-08-14,9.8100004196167,9.850000381469727,9.800000190734863,9.819999694824219,7.876019477844238,6100,0.01,0.0,0.0,False,0.003063686902360363,0.00305900337710757,0.019144959541687934,8.051200866699219,-0.02175841737840034,0.13142816028627682 |
| 2020-08-17,9.789999961853027,9.850000381469727,9.789999961853027,9.829999923706055,7.884040832519531,14800,0.0,0.0,0.0,False,0.0010184528743051313,0.0010179346030366008,0.020182910655066832,8.051200866699219,-0.020762124426814688,0.1310859006790224 |
| 2020-08-18,9.850000381469727,9.850000381469727,9.819999694824219,9.84000015258789,7.892063617706299,214900,0.0,0.0,0.0,False,0.0010175981273048418,0.001017080725305616,0.021221046874457805,8.051200866699219,-0.019765653798445304,0.1310857242981039 |
| 2020-08-19,9.890000343322754,9.890000343322754,9.819999694824219,9.819999694824219,7.876019477844238,51900,0.0,0.0,0.0,False,-0.002032946088531884,-0.002035015328342263,0.019144959541687934,8.051200866699219,-0.02175841737840034,0.13084861763712205 |
| 2020-08-20,9.829999923706055,9.859999656677246,9.829999923706055,9.84000015258789,7.892063617706299,35600,0.0,0.0,0.0,False,0.002037087377347646,0.0020350153283422486,0.021221046874457805,8.051200866699219,-0.019765653798445304,0.13085652169592676 |
| 2020-08-21,9.850000381469727,9.859999656677246,9.819999694824219,9.84000015258789,7.892063617706299,16400,0.0,0.0,0.0,False,0.0,0.0,0.021221046874457805,8.051200866699219,-0.019765653798445304,0.13085652169592676 |
| 2020-08-24,9.649999618530273,9.84000015258789,9.649999618530273,9.819999694824219,7.876019477844238,168300,0.0,0.0,0.0,False,-0.002032946088531884,-0.002035015328342263,0.019144959541687934,8.051200866699219,-0.02175841737840034,0.13077806235269918 |
| 2020-08-25,10.770000457763672,10.770000457763672,9.789999961853027,9.819999694824219,7.876019477844238,12800,0.0,0.0,0.0,False,0.0,0.0,0.019144959541687934,8.051200866699219,-0.02175841737840034,0.13070799536721786 |
| 2020-08-26,9.8100004196167,9.819999694824219,9.720000267028809,9.720000267028809,7.795818328857422,44300,0.0,0.0,0.0,False,-0.010182954627325103,-0.010235155585479706,0.008767052660007879,8.051200866699219,-0.03171980702879884,0.13105433154630022 |
| 2020-08-27,9.850000381469727,9.850000381469727,9.760000228881836,9.760000228881836,7.8279008865356445,7200,0.0,0.0,0.0,False,0.00411535471003277,0.0041069097991123,0.012918486901498216,8.051200866699219,-0.027734990576023355,0.13107611678420794 |
| 2020-08-28,9.84000015258789,9.84000015258789,9.800000190734863,9.819999694824219,7.876019477844238,18400,0.0,0.0,0.0,False,0.006147061901532247,0.006128245786367446,0.019144959541688156,8.051200866699219,-0.02175841737840034,0.13117335079440084 |
| 2020-08-31,9.8100004196167,9.84000015258789,9.8100004196167,9.819999694824219,7.876019477844238,18700,0.0,0.0,0.0,False,0.0,0.0,0.019144959541688156,8.051200866699219,-0.02175841737840034,0.13111251663527473 |
| 2020-09-01,9.829999923706055,9.850000381469727,9.819999694824219,9.84000015258789,7.892063617706299,29100,0.0,0.0,0.0,False,0.002037087377347646,0.0020350153283422486,0.021221046874458027,8.051200866699219,-0.019765653798445304,0.13112061827800228 |
| 2020-09-02,9.829999923706055,9.859999656677246,9.829999923706055,9.859999656677246,7.908102989196777,17500,0.0,0.0,0.0,False,0.0020323418902115087,0.002030279477311498,0.023296517187186616,8.051200866699219,-0.017773482474435887,0.1309939344792955 |
| 2020-09-03,9.850000381469727,9.859999656677246,9.84000015258789,9.850000381469727,7.900084972381592,46300,0.0,0.0,0.0,False,-0.001013898886514153,-0.00101441322968089,0.022258997987836704,8.051200866699219,-0.01876936084685965,0.13079184672325236 |
| 2020-09-04,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,7.859981536865234,800,0.0,0.0,0.0,False,-0.005076329641587107,-0.00508925797377812,0.017069674334971863,8.051200866699219,-0.02375041102562625,0.13064230282413372 |
| 2020-09-08,9.819999694824219,9.850000381469727,9.819999694824219,9.84000015258789,7.892063617706299,10200,0.0,0.0,0.0,False,0.004081699262344474,0.004073391726147424,0.021221046874457805,8.051200866699219,-0.019765653798445304,0.1305495469528802 |
| 2020-09-09,9.829999923706055,9.84000015258789,9.800000190734863,9.819999694824219,7.876019477844238,81300,0.0,0.0,0.0,False,-0.002032946088531884,-0.002035015328342263,0.019144959541687934,8.051200866699219,-0.02175841737840034,0.13056494257712242 |
| 2020-09-10,9.800000190734863,9.819999694824219,9.800000190734863,9.8100004196167,7.8680009841918945,11000,0.0,0.0,0.0,False,-0.0010180896168299203,-0.0010186082220848317,0.01810737864033407,8.051200866699219,-0.022754354976418756,0.13047291636350708 |
| 2020-09-11,9.8100004196167,9.850000381469727,9.8100004196167,9.84000015258789,7.892063617706299,55800,0.0,0.0,0.0,False,0.00305829060809093,0.003053623550427098,0.021221046874457805,8.051200866699219,-0.019765653798445304,0.13050074091350672 |
| 2020-09-14,9.84000015258789,9.850000381469727,9.8100004196167,9.819999694824219,7.876019477844238,42800,0.0,0.0,0.0,False,-0.002032946088531884,-0.002035015328342263,0.019144959541687934,8.051200866699219,-0.02175841737840034,0.13050035674064908 |
| 2020-09-15,9.8100004196167,9.84000015258789,9.8100004196167,9.819999694824219,7.880835056304932,17900,0.006,0.0,0.0,False,0.0006114228734757088,0.000611236030666703,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12991098499661918 |
| 2020-09-16,9.8100004196167,9.84000015258789,9.789999961853027,9.8100004196167,7.8728108406066895,6100,0.0,0.0,0.0,False,-0.001018193584932714,-0.0010187122961497605,0.01872976675593563,8.051200866699219,-0.022156946404153555,0.12981141056871062 |
| 2020-09-17,9.819999694824219,9.84000015258789,9.8100004196167,9.819999694824219,7.880835056304932,6200,0.0,0.0,0.0,False,0.0010192313597647829,0.0010187122961497546,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12980960177819778 |
| 2020-09-18,9.829999923706055,9.829999923706055,9.800000190734863,9.800000190734863,7.864786148071289,92100,0.0,0.0,0.0,False,-0.0020364476757831484,-0.002038524054788291,0.017691383728527965,8.051200866699219,-0.023153653934901097,0.12978806949806543 |
| 2020-09-21,9.819999694824219,9.829999923706055,9.8100004196167,9.819999694824219,7.880835056304932,12100,0.0,0.0,0.0,False,0.0020406032575441824,0.0020385240547883036,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12974051954577553 |
| 2020-09-22,9.829999923706055,9.829999923706055,9.8100004196167,9.819999694824219,7.880835056304932,15800,0.0,0.0,0.0,False,0.0,0.0,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.1296717040702233 |
| 2020-09-23,9.829999923706055,9.829999923706055,9.800000190734863,9.8100004196167,7.8728108406066895,47000,0.0,0.0,0.0,False,-0.001018193584932714,-0.0010187122961497605,0.01872976675593563,8.051200866699219,-0.022156946404153555,0.12957874735377267 |
| 2020-09-24,9.8100004196167,9.829999923706055,9.789999961853027,9.819999694824219,7.880835056304932,1460100,0.0,0.0,0.0,False,0.0010192313597647829,0.0010187122961497546,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12924372242575607 |
| 2020-09-25,9.819999694824219,9.829999923706055,9.800000190734863,9.8100004196167,7.8728108406066895,17200,0.0,0.0,0.0,False,-0.001018193584932714,-0.0010187122961497605,0.01872976675593563,8.051200866699219,-0.022156946404153555,0.12910571547844438 |
| 2020-09-28,9.819999694824219,9.829999923706055,9.819999694824219,9.819999694824219,7.880835056304932,20600,0.0,0.0,0.0,False,0.0010192313597647829,0.0010187122961497546,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12910375326244997 |
| 2020-09-29,9.819999694824219,9.84000015258789,9.8100004196167,9.819999694824219,7.880835056304932,57500,0.0,0.0,0.0,False,0.0,0.0,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12910061804505418 |
| 2020-09-30,9.819999694824219,9.819999694824219,9.789999961853027,9.8100004196167,7.8728108406066895,16000,0.0,0.0,0.0,False,-0.001018193584932714,-0.0010187122961497605,0.01872976675593563,8.051200866699219,-0.022156946404153555,0.129105579921363 |
| 2020-10-01,9.819999694824219,9.829999923706055,9.8100004196167,9.819999694824219,7.880835056304932,6100,0.0,0.0,0.0,False,0.0010192313597647829,0.0010187122961497546,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12904666915380894 |
| 2020-10-02,9.789999961853027,9.829999923706055,9.789999961853027,9.819999694824219,7.880835056304932,23700,0.0,0.0,0.0,False,0.0,0.0,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12901236052977183 |
| 2020-10-05,9.779999732971191,9.819999694824219,9.779999732971191,9.789999961853027,7.856762886047363,179000,0.0,0.0,0.0,False,-0.0030545202488801992,-0.0030591948173252195,0.01665318580713282,8.051200866699219,-0.02415018378886502,0.12905068018925112 |
| 2020-10-06,9.8100004196167,9.829999923706055,9.789999961853027,9.819999694824219,7.880835056304932,89600,0.0,0.0,0.0,False,0.0030638789291093094,0.003059194817325248,0.01976808808133912,8.051200866699219,-0.021160298099000552,0.12906748279529048 |
| 2020-10-07,9.800000190734863,9.819999694824219,9.789999961853027,9.8100004196167,7.8728108406066895,14400,0.0,0.0,0.0,False,-0.001018193584932714,-0.0010187122961497605,0.01872976675593563,8.051200866699219,-0.022156946404153555,0.12906896712283994 |
| 2020-10-08,9.829999923706055,9.829999923706055,9.8100004196167,9.8100004196167,7.8728108406066895,57400,0.0,0.0,0.0,False,0.0,0.0,0.01872976675593563,8.051200866699219,-0.022156946404153555,0.12906417772951648 |
| 2020-10-09,9.770000457763672,9.819999694824219,9.770000457763672,9.800000190734863,7.864786148071289,2800,0.0,0.0,0.0,False,-0.0010192919273520618,-0.0010198117586385543,0.017691383728527965,8.051200866699219,-0.023153653934901097,0.1288640802566229 |
| 2020-10-12,9.819999694824219,9.819999694824219,9.8100004196167,9.8100004196167,7.8728108406066895,3100,0.0,0.0,0.0,False,0.0010203319434651803,0.0010198117586384795,0.018729766755935406,8.051200866699219,-0.022156946404153555,0.1288620422200718 |
| 2020-10-13,9.829999923706055,9.829999923706055,9.800000190734863,9.8100004196167,7.8728108406066895,310900,0.0,0.0,0.0,False,0.0,0.0,0.018729766755935406,8.051200866699219,-0.022156946404153555,0.12882777922889546 |
| 2020-10-14,9.819999694824219,9.819999694824219,9.8100004196167,9.819999694824219,7.880835056304932,1800,0.0,0.0,0.0,False,0.0010192313597647829,0.0010187122961497546,0.019768088081338897,8.051200866699219,-0.021160298099000552,0.12881241759483664 |
| 2020-10-15,9.75,9.819999694824219,9.75,9.800000190734863,7.873606204986572,17900,0.011,0.0,0.0,False,-0.0009172697140230612,-0.0009176906633229087,0.018832685698814577,8.051200866699219,-0.02205815811243761,0.128754035676362 |
| 2020-10-16,9.800000190734863,9.8100004196167,9.770000457763672,9.770000457763672,7.849503040313721,71000,0.0,0.0,0.0,False,-0.003061261135664406,-0.003065956380229723,0.015713772794340164,8.051200866699219,-0.02505189346594816,0.1287881027593302 |
| 2020-10-19,9.800000190734863,9.800000190734863,9.770000457763672,9.779999732971191,7.857539653778076,25500,0.0,0.0,0.0,False,0.0010238372318707167,0.0010233134680008497,0.01675369837185081,8.051200866699219,-0.02405370529533668,0.12878807539095613 |
| 2020-10-20,9.779999732971191,9.779999732971191,9.760000228881836,9.779999732971191,7.857539653778076,15400,0.0,0.0,0.0,False,0.0,0.0,0.01675369837185081,8.051200866699219,-0.02405370529533668,0.12868091579736354 |
| 2020-10-21,9.760000228881836,9.779999732971191,9.75,9.760000228881836,7.841468334197998,8700,0.0,0.0,0.0,False,-0.0020453373814475206,-0.0020474319404900966,0.014674094024845763,8.051200866699219,-0.02604984473418137,0.12863592712701238 |
| 2020-10-22,9.75,9.770000457763672,9.75,9.770000457763672,7.849503040313721,24900,0.0,0.0,0.0,False,0.0010246430608769064,0.0010241184724891245,0.015713772794339942,8.051200866699219,-0.02505189346594816,0.1286359054457586 |
| 2020-10-23,9.949999809265137,9.949999809265137,9.770000457763672,9.770000457763672,7.849503040313721,3700,0.0,0.0,0.0,False,0.0,0.0,0.015713772794339942,8.051200866699219,-0.02505189346594816,0.1286178530752397 |
| 2020-10-26,9.800000190734863,9.8100004196167,9.770000457763672,9.789999961853027,7.865571975708008,17400,0.0,0.0,0.0,False,0.0020471277368465657,0.0020450352261322537,0.01779306863132435,8.051200866699219,-0.02305605015507628,0.12859247067292795 |
| 2020-10-27,9.800000190734863,9.8100004196167,9.779999732971191,9.800000190734863,7.873606204986572,1494000,0.0,0.0,0.0,False,0.001021442471491829,0.0010209211540974962,0.018832685698814355,8.051200866699219,-0.02205815811243761,0.12859033340481385 |
| 2020-10-28,9.779999732971191,9.779999732971191,9.760000228881836,9.779999732971191,7.857539653778076,2600,0.0,0.0,0.0,False,-0.0020405581369208337,-0.0020426429122288457,0.01675369837185081,8.051200866699219,-0.02405370529533668,0.12859389021963594 |
| 2020-10-29,9.779999732971191,9.779999732971191,9.75,9.760000228881836,7.841468334197998,17600,0.0,0.0,0.0,False,-0.0020453373814475206,-0.0020474319404900966,0.014674094024845763,8.051200866699219,-0.02604984473418137,0.12857711221050597 |
| 2020-10-30,9.770000457763672,9.770000457763672,9.739999771118164,9.75,7.833435535430908,7800,0.0,0.0,0.0,False,-0.001024399822168176,-0.0010249248782748875,0.013634662063368053,8.051200866699219,-0.02704755910003631,0.12857854892626175 |
| 2020-11-02,9.800000190734863,9.800000190734863,9.779999732971191,9.789999961853027,7.865571975708008,7900,0.0,0.0,0.0,False,0.004102470765444455,0.004094078576896212,0.017793068631324127,8.051200866699219,-0.02305605015507628,0.12857177834259104 |
| 2020-11-03,9.789999961853027,9.789999961853027,9.770000457763672,9.779999732971191,7.857539653778076,5500,0.0,0.0,0.0,False,-0.0010211999781756242,-0.00102172175813137,0.01675369837185059,8.051200866699219,-0.02405370529533668,0.1285767889548798 |
| 2020-11-04,9.84000015258789,9.859999656677246,9.829999923706055,9.84000015258789,7.905742168426514,5800,0.0,0.0,0.0,False,0.006134555697120847,0.006115815911441207,0.022991030564766257,8.051200866699219,-0.01806670839307223,0.12870312194732436 |
| 2020-11-05,9.829999923706055,9.850000381469727,9.8100004196167,9.829999923706055,7.897708892822266,165800,0.0,0.0,0.0,False,-0.0010161317474191023,-0.0010166483592766154,0.021951536901284374,8.051200866699219,-0.01906448198452171,0.12856503634061514 |
| 2020-11-06,9.770000457763672,9.819999694824219,9.770000457763672,9.800000190734863,7.873606204986572,25900,0.0,0.0,0.0,False,-0.003051858224047632,-0.003056524639935786,0.018832685698814133,8.051200866699219,-0.02205815811243761,0.12845174162021422 |
| 2020-11-09,9.800000190734863,9.800000190734863,9.729999542236328,9.739999771118164,7.825400352478027,10400,0.0,0.0,0.0,False,-0.006122461709859861,-0.006141280830771152,0.012594921591869479,8.051200866699219,-0.02804556959386406,0.12834322803637835 |
| 2020-11-10,9.770000457763672,9.779999732971191,9.75,9.760000228881836,7.841468334197998,22000,0.0,0.0,0.0,False,0.0020533111401619397,0.002051205978052111,0.014674094024845541,8.051200866699219,-0.02604984473418137,0.12835409079119384 |
| 2020-11-11,9.779999732971191,9.789999961853027,9.779999732971191,9.779999732971191,7.857539653778076,4500,0.0,0.0,0.0,False,0.002049529360462765,0.0020474319404900124,0.016753698371850367,8.051200866699219,-0.02405370529533668,0.12836931741051405 |
| 2020-11-12,9.770000457763672,9.8100004196167,9.770000457763672,9.8100004196167,7.881641864776611,64600,0.0,0.0,0.0,False,0.0030673992191623256,0.003062704348422604,0.019872487872316658,8.051200866699219,-0.02106008839301532,0.12840070052209326 |
| 2020-11-13,9.789999961853027,9.789999961853027,9.770000457763672,9.779999732971191,7.865556240081787,9400,0.01,0.0,0.0,False,-0.0020408976924860545,-0.0020429831621515816,0.017791032465187984,8.051200866699219,-0.023058004599696535,0.12841485045812276 |
| 2020-11-16,9.779999732971191,9.789999961853027,9.770000457763672,9.789999961853027,7.873598575592041,8500,0.0,0.0,0.0,False,0.0010224751136189703,0.0010219527419843262,0.01883169846674826,8.051200866699219,-0.022059105721950467,0.12830430447446572 |
| 2020-11-17,9.899999618530273,9.899999618530273,9.770000457763672,9.789999961853027,7.873598575592041,35400,0.0,0.0,0.0,False,0.0,0.0,0.01883169846674826,8.051200866699219,-0.022059105721950467,0.12826943621132467 |
| 2020-11-18,9.789999961853027,9.800000190734863,9.770000457763672,9.789999961853027,7.873598575592041,22200,0.0,0.0,0.0,False,0.0,0.0,0.01883169846674826,8.051200866699219,-0.022059105721950467,0.12826943621132467 |
| 2020-11-19,9.789999961853027,9.819999694824219,9.789999961853027,9.8100004196167,7.889681816101074,32800,0.0,0.0,0.0,False,0.002042679767659372,0.0020405963340521236,0.02091284536385629,8.051200866699219,-0.02006148564324206,0.12828095169309556 |
| 2020-11-20,9.729999542236328,9.8100004196167,9.729999542236328,9.8100004196167,7.889681816101074,85100,0.0,0.0,0.0,False,0.0,0.0,0.02091284536385629,8.051200866699219,-0.02006148564324206,0.12801192795166944 |
| 2020-11-23,9.770000457763672,9.829999923706055,9.770000457763672,9.800000190734863,7.881641864776611,12400,0.0,0.0,0.0,False,-0.0010190463331556376,-0.0010195659138847464,0.019872487872316658,8.051200866699219,-0.02106008839301532,0.12795391727509475 |
| 2020-11-24,9.819999694824219,9.859999656677246,9.770000457763672,9.779999732971191,7.865556240081787,192400,0.0,0.0,0.0,False,-0.0020408976924860545,-0.0020429831621515816,0.017791032465187984,8.051200866699219,-0.023058004599696535,0.12797185708813913 |
| 2020-11-25,9.720000267028809,9.8100004196167,9.720000267028809,9.800000190734863,7.881641864776611,44900,0.0,0.0,0.0,False,0.002045071474138682,0.0020429831621516705,0.019872487872316658,8.051200866699219,-0.02106008839301532,0.1279833440446138 |
| 2020-11-27,9.800000190734863,9.829999923706055,9.800000190734863,9.829999923706055,7.905767917633057,17400,0.0,0.0,0.0,False,0.0030610440401086514,0.003056368583556651,0.022994362472988916,8.051200866699219,-0.018063510210966305,0.12801250254189672 |
| 2020-11-30,9.779999732971191,9.819999694824219,9.779999732971191,9.819999694824219,7.8977251052856445,19700,0.0,0.0,0.0,False,-0.0010173347398009236,-0.001017852576025638,0.02195363476942469,8.051200866699219,-0.019062468314306913,0.1280174713250967 |
| 2020-12-01,9.779999732971191,9.789999961853027,9.760000228881836,9.770000457763672,7.857513427734375,128400,0.0,0.0,0.0,False,-0.00509155193618438,-0.005104558053072889,0.016750304761623758,8.051200866699219,-0.024056962703037144,0.12811827007227802 |
| 2020-12-02,9.800000190734863,9.800000190734863,9.789999961853027,9.789999961853027,7.873598575592041,18100,0.0,0.0,0.0,False,0.00204710408777542,0.0020450116253745943,0.01883169846674826,8.051200866699219,-0.022059105721950467,0.1278736131799828 |
| 2020-12-03,9.84000015258789,9.84000015258789,9.789999961853027,9.819999694824219,7.8977251052856445,517900,0.0,0.0,0.0,False,0.0030642316168358885,0.00305954642769821,0.02195363476942469,8.051200866699219,-0.019062468314306913,0.12780285266369856 |
| 2020-12-04,9.779999732971191,9.800000190734863,9.770000457763672,9.770000457763672,7.857513427734375,5500,0.0,0.0,0.0,False,-0.00509155193618438,-0.005104558053072889,0.016750304761623758,8.051200866699219,-0.024056962703037144,0.12790838325454126 |
| 2020-12-07,9.829999923706055,9.829999923706055,9.8100004196167,9.819999694824219,7.8977251052856445,15100,0.0,0.0,0.0,False,0.005117608505680105,0.005104558053072885,0.02195363476942469,8.051200866699219,-0.019062468314306913,0.1280040645462384 |
| 2020-12-08,9.819999694824219,9.819999694824219,9.789999961853027,9.789999961853027,7.873598575592041,5800,0.0,0.0,0.0,False,-0.003054870785190622,-0.003059546427698273,0.01883169846674826,8.051200866699219,-0.022059105721950467,0.12802782509442068 |
| 2020-12-09,9.800000190734863,9.800000190734863,9.789999961853027,9.800000190734863,7.881641864776611,14200,0.0,0.0,0.0,False,0.0010215518491765163,0.0010210304201672036,0.019872487872316658,8.051200866699219,-0.02106008839301532,0.12801350107167622 |
| 2020-12-10,9.800000190734863,9.829999923706055,9.800000190734863,9.819999694824219,7.8977251052856445,15300,0.0,0.0,0.0,False,0.0020405951938655686,0.002038516007530917,0.02195363476942469,8.051200866699219,-0.019062468314306913,0.1280249764015871 |
| 2020-12-11,9.789999961853027,9.819999694824219,9.789999961853027,9.819999694824219,7.8977251052856445,48300,0.0,0.0,0.0,False,0.0,0.0,0.02195363476942469,8.051200866699219,-0.019062468314306913,0.12791820466956683 |
| 2020-12-14,9.779999732971191,9.8100004196167,9.779999732971191,9.789999961853027,7.873598575592041,29900,0.0,0.0,0.0,False,-0.003054870785190622,-0.003059546427698273,0.01883169846674826,8.051200866699219,-0.022059105721950467,0.12781264708983786 |
| 2020-12-15,9.789999961853027,9.789999961853027,9.760000228881836,9.779999732971191,7.886502265930176,25800,0.026,0.0,0.0,False,0.0016388555009823058,0.0016375140427432428,0.020501416400355632,8.051200866699219,-0.02045640190772746,0.1277153669130873 |
| 2020-12-16,9.789999961853027,9.789999961853027,9.760000228881836,9.770000457763672,7.878438472747803,12500,0.0,0.0,0.0,False,-0.0010224802974074798,-0.0010230033869830278,0.019457973808609808,8.051200866699219,-0.021457965937228485,0.12768520246317255 |
| 2020-12-17,9.789999961853027,9.789999961853027,9.760000228881836,9.779999732971191,7.886502265930176,178800,0.0,0.0,0.0,False,0.0010235268334284342,0.001023003386982934,0.02050141640035541,8.051200866699219,-0.02045640190772746,0.1276836682852408 |
| 2020-12-18,9.779999732971191,9.789999961853027,9.75,9.770000457763672,7.878438472747803,27200,0.0,0.0,0.0,False,-0.0010224802974074798,-0.0010230033869830278,0.019457973808609585,8.051200866699219,-0.021457965937228485,0.12768855123974263 |
| 2020-12-21,9.800000190734863,9.800000190734863,9.770000457763672,9.789999961853027,7.89456844329834,535500,0.0,0.0,0.0,False,0.002047356288474189,0.0020452633108153317,0.021545167502121876,8.051200866699219,-0.01945454175025374,0.12770344938072523 |
| 2020-12-22,9.789999961853027,9.800000190734863,9.770000457763672,9.800000190734863,7.902628421783447,10200,0.0,0.0,0.0,False,0.0010209523855544411,0.0010204315681240454,0.022588116477834763,8.051200866699219,-0.018453451525509146,0.1277067100281127 |
| 2020-12-23,9.729999542236328,9.770000457763672,9.729999542236328,9.760000228881836,7.870373249053955,23600,0.0,0.0,0.0,False,-0.00408157526938524,-0.004089927632671793,0.018414346110851687,8.051200866699219,-0.022459707643513127,0.1277601393328952 |
| 2020-12-24,9.800000190734863,9.800000190734863,9.770000457763672,9.789999961853027,7.89456844329834,12200,0.0,0.0,0.0,False,0.0030742117913267197,0.003069496064547757,0.021545167502121876,8.051200866699219,-0.01945454175025374,0.12779514196778557 |
| 2020-12-28,9.729999542236328,9.779999732971191,9.729999542236328,9.779999732971191,7.886502265930176,24300,0.0,0.0,0.0,False,-0.001021737594157135,-0.0010222599238323459,0.02050141640035541,8.051200866699219,-0.02045640190772746,0.12779998180634664 |
| 2020-12-29,9.6899995803833,9.789999961853027,9.6899995803833,9.779999732971191,7.886502265930176,9200,0.0,0.0,0.0,False,0.0,0.0,0.02050141640035541,8.051200866699219,-0.02045640190772746,0.12773081473306794 |
| 2020-12-30,9.779999732971191,9.789999961853027,9.779999732971191,9.779999732971191,7.886502265930176,8900,0.0,0.0,0.0,False,0.0,0.0,0.02050141640035541,8.051200866699219,-0.02045640190772746,0.12771239007172913 |
| 2020-12-31,9.789999961853027,9.800000190734863,9.779999732971191,9.779999732971191,7.886502265930176,14200,0.0,0.0,0.0,False,0.0,0.0,0.02050141640035541,8.051200866699219,-0.02045640190772746,0.12756687445587384 |
| 2021-01-04,9.789999961853027,9.8100004196167,9.739999771118164,9.75,7.862308025360107,105300,0.0,0.0,0.0,False,-0.0030678036668534414,-0.0030725190228497287,0.017370718413093345,8.051200866699219,-0.02346144934979777,0.12760240751405635 |
| 2021-01-05,9.770000457763672,9.779999732971191,9.760000228881836,9.760000228881836,7.870373249053955,5400,0.0,0.0,0.0,False,0.0010258086643049058,0.0010252828821342413,0.018414346110851687,8.051200866699219,-0.022459707643513127,0.12756679350300956 |
| 2021-01-06,9.720000267028809,9.739999771118164,9.720000267028809,9.729999542236328,7.846182346343994,19300,0.0,0.0,0.0,False,-0.0030736665142112596,-0.003078399928912174,0.015284080037618386,8.051200866699219,-0.025464340506421435,0.12760599306338105 |
| 2021-01-07,9.75,9.760000228881836,9.739999771118164,9.760000228881836,7.870373249053955,297000,0.0,0.0,0.0,False,0.0030831430678173177,0.0030783999289121593,0.018414346110851687,8.051200866699219,-0.022459707643513127,0.12764134831697135 |
| 2021-01-08,9.760000228881836,9.779999732971191,9.739999771118164,9.760000228881836,7.870373249053955,1319100,0.0,0.0,0.0,False,0.0,0.0,0.018414346110851687,8.051200866699219,-0.022459707643513127,0.1276379119635839 |
| 2021-01-11,9.739999771118164,9.760000228881836,9.729999542236328,9.729999542236328,7.846182346343994,26500,0.0,0.0,0.0,False,-0.0030736665142112596,-0.003078399928912174,0.015284080037618386,8.051200866699219,-0.025464340506421435,0.12767224378878322 |
| 2021-01-12,9.739999771118164,9.760000228881836,9.720000267028809,9.75,7.862308025360107,25100,0.0,0.0,0.0,False,0.00205522613473641,0.0020531170467780343,0.017370718413093567,8.051200866699219,-0.02346144934979777,0.12768267728235563 |
| 2021-01-13,9.760000228881836,9.789999961853027,9.760000228881836,9.789999961853027,7.89456844329834,37800,0.0,0.0,0.0,False,0.004103174008723176,0.004094778946682098,0.021545167502122098,8.051200866699219,-0.01945454175025374,0.12774568633392833 |
| 2021-01-14,9.760000228881836,9.779999732971191,9.739999771118164,9.739999771118164,7.854245185852051,73800,0.0,0.0,0.0,False,-0.0051077215601974535,-0.0051208105589626044,0.016327399225356087,8.051200866699219,-0.024462894928109602,0.12783676000677635 |
| 2021-01-15,9.760000228881836,9.770000457763672,9.760000228881836,9.760000228881836,7.870373249053955,36300,0.0,0.0,0.0,False,0.0020534198793482616,0.002051314494414677,0.018414346110851687,8.051200866699219,-0.022459707643513127,0.1278440733155265 |
| 2021-01-19,9.770000457763672,9.779999732971191,9.739999771118164,9.770000457763672,7.878438472747803,75700,0.0,0.0,0.0,False,0.001024757459224368,0.0010242327537325663,0.019457973808609808,8.051200866699219,-0.021457965937228485,0.12784251614749564 |
| 2021-01-20,9.760000228881836,9.779999732971191,9.75,9.770000457763672,7.878438472747803,142700,0.0,0.0,0.0,False,0.0,0.0,0.019457973808609808,8.051200866699219,-0.021457965937228485,0.12777897198256954 |
| 2021-01-21,9.710000038146973,9.760000228881836,9.710000038146973,9.739999771118164,7.8582658767700195,12600,0.005,0.0,0.0,False,-0.0025604815024654615,-0.0025637651415567537,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.12778855616437 |
| 2021-01-22,9.770000457763672,9.770000457763672,9.739999771118164,9.739999771118164,7.8582658767700195,27900,0.0,0.0,0.0,False,0.0,0.0,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.12777323034442012 |
| 2021-01-25,9.739999771118164,9.779999732971191,9.739999771118164,9.770000457763672,7.882471561431885,52700,0.0,0.0,0.0,False,0.003080283238242165,0.003075548885435188,0.01997984935949315,8.051200866699219,-0.020957035858491624,0.12779065247485966 |
| 2021-01-26,9.699999809265137,9.760000228881836,9.699999809265137,9.760000228881836,7.8744025230407715,8500,0.0,0.0,0.0,False,-0.0010236685699691606,-0.0010241928764810034,0.018935728045701872,8.051200866699219,-0.021959251369532695,0.12779206389559417 |
| 2021-01-27,9.770000457763672,9.779999732971191,9.739999771118164,9.739999771118164,7.8582658767700195,12800,0.0,0.0,0.0,False,-0.002049253416184338,-0.00205135600895423,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.1277706792879706 |
| 2021-01-28,9.739999771118164,9.760000228881836,9.739999771118164,9.75,7.866334438323975,15100,0.0,0.0,0.0,False,0.001026761079414129,0.001026234320796359,0.01789173013591916,8.051200866699219,-0.022961348429384576,0.12775890695792474 |
| 2021-01-29,9.739999771118164,9.760000228881836,9.710000038146973,9.739999771118164,7.8582658767700195,233700,0.0,0.0,0.0,False,-0.0010257079224404997,-0.0010262343207963385,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.1277637108397969 |
| 2021-02-01,9.720000267028809,9.760000228881836,9.720000267028809,9.760000228881836,7.8744025230407715,85100,0.0,0.0,0.0,False,0.002053461479135432,0.002051356008954203,0.018935728045701872,8.051200866699219,-0.021959251369532695,0.12774362122117214 |
| 2021-02-02,9.739999771118164,9.760000228881836,9.739999771118164,9.739999771118164,7.8582658767700195,38100,0.0,0.0,0.0,False,-0.002049253416184338,-0.00205135600895423,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.12772241565550446 |
| 2021-02-03,9.729999542236328,9.760000228881836,9.729999542236328,9.739999771118164,7.8582658767700195,89500,0.0,0.0,0.0,False,0.0,0.0,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.12771760480617267 |
| 2021-02-04,9.739999771118164,9.760000228881836,9.739999771118164,9.739999771118164,7.8582658767700195,17200,0.0,0.0,0.0,False,0.0,0.0,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.12771760480617267 |
| 2021-02-05,9.770000457763672,9.770000457763672,9.739999771118164,9.739999771118164,7.8582658767700195,11900,0.0,0.0,0.0,False,0.0,0.0,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.12770230862275533 |
| 2021-02-08,9.770000457763672,9.789999961853027,9.760000228881836,9.770000457763672,7.882471561431885,16500,0.0,0.0,0.0,False,0.003080283238242165,0.003075548885435188,0.01997984935949315,8.051200866699219,-0.020957035858491624,0.12772241630167672 |
| 2021-02-09,9.75,9.779999732971191,9.75,9.760000228881836,7.8744025230407715,17100,0.0,0.0,0.0,False,-0.0010236685699691606,-0.0010241928764810034,0.018935728045701872,8.051200866699219,-0.021959251369532695,0.12772717089182586 |
| 2021-02-10,9.789999961853027,9.789999961853027,9.75,9.770000457763672,7.882471561431885,18400,0.0,0.0,0.0,False,0.0010247175411091103,0.0010241928764810236,0.01997984935949315,8.051200866699219,-0.020957035858491624,0.1277128115767193 |
| 2021-02-11,9.779999732971191,9.779999732971191,9.739999771118164,9.770000457763672,7.882471561431885,22400,0.0,0.0,0.0,False,0.0,0.0,0.01997984935949315,8.051200866699219,-0.020957035858491624,0.12770793865473623 |
| 2021-02-12,9.739999771118164,9.760000228881836,9.739999771118164,9.739999771118164,7.8582658767700195,22900,0.0,0.0,0.0,False,-0.0030708242298393973,-0.003075548885435182,0.016847670524132052,8.051200866699219,-0.023963504714831108,0.12774710462632657 |
| 2021-02-16,9.720000267028809,9.739999771118164,9.699999809265137,9.720000267028809,7.847771167755127,36400,0.007,0.0,0.0,False,-0.0013354993556423667,-0.0013363919296833701,0.015489671115360704,8.051200866699219,-0.025267000825367925,0.12774868050135016 |
| 2021-02-17,9.739999771118164,9.770000457763672,9.739999771118164,9.760000228881836,7.880064487457275,10000,0.0,0.0,0.0,False,0.004114967041194406,0.004106523719055481,0.019668377642673818,8.051200866699219,-0.021256006659799653,0.12777733220498982 |
| 2021-02-18,9.720000267028809,9.75,9.710000038146973,9.729999542236328,7.855842590332031,56400,0.0,0.0,0.0,False,-0.0030738196576688415,-0.0030785535445447443,0.016534100939172403,8.051200866699219,-0.024264489186354044,0.1277773961067903 |
| 2021-02-19,9.720000267028809,9.729999542236328,9.6899995803833,9.699999809265137,7.831622123718262,269100,0.0,0.0,0.0,False,-0.0030831150618492176,-0.003087877652687765,0.013400009341683505,8.051200866699219,-0.027272794036124814,0.1278163928849392 |
| 2021-02-22,9.699999809265137,9.739999771118164,9.699999809265137,9.710000038146973,7.839698314666748,316700,0.0,0.0,0.0,False,0.0010312283740079309,0.0010306970232928326,0.014445056185536487,8.051200866699219,-0.026269690141165425,0.1278045002431882 |
| 2021-02-23,9.75,9.75,9.710000038146973,9.729999542236328,7.855842590332031,181000,0.0,0.0,0.0,False,0.0020592980772078384,0.0020571806293949364,0.016534100939172403,8.051200866699219,-0.024264489186354044,0.12778450379690498 |
| 2021-02-24,9.699999809265137,9.739999771118164,9.6899995803833,9.720000267028809,7.847771167755127,61700,0.0,0.0,0.0,False,-0.001027441994171041,-0.0010279701745108348,0.015489671115360704,8.051200866699219,-0.025267000825367925,0.12778535460125856 |
| 2021-02-25,9.680000305175781,9.6899995803833,9.630000114440918,9.649999618530273,7.791252136230469,15600,0.0,0.0,0.0,False,-0.007201921452154925,-0.007227980480553361,0.008176194268513237,8.051200866699219,-0.032286951322246904,0.12797406633829736 |
| 2021-02-26,9.729999542236328,9.779999732971191,9.729999542236328,9.770000457763672,7.88814115524292,23400,0.0,0.0,0.0,False,0.012435615908501063,0.012358928750504808,0.02071348618853075,8.051200866699219,-0.020252843539245724,0.12855916229910155 |
| 2021-03-01,9.770000457763672,9.770000457763672,9.670000076293945,9.710000038146973,7.839698314666748,23800,0.0,0.0,0.0,False,-0.006141223847645483,-0.0061601587248357285,0.014445056185536487,8.051200866699219,-0.026269690141165425,0.12838133205473715 |
| 2021-03-02,9.720000267028809,9.739999771118164,9.6899995803833,9.720000267028809,7.847771167755127,219700,0.0,0.0,0.0,False,0.0010297402737138306,0.0010292104548841735,0.015489671115360704,8.051200866699219,-0.025267000825367925,0.1283813170848567 |
| 2021-03-03,9.640000343322754,9.720000267028809,9.640000343322754,9.6899995803833,7.823545455932617,79900,0.0,0.0,0.0,False,-0.0030869544109604075,-0.0030917288829781834,0.012354900795826351,8.051200866699219,-0.028275957156678744,0.12801626261024804 |
| 2021-03-04,9.699999809265137,9.720000267028809,9.65999984741211,9.6899995803833,7.823545455932617,389400,0.0,0.0,0.0,False,0.0,0.0,0.012354900795826351,8.051200866699219,-0.028275957156678744,0.1279542254099494 |
| 2021-03-05,9.680000305175781,9.729999542236328,9.680000305175781,9.699999809265137,7.831622123718262,384400,0.0,0.0,0.0,False,0.0010323539156431583,0.0010318214048011763,0.013400009341683505,8.051200866699219,-0.027272794036124814,0.12776209806335243 |
| 2021-03-08,9.710000038146973,9.710000038146973,9.65999984741211,9.670000076293945,7.807399749755859,29100,0.0,0.0,0.0,False,-0.003092893602341218,-0.003097686482890001,0.01026567093617814,8.051200866699219,-0.030281335788273744,0.12760219175269413 |
| 2021-03-09,9.739999771118164,9.75,9.710000038146973,9.739999771118164,7.86391544342041,27900,0.0,0.0,0.0,False,0.007238734466788133,0.007212660580794689,0.01757871586899662,8.031780242919922,-0.020900073759797633,0.12780792564335802 |
| 2021-03-10,9.729999542236328,9.739999771118164,9.6899995803833,9.720000267028809,7.847771167755127,386800,0.0,0.0,0.0,False,-0.002052956416105811,-0.002055066619727707,0.015489671115360704,8.031780242919922,-0.022910123235381108,0.12772930730713386 |
| 2021-03-11,9.699999809265137,9.720000267028809,9.670000076293945,9.710000038146973,7.839698314666748,28000,0.0,0.0,0.0,False,-0.0010286809994598523,-0.0010292104548841432,0.014445056185536487,8.031780242919922,-0.023915237026373548,0.12741938703204173 |
| 2021-03-12,9.6899995803833,9.6899995803833,9.630000114440918,9.649999618530273,7.791252136230469,51700,0.0,0.0,0.0,False,-0.006179597287008454,-0.00619877002566914,0.008176194268513237,8.031780242919922,-0.029947047779535607,0.12368498796784896 |
| 2021-03-15,9.739999771118164,9.739999771118164,9.6899995803833,9.720000267028809,7.85835599899292,43000,0.013,0.0,0.0,False,0.008612718673344899,0.008575840806386053,0.01685933220291136,8.023788452148438,-0.020617748603681263,0.11582657387035626 |
| 2021-03-16,9.6899995803833,9.720000267028809,9.670000076293945,9.699999809265137,7.842188358306885,49300,0.0,0.0,0.0,False,-0.0020573820641501817,-0.00205950138195901,0.014767264051073425,7.932084560394287,-0.011333237990964307,0.11584005211025396 |
| 2021-03-17,9.6899995803833,9.720000267028809,9.649999618530273,9.699999809265137,7.842188358306885,42700,0.0,0.0,0.0,False,0.0,0.0,0.014767264051073425,7.932084560394287,-0.011333237990964307,0.106770155197542 |
| 2021-03-18,9.680000305175781,9.6899995803833,9.670000076293945,9.680000305175781,7.826018333435059,111500,0.0,0.0,0.0,False,-0.0020619276320618107,-0.0020640563314945405,0.01267488738921485,7.932084560394287,-0.013371797306451882,0.09526444789128809 |
| 2021-03-19,9.729999542236328,9.729999542236328,9.6899995803833,9.720000267028809,7.85835599899292,39400,0.0,0.0,0.0,False,0.00413207127559434,0.004123557713453584,0.01685933220291158,7.932084560394287,-0.009294979250410562,0.05954052034434845 |
| 2021-03-22,9.699999809265137,9.720000267028809,9.699999809265137,9.710000038146973,7.850274085998535,76400,0.0,0.0,0.0,False,-0.0010284483160880598,-0.0010289775319360383,0.015813544935008972,7.932084560394287,-0.010313868160740536,0.05424269389287481 |
| 2021-03-23,9.729999542236328,9.729999542236328,9.680000305175781,9.710000038146973,7.850274085998535,15500,0.0,0.0,0.0,False,0.0,0.0,0.015813544935008972,7.932084560394287,-0.010313868160740536,0.05089040641740446 |
| 2021-03-24,9.670000076293945,9.729999542236328,9.670000076293945,9.710000038146973,7.850274085998535,35300,0.0,0.0,0.0,False,0.0,0.0,0.015813544935008972,7.932084560394287,-0.010313868160740536,0.05037244052170147 |
| 2021-03-25,9.710000038146973,9.729999542236328,9.6899995803833,9.710000038146973,7.850274085998535,30700,0.0,0.0,0.0,False,0.0,0.0,0.015813544935008972,7.932084560394287,-0.010313868160740536,0.05037244052170147 |
| 2021-03-26,9.710000038146973,9.729999542236328,9.6899995803833,9.720000267028809,7.85835599899292,89500,0.0,0.0,0.0,False,0.00102950711094274,0.001028977531936069,0.01685933220291158,7.932084560394287,-0.009294979250410562,0.049846007042517806 |
| 2021-03-29,9.720000267028809,9.729999542236328,9.699999809265137,9.699999809265137,7.842188358306885,41900,0.0,0.0,0.0,False,-0.0020573820641501817,-0.00205950138195901,0.014767264051073647,7.932084560394287,-0.011333237990964307,0.04901533376901689 |
| 2021-03-30,9.6899995803833,9.75,9.680000305175781,9.720000267028809,7.85835599899292,54600,0.0,0.0,0.0,False,0.0020616236115917896,0.0020595013819591002,0.016859332202911803,7.932084560394287,-0.009294979250410562,0.04896186656285875 |
| 2021-03-31,9.789999961853027,9.789999961853027,9.699999809265137,9.720000267028809,7.85835599899292,16000,0.0,0.0,0.0,False,0.0,0.0,0.016859332202911803,7.932084560394287,-0.009294979250410562,0.04878368710154976 |
| 2021-04-01,9.760000228881836,9.770000457763672,9.739999771118164,9.770000457763672,7.898780345916748,23500,0.0,0.0,0.0,False,0.005144122629339831,0.00513093683077194,0.022090181304552203,7.932084560394287,-0.0041986711341720495,0.049007274185566045 |
| 2021-04-05,9.729999542236328,9.739999771118164,9.699999809265137,9.739999771118164,7.874523639678955,24800,0.0,0.0,0.0,False,-0.003070943256490488,-0.0030756682787291987,0.01895140035474996,7.932084560394287,-0.007256720509856818,0.04872273265895143 |
| 2021-04-06,9.8100004196167,9.8100004196167,9.729999542236328,9.760000228881836,7.890693187713623,107300,0.0,0.0,0.0,False,0.0020534001514951328,0.0020512948069879074,0.021043715314604583,7.932084560394287,-0.005218221309356119,0.04848804861483861 |
| 2021-04-07,9.710000038146973,9.760000228881836,9.699999809265137,9.699999809265137,7.842188358306885,48800,0.0,0.0,0.0,False,-0.006147093576298723,-0.0061660647409895915,0.014767264051074092,7.932084560394287,-0.011333237990964307,0.048495644321955196 |
| 2021-04-08,9.739999771118164,9.75,9.720000267028809,9.739999771118164,7.874523639678955,53100,0.0,0.0,0.0,False,0.004123247223183357,0.004114769934001681,0.01895140035474996,7.932084560394287,-0.007256720509856818,0.04849266669592494 |
| 2021-04-09,9.710000038146973,9.720000267028809,9.6899995803833,9.720000267028809,7.85835599899292,27000,0.0,0.0,0.0,False,-0.002053157933842198,-0.002055268552042682,0.016859332202912025,7.932084560394287,-0.009294979250410562,0.04849267572557894 |
| 2021-04-12,9.75,9.75,9.6899995803833,9.720000267028809,7.85835599899292,19300,0.0,0.0,0.0,False,0.0,0.0,0.016859332202912025,7.932084560394287,-0.009294979250410562,0.046302457732372834 |
| 2021-04-13,9.710000038146973,9.739999771118164,9.710000038146973,9.739999771118164,7.874523639678955,26600,0.0,0.0,0.0,False,0.0020573820641502927,0.002055268552042822,0.01895140035475018,7.932084560394287,-0.007256720509856818,0.0437592807898041 |
| 2021-04-14,9.779999732971191,9.779999732971191,9.6899995803833,9.710000038146973,7.850274085998535,37700,0.0,0.0,0.0,False,-0.0030794946831105285,-0.003084246083978714,0.015813544935009638,7.932084560394287,-0.010313868160740536,0.04327911247804718 |
| 2021-04-15,9.739999771118164,9.760000228881836,9.729999542236328,9.739999771118164,7.8842692375183105,16300,0.012,0.0,0.0,False,0.004330441351138026,0.004321091971565557,0.02021246591504222,7.932084560394287,-0.006028090410775899,0.043250921980152686 |
| 2021-04-16,9.720000267028809,9.720000267028809,9.710000038146973,9.710000038146973,7.859984397888184,51000,0.0,0.0,0.0,False,-0.0030801636649551156,-0.0030849171325382316,0.017070044546996455,7.932084560394287,-0.009089686570678657,0.043350020399246646 |
| 2021-04-19,9.65999984741211,9.720000267028809,9.65999984741211,9.710000038146973,7.859984397888184,29700,0.0,0.0,0.0,False,0.0,0.0,0.017070044546996455,7.932084560394287,-0.009089686570678657,0.043241363491975486 |
| 2021-04-20,9.720000267028809,9.739999771118164,9.710000038146973,9.739999771118164,7.8842692375183105,39700,0.0,0.0,0.0,False,0.003089680386217042,0.003084917132538208,0.02021246591504222,7.932084560394287,-0.006028090410775899,0.043337696815399916 |
| 2021-04-21,9.720000267028809,9.720000267028809,9.699999809265137,9.720000267028809,7.868082523345947,17000,0.0,0.0,0.0,False,-0.0020530392462165814,-0.0020551496202383455,0.018117929683039158,7.932084560394287,-0.008068753750799407,0.04334044516744726 |
| 2021-04-22,9.710000038146973,9.720000267028809,9.6899995803833,9.710000038146973,7.859984397888184,14500,0.0,0.0,0.0,False,-0.0010292374836862184,-0.0010297675122998852,0.017070044546996455,7.932084560394287,-0.009089686570678657,0.043340682459435474 |
| 2021-04-23,9.699999809265137,9.720000267028809,9.699999809265137,9.710000038146973,7.859984397888184,6600,0.0,0.0,0.0,False,0.0,0.0,0.017070044546996455,7.932084560394287,-0.009089686570678657,0.04314500247615305 |
| 2021-04-26,9.729999542236328,9.729999542236328,9.710000038146973,9.710000038146973,7.859984397888184,30200,0.0,0.0,0.0,False,0.0,0.0,0.017070044546996455,7.932084560394287,-0.009089686570678657,0.043097462614805356 |
| 2021-04-27,9.720000267028809,9.720000267028809,9.649999618530273,9.710000038146973,7.859984397888184,198300,0.0,0.0,0.0,False,0.0,0.0,0.017070044546996455,7.932084560394287,-0.009089686570678657,0.04308466312728947 |
| 2021-04-28,9.710000038146973,9.720000267028809,9.670000076293945,9.680000305175781,7.8357014656066895,18700,0.0,0.0,0.0,False,-0.0030894377205148427,-0.003094219885235992,0.013927869986967156,7.932084560394287,-0.01215104227063446,0.04289248255589623 |
| 2021-04-29,9.510000228881836,9.6899995803833,9.510000228881836,9.649999618530273,7.811418533325195,37100,0.0,0.0,0.0,False,-0.0030990119248518466,-0.0031038238062639093,0.010785695426937858,7.932084560394287,-0.015212397970590152,0.04299220756825713 |
| 2021-04-30,9.680000305175781,9.729999542236328,9.680000305175781,9.710000038146973,7.859984397888184,5300,0.0,0.0,0.0,False,0.0062172913096123494,0.006198043691499833,0.017070044546996233,7.932084560394287,-0.009089686570678657,0.04339246866298733 |
| 2021-05-03,9.819999694824219,9.819999694824219,9.6899995803833,9.729999542236328,7.8761773109436035,19600,0.0,0.0,0.0,False,0.0020601711448398063,0.0020580519024356665,0.019165382905052875,7.932084560394287,-0.00704824173582741,0.04342895135252875 |
| 2021-05-04,9.760000228881836,9.760000228881836,9.720000267028809,9.729999542236328,7.8761773109436035,34200,0.0,0.0,0.0,False,0.0,0.0,0.019165382905052875,7.932084560394287,-0.00704824173582741,0.043417432724453475 |
| 2021-05-05,9.720000267028809,9.739999771118164,9.710000038146973,9.729999542236328,7.8761773109436035,17200,0.0,0.0,0.0,False,0.0,0.0,0.019165382905052875,7.932084560394287,-0.00704824173582741,0.04330729741650422 |
| 2021-05-06,9.720000267028809,9.75,9.710000038146973,9.729999542236328,7.8761773109436035,38500,0.0,0.0,0.0,False,0.0,0.0,0.019165382905052875,7.932084560394287,-0.00704824173582741,0.04310911550973096 |
| 2021-05-07,9.75,9.760000228881836,9.720000267028809,9.729999542236328,7.8761773109436035,18600,0.0,0.0,0.0,False,0.0,0.0,0.019165382905052875,7.932084560394287,-0.00704824173582741,0.0426701022207331 |
| 2021-05-10,9.739999771118164,9.760000228881836,9.720000267028809,9.720000267028809,7.868082523345947,27000,0.0,0.0,0.0,False,-0.0010277558869083991,-0.0010282843901358361,0.018117929683038936,7.932084560394287,-0.008068753750799407,0.04267027837964219 |
| 2021-05-11,9.729999542236328,9.729999542236328,9.699999809265137,9.720000267028809,7.868082523345947,113900,0.0,0.0,0.0,False,0.0,0.0,0.018117929683038936,7.932084560394287,-0.008068753750799407,0.04265737603512918 |
| 2021-05-12,9.6899995803833,9.6899995803833,9.680000305175781,9.6899995803833,7.8437933921813965,10400,0.0,0.0,0.0,False,-0.003087045807219302,-0.003091820562251003,0.014974952996956059,7.932084560394287,-0.011130890945582839,0.042574879737898266 |
| 2021-05-13,9.739999771118164,9.739999771118164,9.720000267028809,9.729999542236328,7.8761773109436035,8600,0.0,0.0,0.0,False,0.004128604253458068,0.004120104952386735,0.019165382905052653,7.932084560394287,-0.00704824173582741,0.04277464684559547 |
| 2021-05-14,9.720000267028809,9.729999542236328,9.699999809265137,9.720000267028809,7.875365734100342,13700,0.009,0.0,0.0,False,-0.00010304197216759459,-0.00010304728135632466,0.019060366094033165,7.932084560394287,-0.007150557443266314,0.042762963045758294 |
| 2021-05-17,9.710000038146973,9.710000038146973,9.680000305175781,9.699999809265137,7.859158515930176,32800,0.0,0.0,0.0,False,-0.0020579638733461136,-0.0020600843907964675,0.016963176675852676,7.932084560394287,-0.009193805727719884,0.042803068807431 |
| 2021-05-18,9.680000305175781,9.710000038146973,9.680000305175781,9.699999809265137,7.859158515930176,10500,0.0,0.0,0.0,False,0.0,0.0,0.016963176675852676,7.932084560394287,-0.009193805727719884,0.042360235501797995 |
| 2021-05-19,9.699999809265137,9.710000038146973,9.6899995803833,9.699999809265137,7.859158515930176,9900,0.0,0.0,0.0,False,0.0,0.0,0.016963176675852676,7.932084560394287,-0.009193805727719884,0.04216290612643432 |
| 2021-05-20,9.720000267028809,9.739999771118164,9.699999809265137,9.729999542236328,7.883470058441162,16500,0.0,0.0,0.0,False,0.0030934027430173927,0.003088628016985054,0.020109053356129447,7.932084560394287,-0.006128843128559436,0.04222680203565089 |
| 2021-05-21,9.699999809265137,9.710000038146973,9.680000305175781,9.699999809265137,7.859158515930176,17300,0.0,0.0,0.0,False,-0.003083863112406271,-0.00308862801698494,0.016963176675852898,7.932084560394287,-0.009193805727719884,0.04232846883911298 |
| 2021-05-24,9.729999542236328,9.729999542236328,9.699999809265137,9.710000038146973,7.86726188659668,31600,0.0,0.0,0.0,False,0.0010310735748717548,0.0010305423836135124,0.018011740533941056,7.932084560394287,-0.008172211642986427,0.042328474488566484 |
| 2021-05-25,9.739999771118164,9.739999771118164,9.710000038146973,9.729999542236328,7.883470058441162,23600,0.0,0.0,0.0,False,0.0020602049452675963,0.002058085633371386,0.020109053356129447,7.932084560394287,-0.006128843128559436,0.04236526092142914 |
| 2021-05-26,9.720000267028809,9.720000267028809,9.699999809265137,9.710000038146973,7.86726188659668,13800,0.0,0.0,0.0,False,-0.0020559692272983376,-0.0020580856333715252,0.018011740533940834,7.932084560394287,-0.008172211642986427,0.04230605415210483 |
| 2021-05-27,9.6899995803833,9.710000038146973,9.6899995803833,9.699999809265137,7.859158515930176,53100,0.0,0.0,0.0,False,-0.0010300115571733048,-0.0010305423836134764,0.016963176675852676,7.932084560394287,-0.009193805727719884,0.04226948805603794 |
| 2021-05-28,9.710000038146973,9.729999542236328,9.699999809265137,9.710000038146973,7.86726188659668,134400,0.0,0.0,0.0,False,0.0010310735748717548,0.0010305423836135124,0.018011740533940834,7.932084560394287,-0.008172211642986427,0.042269796677498105 |
| 2021-06-01,9.729999542236328,9.729999542236328,9.6899995803833,9.6899995803833,7.851055145263672,8600,0.0,0.0,0.0,False,-0.0020600231143467207,-0.0020621478805089677,0.015914612817764517,7.932084560394287,-0.01021539981245323,0.04230800458213121 |
| 2021-06-02,9.739999771118164,9.760000228881836,9.739999771118164,9.75,7.89967155456543,15600,0.0,0.0,0.0,False,0.0061923408258171,0.006173247066202376,0.022205502350260087,7.932084560394287,-0.00408631622394684,0.04275838211359726 |
| 2021-06-03,9.729999542236328,9.729999542236328,9.710000038146973,9.720000267028809,7.875365734100342,6500,0.0,0.0,0.0,False,-0.0030768140545085476,-0.0030815571785106173,0.019060366094032943,7.932084560394287,-0.007150557443266314,0.042821419738150124 |
| 2021-06-04,9.770000457763672,9.779999732971191,9.760000228881836,9.779999732971191,7.923977851867676,14200,0.0,0.0,0.0,False,0.006172680661273189,0.006153707703974734,0.025350700308491625,7.932084560394287,-0.001022014889640599,0.04324743943553221 |
| 2021-06-07,9.720000267028809,9.739999771118164,9.720000267028809,9.729999542236328,7.883470058441162,21900,0.0,0.0,0.0,False,-0.005112052833030845,-0.0051251640777860985,0.020109053356129447,7.932084560394287,-0.006128843128559436,0.04354326052875599 |
| 2021-06-08,9.760000228881836,9.770000457763672,9.739999771118164,9.760000228881836,7.907773494720459,100400,0.0,0.0,0.0,False,0.0030828348556071195,0.003078092663996305,0.02325388110233617,7.932084560394287,-0.0030649024841736816,0.043650319083503315 |
| 2021-06-09,9.739999771118164,9.770000457763672,9.729999542236328,9.75,7.89967155456543,536500,0.0,0.0,0.0,False,-0.0010245538975589552,-0.0010250791116742152,0.02220550235026053,7.932084560394287,-0.00408631622394684,0.043663273095237196 |
| 2021-06-10,9.729999542236328,9.75,9.720000267028809,9.75,7.89967155456543,22300,0.0,0.0,0.0,False,0.0,0.0,0.02220550235026053,7.932084560394287,-0.00408631622394684,0.043365967379158314 |
| 2021-06-11,9.75,9.75,9.710000038146973,9.729999542236328,7.883470058441162,9900,0.0,0.0,0.0,False,-0.0020509075614547623,-0.0020530135523219727,0.02010905335612967,7.932084560394287,-0.006128843128559436,0.04311417088980013 |
| 2021-06-14,9.739999771118164,9.739999771118164,9.6899995803833,9.710000038146973,7.86726188659668,31700,0.0,0.0,0.0,False,-0.0020559692272983376,-0.0020580856333715252,0.018011740533941056,7.932084560394287,-0.008172211642986427,0.04311674153091703 |
| 2021-06-15,9.720000267028809,9.739999771118164,9.6899995803833,9.720000267028809,7.888360500335693,40500,0.016,0.0,0.0,False,0.0026818242538688697,0.00267823457968914,0.02074186911042819,7.932084560394287,-0.005512303824509401,0.04319003056161544 |
| 2021-06-16,9.720000267028809,9.739999771118164,9.6899995803833,9.6899995803833,7.864013671875,7600,0.0,0.0,0.0,False,-0.003086424417299005,-0.003091197248325727,0.017591426481846417,7.932084560394287,-0.008581714932689,0.04310742504532583 |
| 2021-06-17,9.739999771118164,9.770000457763672,9.729999542236328,9.760000228881836,7.9208245277404785,84900,0.0,0.0,0.0,False,0.007224155276924105,0.007198186062610701,0.02494266495521802,7.932084560394287,-0.0014195552969810121,0.04365904913675462 |
| 2021-06-18,9.739999771118164,9.739999771118164,9.710000038146973,9.729999542236328,7.896480560302734,20200,0.0,0.0,0.0,False,-0.003073413298386618,-0.003078145932419175,0.021792592538660838,7.932084560394287,-0.004488605715240013,0.04372355596387296 |
| 2021-06-21,9.699999809265137,9.699999809265137,9.649999618530273,9.6899995803833,7.864013671875,49800,0.0,0.0,0.0,False,-0.00411156440895355,-0.00412004013019149,0.017591426481846417,7.932084560394287,-0.008581714932689,0.043918529631629885 |
| 2021-06-22,9.65999984741211,9.729999542236328,9.65999984741211,9.720000267028809,7.888360500335693,38300,0.0,0.0,0.0,False,0.0030959799253360565,0.0030911972483257536,0.02074186911042819,7.932084560394287,-0.005512303824509401,0.0440148189516061 |
| 2021-06-23,9.710000038146973,9.710000038146973,9.6899995803833,9.710000038146973,7.880247592926025,5800,0.0,0.0,0.0,False,-0.0010284655993247904,-0.0010289948329661337,0.01969207121225769,7.932084560394287,-0.00653510020897774,0.044027352961415085 |
| 2021-06-24,9.710000038146973,9.720000267028809,9.710000038146973,9.720000267028809,7.888360500335693,8800,0.0,0.0,0.0,False,0.0010295244297844341,0.0010289948329660797,0.02074186911042819,7.932084560394287,-0.005512303824509401,0.044038963874592794 |
| 2021-06-25,9.670000076293945,9.6899995803833,9.670000076293945,9.6899995803833,7.864013671875,59900,0.0,0.0,0.0,False,-0.003086424417299005,-0.003091197248325727,0.017591426481846417,7.932084560394287,-0.008581714932689,0.04413691510039622 |
| 2021-06-28,9.75,9.75,9.710000038146973,9.729999542236328,7.896480560302734,11700,0.0,0.0,0.0,False,0.004128539163639644,0.0041200401301913925,0.021792592538660616,7.932084560394287,-0.004488605715240013,0.044329035179158614 |
| 2021-06-29,9.720000267028809,9.720000267028809,9.6899995803833,9.720000267028809,7.888360500335693,9700,0.0,0.0,0.0,False,-0.0010283138044893114,-0.001028842881865708,0.02074186911042819,7.932084560394287,-0.005512303824509401,0.044341478998871364 |
| 2021-06-30,9.720000267028809,9.739999771118164,9.699999809265137,9.720000267028809,7.888360500335693,10400,0.0,0.0,0.0,False,0.0,0.0,0.02074186911042819,7.932084560394287,-0.005512303824509401,0.044341478998871364 |
| 2021-07-01,9.699999809265137,9.720000267028809,9.6899995803833,9.710000038146973,7.880247592926025,19100,0.0,0.0,0.0,False,-0.0010284655993247904,-0.0010289948329661337,0.01969207121225769,7.932084560394287,-0.00653510020897774,0.04435382792633562 |
| 2021-07-02,9.760000228881836,9.760000228881836,9.739999771118164,9.75,7.912709712982178,7000,0.0,0.0,0.0,False,0.004119428948564208,0.004110967331194302,0.023892620249030827,7.932084560394287,-0.0024425921413961937,0.04453236560065623 |
| 2021-07-06,9.75,9.760000228881836,9.75,9.760000228881836,7.9208245277404785,9300,0.0,0.0,0.0,False,0.0010255418248172887,0.0010250163160568507,0.02494266495521802,7.932084560394287,-0.0014195552969810121,0.04453114651566172 |
| 2021-07-07,9.739999771118164,9.770000457763672,9.739999771118164,9.75,7.912709712982178,10600,0.0,0.0,0.0,False,-0.0010244911662770084,-0.0010250163160567434,0.02389262024903105,7.932084560394287,-0.0024425921413961937,0.0444981265318974 |
| 2021-07-08,9.739999771118164,9.760000228881836,9.720000267028809,9.739999771118164,7.904593467712402,3400,0.0,0.0,0.0,False,-0.001025722611365243,-0.0010262490248032058,0.02284239043683156,7.932084560394287,-0.003465809330771674,0.044498333303091005 |
| 2021-07-09,9.710000038146973,9.710000038146973,9.699999809265137,9.710000038146973,7.880247592926025,13000,0.0,0.0,0.0,False,-0.0030799654512052577,-0.0030847183063910048,0.01969207121225791,7.932084560394287,-0.00653510020897774,0.044559985847095224 |
| 2021-07-12,9.720000267028809,9.739999771118164,9.720000267028809,9.729999542236328,7.896480560302734,11700,0.0,0.0,0.0,False,0.0020599565159959976,0.002057837714831993,0.02179259253866106,7.932084560394287,-0.004488605715240013,0.04450179443320915 |
| 2021-07-13,9.75,9.75,9.699999809265137,9.710000038146973,7.880247592926025,14300,0.0,0.0,0.0,False,-0.0020557218184409365,-0.0020578377148319045,0.01969207121225791,7.932084560394287,-0.00653510020897774,0.04455028311441325 |
| 2021-07-14,9.760000228881836,9.760000228881836,9.729999542236328,9.760000228881836,7.9208245277404785,6500,0.0,0.0,0.0,False,0.005149195420062425,0.005135983647250967,0.02494266495521802,7.932084560394287,-0.0014195552969810121,0.044800137376496615 |
| 2021-07-15,9.710000038146973,9.729999542236328,9.699999809265137,9.720000267028809,7.900502681732178,11500,0.015,0.0,0.0,False,-0.0025656225481487382,-0.002568919397867117,0.02231304894344932,7.932084560394287,-0.003981535802051406,0.044875061502107405 |
| 2021-07-16,9.699999809265137,9.699999809265137,9.670000076293945,9.6899995803833,7.87611722946167,71700,0.0,0.0,0.0,False,-0.00308656970991128,-0.003091342990771633,0.019157608452533337,7.932084560394287,-0.007055816224157296,0.04498220885294356 |
| 2021-07-19,9.729999542236328,9.760000228881836,9.729999542236328,9.75,7.924888610839844,20200,0.0,0.0,0.0,False,0.006192312780177733,0.006173219193161984,0.025468551136369255,7.932084560394287,-0.0009071952649588599,0.04539502183435952 |
| 2021-07-20,9.710000038146973,9.710000038146973,9.649999618530273,9.649999618530273,7.843607425689697,39600,0.0,0.0,0.0,False,-0.010256445123906,-0.010309404887678814,0.014950889215347596,7.932084560394287,-0.011154335790413139,0.04650062645011138 |
| 2021-07-21,9.680000305175781,9.680000305175781,9.640000343322754,9.65999984741211,7.851735591888428,7300,0.0,0.0,0.0,False,0.0010362790687494794,0.001035742502251742,0.016002661577650068,7.932084560394287,-0.010129615726369057,0.046467183836789404 |
| 2021-07-22,9.710000038146973,9.729999542236328,9.6899995803833,9.720000267028809,7.900502681732178,33700,0.0,0.0,0.0,False,0.006210994916096224,0.0061917861830368065,0.0223130489434491,7.932084560394287,-0.003981535802051406,0.04687120991424325 |
| 2021-07-23,9.6899995803833,9.710000038146973,9.65999984741211,9.680000305175781,7.867992877960205,7300,0.0,0.0,0.0,False,-0.004114903200671427,-0.00412339271186163,0.01810632970626358,7.932084560394287,-0.00808005536830736,0.047041038055051054 |
| 2021-07-26,9.710000038146973,9.710000038146973,9.6899995803833,9.6899995803833,7.87611722946167,6400,0.0,0.0,0.0,False,0.0010325824676611361,0.0010320497210898486,0.019157608452533115,7.932084560394287,-0.007055816224157296,0.047008874444532715 |
| 2021-07-27,9.6899995803833,9.729999542236328,9.6899995803833,9.710000038146973,7.892375946044922,10300,0.0,0.0,0.0,False,0.002064306067262933,0.002062178315211069,0.021261461687158922,7.932084560394287,-0.0050060755211353,0.0470429029758599 |
| 2021-07-28,9.6899995803833,9.710000038146973,9.670000076293945,9.699999809265137,7.884247303009033,12500,0.0,0.0,0.0,False,-0.0010299361170145183,-0.0010304668656731873,0.020209627622852278,7.932084560394287,-0.006030855700166149,0.047010451600711996 |
| 2021-07-29,9.65999984741211,9.6899995803833,9.649999618530273,9.670000076293945,7.859866142272949,19500,0.0,0.0,0.0,False,-0.003092389139896623,-0.003097180455484116,0.017054742449973403,7.932084560394287,-0.009104595087391254,0.047112081768497203 |
| 2021-07-30,9.710000038146973,9.720000267028809,9.680000305175781,9.699999809265137,7.884247303009033,4900,0.0,0.0,0.0,False,0.0031019816743385054,0.0030971804554841154,0.020209627622852278,7.932084560394287,-0.006030855700166149,0.04721487208918969 |
| 2021-08-02,9.6899995803833,9.729999542236328,9.680000305175781,9.699999809265137,7.884247303009033,283400,0.0,0.0,0.0,False,0.0,0.0,0.020209627622852278,7.932084560394287,-0.006030855700166149,0.047170869708158564 |
| 2021-08-03,9.729999542236328,9.729999542236328,9.710000038146973,9.710000038146973,7.892375946044922,4000,0.0,0.0,0.0,False,0.0010309979790696921,0.0010304668656731482,0.021261461687158922,7.932084560394287,-0.0050060755211353,0.047171411242326676 |
| 2021-08-04,9.729999542236328,9.729999542236328,9.680000305175781,9.710000038146973,7.892375946044922,19800,0.0,0.0,0.0,False,0.0,0.0,0.021261461687158922,7.932084560394287,-0.0050060755211353,0.04712746784515846 |
| 2021-08-05,9.6899995803833,9.710000038146973,9.680000305175781,9.6899995803833,7.87611722946167,35400,0.0,0.0,0.0,False,-0.002060053486352187,-0.002062178315211086,0.019157608452533115,7.932084560394287,-0.007055816224157296,0.04707457029920886 |
| 2021-08-06,9.680000305175781,9.680000305175781,9.670000076293945,9.670000076293945,7.859866142272949,11100,0.0,0.0,0.0,False,-0.0020633373926852716,-0.002065469005946255,0.017054742449973403,7.924888610839844,-0.008204843217348823,0.04684190375758081 |
| 2021-08-09,9.6899995803833,9.699999809265137,9.65999984741211,9.680000305175781,7.867992877960205,56400,0.0,0.0,0.0,False,0.0010339534465539924,0.00103341928485635,0.01810632970626358,7.924888610839844,-0.007179373196717909,0.04668050528417008 |
| 2021-08-10,9.720000267028809,9.720000267028809,9.680000305175781,9.6899995803833,7.87611722946167,6000,0.0,0.0,0.0,False,0.0010325824676611361,0.0010320497210898486,0.019157608452533115,7.924888610839844,-0.006154204023948506,0.04669218686181339 |
| 2021-08-11,9.609999656677246,9.710000038146973,9.609999656677246,9.6899995803833,7.87611722946167,7500,0.0,0.0,0.0,False,0.0,0.0,0.019157608452533115,7.924888610839844,-0.006154204023948506,0.0466480974829896 |
| 2021-08-12,9.670000076293945,9.6899995803833,9.670000076293945,9.680000305175781,7.867992877960205,12200,0.0,0.0,0.0,False,-0.0010315173409398692,-0.0010320497210899247,0.01810632970626358,7.924888610839844,-0.007179373196717909,0.04664842560963593 |
| 2021-08-13,9.6899995803833,9.699999809265137,9.6899995803833,9.699999809265137,7.894033908843994,6300,0.012,0.0,0.0,False,0.003309742559215456,0.0033042774168008386,0.021475999555498948,7.924888610839844,-0.0038933925145201442,0.0466643450595487 |
| 2021-08-16,9.6899995803833,9.699999809265137,9.680000305175781,9.6899995803833,7.885894775390625,20300,0.0,0.0,0.0,False,-0.0010310487068279084,-0.0010315806031846318,0.020422808047101615,7.924888610839844,-0.00492042694403072,0.0465762572884678 |
| 2021-08-17,9.670000076293945,9.6899995803833,9.670000076293945,9.680000305175781,7.877760887145996,59700,0.0,0.0,0.0,False,-0.0010314477274047107,-0.0010319800356754782,0.019370295260749515,7.924888610839844,-0.00594679950824617,0.04657677374337534 |
| 2021-08-18,9.600000381469727,9.699999809265137,9.600000381469727,9.670000076293945,7.869622230529785,46900,0.0,0.0,0.0,False,-0.0010331180055859202,-0.0010336520398379378,0.018317165454356132,7.924888610839844,-0.006973773768184421,0.04657698655740615 |
| 2021-08-19,9.609999656677246,9.699999809265137,9.609999656677246,9.6899995803833,7.885894775390625,42900,0.0,0.0,0.0,False,0.0020677669631601336,0.0020656320755133737,0.020422808047101615,7.924888610839844,-0.00492042694403072,0.046578426320159676 |
| 2021-08-20,9.680000305175781,9.6899995803833,9.65999984741211,9.680000305175781,7.877760887145996,4200,0.0,0.0,0.0,False,-0.0010314477274047107,-0.0010319800356754782,0.019370295260749515,7.924888610839844,-0.00594679950824617,0.04654536706019727 |
| 2021-08-23,9.680000305175781,9.680000305175781,9.649999618530273,9.670000076293945,7.869622230529785,30900,0.0,0.0,0.0,False,-0.0010331180055859202,-0.0010336520398379378,0.018317165454356132,7.924888610839844,-0.006973773768184421,0.046556766137772175 |
| 2021-08-24,9.670000076293945,9.680000305175781,9.65999984741211,9.670000076293945,7.869622230529785,28300,0.0,0.0,0.0,False,0.0,0.0,0.018317165454356132,7.924888610839844,-0.006973773768184421,0.04651231365004702 |
| 2021-08-25,9.670000076293945,9.680000305175781,9.670000076293945,9.670000076293945,7.869622230529785,12600,0.0,0.0,0.0,False,0.0,0.0,0.018317165454356132,7.924888610839844,-0.006973773768184421,0.04651231365004702 |
| 2021-08-26,9.680000305175781,9.6899995803833,9.680000305175781,9.680000305175781,7.877760887145996,8500,0.0,0.0,0.0,False,0.0010341864422205305,0.001033652039837957,0.019370295260749515,7.924888610839844,-0.00594679950824617,0.045385443929919986 |
| 2021-08-27,9.670000076293945,9.699999809265137,9.670000076293945,9.6899995803833,7.885894775390625,23900,0.0,0.0,0.0,False,0.001032512710293254,0.001031980035675473,0.020422808047101615,7.924888610839844,-0.00492042694403072,0.045212270506963914 |
| 2021-08-30,9.680000305175781,9.699999809265137,9.670000076293945,9.699999809265137,7.894033908843994,36100,0.0,0.0,0.0,False,0.0010321128654631195,0.001031580603184607,0.021475999555498948,7.924888610839844,-0.0038933925145201442,0.04480535747832074 |
| 2021-08-31,9.680000305175781,9.680000305175781,9.680000305175781,9.680000305175781,7.877760887145996,7300,0.0,0.0,0.0,False,-0.0020614329613870552,-0.002063560638860047,0.019370295260749515,7.924888610839844,-0.00594679950824617,0.04485335552742884 |
| 2021-09-01,9.699999809265137,9.710000038146973,9.6899995803833,9.699999809265137,7.894033908843994,31300,0.0,0.0,0.0,False,0.002065691245408452,0.0020635606388601105,0.02147599955549917,7.924888610839844,-0.0038933925145201442,0.0448546657898487 |
| 2021-09-02,9.710000038146973,9.739999771118164,9.699999809265137,9.710000038146973,7.90217399597168,21100,0.0,0.0,0.0,False,0.0010311695163311985,0.0010306382262475512,0.02252931446790485,7.924888610839844,-0.002866237745864919,0.044820393863297066 |
| 2021-09-03,9.699999809265137,9.720000267028809,9.6899995803833,9.710000038146973,7.90217399597168,37000,0.0,0.0,0.0,False,0.0,0.0,0.02252931446790485,7.924888610839844,-0.002866237745864919,0.04480881059090417 |
| 2021-09-07,9.6899995803833,9.699999809265137,9.680000305175781,9.6899995803833,7.885894775390625,8800,0.0,0.0,0.0,False,-0.002060093917111039,-0.0020622188294322193,0.020422808047101837,7.924888610839844,-0.00492042694403072,0.044566265250642875 |
| 2021-09-08,9.699999809265137,9.720000267028809,9.699999809265137,9.720000267028809,7.910314083099365,9100,0.0,0.0,0.0,False,0.0030965804647742345,0.003091795934065134,0.023582629380310527,7.924888610839844,-0.001839082977209694,0.044486875541535166 |
| 2021-09-09,9.710000038146973,9.739999771118164,9.710000038146973,9.739999771118164,7.926586151123047,11600,0.0,0.0,0.0,False,0.002057069776590481,0.0020549569056101296,0.025688210271051837,7.926586151123047,0.0,0.044486033023079935 |
| 2021-09-10,9.699999809265137,9.699999809265137,9.6899995803833,9.699999809265137,7.894033908843994,13700,0.0,0.0,0.0,False,-0.004106716518111786,-0.004115172236490739,0.02147599955549917,7.926586151123047,-0.004106716518111786,0.044665899148125375 |
| 2021-09-13,9.699999809265137,9.729999542236328,9.699999809265137,9.720000267028809,7.910314083099365,9600,0.0,0.0,0.0,False,0.002062339032662619,0.0020602153308805888,0.023582629380310527,7.926586151123047,-0.0020528469272205196,0.044608883316686346 |
| 2021-09-14,9.710000038146973,9.729999542236328,9.710000038146973,9.729999542236328,7.918448448181152,7600,0.0,0.0,0.0,False,0.001028323906779649,0.0010277955439387595,0.024635203868666578,7.926586151123047,-0.0010266340120130835,0.04457293980296167 |
| 2021-09-15,9.680000305175781,9.710000038146973,9.670000076293945,9.6899995803833,7.898068904876709,29900,0.015,0.0,0.0,False,-0.0025736788510790642,-0.0025769964560156088,0.02199812191439876,7.926586151123047,-0.003597670636847572,0.044644628778717534 |
| 2021-09-16,9.670000076293945,9.6899995803833,9.670000076293945,9.680000305175781,7.889920711517334,16600,0.0,0.0,0.0,False,-0.0010316690646170468,-0.001032201601445845,0.020943758067923035,7.926586151123047,-0.004625628095963896,0.044644943185721764 |
| 2021-09-17,9.680000305175781,9.6899995803833,9.680000305175781,9.680000305175781,7.889920711517334,16600,0.0,0.0,0.0,False,0.0,0.0,0.020943758067923035,7.926586151123047,-0.004625628095963896,0.044633502312153794 |
| 2021-09-20,9.6899995803833,9.710000038146973,9.6899995803833,9.699999809265137,7.906222343444824,15000,0.0,0.0,0.0,False,0.0020661338083782788,0.002064002289418516,0.02305316448291994,7.926586151123047,-0.002569051454179627,0.044633335886078165 |
| 2021-09-21,9.680000305175781,9.6899995803833,9.670000076293945,9.680000305175781,7.889920711517334,10500,0.0,0.0,0.0,False,-0.0020618737014151955,-0.0020640022894185327,0.020943758067923035,7.926586151123047,-0.004625628095963896,0.04463585342548167 |
| 2021-09-22,9.670000076293945,9.680000305175781,9.670000076293945,9.680000305175781,7.889920711517334,8100,0.0,0.0,0.0,False,0.0,0.0,0.020943758067923035,7.926586151123047,-0.004625628095963896,0.04463585342548167 |
| 2021-09-23,9.649999618530273,9.649999618530273,9.619999885559082,9.640000343322754,7.8573174476623535,15900,0.0,0.0,0.0,False,-0.0041322676167566685,-0.004140829028086477,0.016724945237929,7.926586151123047,-0.008738781379532434,0.04481603269319074 |
| 2021-09-24,9.640000343322754,9.649999618530273,9.640000343322754,9.649999618530273,7.865470886230469,33300,0.0,0.0,0.0,False,0.0010376873051680668,0.0010371492798655962,0.01777998780645018,7.926586151123047,-0.0077101621968644896,0.044816459491145516 |
| 2021-09-27,9.649999618530273,9.649999618530273,9.640000343322754,9.640000343322754,7.8573174476623535,8200,0.0,0.0,0.0,False,-0.0010366116264429737,-0.0010371492798656526,0.016724945237929,7.926586151123047,-0.008738781379532434,0.0448168818252657 |
| 2021-09-28,9.600000381469727,9.619999885559082,9.600000381469727,9.609999656677246,7.832867622375488,20200,0.0,0.0,0.0,False,-0.003111726801128478,-0.0031165782899235106,0.013561174976456147,7.926586151123047,-0.011823315480432917,0.04491248623721032 |
| 2021-09-29,9.710000038146973,9.710000038146973,9.619999885559082,9.640000343322754,7.8573174476623535,22700,0.0,0.0,0.0,False,0.003121439869227638,0.0031165782899234837,0.01672494523792878,7.926586151123047,-0.008738781379532434,0.04502223545863825 |
| 2021-09-30,9.619999885559082,9.640000343322754,9.619999885559082,9.630000114440918,7.849165916442871,59300,0.0,0.0,0.0,False,-0.0010374445570997537,-0.0010379830751916085,0.015670149477424067,7.926586151123047,-0.009767159935454295,0.045022673301537426 |
| 2021-10-01,9.65999984741211,9.680000305175781,9.649999618530273,9.670000076293945,7.881772041320801,19800,0.0,0.0,0.0,False,0.00415408786424365,0.0041454834619829885,0.019889332519442693,7.926586151123047,-0.005653645711766742,0.04520325340895108 |
| 2021-10-04,9.609999656677246,9.65999984741211,9.609999656677246,9.65999984741211,7.873620986938477,49600,0.0,0.0,0.0,False,-0.001034165202900006,-0.0010347003206987342,0.018834598460942154,7.926586151123047,-0.006681964111002081,0.04521518523303557 |
| 2021-10-05,9.649999618530273,9.65999984741211,9.630000114440918,9.640000343322754,7.8573174476623535,54200,0.0,0.0,0.0,False,-0.002070653299564351,-0.002072800066092572,0.01672494523792878,7.926586151123047,-0.008738781379532434,0.0451591158464005 |
| 2021-10-06,9.649999618530273,9.65999984741211,9.649999618530273,9.649999618530273,7.865470886230469,6300,0.0,0.0,0.0,False,0.0010376873051680668,0.0010371492798655962,0.01777998780644996,7.926586151123047,-0.0077101621968644896,0.045066653345363465 |
| 2021-10-07,9.630000114440918,9.630000114440918,9.619999885559082,9.630000114440918,7.849165916442871,13800,0.0,0.0,0.0,False,-0.0020729807564531244,-0.0020751323550573376,0.015670149477424067,7.926586151123047,-0.009767159935454295,0.0451028205993567 |
| 2021-10-08,9.630000114440918,9.630000114440918,9.600000381469727,9.609999656677246,7.832867622375488,8800,0.0,0.0,0.0,False,-0.002076436431702966,-0.0020785952147319097,0.013561174976455925,7.926586151123047,-0.011823315480432917,0.045150227000053306 |
| 2021-10-11,9.609999656677246,9.619999885559082,9.609999656677246,9.619999885559082,7.841015815734863,4300,0.0,0.0,0.0,False,0.0010402567427667542,0.0010397160506612365,0.014615538822931873,7.926586151123047,-0.010795358021316592,0.045151259919729576 |
| 2021-10-12,9.619999885559082,9.649999618530273,9.619999885559082,9.649999618530273,7.865470886230469,16000,0.0,0.0,0.0,False,0.0031188650897158166,0.003114011519127923,0.01777998780644996,7.926586151123047,-0.0077101621968644896,0.04524790852314378 |
| 2021-10-13,9.630000114440918,9.649999618530273,9.619999885559082,9.640000343322754,7.8573174476623535,96900,0.0,0.0,0.0,False,-0.0010366116264429737,-0.0010371492798656526,0.01672494523792878,7.926586151123047,-0.008738781379532434,0.04525978900697835 |
| 2021-10-14,9.640000343322754,9.649999618530273,9.630000114440918,9.640000343322754,7.8573174476623535,8400,0.0,0.0,0.0,False,0.0,0.0,0.01672494523792878,7.926586151123047,-0.008738781379532434,0.04524813445637439 |
| 2021-10-15,9.609999656677246,9.609999656677246,9.59000015258789,9.600000381469727,7.837727069854736,11100,0.016,0.0,0.0,False,-0.0024932654099962814,-0.0024963787722341855,0.014189980100486776,7.926586151123047,-0.01121025868818959,0.04530734426543383 |
| 2021-10-18,9.59000015258789,9.609999656677246,9.579999923706055,9.609999656677246,7.845888614654541,15000,0.0,0.0,0.0,False,0.0010413152597767983,0.0010407734671270255,0.015246071603078226,7.926586151123047,-0.010180616841851009,0.045215973925509995 |
| 2021-10-19,9.59000015258789,9.600000381469727,9.579999923706055,9.59000015258789,7.829559326171875,16600,0.0,0.0,0.0,False,-0.002081254180968939,-0.0020834230002170877,0.01313308647184197,7.926586151123047,-0.012240682571452943,0.04525213940938958 |
| 2021-10-20,9.619999885559082,9.619999885559082,9.59000015258789,9.600000381469727,7.837727069854736,176200,0.0,0.0,0.0,False,0.0010431932810777145,0.0010426495330901806,0.014189980100486999,7.926586151123047,-0.01121025868818959,0.0452643961054135 |
| 2021-10-21,9.600000381469727,9.600000381469727,9.579999923706055,9.59000015258789,7.829559326171875,4900,0.0,0.0,0.0,False,-0.001042106162930323,-0.0010426495330901277,0.013133086471842192,7.926586151123047,-0.012240682571452943,0.045230120669145696 |
| 2021-10-22,9.600000381469727,9.640000343322754,9.600000381469727,9.619999885559082,7.8540544509887695,18300,0.0,0.0,0.0,False,0.0031285445063318207,0.0031236607942569843,0.016302718423706786,7.926586151123047,-0.00915043358533374,0.04532689380794984 |
| 2021-10-25,9.619999885559082,9.630000114440918,9.609999656677246,9.619999885559082,7.8540544509887695,12300,0.0,0.0,0.0,False,0.0,0.0,0.016302718423706786,7.926586151123047,-0.00915043358533374,0.04532689380794984 |
| 2021-10-26,9.619999885559082,9.630000114440918,9.619999885559082,9.630000114440918,7.862216949462891,13600,0.0,0.0,0.0,False,0.0010392719486549407,0.0010387322794396634,0.01735893333030636,7.926586151123047,-0.008120671425622006,0.045292527891041226 |
| 2021-10-27,9.640000343322754,9.65999984741211,9.630000114440918,9.649999618530273,7.8785481452941895,17800,0.0,0.0,0.0,False,0.0020771744072025644,0.0020750200632265454,0.01947216526955886,7.926586151123047,-0.0060603650692739874,0.04532866626167511 |
| 2021-10-28,9.619999885559082,9.630000114440918,9.609999656677246,9.619999885559082,7.8540544509887695,7100,0.0,0.0,0.0,False,-0.00310890964346644,-0.003113752342666221,0.016302718423706786,7.926586151123047,-0.00915043358533374,0.04538965568866634 |
| 2021-10-29,9.619999885559082,9.630000114440918,9.619999885559082,9.630000114440918,7.862216949462891,1600,0.0,0.0,0.0,False,0.0010392719486549407,0.0010387322794396634,0.01735893333030636,7.926586151123047,-0.008120671425622006,0.045354745697251383 |
| 2021-11-01,9.609999656677246,9.609999656677246,9.600000381469727,9.609999656677246,7.845888614654541,1100,0.0,0.0,0.0,False,-0.002076810512010252,-0.00207897007347967,0.015246071603078448,7.926586151123047,-0.010180616841851009,0.04539114493808404 |
| 2021-11-02,9.630000114440918,9.670000076293945,9.630000114440918,9.670000076293945,7.894874572753906,107500,0.0,0.0,0.0,False,0.006243519441235579,0.006224109423050579,0.021584780188770303,7.926586151123047,-0.0040006602797911794,0.045634775156857856 |
| 2021-11-03,9.649999618530273,9.649999618530273,9.600000381469727,9.600000381469727,7.837727069854736,35000,0.0,0.0,0.0,False,-0.007238557417541758,-0.007264882890177561,0.01418998010048722,7.926586151123047,-0.01121025868818959,0.046197107261822974 |
| 2021-11-04,9.649999618530273,9.670000076293945,9.630000114440918,9.65999984741211,7.886711597442627,56800,0.0,0.0,0.0,False,0.006249838397192065,0.006230389151559391,0.02052850358016678,7.926586151123047,-0.005030482596189323,0.04621263251835486 |
| 2021-11-05,9.670000076293945,9.680000305175781,9.670000076293945,9.680000305175781,7.903040885925293,15800,0.0,0.0,0.0,False,0.0020704812494931613,0.0020683407572477303,0.022641488711402813,7.926586151123047,-0.0029704168665873887,0.04624791795507971 |
| 2021-11-08,9.65999984741211,9.670000076293945,9.649999618530273,9.649999618530273,7.8785481452941895,27400,0.0,0.0,0.0,False,-0.003099153981946823,-0.0031039663049742096,0.01947216526955886,7.926586151123047,-0.0060603650692739874,0.04625108255600679 |
| 2021-11-09,9.680000305175781,9.699999809265137,9.65999984741211,9.65999984741211,7.886711597442627,25500,0.0,0.0,0.0,False,0.0010361619930334687,0.0010356255477264116,0.02052850358016678,7.926586151123047,-0.005030482596189323,0.04585091035987227 |
| 2021-11-10,9.640000343322754,9.640000343322754,9.59000015258789,9.609999656677246,7.845888614654541,20500,0.0,0.0,0.0,False,-0.005176172893316289,-0.005189615684432541,0.015246071603078448,7.926586151123047,-0.010180616841851009,0.0461006966330024 |
| 2021-11-11,9.630000114440918,9.630000114440918,9.619999885559082,9.619999885559082,7.8540544509887695,6000,0.0,0.0,0.0,False,0.001040779029028771,0.0010402377940399359,0.016302718423706786,7.926586151123047,-0.00915043358533374,0.046066836641877884 |
| 2021-11-12,9.609999656677246,9.630000114440918,9.59000015258789,9.59000015258789,7.829559326171875,29600,0.0,0.0,0.0,False,-0.003118787241640608,-0.003123660794257024,0.013133086471842192,7.926586151123047,-0.012240682571452943,0.046068973589611074 |
| 2021-11-15,9.609999656677246,9.609999656677246,9.579999923706055,9.579999923706055,7.833648204803467,30600,0.015,0.0,0.0,False,0.0005222361133305764,0.0005220997955095376,0.013662181157207964,7.926586151123047,-0.011724838984612851,0.046027491195417804 |
| 2021-11-16,9.609999656677246,9.619999885559082,9.579999923706055,9.59000015258789,7.84182596206665,19500,0.0,0.0,0.0,False,0.0010439270502560216,0.0010433825373344571,0.014720370527939508,7.926586151123047,-0.010693151810932777,0.04602798022334814 |
| 2021-11-17,9.609999656677246,9.619999885559082,9.609999656677246,9.619999885559082,7.866355895996094,9200,0.0,0.0,0.0,False,0.0031280895607863624,0.0031232072674870453,0.017894506726105153,7.926586151123047,-0.0075985113866982035,0.04613495865952472 |
| 2021-11-18,9.600000381469727,9.609999656677246,9.600000381469727,9.609999656677246,7.858180522918701,18900,0.0,0.0,0.0,False,-0.001039283396973456,-0.0010398238264350934,0.01683662586539425,7.926586151123047,-0.008629897776945783,0.04614667562982473 |
| 2021-11-19,9.630000114440918,9.630000114440918,9.619999885559082,9.619999885559082,7.866355895996094,9800,0.0,0.0,0.0,False,0.0010403646306609282,0.0010398238264351211,0.017894506726105153,7.926586151123047,-0.0075985113866982035,0.046112926447218525 |
| 2021-11-22,9.59000015258789,9.59000015258789,9.539999961853027,9.550000190734863,7.809116363525391,48400,0.0,0.0,0.0,False,-0.007276499211005372,-0.0073031020603555085,0.010487798151025851,7.926586151123047,-0.014819720035593509,0.046682321217597696 |
| 2021-11-23,9.550000190734863,9.5600004196167,9.539999961853027,9.550000190734863,7.809116363525391,23400,0.0,0.0,0.0,False,0.0,0.0,0.010487798151025851,7.926586151123047,-0.014819720035593509,0.04667190715467584 |
| 2021-11-24,9.569999694824219,9.59000015258789,9.569999694824219,9.59000015258789,7.84182596206665,16000,0.0,0.0,0.0,False,0.0041886427373574175,0.0041798947928685555,0.014720370527939508,7.926586151123047,-0.010693151810932777,0.04681826697501417 |
| 2021-11-26,9.630000114440918,9.630000114440918,9.630000114440918,9.630000114440918,7.874535083770752,700,0.0,0.0,0.0,False,0.004171110384536103,0.004162435418078251,0.018952881202848992,7.926586151123047,-0.006566643742958678,0.046959911790523536 |
| 2021-11-29,9.539999961853027,9.5600004196167,9.539999961853027,9.5600004196167,7.8172993659973145,20800,0.0,0.0,0.0,False,-0.007268456761517106,-0.007295000693857684,0.01154666624380285,7.926586151123047,-0.013787371138361815,0.04741790735729488 |
| 2021-11-30,9.579999923706055,9.579999923706055,9.5600004196167,9.569999694824219,7.825472354888916,23800,0.0,0.0,0.0,False,0.0010455003075808822,0.0010449541527711734,0.012604238594493111,7.926586151123047,-0.01275628553154684,0.04742010004643261 |
| 2021-12-01,9.5600004196167,9.569999694824219,9.529999732971191,9.5600004196167,7.8172993659973145,73600,0.0,0.0,0.0,False,-0.0010444083783001101,-0.001044954152771154,0.01154666624380285,7.926586151123047,-0.013787371138361815,0.04715855025206577 |
| 2021-12-02,9.579999923706055,9.59000015258789,9.569999694824219,9.569999694824219,7.825472354888916,13900,0.0,0.0,0.0,False,0.0010455003075808822,0.0010449541527711734,0.012604238594493111,7.926586151123047,-0.01275628553154684,0.04712518270373828 |
| 2021-12-03,9.579999923706055,9.630000114440918,9.579999923706055,9.619999885559082,7.866355895996094,60300,0.0,0.0,0.0,False,0.005224418316631896,0.005210818390495292,0.017894506726105375,7.926586151123047,-0.0075985113866982035,0.04731624587102675 |
| 2021-12-06,9.5600004196167,9.569999694824219,9.5600004196167,9.569999694824219,7.825472354888916,7500,0.0,0.0,0.0,False,-0.005197265626894265,-0.005210818390495209,0.012604238594493333,7.926586151123047,-0.01275628553154684,0.04732775789517103 |
| 2021-12-07,9.569999694824219,9.59000015258789,9.569999694824219,9.569999694824219,7.825472354888916,17200,0.0,0.0,0.0,False,0.0,0.0,0.012604238594493333,7.926586151123047,-0.01275628553154684,0.04704675239267727 |
| 2021-12-08,9.579999923706055,9.579999923706055,9.5600004196167,9.5600004196167,7.8172993659973145,3100,0.0,0.0,0.0,False,-0.0010444083783001101,-0.001044954152771154,0.011546666243803072,7.926586151123047,-0.013787371138361815,0.04695994148637397 |
| 2021-12-09,9.579999923706055,9.59000015258789,9.579999923706055,9.59000015258789,7.84182596206665,8300,0.0,0.0,0.0,False,0.0031374768856899937,0.003132565275779364,0.01472037052793973,7.926586151123047,-0.010693151810932777,0.04705481909371068 |
| 2021-12-10,9.59000015258789,9.609999656677246,9.5600004196167,9.5600004196167,7.8172993659973145,18400,0.0,0.0,0.0,False,-0.003127663912458445,-0.00313256527577936,0.011546666243803072,7.926586151123047,-0.013787371138361815,0.04711185672505858 |
| 2021-12-13,9.600000381469727,9.619999885559082,9.600000381469727,9.609999656677246,7.858180522918701,18300,0.0,0.0,0.0,False,0.005229575459167801,0.005215948716831416,0.016836625865394694,7.926586151123047,-0.008629897776945783,0.04740523151125986 |
| 2021-12-14,9.59000015258789,9.59000015258789,9.569999694824219,9.59000015258789,7.84182596206665,18500,0.0,0.0,0.0,False,-0.002081214704135692,-0.002083383441051944,0.014720370527939952,7.926586151123047,-0.010693151810932777,0.04735252641989938 |
| 2021-12-15,9.529999732971191,9.550000190734863,9.529999732971191,9.539999961853027,7.827059268951416,10100,0.032,0.0,0.0,False,-0.001883068202057192,-0.0018848434038847952,0.012809582864219182,7.926586151123047,-0.012556084078835128,0.047360254586583425 |
| 2021-12-16,9.569999694824219,9.569999694824219,9.5600004196167,9.569999694824219,7.8516716957092285,19000,0.0,0.0,0.0,False,0.00314453052060637,0.0031395968245749636,0.01599439350909826,7.926586151123047,-0.009451036547833969,0.04745541600694276 |
| 2021-12-17,9.59000015258789,9.59000015258789,9.569999694824219,9.579999923706055,7.859874725341797,18800,0.0,0.0,0.0,False,0.0010447494432366256,0.0010442040723546186,0.01705585308604851,7.926586151123047,-0.008416161069768724,0.047455884373151604 |
| 2021-12-20,9.539999961853027,9.569999694824219,9.539999961853027,9.550000190734863,7.835261344909668,20700,0.0,0.0,0.0,False,-0.003131523248426693,-0.003136436727819064,0.013870919037161089,7.926586151123047,-0.011521328914142925,0.04754788238405243 |
| 2021-12-21,9.520000457763672,9.5600004196167,9.510000228881836,9.529999732971191,7.818850040435791,49700,0.0,0.0,0.0,False,-0.002094544617141425,-0.002096741243542005,0.011747321161215574,7.926586151123047,-0.013591741593824924,0.04754771048370842 |
| 2021-12-22,9.539999961853027,9.5600004196167,9.539999961853027,9.5600004196167,7.843471050262451,39600,0.0,0.0,0.0,False,0.0031489297913798175,0.0031439822954549518,0.01493324244216887,7.926586151123047,-0.010485611242466608,0.047642626165045034 |
| 2021-12-23,9.569999694824219,9.569999694824219,9.539999961853027,9.5600004196167,7.843471050262451,7300,0.0,0.0,0.0,False,0.0,0.0,0.01493324244216887,7.926586151123047,-0.010485611242466608,0.04746825731385767 |
| 2021-12-27,9.579999923706055,9.579999923706055,9.5600004196167,9.569999694824219,7.8516716957092285,11500,0.0,0.0,0.0,False,0.0010455377975167046,0.0010449916035514914,0.01599439350909826,7.926586151123047,-0.009451036547833969,0.04737922447014637 |
| 2021-12-28,9.579999923706055,9.579999923706055,9.569999694824219,9.569999694824219,7.8516716957092285,6800,0.0,0.0,0.0,False,0.0,0.0,0.01599439350909826,7.926586151123047,-0.009451036547833969,0.047368490649790686 |
| 2021-12-29,9.539999961853027,9.550000190734863,9.529999732971191,9.550000190734863,7.8360772132873535,3200,0.001,0.0,0.0,False,-0.0019861353131203074,-0.001988110295349231,0.013976491166217686,7.926586151123047,-0.011418400823520969,0.04740955880865892 |
| 2021-12-30,9.569999694824219,9.579999923706055,9.529999732971191,9.5600004196167,7.84428596496582,145200,0.0,0.0,0.0,False,0.0010475588046205964,0.0010470104977850535,0.015038691167217122,7.926586151123047,-0.010382803465217694,0.04742159685172049 |
| 2021-12-31,9.569999694824219,9.579999923706055,9.569999694824219,9.569999694824219,7.852490425109863,9300,0.0,0.0,0.0,False,0.0010459154830262385,0.0010453688945178106,0.01610033585017967,7.926586151123047,-0.009347747517092886,0.047433502817819745 |
| 2022-01-03,9.520000457763672,9.520000457763672,9.5,9.5,7.7950544357299805,6700,0.0,0.0,0.0,False,-0.007314366050828913,-0.007341247185373407,0.008668206049401217,7.926586151123047,-0.016593740720831085,0.04789594115168581 |
| 2022-01-04,9.550000190734863,9.5600004196167,9.539999961853027,9.550000190734863,7.8360772132873535,138900,0.0,0.0,0.0,False,0.005262667232872387,0.005248867793070441,0.013976491166217464,7.926586151123047,-0.011418400823520969,0.04817624576944889 |
| 2022-01-05,9.5600004196167,9.5600004196167,9.520000457763672,9.529999732971191,7.819667339324951,20300,0.0,0.0,0.0,False,-0.0020941439850256094,-0.0020963397706036287,0.011853078396284467,7.926586151123047,-0.013488633033143405,0.04812369216207093 |
| 2022-01-06,9.529999732971191,9.529999732971191,9.510000228881836,9.529999732971191,7.819667339324951,22000,0.0,0.0,0.0,False,0.0,0.0,0.011853078396284467,7.926586151123047,-0.013488633033143405,0.04802346712024402 |
| 2022-01-07,9.510000228881836,9.520000457763672,9.5,9.510000228881836,7.803257942199707,20700,0.0,0.0,0.0,False,-0.0020984776478560896,-0.002100682537222753,0.00972972732835542,7.926586151123047,-0.01555880508607943,0.04806836927570461 |
| 2022-01-10,9.5,9.510000228881836,9.5,9.510000228881836,7.803257942199707,24300,0.0,0.0,0.0,False,0.0,0.0,0.00972972732835542,7.926586151123047,-0.01555880508607943,0.047971105842951535 |
| 2022-01-11,9.520000457763672,9.550000190734863,9.510000228881836,9.539999961853027,7.827874660491943,15000,0.0,0.0,0.0,False,0.0031546718658510553,0.0031497063289128097,0.012915093291271607,7.926586151123047,-0.012453216144899693,0.048031354581910136 |
| 2022-01-12,9.529999732971191,9.539999961853027,9.529999732971191,9.529999732971191,7.819667339324951,66900,0.0,0.0,0.0,False,-0.0010484737585816362,-0.001049023791689984,0.011853078396284467,7.926586151123047,-0.013488633033143405,0.04786410788342759 |
| 2022-01-13,9.5,9.529999732971191,9.5,9.529999732971191,7.819667339324951,9800,0.0,0.0,0.0,False,0.0,0.0,0.011853078396284467,7.926586151123047,-0.013488633033143405,0.0475922019457533 |
| 2022-01-14,9.489999771118164,9.489999771118164,9.470000267028809,9.470000267028809,7.770438194274902,10800,0.0,0.0,0.0,False,-0.0062955549019938495,-0.006315455475156401,0.005482901788489203,7.926586151123047,-0.0196992695053243,0.04795914975487633 |
| 2022-01-18,9.479999542236328,9.479999542236328,9.449999809265137,9.449999809265137,7.754027843475342,31900,0.0,0.0,0.0,False,-0.002111895158197319,-0.002114128353513818,0.0033594273165518107,7.926586151123047,-0.02176956187163337,0.04799139135619482 |
| 2022-01-19,9.510000228881836,9.529999732971191,9.510000228881836,9.520000457763672,7.811465740203857,12900,0.0,0.0,0.0,False,0.007407491678901756,0.007380190949470069,0.010791803925346732,7.926586151123047,-0.014523328041149086,0.048568676902357215 |
| 2022-01-20,9.5,9.510000228881836,9.489999771118164,9.5,7.7950544357299805,75800,0.0,0.0,0.0,False,-0.002100925104159601,-0.0021031351432665504,0.008668206049401217,7.926586151123047,-0.016593740720831085,0.048546799914413706 |
| 2022-01-21,9.520000457763672,9.520000457763672,9.5,9.510000228881836,7.81148099899292,17100,0.01,0.0,0.0,False,0.0021073057793727923,0.0021050885249578656,0.010793778389478703,7.926586151123047,-0.014521403027180746,0.04859370775861314 |
| 2022-01-24,9.5,9.5,9.479999542236328,9.489999771118164,7.7950544357299805,18200,0.0,0.0,0.0,False,-0.002102874380038422,-0.002105088524957845,0.008668206049401217,7.926586151123047,-0.016593740720831085,0.04853820228981066 |
| 2022-01-25,9.489999771118164,9.489999771118164,9.470000267028809,9.479999542236328,7.786839485168457,9600,0.0,0.0,0.0,False,-0.0010538669908279896,-0.0010544226991078842,0.007605203922347981,7.926586151123047,-0.017630120116059134,0.04853882636532917 |
| 2022-01-26,9.489999771118164,9.489999771118164,9.430000305175781,9.430000305175781,7.745769023895264,22300,0.0,0.0,0.0,False,-0.005274342864190262,-0.005288301313245662,0.0022907486051191306,7.926586151123047,-0.022811475682020466,0.04877942559859045 |
| 2022-01-27,9.510000228881836,9.510000228881836,9.489999771118164,9.5,7.8032684326171875,34600,0.0,0.0,0.0,False,0.007423331181777071,0.007395913860491603,0.009731084772446108,7.926586151123047,-0.01555748163897619,0.04933772228810047 |
| 2022-01-28,9.430000305175781,9.449999809265137,9.430000305175781,9.449999809265137,7.7621989250183105,134900,0.0,0.0,0.0,False,-0.005263116084435748,-0.00527701506932503,0.004416752859225381,7.926586151123047,-0.02073871689156448,0.04960506943776618 |
| 2022-01-31,9.430000305175781,9.4399995803833,9.420000076293945,9.4399995803833,7.75398063659668,23900,0.0,0.0,0.0,False,-0.0010587577696755668,-0.001059318649608598,0.0033533188181433804,7.926586151123047,-0.021775517383598064,0.049570571972623025 |
| 2022-02-01,9.420000076293945,9.449999809265137,9.420000076293945,9.449999809265137,7.7621989250183105,56900,0.0,0.0,0.0,False,0.001059879925781937,0.0010593186496086235,0.004416752859225381,7.926586151123047,-0.02073871689156448,0.04954256980070352 |
| 2022-02-02,9.489999771118164,9.489999771118164,9.479999542236328,9.479999542236328,7.786839485168457,3600,0.0,0.0,0.0,False,0.00317443038862697,0.0031694025220790766,0.0076052039223477585,7.926586151123047,-0.017630120116059134,0.04964698830918122 |
| 2022-02-03,9.430000305175781,9.449999809265137,9.420000076293945,9.4399995803833,7.75398063659668,67500,0.0,0.0,0.0,False,-0.004219792720058457,-0.004228721171687856,0.0033533188181431584,7.926586151123047,-0.021775517383598064,0.04982333128500101 |
| 2022-02-04,9.420000076293945,9.430000305175781,9.399999618530273,9.40999984741211,7.729345321655273,263700,0.0,0.0,0.0,False,-0.0031771184499912453,-0.0031821762063824295,0.00016554647706601422,7.926586151123047,-0.02488345243555179,0.04992145333632328 |
| 2022-02-07,9.449999809265137,9.470000267028809,9.430000305175781,9.460000038146973,7.770411968231201,37100,0.0,0.0,0.0,False,0.00531308213916537,0.005299017513934523,0.005479508178261927,7.926586151123047,-0.019702578123082515,0.05011206662908809 |
| 2022-02-08,9.40999984741211,9.4399995803833,9.399999618530273,9.420000076293945,7.737554550170898,44200,0.0,0.0,0.0,False,-0.0042285297349276,-0.004237495249677104,0.0012278081800698448,7.926586151123047,-0.023847794920561882,0.050276676657633135 |
| 2022-02-09,9.449999809265137,9.449999809265137,9.4399995803833,9.4399995803833,7.75398063659668,44500,0.0,0.0,0.0,False,0.0021229041190304887,0.0021206539421249906,0.0033533188181431584,7.926586151123047,-0.021775517383598064,0.05031254568914601 |
| 2022-02-10,9.40999984741211,9.40999984741211,9.350000381469727,9.359999656677246,7.68827486038208,115100,0.0,0.0,0.0,False,-0.008473812264178981,-0.008509919131223623,-0.005148908840162725,7.926586151123047,-0.03006480800151301,0.05101110809429569 |
| 2022-02-11,9.430000305175781,9.460000038146973,9.399999618530273,9.449999809265137,7.7621989250183105,12500,0.0,0.0,0.0,False,0.009615169329749484,0.009569237780832223,0.004416752859225159,7.926586151123047,-0.02073871689156448,0.051838544841556734 |
| 2022-02-14,9.380000114440918,9.380000114440918,9.350000381469727,9.359999656677246,7.68827486038208,97000,0.0,0.0,0.0,False,-0.009523598319281179,-0.009569237780832324,-0.005148908840162836,7.926586151123047,-0.03006480800151301,0.05268322310927954 |
| 2022-02-15,9.390000343322754,9.390000343322754,9.380000114440918,9.380000114440918,7.704702854156494,3000,0.0,0.0,0.0,False,0.002136759425585666,0.002134479801924907,-0.0030231513940728316,7.926586151123047,-0.027992289837803108,0.0525622303430882 |
| 2022-02-16,9.390000343322754,9.390000343322754,9.350000381469727,9.380000114440918,7.716219425201416,21400,0.014,0.0,0.0,False,0.0014947456459932784,0.001493629625692744,-0.0015329245904630584,7.926586151123047,-0.026539385545166327,0.052499821037859364 |
| 2022-02-17,9.390000343322754,9.399999618530273,9.369999885559082,9.380000114440918,7.716219425201416,90000,0.0,0.0,0.0,False,0.0,0.0,-0.0015329245904630584,7.926586151123047,-0.026539385545166327,0.05241237160979877 |
| 2022-02-18,9.399999618530273,9.399999618530273,9.380000114440918,9.390000343322754,7.724445819854736,18600,0.0,0.0,0.0,False,0.001066117252504828,0.0010655493531025113,-0.00046844161531089945,7.926586151123047,-0.025501562389462107,0.052413108141966716 |
| 2022-02-22,9.359999656677246,9.380000114440918,9.359999656677246,9.369999885559082,7.707990646362305,18100,0.0,0.0,0.0,False,-0.0021302723685543423,-0.00213254462632861,-0.0025977160756358586,7.926586151123047,-0.027577509484303153,0.05241100809505183 |
| 2022-02-23,9.359999656677246,9.359999656677246,9.34000015258789,9.34000015258789,7.683311462402344,5900,0.0,0.0,0.0,False,-0.0032017662049976803,-0.0032069028255158,-0.0057911650010923355,7.926586151123047,-0.030690978951416037,0.05249592140620625 |
| 2022-02-24,9.359999656677246,9.390000343322754,9.359999656677246,9.369999885559082,7.707990646362305,45200,0.0,0.0,0.0,False,0.0032120504395436456,0.003206902825515687,-0.0025977160756359696,7.926586151123047,-0.027577509484303153,0.05210870611589424 |
| 2022-02-25,9.350000381469727,9.359999656677246,9.319999694824219,9.350000381469727,7.691537380218506,49900,0.0,0.0,0.0,False,-0.0021345726660376707,-0.0021368541134593405,-0.00472674372794446,7.926586151123047,-0.029653215952398226,0.05062306758458045 |
| 2022-02-28,9.390000343322754,9.40999984741211,9.390000343322754,9.40999984741211,7.7408976554870605,56600,0.0,0.0,0.0,False,0.006417478434870727,0.006396974097481008,0.0016604009309850731,7.926586151123047,-0.023426036391426597,0.0506749219667838 |
| 2022-03-01,9.420000076293945,9.449999809265137,9.40999984741211,9.4399995803833,7.765573978424072,23100,0.0,0.0,0.0,False,0.0031877857110693686,0.0031827154945178802,0.004853479644416847,7.926586151123047,-0.02031292786443284,0.050766752189793755 |
| 2022-03-02,9.380000114440918,9.399999618530273,9.350000381469727,9.350000381469727,7.691537380218506,11500,0.0,0.0,0.0,False,-0.009533950537496727,-0.009579689591998942,-0.00472674372794446,7.926586151123047,-0.029653215952398226,0.05155883708842703 |
| 2022-03-03,9.40999984741211,9.430000305175781,9.40999984741211,9.420000076293945,7.749120712280273,30800,0.0,0.0,0.0,False,0.007486582878718506,0.007458697508058998,0.0027244519921083565,7.926586151123047,-0.022388634332527912,0.05210852838494072 |
| 2022-03-04,9.4399995803833,9.4399995803833,9.40999984741211,9.430000305175781,7.7573466300964355,28800,0.0,0.0,0.0,False,0.0010615291878375288,0.001060966164138047,0.003788873265256454,7.926586151123047,-0.021350871333510102,0.05210913516565065 |
| 2022-03-07,9.390000343322754,9.390000343322754,9.350000381469727,9.350000381469727,7.691537380218506,9200,0.0,0.0,0.0,False,-0.008483474184666107,-0.008519663672197125,-0.00472674372794446,7.926586151123047,-0.029653215952398226,0.052702437727354653 |
| 2022-03-08,9.329999923706055,9.34000015258789,9.300000190734863,9.319999694824219,7.666858673095703,322600,0.0,0.0,0.0,False,-0.0032085532323190558,-0.0032137116762914384,-0.007920130951396875,7.926586151123047,-0.03276662526282459,0.05228489711984986 |
| 2022-03-09,9.300000190734863,9.3100004196167,9.279999732971191,9.300000190734863,7.650406360626221,40600,0.0,0.0,0.0,False,-0.002145900057766381,-0.0021482058004815064,-0.010049035199697132,7.926586151123047,-0.03484221141754662,0.05228847348395296 |
| 2022-03-10,9.279999732971191,9.279999732971191,9.25,9.260000228881836,7.6175007820129395,34300,0.0,0.0,0.0,False,-0.004301154352092218,-0.004310430926012825,-0.014306967100305878,7.926586151123047,-0.038993504040363725,0.052449255560099044 |
| 2022-03-11,9.289999961853027,9.289999961853027,9.270000457763672,9.279999732971191,7.633955478668213,15200,0.0,0.0,0.0,False,0.0021601174881566987,0.0021577877887218105,-0.012177754341984981,7.926586151123047,-0.03691761710220909,0.05214222768055859 |
| 2022-03-14,9.229999542236328,9.229999542236328,9.210000038146973,9.210000038146973,7.576370716094971,9700,0.0,0.0,0.0,False,-0.007543240556504793,-0.00757183468121429,-0.019629135168050205,7.926586151123047,-0.044182379192138965,0.05194202155322454 |
| 2022-03-15,9.260000228881836,9.270000457763672,9.229999542236328,9.239999771118164,7.615934371948242,41500,0.018,0.0,0.0,False,0.005221979934168619,0.005208392678011339,-0.01450965818385419,7.926586151123047,-0.039191118755555476,0.052181721050352604 |
| 2022-03-16,9.239999771118164,9.239999771118164,9.199999809265137,9.220000267028809,7.599448204040527,7700,0.0,0.0,0.0,False,-0.002164694061497996,-0.002167040398367119,-0.016642943274447264,7.926586151123047,-0.041270976035019835,0.052221991387729025 |
| 2022-03-17,9.25,9.25,9.239999771118164,9.239999771118164,7.615934371948242,5600,0.0,0.0,0.0,False,0.002169390127424009,0.002167040398367225,-0.01450965818385408,7.926586151123047,-0.039191118755555476,0.052235388361271465 |
| 2022-03-18,9.25,9.279999732971191,9.25,9.270000457763672,7.640661716461182,23900,0.0,0.0,0.0,False,0.003246790650405007,0.0032415312067746427,-0.011309977355980938,7.926586151123047,-0.03607157346310497,0.05217079582336583 |
| 2022-03-21,9.229999542236328,9.229999542236328,9.180000305175781,9.180000305175781,7.5664801597595215,23800,0.0,0.0,0.0,False,-0.009708786942084102,-0.009756224504529275,-0.02090895813759608,7.926586151123047,-0.045430149183769974,0.053039765367396824 |
| 2022-03-22,9.210000038146973,9.220000267028809,9.199999809265137,9.220000267028809,7.599448204040527,21700,0.0,0.0,0.0,False,0.0043571176537722245,0.004347652899387485,-0.016642943274447153,7.926586151123047,-0.041270976035019835,0.05322997988690292 |
| 2022-03-23,9.239999771118164,9.25,9.239999771118164,9.239999771118164,7.615934371948242,22900,0.0,0.0,0.0,False,0.002169390127424009,0.002167040398367225,-0.014509658183853968,7.926586151123047,-0.039191118755555476,0.053279206966625414 |
| 2022-03-24,9.210000038146973,9.220000267028809,9.210000038146973,9.220000267028809,7.599448204040527,9600,0.0,0.0,0.0,False,-0.002164694061497996,-0.002167040398367119,-0.016642943274447042,7.926586151123047,-0.041270976035019835,0.053318491104904185 |
| 2022-03-25,9.15999984741211,9.15999984741211,9.149999618530273,9.149999618530273,7.541752338409424,29700,0.0,0.0,0.0,False,-0.007592112490539482,-0.007621079282471702,-0.024108700667473282,7.926586151123047,-0.048549754632907005,0.053825994572535306 |
| 2022-03-28,9.220000267028809,9.220000267028809,9.199999809265137,9.210000038146973,7.591207504272461,10000,0.0,0.0,0.0,False,0.006557516561657151,0.006536109583376677,-0.01770927730972316,7.926586151123047,-0.042310603891319465,0.05420874647691829 |
| 2022-03-29,9.220000267028809,9.229999542236328,9.199999809265137,9.229999542236328,7.60768985748291,39700,0.0,0.0,0.0,False,0.0021712426120841233,0.0021688888712563695,-0.015576485835163134,7.926586151123047,-0.04023122786534716,0.054213292911308934 |
| 2022-03-30,9.220000267028809,9.239999771118164,9.220000267028809,9.239999771118164,7.615934371948242,14400,0.0,0.0,0.0,False,0.001083708013835949,0.0010831212262056977,-0.01450965818385419,7.926586151123047,-0.039191118755555476,0.05422658775302069 |
| 2022-03-31,9.25,9.25,9.220000267028809,9.229999542236328,7.60768985748291,20000,0.0,0.0,0.0,False,-0.001082534862130502,-0.0010831212262055983,-0.015576485835163023,7.926586151123047,-0.04023122786534716,0.05397680618550766 |
| 2022-04-01,9.1899995803833,9.220000267028809,9.1899995803833,9.220000267028809,7.599448204040527,57400,0.0,0.0,0.0,False,-0.0010833319439640388,-0.0010839191721614646,-0.016642943274447153,7.926586151123047,-0.041270976035019835,0.053905115981472074 |
| 2022-04-04,9.239999771118164,9.25,9.229999542236328,9.239999771118164,7.615934371948242,25100,0.0,0.0,0.0,False,0.002169390127424009,0.002167040398367225,-0.014509658183853968,7.926586151123047,-0.039191118755555476,0.053909968931742075 |
| 2022-04-05,9.260000228881836,9.260000228881836,9.199999809265137,9.220000267028809,7.599448204040527,32100,0.0,0.0,0.0,False,-0.002164694061497996,-0.002167040398367119,-0.016642943274447042,7.926586151123047,-0.041270976035019835,0.05361032950028363 |
| 2022-04-06,9.25,9.25,9.229999542236328,9.239999771118164,7.615934371948242,7200,0.0,0.0,0.0,False,0.002169390127424009,0.002167040398367225,-0.014509658183853857,7.926586151123047,-0.039191118755555476,0.05349057053860716 |
| 2022-04-07,9.260000228881836,9.270000457763672,9.239999771118164,9.260000228881836,7.632419586181641,20000,0.0,0.0,0.0,False,0.0021645688405769192,0.0021622295365589647,-0.01237649649726913,7.926586151123047,-0.03711138178946416,0.05350435680960666 |
| 2022-04-08,9.260000228881836,9.260000228881836,9.210000038146973,9.239999771118164,7.615934371948242,12100,0.0,0.0,0.0,False,-0.0021598936021867132,-0.0021622295365590137,-0.014509658183853857,7.926586151123047,-0.039191118755555476,0.053543476253492324 |
| 2022-04-11,9.220000267028809,9.260000228881836,9.220000267028809,9.239999771118164,7.615934371948242,17000,0.0,0.0,0.0,False,0.0,0.0,-0.014509658183853857,7.926586151123047,-0.039191118755555476,0.05349903799241641 |
| 2022-04-12,9.279999732971191,9.3100004196167,9.270000457763672,9.289999961853027,7.657144546508789,12200,0.0,0.0,0.0,False,0.005411046438679401,0.005396459324274594,-0.00917712417941663,7.926586151123047,-0.033992137280446144,0.05370192906331092 |
| 2022-04-13,9.289999961853027,9.300000190734863,9.270000457763672,9.289999961853027,7.657144546508789,25000,0.0,0.0,0.0,False,0.0,0.0,-0.00917712417941663,7.926586151123047,-0.033992137280446144,0.05351808252615538 |
| 2022-04-14,9.210000038146973,9.210000038146973,9.170000076293945,9.170000076293945,7.576998710632324,17300,0.023,0.0,0.0,False,-0.010466804614914449,-0.010521966866970229,-0.019547873628618317,7.926586151123047,-0.044103152836002746,0.054431578205104386 |
| 2022-04-18,9.210000038146973,9.25,9.199999809265137,9.220000267028809,7.618309497833252,16200,0.0,0.0,0.0,False,0.005452130689023171,0.005437321627405702,-0.014202320501310872,7.926586151123047,-0.03889147830003936,0.05471792324052596 |
| 2022-04-19,9.210000038146973,9.210000038146973,9.180000305175781,9.1899995803833,7.5935211181640625,33200,0.0,0.0,0.0,False,-0.0032537900535859476,-0.003259095139324907,-0.017409899185711786,7.926586151123047,-0.042018723648363454,0.0547122742537797 |
| 2022-04-20,9.260000228881836,9.279999732971191,9.260000228881836,9.270000457763672,7.659626007080078,198000,0.0,0.0,0.0,False,0.0087054329457108,0.008667759150903767,-0.008856026949953799,7.926586151123047,-0.03367908188383795,0.0553888026662105 |
| 2022-04-21,9.220000267028809,9.220000267028809,9.170000076293945,9.180000305175781,7.585259437561035,6600,0.0,0.0,0.0,False,-0.009708903470000085,-0.009756342174888563,-0.018478948109169058,7.926586151123047,-0.043060998398869677,0.05620892189648017 |
| 2022-04-22,9.210000038146973,9.210000038146973,9.1899995803833,9.210000038146973,7.610047817230225,4900,0.0,0.0,0.0,False,0.0032679672822317762,0.0032626390822525927,-0.015271369424768144,7.926586151123047,-0.039933753050545584,0.056311702821809806 |
| 2022-04-25,9.220000267028809,9.279999732971191,9.220000267028809,9.25,7.643098831176758,74300,0.0,0.0,0.0,False,0.004343075725713685,0.00433367179050419,-0.010994618412901613,7.926586151123047,-0.03576411263834234,0.05648835033642421 |
| 2022-04-26,9.220000267028809,9.229999542236328,9.199999809265137,9.220000267028809,7.618309497833252,23000,0.0,0.0,0.0,False,-0.00324336161170502,-0.003248632709447033,-0.014202320501310872,7.926586151123047,-0.03889147830003936,0.05657535785881157 |
| 2022-04-27,9.220000267028809,9.220000267028809,9.1899995803833,9.1899995803833,7.5935211181640625,5700,0.0,0.0,0.0,False,-0.0032537900535859476,-0.003259095139324907,-0.017409899185711786,7.926586151123047,-0.042018723648363454,0.05658426353849241 |
| 2022-04-28,9.170000076293945,9.180000305175781,9.170000076293945,9.180000305175781,7.585259437561035,21800,0.0,0.0,0.0,False,-0.001087990732423827,-0.001088583023984873,-0.01847894810916917,7.926586151123047,-0.043060998398869677,0.056513596111635055 |
| 2022-04-29,9.170000076293945,9.180000305175781,9.15999984741211,9.15999984741211,7.568732261657715,33900,0.0,0.0,0.0,False,-0.0021788544003492616,-0.002181231557211708,-0.020617539572116983,7.926586151123047,-0.04514602915337407,0.05619256485138971 |
| 2022-05-02,9.149999618530273,9.15999984741211,9.149999618530273,9.15999984741211,7.568732261657715,1200,0.0,0.0,0.0,False,0.0,0.0,-0.020617539572116983,7.926586151123047,-0.04514602915337407,0.05614919642486739 |
| 2022-05-03,9.180000305175781,9.199999809265137,9.180000305175781,9.199999809265137,7.601783752441406,44500,0.0,0.0,0.0,False,0.00436684634111395,0.0043573393346729525,-0.01634072685824628,7.926586151123047,-0.0409763285844843,0.0563305625923908 |
| 2022-05-04,9.149999618530273,9.210000038146973,9.149999618530273,9.210000038146973,7.610047817230225,8700,0.0,0.0,0.0,False,0.0010871217937715727,0.001086531304791205,-0.015271369424768366,7.926586151123047,-0.039933753050545584,0.05634365589023818 |
| 2022-05-05,9.140000343322754,9.140000343322754,9.130000114440918,9.140000343322754,7.552209377288818,25700,0.0,0.0,0.0,False,-0.007600272866939428,-0.007629302121138573,-0.022755575717027687,7.926586151123047,-0.04723051849769988,0.05683648498476779 |
| 2022-05-06,9.149999618530273,9.170000076293945,9.149999618530273,9.149999618530273,7.5604705810546875,19600,0.0,0.0,0.0,False,0.0010938790694432488,0.0010932812196778096,-0.021686588495574477,7.926586151123047,-0.04618830390388018,0.05685010671791331 |
| 2022-05-09,9.149999618530273,9.170000076293945,9.149999618530273,9.15999984741211,7.568732261657715,93700,0.0,0.0,0.0,False,0.0010927468752712777,0.0010921502619965424,-0.020617539572116983,7.926586151123047,-0.04514602915337407,0.05685700509970263 |
| 2022-05-10,9.109999656677246,9.140000343322754,9.100000381469727,9.109999656677246,7.527419090270996,108600,0.0,0.0,0.0,False,-0.005458400424071863,-0.005473351924002794,-0.02596340120944507,7.926586151123047,-0.050358004472769946,0.057104258347364364 |
| 2022-05-11,9.069999694824219,9.09000015258789,9.069999694824219,9.09000015258789,7.5108962059021,40800,0.0,0.0,0.0,False,-0.0021950264985580725,-0.0021974391003525538,-0.028101437354355663,7.926586151123047,-0.05244249381709576,0.05706545095333298 |
| 2022-05-12,9.09000015258789,9.100000381469727,9.079999923706055,9.100000381469727,7.519161224365234,74200,0.0,0.0,0.0,False,0.001100403764951574,0.0010997987645177756,-0.027031956516869404,7.926586151123047,-0.051399797969784,0.05691682015930316 |
| 2022-05-13,9.0,9.010000228881836,8.970000267028809,9.0,7.453729152679443,61500,0.021,0.0,0.0,False,-0.008702043982480867,-0.008740127866606285,-0.03549876722480794,7.926586151123047,-0.0596545586496412,0.05755153288998253 |
| 2022-05-16,9.010000228881836,9.020000457763672,9.0,9.010000228881836,7.462010383605957,18300,0.0,0.0,0.0,False,0.0011110184924731925,0.001110401768180346,-0.03442718851918147,7.926586151123047,-0.05860981747498806,0.05753671620176121 |
| 2022-05-17,8.970000267028809,8.979999542236328,8.960000038146973,8.970000267028809,7.428885459899902,6200,0.0,0.0,0.0,False,-0.004439142001039009,-0.004449024248536199,-0.03871350334168733,7.926586151123047,-0.06278878217360062,0.057692322409925605 |
| 2022-05-18,8.989999771118164,9.010000228881836,8.989999771118164,8.989999771118164,7.44544792175293,20400,0.0,0.0,0.0,False,0.0022294679252263805,0.0022269863493230447,-0.0365703459304344,7.926586151123047,-0.06069929982429434,0.05774378949213561 |
| 2022-05-19,9.020000457763672,9.020000457763672,8.970000267028809,9.0,7.453729152679443,106500,0.0,0.0,0.0,False,0.0011122542274883962,0.0011116361310329215,-0.035498767224807826,7.926586151123047,-0.0596545586496412,0.057664001185487056 |
| 2022-05-20,8.9399995803833,8.960000038146973,8.9399995803833,8.9399995803833,7.404038429260254,20000,0.0,0.0,0.0,False,-0.006666558765598074,-0.006688879525565671,-0.04192867137259548,7.926586151123047,-0.06592342679436569,0.05795347419305108 |
| 2022-05-23,8.960000038146973,8.960000038146973,8.930000305175781,8.9399995803833,7.404038429260254,74300,0.0,0.0,0.0,False,0.0,0.0,-0.04192867137259548,7.926586151123047,-0.06592342679436569,0.05794011822123593 |
| 2022-05-24,8.979999542236328,9.0,8.970000267028809,8.989999771118164,7.44544792175293,31000,0.0,0.0,0.0,False,0.005592825170791738,0.005577243394532938,-0.03657034593043429,7.926586151123047,-0.06069929982429434,0.05818772550879786 |
| 2022-05-25,8.9399995803833,9.0,8.9399995803833,8.989999771118164,7.44544792175293,24500,0.0,0.0,0.0,False,0.0,0.0,-0.03657034593043429,7.926586151123047,-0.06069929982429434,0.05815891548181141 |
| 2022-05-26,9.0,9.010000228881836,8.979999542236328,8.989999771118164,7.44544792175293,21300,0.0,0.0,0.0,False,0.0,0.0,-0.03657034593043429,7.926586151123047,-0.06069929982429434,0.05815349056712381 |
| 2022-05-27,9.020000457763672,9.029999732971191,9.010000228881836,9.020000457763672,7.470293045043945,23300,0.0,0.0,0.0,False,0.0033369548148241,0.0033313995361514176,-0.03335542470754249,7.926586151123047,-0.05756489583027535,0.05824845119206564 |
| 2022-05-31,9.0,9.029999732971191,8.989999771118164,9.010000228881836,7.462010383605957,66700,0.0,0.0,0.0,False,-0.0011087465227997972,-0.0011093616369381833,-0.03442718851918125,7.926586151123047,-0.05860981747498806,0.058225695966936886 |
| 2022-06-01,9.020000457763672,9.020000457763672,9.0,9.010000228881836,7.462010383605957,15100,0.0,0.0,0.0,False,0.0,0.0,-0.03442718851918125,7.926586151123047,-0.05860981747498806,0.05787190168102188 |
| 2022-06-02,9.050000190734863,9.069999694824219,9.050000190734863,9.069999694824219,7.511704921722412,44900,0.0,0.0,0.0,False,0.0066596715310975885,0.006637593884357527,-0.027996790755360546,7.926586151123047,-0.05234046807677151,0.058207341288670875 |
| 2022-06-03,9.050000190734863,9.0600004196167,9.039999961853027,9.050000190734863,7.495138645172119,35600,0.0,0.0,0.0,False,-0.0022053950099113484,-0.0022078304749199975,-0.03014044178264652,7.926586151123047,-0.054430431679569846,0.0578912879329556 |
| 2022-06-06,9.079999923706055,9.09000015258789,9.0600004196167,9.069999694824219,7.511704921722412,49700,0.0,0.0,0.0,False,0.002210269527297415,0.0022078304749200035,-0.027996790755360546,7.926586151123047,-0.05234046807677151,0.05773217112282202 |
| 2022-06-07,9.050000190734863,9.109999656677246,9.050000190734863,9.100000381469727,7.536553382873535,2400,0.0,0.0,0.0,False,0.0033079655564298704,0.0033025062744667516,-0.024781437618439983,7.926586151123047,-0.049205642985946874,0.05774540279162174 |
| 2022-06-08,9.069999694824219,9.09000015258789,9.0600004196167,9.069999694824219,7.511704921722412,94100,0.0,0.0,0.0,False,-0.003297058998824265,-0.0033025062744667737,-0.027996790755360546,7.926586151123047,-0.05234046807677151,0.05782326977571069 |
| 2022-06-09,9.050000190734863,9.0600004196167,9.039999961853027,9.050000190734863,7.495138645172119,9300,0.0,0.0,0.0,False,-0.0022053950099113484,-0.0022078304749199975,-0.03014044178264652,7.926586151123047,-0.054430431679569846,0.057857918424811215 |
| 2022-06-10,9.0,9.010000228881836,8.979999542236328,8.989999771118164,7.44544792175293,25800,0.0,0.0,0.0,False,-0.006629727049972223,-0.0066518013086507835,-0.03657034593043418,7.926586151123047,-0.06069929982429434,0.05818508245591887 |
| 2022-06-13,8.920000076293945,8.9399995803833,8.899999618530273,8.899999618530273,7.37091064453125,11000,0.0,0.0,0.0,False,-0.01001112062095133,-0.01006156886704739,-0.04621535640712604,7.926586151123047,-0.07010275243309738,0.05897553288947907 |
| 2022-06-14,8.930000305175781,8.930000305175781,8.880000114440918,8.890000343322754,7.362628936767578,44400,0.0,0.0,0.0,False,-0.0011235664306711302,-0.0011241981046292934,-0.04728699681475668,7.926586151123047,-0.07114755376443704,0.058908226742585536 |
| 2022-06-15,8.930000305175781,8.960000038146973,8.920000076293945,8.949999809265137,7.431549549102783,34400,0.023,0.0,0.0,False,0.009360869999984534,0.009317328569275501,-0.0383687742446448,7.926586151123047,-0.06245268676605831,0.05962081086286213 |
| 2022-06-16,8.890000343322754,8.899999618530273,8.850000381469727,8.890000343322754,7.3817267417907715,140700,0.0,0.0,0.0,False,-0.006704228638026999,-0.006726802930894245,-0.04481576984757485,7.926586151123047,-0.06873821831294669,0.05950224734518063 |
| 2022-06-17,8.850000381469727,8.90999984741211,8.850000381469727,8.890000343322754,7.3817267417907715,66700,0.0,0.0,0.0,False,0.0,0.0,-0.04481576984757485,7.926586151123047,-0.06873821831294669,0.05943634440978914 |
| 2022-06-21,8.869999885559082,8.869999885559082,8.850000381469727,8.859999656677246,7.356817245483398,14500,0.0,0.0,0.0,False,-0.003374480955296133,-0.003380187357201145,-0.048039020841023405,7.926586151123047,-0.07188074345964468,0.05939295042815443 |
| 2022-06-22,8.890000343322754,8.899999618530273,8.880000114440918,8.899999618530273,7.390030860900879,34400,0.0,0.0,0.0,False,0.004514671808365511,0.004504511247185297,-0.04374122944575032,7.926586151123047,-0.06769058961734087,0.05949023789768043 |
| 2022-06-23,8.899999618530273,8.930000305175781,8.880000114440918,8.899999618530273,7.390030860900879,23000,0.0,0.0,0.0,False,0.0,0.0,-0.04374122944575032,7.926586151123047,-0.06769058961734087,0.059485649366010224 |
| 2022-06-24,8.850000381469727,8.880000114440918,8.850000381469727,8.869999885559082,7.365119934082031,81700,0.0,0.0,0.0,False,-0.003370882650929996,-0.003376576875830184,-0.04696466554521128,7.926586151123047,-0.07083329523409854,0.059553500693858744 |
| 2022-06-27,8.890000343322754,8.890000343322754,8.859999656677246,8.869999885559082,7.365119934082031,121300,0.0,0.0,0.0,False,0.0,0.0,-0.04696466554521128,7.926586151123047,-0.07083329523409854,0.05948665149425133 |
| 2022-06-28,8.890000343322754,8.890000343322754,8.869999885559082,8.880000114440918,7.373424530029297,3500,0.0,0.0,0.0,False,0.0011275574629594498,0.0011269222474930985,-0.04589006344138269,7.926586151123047,-0.06978560638180631,0.05934024496219594 |
| 2022-06-29,8.869999885559082,8.890000343322754,8.869999885559082,8.890000343322754,7.3817267417907715,6700,0.0,0.0,0.0,False,0.001125964160569204,0.001125330738352983,-0.04481576984757474,7.926586151123047,-0.06873821831294669,0.059351525117889624 |
| 2022-06-30,8.859999656677246,8.859999656677246,8.84000015258789,8.859999656677246,7.356817245483398,10500,0.0,0.0,0.0,False,-0.003374480955296133,-0.003380187357201145,-0.048039020841023294,7.926586151123047,-0.07188074345964468,0.059432762385558745 |
| 2022-07-01,8.859999656677246,8.880000114440918,8.859999656677246,8.880000114440918,7.373424530029297,9900,0.0,0.0,0.0,False,0.0022574007198690182,0.0022548566188482586,-0.04589006344138258,7.926586151123047,-0.06978560638180631,0.05948146409684729 |
| 2022-07-05,8.869999885559082,8.880000114440918,8.850000381469727,8.880000114440918,7.373424530029297,10400,0.0,0.0,0.0,False,0.0,0.0,-0.04589006344138258,7.926586151123047,-0.06978560638180631,0.05931960713407163 |
| 2022-07-06,8.850000381469727,8.850000381469727,8.819999694824219,8.819999694824219,7.323603630065918,25400,0.0,0.0,0.0,False,-0.006756819678627846,-0.006779750335291796,-0.05233681223629616,7.926586151123047,-0.07607089730194849,0.059658086142312626 |
| 2022-07-07,8.850000381469727,8.869999885559082,8.850000381469727,8.850000381469727,7.348515510559082,12600,0.0,0.0,0.0,False,0.0034015877635555913,0.003395815450215435,-0.04911325273282707,7.926586151123047,-0.07292807137181789,0.05976850378589141 |
| 2022-07-08,8.859999656677246,8.869999885559082,8.850000381469727,8.859999656677246,7.356817245483398,419200,0.0,0.0,0.0,False,0.001129715915056284,0.0011290782662280873,-0.048039020841023294,7.926586151123047,-0.07188074345964468,0.059780601039202685 |
| 2022-07-11,8.880000114440918,8.880000114440918,8.850000381469727,8.850000381469727,7.348515510559082,9200,0.0,0.0,0.0,False,-0.0011284410971895698,-0.0011290782662280714,-0.04911325273282707,7.926586151123047,-0.07292807137181789,0.05972058643414454 |
| 2022-07-12,8.869999885559082,8.890000343322754,8.869999885559082,8.869999885559082,7.365119934082031,6700,0.0,0.0,0.0,False,0.002259561607931504,0.0022570126375830437,-0.04696466554521128,7.926586151123047,-0.07083329523409854,0.05972873836953447 |
| 2022-07-13,8.869999885559082,8.869999885559082,8.850000381469727,8.859999656677246,7.356817245483398,97200,0.0,0.0,0.0,False,-0.0011272984924810547,-0.0011279343713550805,-0.048039020841023294,7.926586151123047,-0.07188074345964468,0.05970807235524875 |
| 2022-07-14,8.8100004196167,8.859999656677246,8.800000190734863,8.84000015258789,7.340210914611816,28800,0.0,0.0,0.0,False,-0.002257271088496493,-0.002259822565186136,-0.050187854836655665,7.926586151123047,-0.07397576022411012,0.05949269084433476 |
| 2022-07-15,8.8100004196167,8.819999694824219,8.800000190734863,8.8100004196167,7.334382057189941,32200,0.023,0.0,0.0,False,-0.0007940994461441697,-0.0007944149101269252,-0.050942100135070834,7.926586151123047,-0.07471111556003229,0.05945117114732857 |
| 2022-07-18,8.800000190734863,8.819999694824219,8.800000190734863,8.819999694824219,7.342708110809326,36100,0.0,0.0,0.0,False,0.001135208604414517,0.0011345647423591765,-0.04986472144105658,7.926586151123047,-0.07366071965684706,0.05940152588919314 |
| 2022-07-19,8.84000015258789,8.84000015258789,8.819999694824219,8.829999923706055,7.3510332107543945,25000,0.0,0.0,0.0,False,0.0011337914866604848,0.0011331492305034089,-0.048787466151050674,7.926586151123047,-0.07261044406703476,0.059063331375020775 |
| 2022-07-20,8.84000015258789,8.859999656677246,8.819999694824219,8.829999923706055,7.3510332107543945,15100,0.0,0.0,0.0,False,0.0,0.0,-0.048787466151050674,7.926586151123047,-0.07261044406703476,0.05821034455605601 |
| 2022-07-21,8.869999885559082,8.899999618530273,8.869999885559082,8.890000343322754,7.400981903076172,16100,0.0,0.0,0.0,False,0.006794785289325533,0.006771804775468642,-0.04232418121903181,7.926586151123047,-0.06630903115490727,0.05862154110834851 |
| 2022-07-22,8.899999618530273,8.90999984741211,8.880000114440918,8.899999618530273,7.409309387207031,40000,0.0,0.0,0.0,False,0.0011251863928214423,0.0011245538450571078,-0.04124661741900537,7.926586151123047,-0.06525845478166248,0.05828032939170953 |
| 2022-07-25,8.859999656677246,8.859999656677246,8.84000015258789,8.850000381469727,7.367684841156006,21300,0.0,0.0,0.0,False,-0.005617871231412552,-0.005633710821038185,-0.04663277046502656,7.926586151123047,-0.07050971241735071,0.058399707009745436 |
| 2022-07-26,8.869999885559082,8.880000114440918,8.850000381469727,8.850000381469727,7.367684841156006,23400,0.0,0.0,0.0,False,0.0,0.0,-0.04663277046502656,7.926586151123047,-0.07050971241735071,0.05838599623915239 |
| 2022-07-27,8.869999885559082,8.90999984741211,8.859999656677246,8.899999618530273,7.409309387207031,106900,0.0,0.0,0.0,False,0.005649610012973039,0.005633710821038089,-0.04124661741900537,7.926586151123047,-0.06525845478166248,0.05863870616062533 |
| 2022-07-28,8.90999984741211,8.930000305175781,8.899999618530273,8.930000305175781,7.4342827796936035,30800,0.0,0.0,0.0,False,0.003370542540670707,0.003364874993729571,-0.03801509835700423,7.926586151123047,-0.062107868638971775,0.058744495670585956 |
| 2022-07-29,8.899999618530273,8.90999984741211,8.899999618530273,8.899999618530273,7.409309387207031,23000,0.0,0.0,0.0,False,-0.003359220146264219,-0.003364874993729545,-0.04124661741900537,7.926586151123047,-0.06525845478166248,0.05875817020544807 |
| 2022-08-01,8.899999618530273,8.90999984741211,8.890000343322754,8.90999984741211,7.417633056640625,25800,0.0,0.0,0.0,False,0.0011234069194041574,0.0011227763700490303,-0.04016954723501176,7.926586151123047,-0.06420835966190974,0.058678871669573834 |
| 2022-08-02,8.899999618530273,8.899999618530273,8.880000114440918,8.890000343322754,7.400981903076172,2400,0.0,0.0,0.0,False,-0.00224480685918349,-0.0022473302151060663,-0.04232418121903181,7.926586151123047,-0.06630903115490727,0.05871276479586942 |
| 2022-08-03,8.920000076293945,8.949999809265137,8.90999984741211,8.949999809265137,7.450934410095215,86400,0.0,0.0,0.0,False,0.006749443205404937,0.0067267676878431494,-0.03586040267098001,7.926586151123047,-0.060007136989287724,0.059114560679196806 |
| 2022-08-04,8.9399995803833,8.960000038146973,8.9399995803833,8.949999809265137,7.450934410095215,24800,0.0,0.0,0.0,False,0.0,0.0,-0.03586040267098001,7.926586151123047,-0.060007136989287724,0.059114560679196806 |
| 2022-08-05,8.880000114440918,8.899999618530273,8.880000114440918,8.899999618530273,7.409309387207031,72100,0.0,0.0,0.0,False,-0.0055865507058801,-0.0056022138427861,-0.04124661741900537,7.926586151123047,-0.06525845478166248,0.059329475656907354 |
| 2022-08-08,8.9399995803833,8.960000038146973,8.9399995803833,8.949999809265137,7.450934410095215,4900,0.0,0.0,0.0,False,0.005617935587904244,0.0056022138427860475,-0.03586040267098001,7.926586151123047,-0.060007136989287724,0.05958855512561526 |
| 2022-08-09,8.949999809265137,8.949999809265137,8.930000305175781,8.930000305175781,7.4342827796936035,3900,0.0,0.0,0.0,False,-0.0022348378720191686,-0.002237338849056521,-0.03801509835700423,7.926586151123047,-0.062107868638971775,0.05960997408969789 |
| 2022-08-10,8.989999771118164,9.010000228881836,8.979999542236328,8.989999771118164,7.484233379364014,28600,0.0,0.0,0.0,False,0.006718953414961204,0.006696481848246918,-0.031551566616968896,7.926586151123047,-0.05580621510009831,0.05999968721253865 |
| 2022-08-11,8.989999771118164,8.989999771118164,8.960000038146973,8.970000267028809,7.467584133148193,4800,0.0,0.0,0.0,False,-0.0022245760349652866,-0.0022270540799814264,-0.033705953792972476,7.926586151123047,-0.05790664596634976,0.06003364427305896 |
| 2022-08-12,9.0,9.020000457763672,9.0,9.020000457763672,7.509207725524902,4100,0.0,0.0,0.0,False,0.0055739033714992114,0.005558426655945781,-0.02831992415095952,7.926586151123047,-0.052655508644034565,0.060305033695845216 |
| 2022-08-15,9.0,9.0,8.979999542236328,8.989999771118164,7.503365516662598,10700,0.023,0.0,0.0,False,-0.0007780060261811661,-0.0007783088299351702,-0.0290758971054903,7.926586151123047,-0.053392548367179105,0.06020613875202601 |
| 2022-08-16,8.989999771118164,8.989999771118164,8.970000267028809,8.979999542236328,7.4950175285339355,21700,0.0,0.0,0.0,False,-0.0011125658359737445,-0.0011131851967724924,-0.030156114091694164,7.926586151123047,-0.05444571147794386,0.06020733147641408 |
| 2022-08-17,8.949999809265137,8.979999542236328,8.949999809265137,8.970000267028809,7.486674785614014,3700,0.0,0.0,0.0,False,-0.0011131051913034762,-0.001113725152984673,-0.031235652355852683,7.926586151123047,-0.055498212865157104,0.060208526428455325 |
| 2022-08-18,8.989999771118164,9.010000228881836,8.989999771118164,9.0,7.5117106437683105,28400,0.0,0.0,0.0,False,0.003344055788613076,0.0033384768680756087,-0.02799605033131125,7.926586151123047,-0.052339746196533365,0.060306374012568206 |
| 2022-08-19,8.949999809265137,8.960000038146973,8.9399995803833,8.960000038146973,7.478324890136719,20600,0.0,0.0,0.0,False,-0.004444494099261953,-0.004454400225872325,-0.032316116150073015,7.926586151123047,-0.05655161660266794,0.06041447063086384 |
| 2022-08-22,8.970000267028809,8.979999542236328,8.9399995803833,8.9399995803833,7.461635112762451,31900,0.0,0.0,0.0,False,-0.0022317534500647662,-0.0022342475232576225,-0.034475747996427164,7.926586151123047,-0.05865716078727301,0.0604429059233929 |
| 2022-08-23,8.960000038146973,8.970000267028809,8.960000038146973,8.970000267028809,7.486674785614014,28700,0.0,0.0,0.0,False,0.003355788975627494,0.0033501708810543458,-0.031235652355852572,7.926586151123047,-0.055498212865157104,0.0605420243848788 |
| 2022-08-24,8.8100004196167,8.960000038146973,8.8100004196167,8.9399995803833,7.461635112762451,49100,0.0,0.0,0.0,False,-0.0033445653201975567,-0.0033501708810541935,-0.03447574799642694,7.926586151123047,-0.05865716078727301,0.06062377596047099 |
| 2022-08-25,8.960000038146973,8.989999771118164,8.949999809265137,8.989999771118164,7.503365516662598,10400,0.0,0.0,0.0,False,0.005592662100130097,0.00557708123081142,-0.02907589710549008,7.926586151123047,-0.053392548367179105,0.06090000439568113 |
| 2022-08-26,8.930000305175781,8.9399995803833,8.920000076293945,8.930000305175781,7.453287601470947,11700,0.0,0.0,0.0,False,-0.006674060470657217,-0.006696431605335173,-0.03555590328062663,7.926586151123047,-0.059710263741351244,0.06123240298672135 |
| 2022-08-29,8.920000076293945,8.920000076293945,8.90999984741211,8.90999984741211,7.436595439910889,9100,0.0,0.0,0.0,False,-0.002239570301401539,-0.002242081889588562,-0.03771584363700142,7.926586151123047,-0.061816108709388806,0.061253037640186685 |
| 2022-08-30,8.90999984741211,8.920000076293945,8.899999618530273,8.920000076293945,7.444941997528076,24300,0.0,0.0,0.0,False,0.0011223627377110468,0.0011217333595366001,-0.036635811756809855,7.926586151123047,-0.060763126068683504,0.06125496420219393 |
| 2022-08-31,8.899999618530273,8.90999984741211,8.869999885559082,8.869999885559082,7.403210163116455,31800,0.0,0.0,0.0,False,-0.005605394162301991,-0.005621163340073012,-0.042035847753759015,7.926586151123047,-0.06602791895883697,0.06146380057232106 |
| 2022-09-01,8.760000228881836,8.869999885559082,8.760000228881836,8.869999885559082,7.403210163116455,32500,0.0,0.0,0.0,False,0.0,0.0,-0.042035847753759015,7.926586151123047,-0.06602791895883697,0.06142073084197581 |
| 2022-09-02,8.859999656677246,8.9399995803833,8.859999656677246,8.90999984741211,7.436595439910889,35200,0.0,0.0,0.0,False,0.00450956761443333,0.004499429980536509,-0.03771584363700131,7.926586151123047,-0.061816108709388806,0.06159167570345695 |
| 2022-09-06,8.90999984741211,8.90999984741211,8.869999885559082,8.880000114440918,7.411558628082275,27000,0.0,0.0,0.0,False,-0.003366703490987999,-0.0033723835895744982,-0.04095556906555109,7.926586151123047,-0.06497469569138559,0.06167082862493777 |
| 2022-09-07,8.930000305175781,8.960000038146973,8.920000076293945,8.9399995803833,7.461635112762451,21900,0.0,0.0,0.0,False,0.0067565389674497656,0.006733815853686889,-0.03447574799642683,7.926586151123047,-0.05865716078727301,0.06203968428701899 |
| 2022-09-08,8.920000076293945,8.9399995803833,8.90999984741211,8.930000305175781,7.453287601470947,46900,0.0,0.0,0.0,False,-0.0011187241355753441,-0.0011193503745237563,-0.03555590328062652,7.926586151123047,-0.059710263741351244,0.061957149115877894 |
| 2022-09-09,8.930000305175781,8.949999809265137,8.920000076293945,8.930000305175781,7.453287601470947,56800,0.0,0.0,0.0,False,0.0,0.0,-0.03555590328062652,7.918448448181152,-0.05874393825434976,0.061915095744712816 |
| 2022-09-12,8.9399995803833,8.9399995803833,8.920000076293945,8.920000076293945,7.444941997528076,6900,0.0,0.0,0.0,False,-0.0011197211739453206,-0.0011203485300520129,-0.036635811756809744,7.918448448181152,-0.05979788259679075,0.06179959295122387 |
| 2022-09-13,8.899999618530273,8.920000076293945,8.880000114440918,8.899999618530273,7.428250789642334,51900,0.0,0.0,0.0,False,-0.0022419527098107572,-0.0022444696483958013,-0.03879562870917619,7.918448448181152,-0.06190577128167263,0.06178955182679457 |
| 2022-09-14,8.880000114440918,8.890000343322754,8.880000114440918,8.880000114440918,7.411558628082275,5700,0.0,0.0,0.0,False,-0.00224711874070449,-0.0022496473007151494,-0.04095556906555087,7.906222343444824,-0.06256638048798135,0.06180875986607622 |
| 2022-09-15,8.800000190734863,8.850000381469727,8.800000190734863,8.819999694824219,7.38643217086792,12300,0.03,0.0,0.0,False,-0.003390171821504806,-0.0033959314751557624,-0.044206894470876,7.906222343444824,-0.0657444415293823,0.06184489493618187 |
| 2022-09-16,8.829999923706055,8.859999656677246,8.8100004196167,8.84000015258789,7.403182506561279,200500,0.0,0.0,0.0,False,0.0022677167143594357,0.002265149325485642,-0.04203942646999814,7.906222343444824,-0.06362581458395533,0.06189145729555381 |
| 2022-09-19,8.8100004196167,8.829999923706055,8.800000190734863,8.800000190734863,7.369681358337402,23400,0.0,0.0,0.0,False,-0.004525236031150848,-0.00453550590583614,-0.04637442417375803,7.906222343444824,-0.06786312878643952,0.06203872469153899 |
| 2022-09-20,8.8100004196167,8.819999694824219,8.789999961853027,8.8100004196167,7.3780598640441895,18700,0.0,0.0,0.0,False,0.0011368884622546815,0.0011362426939648808,-0.04529025825929023,7.903040885925293,-0.06642772439859879,0.06201065132578065 |
| 2022-09-21,8.789999961853027,8.819999694824219,8.779999732971191,8.8100004196167,7.3780598640441895,46400,0.0,0.0,0.0,False,0.0,0.0,-0.04529025825929023,7.903040885925293,-0.06642772439859879,0.06198499777119232 |
| 2022-09-22,8.800000190734863,8.800000190734863,8.75,8.770000457763672,7.344559669494629,25400,0.0,0.0,0.0,False,-0.0045405154155523375,-0.004550854865163041,-0.049625132559041885,7.903040885925293,-0.07066662370749921,0.06213210990629721 |
| 2022-09-23,8.760000228881836,8.770000457763672,8.739999771118164,8.75,7.327810287475586,26200,0.0,0.0,0.0,False,-0.002280515479860634,-0.002283119815526165,-0.05179247715591151,7.903040885925293,-0.07278598285808546,0.06204427074697185 |
| 2022-09-26,8.729999542236328,8.729999542236328,8.680000305175781,8.699999809265137,7.285940170288086,91500,0.0,0.0,0.0,False,-0.0057138647897397865,-0.005730251365422123,-0.05721040673405675,7.903040885925293,-0.07808395838318583,0.062268431313283204 |
| 2022-09-27,8.720000267028809,8.729999542236328,8.699999809265137,8.710000038146973,7.294313430786133,184600,0.0,0.0,0.0,False,0.0011492354181266151,0.0011485755526156334,-0.05612691954163429,7.903040885925293,-0.07702445981562067,0.06228069394215428 |
| 2022-09-28,8.770000457763672,8.770000457763672,8.680000305175781,8.75,7.327810287475586,136300,0.0,0.0,0.0,False,0.0045921877373786835,0.004581675812806422,-0.05179247715591151,7.903040885925293,-0.07278598285808546,0.06240628070541551 |
| 2022-09-29,8.640000343322754,8.640000343322754,8.609999656677246,8.630000114440918,7.22731351852417,51600,0.0,0.0,0.0,False,-0.013714433781559676,-0.013809345400344585,-0.06479660643913354,7.903040885925293,-0.08550219809751225,0.06374784398049736 |
| 2022-09-30,8.670000076293945,8.680000305175781,8.640000343322754,8.640000343322754,7.235687732696533,65100,0.0,0.0,0.0,False,0.0011586897608495406,0.0011580189979559904,-0.06371299584270285,7.903040885925293,-0.08444257885812845,0.06376097999222151 |
| 2022-10-03,8.630000114440918,8.710000038146973,8.630000114440918,8.710000038146973,7.294313430786133,49200,0.0,0.0,0.0,False,0.008102297978488382,0.008069650589582275,-0.05612691954163418,7.903040885925293,-0.07702445981562067,0.0641598014930568 |
| 2022-10-04,8.680000305175781,8.739999771118164,8.680000305175781,8.729999542236328,7.311059474945068,91300,0.0,0.0,0.0,False,0.002295767013281491,0.002293135766575275,-0.05396000685879343,7.903040885925293,-0.07490552301639963,0.0642078981305765 |
| 2022-10-05,8.670000076293945,8.6899995803833,8.649999618530273,8.670000076293945,7.260811805725098,104900,0.0,0.0,0.0,False,-0.006872830044970746,-0.006896556716799312,-0.06046197894739824,7.903040885925293,-0.08126354013224912,0.06452072634288802 |
| 2022-10-06,8.670000076293945,8.710000038146973,8.65999984741211,8.680000305175781,7.269189834594727,21700,0.0,0.0,0.0,False,0.0011538694423980367,0.0011532042467031379,-0.0593778747349345,7.903040885925293,-0.08020343820559073,0.06452325834290117 |
| 2022-10-07,8.6899995803833,8.6899995803833,8.649999618530273,8.649999618530273,7.244063854217529,54400,0.0,0.0,0.0,False,-0.003456503537384692,-0.0034624910469501884,-0.06262913843825546,7.903040885925293,-0.08338271827510735,0.06457613948812811 |
| 2022-10-10,8.670000076293945,8.670000076293945,8.640000343322754,8.670000076293945,7.260811805725098,54800,0.0,0.0,0.0,False,0.0023119552566917,0.0023092868002470694,-0.06046197894739813,7.903040885925293,-0.08126354013224912,0.0646047276962347 |
| 2022-10-11,8.680000305175781,8.6899995803833,8.649999618530273,8.65999984741211,7.252436637878418,15600,0.0,0.0,0.0,False,-0.0011534754061627295,-0.0011541411709304727,-0.06154571294783706,7.903040885925293,-0.08232328004345146,0.06459653219810081 |
| 2022-10-12,8.59000015258789,8.670000076293945,8.59000015258789,8.65999984741211,7.252436637878418,30900,0.0,0.0,0.0,False,0.0,0.0,-0.06154571294783706,7.903040885925293,-0.08232328004345146,0.0645059683569902 |
| 2022-10-13,8.630000114440918,8.65999984741211,8.609999656677246,8.649999618530273,7.244063854217529,35500,0.0,0.0,0.0,False,-0.0011544787054269534,-0.0011551456293166279,-0.06262913843825546,7.903040885925293,-0.08338271827510735,0.06450740217547582 |
| 2022-10-14,8.630000114440918,8.630000114440918,8.579999923706055,8.600000381469727,7.224742889404297,21400,0.027,0.0,0.0,False,-0.0026671444650482323,-0.0026707076319109836,-0.06512924194336733,7.903040885925293,-0.08582746898462745,0.06454948449241743 |
| 2022-10-17,8.630000114440918,8.640000343322754,8.619999885559082,8.640000343322754,7.258344650268555,22300,0.0,0.0,0.0,False,0.00465092825843505,0.004640146110009844,-0.060781225116737114,7.903040885925293,-0.081575718127043,0.06470369180425228 |
| 2022-10-18,8.630000114440918,8.640000343322754,8.609999656677246,8.630000114440918,7.249943256378174,19200,0.0,0.0,0.0,False,-0.0011574807060270587,-0.001158151104184689,-0.061868352727402876,7.903040885925293,-0.0826387765132578,0.06469541078731453 |
| 2022-10-19,8.59000015258789,8.619999885559082,8.59000015258789,8.619999885559082,7.241544246673584,19700,0.0,0.0,0.0,False,-0.0011584931643707774,-0.0011591647363011558,-0.0629551718280481,7.903040885925293,-0.0837015332199259,0.06467655495888987 |
| 2022-10-20,8.569999694824219,8.65999984741211,8.569999694824219,8.619999885559082,7.241544246673584,83700,0.0,0.0,0.0,False,0.0,0.0,-0.0629551718280481,7.903040885925293,-0.0837015332199259,0.06466319135577148 |
| 2022-10-21,8.640000343322754,8.670000076293945,8.630000114440918,8.65999984741211,7.275146007537842,58200,0.0,0.0,0.0,False,0.004640137478921336,0.004629405227618215,-0.058607155001418,7.903040885925293,-0.07944978236234146,0.06484761472377283 |
| 2022-10-24,8.640000343322754,8.670000076293945,8.630000114440918,8.649999618530273,7.266745567321777,179800,0.0,0.0,0.0,False,-0.0011546765119710978,-0.0011553436645077696,-0.059694159208075526,7.903040885925293,-0.0805127200767376,0.0647627765523093 |
| 2022-10-25,8.699999809265137,8.699999809265137,8.649999618530273,8.670000076293945,7.283546447753906,127600,0.0,0.0,0.0,False,0.0023120226622055373,0.002309354050279574,-0.05752015079476036,7.903040885925293,-0.07838684464794543,0.0648147803927107 |
| 2022-10-26,8.670000076293945,8.680000305175781,8.649999618530273,8.65999984741211,7.275146007537842,41000,0.0,0.0,0.0,False,-0.0011533447718529155,-0.0011540103857717373,-0.058607155001418,7.903040885925293,-0.07944978236234146,0.06480668928789257 |
| 2022-10-27,8.710000038146973,8.710000038146973,8.65999984741211,8.680000305175781,7.291950225830078,23500,0.0,0.0,0.0,False,0.0023098118271200896,0.002307148312471663,-0.05643271467407407,7.903040885925293,-0.07732348458218408,0.06481567214506359 |
| 2022-10-28,8.65999984741211,8.680000305175781,8.649999618530273,8.65999984741211,7.275146007537842,15700,0.0,0.0,0.0,False,-0.0023044888914232065,-0.002307148312471656,-0.058607155001418,7.903040885925293,-0.07944978236234146,0.06478564050700879 |
| 2022-10-31,8.640000343322754,8.649999618530273,8.619999885559082,8.630000114440918,7.249943256378174,188400,0.0,0.0,0.0,False,-0.00346422616584674,-0.003470240491317182,-0.061868352727402987,7.903040885925293,-0.0826387765132578,0.06484898355960042 |
| 2022-11-01,8.640000343322754,8.670000076293945,8.630000114440918,8.649999618530273,7.266745567321777,39000,0.0,0.0,0.0,False,0.002317578269157128,0.002314896826809486,-0.059694159208075415,7.903040885925293,-0.0805127200767376,0.06487789268742518 |
| 2022-11-02,8.670000076293945,8.6899995803833,8.619999885559082,8.649999618530273,7.266745567321777,83100,0.0,0.0,0.0,False,0.0,0.0,-0.059694159208075415,7.903040885925293,-0.0805127200767376,0.06454563471860457 |
| 2022-11-03,8.619999885559082,8.670000076293945,8.59000015258789,8.640000343322754,7.258344650268555,134200,0.0,0.0,0.0,False,-0.0011560769501826051,-0.0011567457226246013,-0.060781225116737,7.903040885925293,-0.081575718127043,0.0641766678900266 |
| 2022-11-04,8.640000343322754,8.65999984741211,8.640000343322754,8.649999618530273,7.266745567321777,140800,0.0,0.0,0.0,False,0.0011574150109987524,0.0011567457226247374,-0.059694159208075304,7.903040885925293,-0.0805127200767376,0.06385638429839785 |
| 2022-11-07,8.649999618530273,8.65999984741211,8.619999885559082,8.649999618530273,7.266745567321777,24900,0.0,0.0,0.0,False,0.0,0.0,-0.059694159208075304,7.886711597442627,-0.07860893890450893,0.06381222319348372 |
| 2022-11-08,8.6899995803833,8.6899995803833,8.649999618530273,8.65999984741211,7.275146007537842,39300,0.0,0.0,0.0,False,0.0011560113311026576,0.001155343664507733,-0.05860715500141778,7.886711597442627,-0.07754380039750575,0.06376835475508931 |
| 2022-11-09,8.65999984741211,8.670000076293945,8.609999656677246,8.65999984741211,7.275146007537842,54200,0.0,0.0,0.0,False,0.0,0.0,-0.05860715500141778,7.874535083770752,-0.07611739231033943,0.06375484189562572 |
| 2022-11-10,8.729999542236328,8.779999732971191,8.729999542236328,8.770000457763672,7.367557048797607,32000,0.0,0.0,0.0,False,0.012702293694726974,0.012622296283651833,-0.04664930660213118,7.874535083770752,-0.06438196408801522,0.06488224728421554 |
| 2022-11-11,8.720000267028809,8.739999771118164,8.699999809265137,8.739999771118164,7.342351913452148,59800,0.0,0.0,0.0,False,-0.003421098089708363,-0.00342696342686127,-0.04991081283813681,7.874535083770752,-0.06758280516337045,0.06494711828879779 |
| 2022-11-14,8.720000267028809,8.739999771118164,8.710000038146973,8.720000267028809,7.325552940368652,45400,0.0,0.0,0.0,False,-0.0022879553147974185,-0.0022905766837052316,-0.052084574443435394,7.874535083770752,-0.0697161340399054,0.06491569503796474 |
| 2022-11-15,8.729999542236328,8.729999542236328,8.720000267028809,8.729999542236328,7.361813545227051,13700,0.033,0.0,0.0,False,0.00494987957271853,0.004937669195513959,-0.04739250724180821,7.874535083770752,-0.06511134093495996,0.0651196399733876 |
| 2022-11-16,8.710000038146973,8.739999771118164,8.710000038146973,8.739999771118164,7.370245456695557,14600,0.0,0.0,0.0,False,0.0011453579225695343,0.0011447025005982313,-0.04630143070287851,7.874535083770752,-0.06404055880257942,0.06512172378527022 |
| 2022-11-17,8.6899995803833,8.720000267028809,8.680000305175781,8.720000267028809,7.353381156921387,15000,0.0,0.0,0.0,False,-0.002288159854818561,-0.002290781692798986,-0.04848364548274209,7.874535083770752,-0.06618218362166584,0.06506588606843677 |
| 2022-11-18,8.720000267028809,8.75,8.699999809265137,8.720000267028809,7.353381156921387,37200,0.0,0.0,0.0,False,0.0,0.0,-0.04848364548274209,7.874535083770752,-0.06618218362166584,0.06506167615043315 |
| 2022-11-21,8.710000038146973,8.75,8.6899995803833,8.710000038146973,7.344947338104248,186000,0.0,0.0,0.0,False,-0.0011469307298452858,-0.0011475889582378644,-0.04957496882968826,7.874535083770752,-0.06725320797134715,0.06505471857443888 |
| 2022-11-22,8.770000457763672,8.770000457763672,8.6899995803833,8.729999542236328,7.361813545227051,145400,0.0,0.0,0.0,False,0.002296300619516245,0.002293668150438675,-0.0473925072418081,7.874535083770752,-0.06511134093495996,0.06472214936166526 |
| 2022-11-23,8.739999771118164,8.789999961853027,8.729999542236328,8.770000457763672,7.395543575286865,12600,0.0,0.0,0.0,False,0.00458175554876461,0.00457129125785136,-0.04302789257606854,7.874535083770752,-0.06082790963381168,0.06490012390106735 |
| 2022-11-25,8.739999771118164,8.760000228881836,8.739999771118164,8.75,7.378678321838379,4300,0.0,0.0,0.0,False,-0.002280461642446885,-0.002283065855056181,-0.04521023075994035,7.874535083770752,-0.06296965556154843,0.06478247894709682 |
| 2022-11-28,8.760000228881836,8.770000457763672,8.739999771118164,8.75,7.378678321838379,11500,0.0,0.0,0.0,False,0.0,0.0,-0.04521023075994035,7.866355895996094,-0.061995361080209754,0.06463187471692655 |
| 2022-11-29,8.770000457763672,8.770000457763672,8.729999542236328,8.739999771118164,7.370245456695557,15800,0.0,0.0,0.0,False,-0.0011428693290319591,-0.0011435229021968512,-0.04630143070287829,7.866355895996094,-0.06306737781252092,0.06425319198285456 |
| 2022-11-30,8.770000457763672,8.789999961853027,8.739999771118164,8.789999961853027,7.412409782409668,6600,0.0,0.0,0.0,False,0.0057208848690115666,0.00570458275263868,-0.04084543098818838,7.866355895996094,-0.057707294150965205,0.0645156105532381 |
| 2022-12-01,8.789999961853027,8.819999694824219,8.789999961853027,8.819999694824219,7.437710285186768,22000,0.0,0.0,0.0,False,0.003413262828120933,0.003407450867964144,-0.03757158435135799,7.866355895996094,-0.05449100148488106,0.06461144452115339 |
| 2022-12-02,8.789999961853027,8.819999694824219,8.770000457763672,8.819999694824219,7.437710285186768,14500,0.0,0.0,0.0,False,0.0,0.0,-0.03757158435135799,7.866355895996094,-0.05449100148488106,0.06459984276185982 |
| 2022-12-05,8.779999732971191,8.789999961853027,8.770000457763672,8.779999732971191,7.403977394104004,6900,0.0,0.0,0.0,False,-0.004535386535550745,-0.004545702604454931,-0.041936569229122256,7.859874725341797,-0.05800312946056119,0.06451525771524397 |
| 2022-12-06,8.800000190734863,8.819999694824219,8.800000190734863,8.8100004196167,7.429272651672363,10300,0.0,0.0,0.0,False,0.003416441761221911,0.0034106189824221977,-0.0386634013143371,7.859874725341797,-0.05478485201311001,0.06442466268095669 |
| 2022-12-07,8.829999923706055,8.829999923706055,8.8100004196167,8.819999694824219,7.437710285186768,8100,0.0,0.0,0.0,False,0.0011357280732595676,0.001135083622032786,-0.03757158435135788,7.859874725341797,-0.05371134463427096,0.06443817546907252 |
| 2022-12-08,8.789999961853027,8.800000190734863,8.779999732971191,8.789999961853027,7.412409782409668,8300,0.0,0.0,0.0,False,-0.0034016520954693874,-0.0034074508679642636,-0.04084543098818838,7.859874725341797,-0.05693028942171474,0.06451250205246423 |
| 2022-12-09,8.800000190734863,8.819999694824219,8.789999961853027,8.8100004196167,7.429272651672363,38400,0.0,0.0,0.0,False,0.0022749510291122377,0.002272367245931284,-0.03866340131433721,7.859874725341797,-0.05478485201311001,0.0644734191405574 |
| 2022-12-12,8.819999694824219,8.819999694824219,8.789999961853027,8.800000190734863,7.42084264755249,91900,0.0,0.0,0.0,False,-0.0011347011363185278,-0.0011353453970612858,-0.03975423104525044,7.859874725341797,-0.0558573887155962,0.06441352816784986 |
| 2022-12-13,8.850000381469727,8.859999656677246,8.829999923706055,8.84000015258789,7.454575538635254,11700,0.0,0.0,0.0,False,0.004545695507219616,0.004535395036802851,-0.03538924616748618,7.859874725341797,-0.05156560388930598,0.06435927814861343 |
| 2022-12-14,8.859999656677246,8.859999656677246,8.779999732971191,8.8100004196167,7.429272651672363,7900,0.0,0.0,0.0,False,-0.003394276016354225,-0.0034000496397415974,-0.03866340131433721,7.859874725341797,-0.05478485201311001,0.0644111644289449 |
| 2022-12-15,8.819999694824219,8.850000381469727,8.819999694824219,8.84000015258789,7.474938869476318,15200,0.024,0.0,0.0,False,0.006146795244306391,0.006127980758250495,-0.032754262081358454,7.859874725341797,-0.0489748080366178,0.06470115913345627 |
| 2022-12-16,8.800000190734863,8.819999694824219,8.779999732971191,8.800000190734863,7.4411139488220215,22300,0.0,0.0,0.0,False,-0.004525110003564037,-0.004535379305360272,-0.03713115544591883,7.859874725341797,-0.053278301646412674,0.06476072142825912 |
| 2022-12-19,8.800000190734863,8.8100004196167,8.770000457763672,8.789999961853027,7.432657718658447,23600,0.0,0.0,0.0,False,-0.001136419926066723,-0.0011370661408181759,-0.038225378787058895,7.852490425109863,-0.05346491160421152,0.06475519942605516 |
| 2022-12-20,8.789999961853027,8.789999961853027,8.770000457763672,8.779999732971191,7.4242024421691895,32500,0.0,0.0,0.0,False,-0.0011375845369594462,-0.0011382320773833758,-0.039319478724190726,7.852490425109863,-0.05454167528446008,0.0646956597962446 |
| 2022-12-21,8.789999961853027,8.829999923706055,8.789999961853027,8.8100004196167,7.449566841125488,71600,0.0,0.0,0.0,False,0.003416447645908649,0.0034106248470726817,-0.03603736401880764,7.852490425109863,-0.051311566416680776,0.06476878851409874 |
| 2022-12-22,8.8100004196167,8.819999694824219,8.800000190734863,8.8100004196167,7.449566841125488,18600,0.0,0.0,0.0,False,0.0,0.0,-0.03603736401880764,7.852490425109863,-0.051311566416680776,0.06468260831041472 |
| 2022-12-23,8.789999961853027,8.8100004196167,8.779999732971191,8.789999961853027,7.432657718658447,17700,0.0,0.0,0.0,False,-0.0022698128398142003,-0.0022723927696893997,-0.038225378787058895,7.852490425109863,-0.05346491160421152,0.06471551414096675 |
| 2022-12-27,8.770000457763672,8.789999961853027,8.770000457763672,8.770000457763672,7.415746212005615,24900,0.0,0.0,0.0,False,-0.0022752973825740375,-0.002277889804764407,-0.04041370206533079,7.852490425109863,-0.05561856041335289,0.06473627861275962 |
| 2022-12-28,8.819999694824219,8.819999694824219,8.779999732971191,8.789999961853027,7.432657718658447,44800,0.0,0.0,0.0,False,0.0022804861667802268,0.002277889804764325,-0.038225378787058895,7.852490425109863,-0.05346491160421152,0.06478415143027445 |
| 2022-12-29,8.789999961853027,8.789999961853027,8.770000457763672,8.789999961853027,7.463222980499268,2700,0.036,0.0,0.0,False,0.004112292399001571,0.004103860034275521,-0.034270280322692304,7.852490425109863,-0.04957248255481306,0.0649031513127277 |
| 2022-12-30,8.739999771118164,8.760000228881836,8.720000267028809,8.75,7.429263591766357,23000,0.0,0.0,0.0,False,-0.004550231022393825,-0.004560614834708797,-0.03866457365241571,7.852490425109863,-0.0538971473292289,0.0650376729355356 |
| 2023-01-03,8.779999732971191,8.779999732971191,8.75,8.779999732971191,7.4547319412231445,20900,0.0,0.0,0.0,False,0.0034281122404935527,0.003422249658299412,-0.03536900791013342,7.8360772132873535,-0.04866532854188521,0.06512732502082978 |
| 2023-01-04,8.789999961853027,8.789999961853027,8.770000457763672,8.779999732971191,7.4547319412231445,14100,0.0,0.0,0.0,False,0.0,0.0,-0.03536900791013342,7.8360772132873535,-0.04866532854188521,0.06473444456055304 |
| 2023-01-05,8.760000228881836,8.770000457763672,8.75,8.760000228881836,7.437750339508057,3200,0.0,0.0,0.0,False,-0.0022779627555999937,-0.0022805612597050105,-0.037566401383011594,7.827874660491943,-0.04983783439365508,0.0645381208683213 |
| 2023-01-06,8.75,8.819999694824219,8.75,8.819999694824219,7.488698482513428,31700,0.0,0.0,0.0,False,0.006849939925348547,0.006826585676335776,-0.0309737890503482,7.827874660491943,-0.04332928063991259,0.06489318735749917 |
| 2023-01-09,8.829999923706055,8.829999923706055,8.8100004196167,8.8100004196167,7.4802045822143555,22200,0.0,0.0,0.0,False,-0.0011342291746564426,-0.0011348728993670304,-0.03207288684981413,7.827874660491943,-0.0444143644803503,0.0649002340984447 |
| 2023-01-10,8.800000190734863,8.819999694824219,8.779999732971191,8.8100004196167,7.4802045822143555,55500,0.0,0.0,0.0,False,0.0,0.0,-0.03207288684981413,7.827874660491943,-0.0444143644803503,0.06487147783859971 |
| 2023-01-11,8.819999694824219,8.819999694824219,8.800000190734863,8.819999694824219,7.488698482513428,12000,0.0,0.0,0.0,False,0.001135517111292339,0.0011348728993669775,-0.03097378905034831,7.827874660491943,-0.04332928063991259,0.064884216794671 |
| 2023-01-12,8.819999694824219,8.84000015258789,8.819999694824219,8.84000015258789,7.505673885345459,23700,0.0,0.0,0.0,False,0.0022668028191641376,0.0022642374976409307,-0.028777197703523716,7.819667339324951,-0.04015432375242167,0.06484481074047366 |
| 2023-01-13,8.8100004196167,8.84000015258789,8.8100004196167,8.819999694824219,7.488698482513428,10200,0.0,0.0,0.0,False,-0.0022616760455280716,-0.0022642374976409034,-0.03097378905034831,7.819667339324951,-0.042325183725794524,0.06487287157015285 |
| 2023-01-17,8.829999923706055,8.84000015258789,8.829999923706055,8.84000015258789,7.5167555809021,12400,0.013,0.0,0.0,False,0.003746592075270172,0.0037395910803137075,-0.02734324312767522,7.81148099899292,-0.037729774690461015,0.06499042061010499 |
| 2023-01-18,8.899999618530273,8.899999618530273,8.859999656677246,8.869999885559082,7.542264461517334,22700,0.0,0.0,0.0,False,0.003393602511174487,0.003387857236622096,-0.024042432715042472,7.81148099899292,-0.034464212037422115,0.06479227326332336 |
| 2023-01-19,8.850000381469727,8.850000381469727,8.829999923706055,8.84000015258789,7.5167555809021,6700,0.0,0.0,0.0,False,-0.0033821249235408413,-0.0033878572366220837,-0.02734324312767522,7.81148099899292,-0.037729774690461015,0.06484410728563168 |
| 2023-01-20,8.850000381469727,8.850000381469727,8.829999923706055,8.84000015258789,7.5167555809021,87700,0.0,0.0,0.0,False,0.0,0.0,-0.02734324312767522,7.81148099899292,-0.037729774690461015,0.0644029466912789 |
| 2023-01-23,8.850000381469727,8.850000381469727,8.829999923706055,8.829999923706055,7.50825309753418,115300,0.0,0.0,0.0,False,-0.0011311374004926433,-0.0011317776192311484,-0.02844345156321537,7.81148099899292,-0.03881823453168909,0.06438066541786944 |
| 2023-01-24,8.880000114440918,8.880000114440918,8.859999656677246,8.880000114440918,7.550767421722412,27800,0.0,0.0,0.0,False,0.005662345639652733,0.005646374820418266,-0.02294216257749826,7.8032684326171875,-0.0323583653535916,0.06460305327910332 |
| 2023-01-25,8.859999656677246,8.869999885559082,8.84000015258789,8.850000381469727,7.525259971618652,21300,0.0,0.0,0.0,False,-0.00337812684183314,-0.003383845595060904,-0.0262427878841186,7.8032684326171875,-0.03562718153286604,0.06465478903544979 |
| 2023-01-26,8.859999656677246,8.859999656677246,8.84000015258789,8.859999656677246,7.533764362335205,22400,0.0,0.0,0.0,False,0.0011301125474239004,0.0011294744509409583,-0.025142332640561982,7.8032684326171875,-0.034537331710321806,0.06466039445501173 |
| 2023-01-27,8.880000114440918,8.890000343322754,8.869999885559082,8.869999885559082,7.542264461517334,10700,0.0,0.0,0.0,False,0.0011282671946344358,0.0011276311795548719,-0.024042432715042472,7.8032684326171875,-0.03344803185404632,0.06446495974589118 |
| 2023-01-30,8.880000114440918,8.880000114440918,8.859999656677246,8.869999885559082,7.542264461517334,3100,0.0,0.0,0.0,False,0.0,0.0,-0.024042432715042472,7.786839485168457,-0.03140876656273239,0.06402135457597904 |
| 2023-01-31,8.880000114440918,8.899999618530273,8.880000114440918,8.899999618530273,7.56777286529541,15500,0.0,0.0,0.0,False,0.0033820617015256627,0.0033763553932872757,-0.020741684004413896,7.786839485168457,-0.028132931247690673,0.06390862142518025 |
| 2023-02-01,8.890000343322754,8.899999618530273,8.859999656677246,8.899999618530273,7.56777286529541,15800,0.0,0.0,0.0,False,0.0,0.0,-0.020741684004413896,7.786839485168457,-0.028132931247690673,0.06390132090749868 |
| 2023-02-02,8.930000305175781,8.930000305175781,8.90999984741211,8.90999984741211,7.576276779174805,102600,0.0,0.0,0.0,False,0.0011237009924534025,0.001123070113062151,-0.01964129046286145,7.786839485168457,-0.027040843258000824,0.06390250415270127 |
| 2023-02-03,8.90999984741211,8.90999984741211,8.869999885559082,8.890000343322754,7.55927038192749,126600,0.0,0.0,0.0,False,-0.002244690597109744,-0.0022472136914660273,-0.021841892439954158,7.770411968231201,-0.02717250863492815,0.06385448817150945 |
| 2023-02-06,8.899999618530273,8.90999984741211,8.899999618530273,8.899999618530273,7.56777286529541,2800,0.0,0.0,0.0,False,0.0011247756646259877,0.0011241435784038547,-0.020741684004414007,7.770411968231201,-0.026078295946761476,0.06373265210292961 |
| 2023-02-07,8.930000305175781,8.930000305175781,8.899999618530273,8.930000305175781,7.593283653259277,201300,0.0,0.0,0.0,False,0.0033709769595300365,0.0033653079531865897,-0.01744062678376468,7.770411968231201,-0.022795228322011862,0.06375042883466887 |
| 2023-02-08,8.930000305175781,8.949999809265137,8.899999618530273,8.9399995803833,7.601785659790039,50800,0.0,0.0,0.0,False,0.00111967455965023,0.0011190481915991145,-0.01634048005022859,7.765573978424072,-0.02109159208180922,0.06353297366784856 |
| 2023-02-09,8.930000305175781,8.9399995803833,8.890000343322754,8.90999984741211,7.576276779174805,28300,0.0,0.0,0.0,False,-0.0033556432339528763,-0.0033612860317234245,-0.01964129046286134,7.765573978424072,-0.024376459457499555,0.06348171241890772 |
| 2023-02-10,8.930000305175781,8.9399995803833,8.90999984741211,8.90999984741211,7.576276779174805,3500,0.0,0.0,0.0,False,0.0,0.0,-0.01964129046286134,7.765573978424072,-0.024376459457499555,0.06344338310277325 |
| 2023-02-13,8.869999885559082,8.90999984741211,8.869999885559082,8.90999984741211,7.576276779174805,42200,0.0,0.0,0.0,False,0.0,0.0,-0.01964129046286134,7.765573978424072,-0.024376459457499555,0.06288175511527835 |
| 2023-02-14,8.869999885559082,8.880000114440918,8.859999656677246,8.880000114440918,7.550767421722412,9500,0.0,0.0,0.0,False,-0.003367004426568898,-0.0033726855417843906,-0.02294216257749826,7.765573978424072,-0.027661388237170903,0.06221488259494126 |
| 2023-02-15,8.859999656677246,8.859999656677246,8.8100004196167,8.8100004196167,7.525142192840576,6300,0.04,0.0,0.0,False,-0.0033937250945004216,-0.003399496841690903,-0.02625802827913737,7.765573978424072,-0.03096123818426222,0.06158164894462044 |
| 2023-02-16,8.819999694824219,8.859999656677246,8.819999694824219,8.850000381469727,7.5593109130859375,6700,0.0,0.0,0.0,False,0.004540607920720641,0.004530330459447159,-0.02183664776960348,7.765573978424072,-0.026561213106876314,0.061715203747536605 |
| 2023-02-17,8.859999656677246,8.859999656677246,8.829999923706055,8.859999656677246,7.567852973937988,13900,0.0,0.0,0.0,False,0.0011300052280245332,0.0011293672526819364,-0.020731318067721105,7.765573978424072,-0.02546122218852509,0.06170700792728172 |
| 2023-02-21,8.829999923706055,8.829999923706055,8.800000190734863,8.8100004196167,7.525142192840576,19000,0.0,0.0,0.0,False,-0.005643711795736306,-0.0056596977121292115,-0.02625802827913748,7.765573978424072,-0.03096123818426222,0.061958200243440134 |
| 2023-02-22,8.859999656677246,8.859999656677246,8.829999923706055,8.84000015258789,7.550767421722412,17000,0.0,0.0,0.0,False,0.0034052816844067912,0.0033994968416910585,-0.02294216257749826,7.765573978424072,-0.027661388237170903,0.06204618820989288 |
| 2023-02-23,8.84000015258789,8.859999656677246,8.84000015258789,8.84000015258789,7.550767421722412,3100,0.0,0.0,0.0,False,0.0,0.0,-0.02294216257749826,7.765573978424072,-0.027661388237170903,0.062012165586008874 |
| 2023-02-24,8.800000190734863,8.84000015258789,8.779999732971191,8.819999694824219,7.533687591552734,53700,0.0,0.0,0.0,False,-0.002261999240043,-0.002264561424826534,-0.02515226666322601,7.765573978424072,-0.02986081743804292,0.06197168710058433 |
| 2023-02-27,8.84000015258789,8.84000015258789,8.819999694824219,8.84000015258789,7.550767421722412,9900,0.0,0.0,0.0,False,0.0022671274806813635,0.0022645614248265156,-0.02294216257749826,7.765573978424072,-0.027661388237170903,0.06192862634875135 |
| 2023-02-28,8.8100004196167,8.850000381469727,8.8100004196167,8.829999923706055,7.542226314544678,13300,0.0,0.0,0.0,False,-0.001131157497072821,-0.001131797738569264,-0.02404736887537251,7.765573978424072,-0.02876125634755977,0.061903233318851475 |
| 2023-03-01,8.8100004196167,8.829999923706055,8.789999961853027,8.829999923706055,7.542226314544678,23100,0.0,0.0,0.0,False,0.0,0.0,-0.02404736887537251,7.765573978424072,-0.02876125634755977,0.06155967326751536 |
| 2023-03-02,8.829999923706055,8.859999656677246,8.8100004196167,8.84000015258789,7.550767421722412,18900,0.0,0.0,0.0,False,0.001132438463330665,0.001131797738569338,-0.02294216257749826,7.7573466300964355,-0.026630137626253658,0.06148387383643628 |
| 2023-03-03,8.859999656677246,8.859999656677246,8.819999694824219,8.84000015258789,7.550767421722412,158600,0.0,0.0,0.0,False,0.0,0.0,-0.02294216257749826,7.7573466300964355,-0.026630137626253658,0.060750588558892794 |
| 2023-03-06,8.819999694824219,8.850000381469727,8.819999694824219,8.829999923706055,7.542226314544678,24200,0.0,0.0,0.0,False,-0.001131157497072821,-0.001131797738569264,-0.02404736887537251,7.7573466300964355,-0.027731172243502522,0.060284396491045396 |
| 2023-03-07,8.829999923706055,8.84000015258789,8.819999694824219,8.829999923706055,7.542226314544678,13600,0.0,0.0,0.0,False,0.0,0.0,-0.02404736887537251,7.691537380218506,-0.019412382504677694,0.06027320355191885 |
| 2023-03-08,8.829999923706055,8.850000381469727,8.819999694824219,8.829999923706055,7.542226314544678,46500,0.0,0.0,0.0,False,0.0,0.0,-0.02404736887537251,7.666858673095703,-0.016255987473511313,0.05968328771307838 |
| 2023-03-09,8.859999656677246,8.859999656677246,8.84000015258789,8.859999656677246,7.567852973937988,16900,0.0,0.0,0.0,False,0.003397757946336233,0.0033919986090075183,-0.020731318067721105,7.659626007080078,-0.01198139870762105,0.059700203714205646 |
| 2023-03-10,8.890000343322754,8.890000343322754,8.859999656677246,8.880000114440918,7.584933280944824,20400,0.0,0.0,0.0,False,0.0022569554490099453,0.00225441235078133,-0.018521152279989295,7.659626007080078,-0.009751484741710947,0.059706965021855955 |
| 2023-03-13,8.869999885559082,8.90999984741211,8.819999694824219,8.819999694824219,7.533687591552734,51100,0.0,0.0,0.0,False,-0.006756247879046162,-0.00677917464604628,-0.02515226666322634,7.659626007080078,-0.016441849172653344,0.05993345797070327 |
| 2023-03-14,8.8100004196167,8.84000015258789,8.760000228881836,8.829999923706055,7.542226314544678,33200,0.0,0.0,0.0,False,0.0011334055053620062,0.0011327636862573079,-0.024047368875372732,7.659626007080078,-0.01532707894966201,0.059904460154541574 |
| 2023-03-15,8.819999694824219,8.819999694824219,8.739999771118164,8.800000190734863,7.549091339111328,19100,0.038,0.0,0.0,False,0.0009102119560389088,0.0009097979643308735,-0.023159045121995514,7.659626007080078,-0.01443081788413414,0.059436167954523084 |
| 2023-03-16,8.710000038146973,8.760000228881836,8.680000305175781,8.760000228881836,7.514773845672607,13500,0.0,0.0,0.0,False,-0.004545910480765247,-0.004556274553172705,-0.027599676656816174,7.659626007080078,-0.018911127158633967,0.059375955683467485 |
| 2023-03-17,8.8100004196167,8.84000015258789,8.789999961853027,8.800000190734863,7.549091339111328,27100,0.0,0.0,0.0,False,0.004566670154482866,0.004556274553172862,-0.023159045121995403,7.659626007080078,-0.01443081788413414,0.05951621251783486 |
| 2023-03-20,8.779999732971191,8.800000190734863,8.720000267028809,8.729999542236328,7.489040374755859,18300,0.0,0.0,0.0,False,-0.007954727484134283,-0.007986535121828491,-0.030929548713391486,7.659626007080078,-0.022270752144626926,0.06000151701602535 |
| 2023-03-21,8.739999771118164,8.779999732971191,8.729999542236328,8.779999732971191,7.531930446624756,9000,0.0,0.0,0.0,False,0.005727045084904514,0.0057107079083548494,-0.025379638548424288,7.659626007080078,-0.016671252661329516,0.06018970176151613 |
| 2023-03-22,8.729999542236328,8.8100004196167,8.710000038146973,8.789999961853027,7.540510654449463,14800,0.0,0.0,0.0,False,0.0011391777825766614,0.0011385294119260802,-0.024269372686211765,7.659626007080078,-0.01555106639939241,0.0594144847392125 |
| 2023-03-23,8.800000190734863,8.800000190734863,8.710000038146973,8.710000038146973,7.471883296966553,19600,0.0,0.0,0.0,False,-0.009101155164128683,-0.009142823690622791,-0.03314964852378721,7.659626007080078,-0.02451068889525254,0.05994397574211725 |
| 2023-03-24,8.770000457763672,8.800000190734863,8.729999542236328,8.729999542236328,7.489040374755859,20800,0.0,0.0,0.0,False,0.002296218651631321,0.002293586370342086,-0.030929548713391264,7.659626007080078,-0.022270752144626926,0.05994884556380939 |
| 2023-03-27,8.710000038146973,8.760000228881836,8.710000038146973,8.720000267028809,7.480459690093994,17600,0.0,0.0,0.0,False,-0.0011457655764267605,-0.0011464224676149678,-0.03203987627760785,7.659626007080078,-0.023391000659885197,0.059921575902378794 |
| 2023-03-28,8.770000457763672,8.789999961853027,8.729999542236328,8.729999542236328,7.489040374755859,27800,0.0,0.0,0.0,False,0.0011470798610448973,0.001146422467614907,-0.030929548713391375,7.659626007080078,-0.022270752144626926,0.05945348195446483 |
| 2023-03-29,8.729999542236328,8.779999732971191,8.710000038146973,8.739999771118164,7.497618198394775,21600,0.0,0.0,0.0,False,0.0011453835484489527,0.0011447280971600968,-0.029819591361199715,7.659626007080078,-0.021150877149295866,0.05909753034455183 |
| 2023-03-30,8.770000457763672,8.779999732971191,8.720000267028809,8.75,7.506197929382324,14600,0.0,0.0,0.0,False,0.001144327539829293,0.0011436732961352383,-0.028709387200991476,7.659626007080078,-0.020030753140680035,0.059067827561194525 |
| 2023-03-31,8.729999542236328,8.779999732971191,8.729999542236328,8.779999732971191,7.531930446624756,19700,0.0,0.0,0.0,False,0.003428169292166494,0.0034223065150593766,-0.025379638548424288,7.659626007080078,-0.016671252661329516,0.05915931735046163 |
| 2023-04-03,8.770000457763672,8.8100004196167,8.770000457763672,8.800000190734863,7.549091339111328,10500,0.0,0.0,0.0,False,0.0022784188739106703,0.0022758272134736834,-0.023159045121995403,7.659626007080078,-0.01443081788413414,0.059195147354036096 |
| 2023-04-04,8.779999732971191,8.84000015258789,8.779999732971191,8.829999923706055,7.574822902679443,34300,0.0,0.0,0.0,False,0.003408564344002718,0.003402768355491331,-0.01982941987343667,7.659626007080078,-0.01107144191142595,0.059284784352050215 |
| 2023-04-05,8.819999694824219,8.859999656677246,8.819999694824219,8.84000015258789,7.583405017852783,9100,0.0,0.0,0.0,False,0.0011329789862550843,0.0011323376499314467,-0.01871890720320779,7.659626007080078,-0.009951006636204074,0.059255656168850944 |
| 2023-04-06,8.850000381469727,8.850000381469727,8.779999732971191,8.800000190734863,7.549091339111328,20200,0.0,0.0,0.0,False,-0.004524837940301785,-0.004535106005422916,-0.023159045121995514,7.659626007080078,-0.01443081788413414,0.059388670326017336 |
| 2023-04-10,8.8100004196167,8.84000015258789,8.779999732971191,8.84000015258789,7.583405017852783,43500,0.0,0.0,0.0,False,0.004545405162033056,0.004535106005422977,-0.01871890720320768,7.659626007080078,-0.009951006636204074,0.05952396395230921 |
| 2023-04-11,8.850000381469727,8.850000381469727,8.819999694824219,8.829999923706055,7.574822902679443,57000,0.0,0.0,0.0,False,-0.0011316967975646408,-0.0011323376499314563,-0.01982941987343656,7.659626007080078,-0.01107144191142595,0.05949432543966189 |
| 2023-04-12,8.869999885559082,8.869999885559082,8.850000381469727,8.850000381469727,7.591981410980225,16700,0.0,0.0,0.0,False,0.0022652025692524447,0.0022626408657015137,-0.017609134957028205,7.659626007080078,-0.00883131840083673,0.059499323541318615 |
| 2023-04-13,8.829999923706055,8.880000114440918,8.829999923706055,8.869999885559082,7.609138488769531,3300,0.0,0.0,0.0,False,0.002259894599385248,0.002257344878263186,-0.015389035146632146,7.659626007080078,-0.006591381650211003,0.05954243514641494 |
| 2023-04-14,8.850000381469727,8.890000343322754,8.829999923706055,8.859999656677246,7.600561618804932,16500,0.0,0.0,0.0,False,-0.0011271801633336853,-0.0011278159086719158,-0.016498869094815682,7.659626007080078,-0.0077111321388996235,0.059304774861334106 |
| 2023-04-17,8.819999694824219,8.819999694824219,8.760000228881836,8.819999694824219,7.566249847412109,14500,0.0,0.0,0.0,False,-0.004514373162626484,-0.004524593716347455,-0.020938760205586826,7.659626007080078,-0.012190694373544808,0.05947463437908429 |
| 2023-04-18,8.789999961853027,8.819999694824219,8.779999732971191,8.800000190734863,7.58348274230957,8300,0.04,0.0,0.0,False,0.0022776005610434247,0.0022750107604942588,-0.018708849776535197,7.659626007080078,-0.00994085934484601,0.05859041169595319 |
| 2023-04-19,8.779999732971191,8.819999694824219,8.779999732971191,8.800000190734863,7.58348274230957,12900,0.0,0.0,0.0,False,0.0,0.0,-0.018708849776535197,7.659626007080078,-0.00994085934484601,0.05833511136626263 |
| 2023-04-20,8.819999694824219,8.829999923706055,8.800000190734863,8.8100004196167,7.592101097106934,7700,0.0,0.0,0.0,False,0.001136463955971001,0.00113581866965954,-0.017593647753992858,7.659626007080078,-0.00881569281721184,0.0582552724425229 |
| 2023-04-21,8.819999694824219,8.84000015258789,8.800000190734863,8.8100004196167,7.592101097106934,16600,0.0,0.0,0.0,False,0.0,0.0,-0.017593647753992858,7.643098831176758,-0.006672389719965532,0.057596811183096855 |
| 2023-04-24,8.84000015258789,8.850000381469727,8.800000190734863,8.819999694824219,7.600719451904297,276200,0.0,0.0,0.0,False,0.0011351738717819693,0.001134530049110101,-0.01647844573145052,7.643098831176758,-0.005544790170656011,0.05678205546617541 |
| 2023-04-25,8.829999923706055,8.850000381469727,8.829999923706055,8.84000015258789,7.6179518699646,5900,0.0,0.0,0.0,False,0.0022672088042909877,0.002264642564478905,-0.014248597004402952,7.643098831176758,-0.003290152563457882,0.05673328330867997 |
| 2023-04-26,8.850000381469727,8.850000381469727,8.8100004196167,8.819999694824219,7.600719451904297,78700,0.0,0.0,0.0,False,-0.002262080196154148,-0.002264642564478798,-0.01647844573145041,7.618309497833252,-0.0023089172124023394,0.05661122319329831 |
| 2023-04-27,8.829999923706055,8.829999923706055,8.779999732971191,8.800000190734863,7.58348274230957,7300,0.0,0.0,0.0,False,-0.0022677734264232585,-0.002270348718769767,-0.018708849776535086,7.6179518699646,-0.0045247237372201266,0.056563765705529796 |
| 2023-04-28,8.84000015258789,8.84000015258789,8.8100004196167,8.8100004196167,7.592101097106934,7200,0.0,0.0,0.0,False,0.001136463955971001,0.00113581866965954,-0.017593647753992747,7.6179518699646,-0.0033934019666871373,0.05648145437386061 |
| 2023-05-01,8.800000190734863,8.829999923706055,8.800000190734863,8.8100004196167,7.592101097106934,13700,0.0,0.0,0.0,False,0.0,0.0,-0.017593647753992747,7.6179518699646,-0.0033934019666871373,0.05647078337054624 |
| 2023-05-02,8.789999961853027,8.869999885559082,8.789999961853027,8.850000381469727,7.62656831741333,180300,0.0,0.0,0.0,False,0.004539878996017377,0.0045296048292815085,-0.013133641789877082,7.62656831741333,0.0,0.05660885529261052 |
| 2023-05-03,8.890000343322754,8.890000343322754,8.84000015258789,8.84000015258789,7.6179518699646,500,0.0,0.0,0.0,False,-0.001129793517886335,-0.001130432215692611,-0.014248597004402952,7.62656831741333,-0.001129793517886335,0.05662086041948326 |
| 2023-05-04,8.859999656677246,8.859999656677246,8.8100004196167,8.829999923706055,7.6093339920043945,12600,0.0,0.0,0.0,False,-0.0011312591766539093,-0.001131899533301402,-0.015363737324941229,7.62656831741333,-0.0022597746052552825,0.05646498806993332 |
| 2023-05-05,8.819999694824219,8.84000015258789,8.800000190734863,8.829999923706055,7.6093339920043945,21700,0.0,0.0,0.0,False,0.0,0.0,-0.015363737324941229,7.62656831741333,-0.0022597746052552825,0.05645463653593105 |
| 2023-05-08,8.800000190734863,8.829999923706055,8.789999961853027,8.8100004196167,7.592101097106934,29100,0.0,0.0,0.0,False,-0.002264704758073277,-0.0022672730802876214,-0.01759364775399297,7.62656831741333,-0.0045193616410279525,0.05598306961394207 |
| 2023-05-09,8.8100004196167,8.850000381469727,8.8100004196167,8.84000015258789,7.6179518699646,9200,0.0,0.0,0.0,False,0.0034049563522693393,0.0033991726135888835,-0.014248597004403174,7.62656831741333,-0.001129793517886335,0.056074910746722106 |
| 2023-05-10,8.890000343322754,8.890000343322754,8.84000015258789,8.84000015258789,7.6179518699646,37600,0.0,0.0,0.0,False,0.0,0.0,-0.014248597004403174,7.62656831741333,-0.001129793517886335,0.05606488736011429 |
| 2023-05-11,8.869999885559082,8.880000114440918,8.850000381469727,8.859999656677246,7.63518762588501,5900,0.0,0.0,0.0,False,0.0022625183533078186,0.0022599627127215267,-0.012018316363326731,7.63518762588501,0.0,0.0558369547655133 |
| 2023-05-12,8.819999694824219,8.859999656677246,8.8100004196167,8.8100004196167,7.592101097106934,11500,0.0,0.0,0.0,False,-0.005643152583703737,-0.005659135326310409,-0.01759364775399297,7.63518762588501,-0.005643152583703737,0.05608285039828809 |
| 2023-05-15,8.859999656677246,8.859999656677246,8.8100004196167,8.84000015258789,7.6179518699646,38100,0.0,0.0,0.0,False,0.0034049563522693393,0.0033991726135888835,-0.014248597004403174,7.63518762588501,-0.0022574109196710213,0.05617350717478095 |
| 2023-05-16,8.789999961853027,8.8100004196167,8.760000228881836,8.770000457763672,7.591980457305908,23000,0.04,0.0,0.0,False,-0.003409238218095023,-0.0034150629129918084,-0.01760925836103655,7.63518762588501,-0.005658953086184693,0.055591154334383414 |
| 2023-05-17,8.779999732971191,8.819999694824219,8.760000228881836,8.770000457763672,7.591980457305908,49700,0.0,0.0,0.0,False,0.0,0.0,-0.01760925836103655,7.63518762588501,-0.005658953086184693,0.05558154885217144 |
| 2023-05-18,8.789999961853027,8.800000190734863,8.739999771118164,8.770000457763672,7.591980457305908,44500,0.0,0.0,0.0,False,0.0,0.0,-0.01760925836103655,7.63518762588501,-0.005658953086184693,0.055396573285258835 |
| 2023-05-19,8.800000190734863,8.8100004196167,8.75,8.75,7.57466983795166,10500,0.0,0.0,0.0,False,-0.00228011906136949,-0.0022827224910090625,-0.01984922621676044,7.63518762588501,-0.00792616906075505,0.05540545048903476 |
| 2023-05-22,8.800000190734863,8.800000190734863,8.729999542236328,8.770000457763672,7.591980457305908,87800,0.0,0.0,0.0,False,0.002285329885603149,0.0022827224910090403,-0.01760925836103655,7.63518762588501,-0.005658953086184693,0.05543992088420107 |
| 2023-05-23,8.760000228881836,8.779999732971191,8.760000228881836,8.770000457763672,7.591980457305908,38300,0.0,0.0,0.0,False,0.0,0.0,-0.01760925836103655,7.63518762588501,-0.005658953086184693,0.05502481337988043 |
| 2023-05-24,8.800000190734863,8.800000190734863,8.75,8.779999732971191,7.600636959075928,99700,0.0,0.0,0.0,False,0.0011402165507010675,0.001139566997517128,-0.016489120178164285,7.63518762588501,-0.004525188967452132,0.05503443217595011 |
| 2023-05-25,8.779999732971191,8.779999732971191,8.699999809265137,8.75,7.57466983795166,25400,0.0,0.0,0.0,False,-0.003416440130489362,-0.0034222894885262583,-0.01984922621676055,7.63518762588501,-0.00792616906075505,0.05487047739646539 |
| 2023-05-26,8.770000457763672,8.779999732971191,8.760000228881836,8.770000457763672,7.591980457305908,27100,0.0,0.0,0.0,False,0.002285329885603149,0.0022827224910090403,-0.01760925836103666,7.63518762588501,-0.005658953086184693,0.05491494665896248 |
| 2023-05-30,8.779999732971191,8.880000114440918,8.75,8.800000190734863,7.617953300476074,20800,0.0,0.0,0.0,False,0.0034210893081489946,0.003415250694611291,-0.014248411898390989,7.63518762588501,-0.0022572235619341408,0.05501620640176826 |
| 2023-05-31,8.779999732971191,8.800000190734863,8.770000457763672,8.789999961853027,7.609294414520264,27200,0.0,0.0,0.0,False,-0.001136642036814406,-0.0011372885042888325,-0.015368858591283785,7.63518762588501,-0.0033912999435615765,0.054933513998295526 |
| 2023-06-01,8.819999694824219,8.819999694824219,8.779999732971191,8.8100004196167,7.626610279083252,54700,0.0,0.0,0.0,False,0.002275620263811229,0.002273034961386883,-0.01312821201351455,7.63518762588501,-0.0011233969906225827,0.05496428352309485 |
| 2023-06-02,8.819999694824219,8.819999694824219,8.770000457763672,8.800000190734863,7.617953300476074,42800,0.0,0.0,0.0,False,-0.0011351017411916908,-0.0011357464570980616,-0.014248411898390989,7.63518762588501,-0.0022572235619341408,0.05497792175500009 |
| 2023-06-05,8.850000381469727,8.880000114440918,8.8100004196167,8.859999656677246,7.66989278793335,26900,0.0,0.0,0.0,False,0.006818036998734289,0.006794899294089524,-0.007527521099153112,7.66989278793335,0.0,0.054997151631310484 |
| 2023-06-06,8.829999923706055,8.84000015258789,8.819999694824219,8.819999694824219,7.635268211364746,60800,0.0,0.0,0.0,False,-0.004514349486485214,-0.004524569932838834,-0.012007888724629878,7.66989278793335,-0.004514349486485214,0.0551421254689373 |
| 2023-06-07,8.8100004196167,8.84000015258789,8.779999732971191,8.800000190734863,7.617953300476074,173600,0.0,0.0,0.0,False,-0.0022677541128024448,-0.002270329361250673,-0.014248411898390989,7.66989278793335,-0.006771866164672957,0.05515022725146335 |
| 2023-06-08,8.789999961853027,8.850000381469727,8.789999961853027,8.84000015258789,7.652578830718994,3300,0.0,0.0,0.0,False,0.00454525367604397,0.004534955204872071,-0.009767920868905988,7.66989278793335,-0.0022573923382077643,0.055237156535115954 |
| 2023-06-09,8.84000015258789,8.84000015258789,8.8100004196167,8.819999694824219,7.635268211364746,21600,0.0,0.0,0.0,False,-0.002262063513120527,-0.002264625843621396,-0.012007888724629878,7.66989278793335,-0.004514349486485214,0.05518354892129603 |
| 2023-06-12,8.880000114440918,8.890000343322754,8.84000015258789,8.880000114440918,7.687207221984863,21800,0.0,0.0,0.0,False,0.006802512915369263,0.006779480218866045,-0.005287059627396173,7.687207221984863,0.0,0.05554454252678473 |
| 2023-06-13,8.850000381469727,8.850000381469727,8.789999961853027,8.789999961853027,7.609294414520264,26000,0.0,0.0,0.0,False,-0.010135385350582782,-0.010187098084405573,-0.015368858591283785,7.687207221984863,-0.010135385350582782,0.05607944288348311 |
| 2023-06-14,8.979999542236328,8.979999542236328,8.8100004196167,8.8100004196167,7.626610279083252,10300,0.0,0.0,0.0,False,0.002275620263811229,0.002273034961386883,-0.01312821201351455,7.687207221984863,-0.007882829375056799,0.05519597027700353 |
| 2023-06-15,8.789999961853027,8.789999961853027,8.760000228881836,8.770000457763672,7.633570671081543,179600,0.048,0.0,0.0,False,0.0009126455585886095,0.0009122293508449862,-0.012227547859312238,7.687207221984863,-0.006977378045686544,0.05518667833254034 |
| 2023-06-16,8.9399995803833,8.9399995803833,8.770000457763672,8.779999732971191,7.642274856567383,125900,0.0,0.0,0.0,False,0.0011402508551880963,0.0011396012629335743,-0.011101239476027591,7.687207221984863,-0.0058450831517820045,0.05441596559220283 |
| 2023-06-20,8.760000228881836,8.770000457763672,8.760000228881836,8.770000457763672,7.633570671081543,33000,0.0,0.0,0.0,False,-0.001138952164009166,-0.0011396012629336736,-0.012227547859312349,7.687207221984863,-0.006977378045686544,0.05399856606786571 |
| 2023-06-21,8.930000305175781,9.260000228881836,8.619999885559082,8.710000038146973,7.581347465515137,96700,0.0,0.0,0.0,False,-0.0068412552678976946,-0.0068647639352644495,-0.018985151351004093,7.687207221984863,-0.013770899289273109,0.054447736306181625 |
| 2023-06-22,8.8100004196167,8.84000015258789,8.779999732971191,8.789999961853027,7.650979995727539,97300,0.0,0.0,0.0,False,0.009184716902784995,0.009142793895607819,-0.0099748076887346,7.687207221984863,-0.004712664197956906,0.055085133819971814 |
| 2023-06-23,8.760000228881836,8.770000457763672,8.75,8.760000228881836,7.624866008758545,5200,0.0,0.0,0.0,False,-0.0034131558288711394,-0.0034189939332525425,-0.013353917944601057,7.687207221984863,-0.008109734969551363,0.05502659793933939 |
| 2023-06-26,8.760000228881836,8.800000190734863,8.760000228881836,8.800000190734863,7.659686088562012,700,0.0,0.0,0.0,False,0.004566648091057557,0.004556252590045668,-0.008848252497433373,7.687207221984863,-0.003580121184211471,0.05520495897434727 |
| 2023-06-27,8.8100004196167,8.8100004196167,8.800000190734863,8.800000190734863,7.659686088562012,16400,0.0,0.0,0.0,False,0.0,0.0,-0.008848252497433373,7.687207221984863,-0.003580121184211471,0.05509201973464025 |
| 2023-06-28,8.789999961853027,8.8100004196167,8.770000457763672,8.789999961853027,7.650979995727539,44700,0.0,0.0,0.0,False,-0.0011366122232441267,-0.00113725865679308,-0.0099748076887346,7.687207221984863,-0.004712664197956906,0.05510709036900453 |
| 2023-06-29,9.25,9.369999885559082,8.779999732971191,8.800000190734863,7.659686088562012,15600,0.0,0.0,0.0,False,0.0011379055806359784,0.001137258656793083,-0.008848252497433373,7.687207221984863,-0.003580121184211471,0.05510727429719395 |
| 2023-06-30,8.789999961853027,8.819999694824219,8.789999961853027,8.800000190734863,7.659686088562012,18100,0.0,0.0,0.0,False,0.0,0.0,-0.008848252497433373,7.687207221984863,-0.003580121184211471,0.05509890294676305 |
| 2023-07-03,8.819999694824219,8.819999694824219,8.789999961853027,8.789999961853027,7.650979995727539,1400,0.0,0.0,0.0,False,-0.0011366122232441267,-0.00113725865679308,-0.0099748076887346,7.687207221984863,-0.004712664197956906,0.055000432436850676 |
| 2023-07-05,8.6899995803833,8.869999885559082,8.6899995803833,8.819999694824219,7.677095890045166,451900,0.0,0.0,0.0,False,0.0034134051235541474,0.0034075926793477444,-0.006595450624851673,7.687207221984863,-0.0013153453065216647,0.055056777907690986 |
| 2023-07-06,8.8100004196167,8.819999694824219,8.8100004196167,8.8100004196167,7.668389797210693,7100,0.0,0.0,0.0,False,-0.0011340346609141072,-0.001134678164769973,-0.007722005816152899,7.687207221984863,-0.0024478883202671,0.055071891113844876 |
| 2023-07-07,8.8100004196167,8.850000381469727,8.8100004196167,8.819999694824219,7.677095890045166,5900,0.0,0.0,0.0,False,0.0011353221555898685,0.0011346781647699916,-0.006595450624851673,7.687207221984863,-0.0013153453065216647,0.054640285371299495 |
| 2023-07-10,8.8100004196167,8.829999923706055,8.800000190734863,8.819999694824219,7.677095890045166,20200,0.0,0.0,0.0,False,0.0,0.0,-0.006595450624851673,7.687207221984863,-0.0013153453065216647,0.0545455394873699 |
| 2023-07-11,8.819999694824219,8.819999694824219,8.8100004196167,8.819999694824219,7.677095890045166,6300,0.0,0.0,0.0,False,0.0,0.0,-0.006595450624851673,7.687207221984863,-0.0013153453065216647,0.05453747873462022 |
| 2023-07-12,8.84000015258789,8.850000381469727,8.819999694824219,8.84000015258789,7.6945013999938965,11400,0.0,0.0,0.0,False,0.0022671997586092285,0.0022646335392591623,-0.004343204070307083,7.6945013999938965,0.0,0.054561705325511446 |
| 2023-07-13,8.84000015258789,8.869999885559082,8.829999923706055,8.850000381469727,7.70320463180542,9700,0.0,0.0,0.0,False,0.0011310975668326062,0.0011304583579394359,-0.0032170190910306706,7.70320463180542,0.0,0.05453036028972359 |
| 2023-07-14,8.869999885559082,8.90999984741211,8.869999885559082,8.890000343322754,7.7380218505859375,16200,0.0,0.0,0.0,False,0.004519835632661451,0.004509651850073724,0.0012882761441121993,7.7380218505859375,0.0,0.054686207017424875 |
| 2023-07-17,8.859999656677246,8.890000343322754,8.829999923706055,8.850000381469727,7.70320463180542,384400,0.0,0.0,0.0,False,-0.004499498638386612,-0.004509651850073777,-0.0032170190910306706,7.7380218505859375,-0.004499498638386612,0.054833393753687634 |
| 2023-07-18,8.84000015258789,8.84000015258789,8.800000190734863,8.819999694824219,7.715455055236816,19600,0.044,0.0,0.0,False,0.0015903022205610018,0.0015890390290448243,-0.0016318329030736711,7.7380218505859375,-0.0029163519805016636,0.054841944158111715 |
| 2023-07-19,8.829999923706055,8.859999656677246,8.819999694824219,8.84000015258789,7.732948303222656,94600,0.0,0.0,0.0,False,0.002267299577354942,0.002264733132202808,0.0006317668202298066,7.7380218505859375,-0.0006556646467594796,0.05487285806377736 |
| 2023-07-20,8.920000076293945,8.960000038146973,8.779999732971191,8.800000190734863,7.6979570388793945,19900,0.0,0.0,0.0,False,-0.00452495774847983,-0.004535226358184915,-0.0038960496464184313,7.7380218505859375,-0.005177655540415604,0.055068792490883624 |
| 2023-07-21,8.829999923706055,8.829999923706055,8.800000190734863,8.819999694824219,7.715455055236816,11800,0.0,0.0,0.0,False,0.0022730727476194534,0.0022704932259821425,-0.0016318329030736711,7.7380218505859375,-0.0029163519805016636,0.055107858845847034 |
| 2023-07-24,8.859999656677246,8.859999656677246,8.84000015258789,8.84000015258789,7.732948303222656,14300,0.0,0.0,0.0,False,0.002267299577354942,0.002264733132202808,0.0006317668202298066,7.7380218505859375,-0.0006556646467594796,0.05474854117574858 |
| 2023-07-25,8.850000381469727,8.880000114440918,8.739999771118164,8.739999771118164,7.64547061920166,37500,0.0,0.0,0.0,False,-0.01131233270815224,-0.011376803817362603,-0.010687712644386838,7.7380218505859375,-0.011960580258282616,0.055932913842656494 |
| 2023-07-26,8.8100004196167,8.880000114440918,8.8100004196167,8.859999656677246,7.750443458557129,17000,0.0,0.0,0.0,False,0.013730069028298653,0.013636665616282937,0.002895613351549864,7.750443458557129,0.0,0.0572669302766087 |
| 2023-07-27,8.899999618530273,8.899999618530273,8.850000381469727,8.859999656677246,7.750443458557129,30900,0.0,0.0,0.0,False,0.0,0.0,0.002895613351549864,7.750443458557129,0.0,0.0572669302766087 |
| 2023-07-28,8.869999885559082,8.890000343322754,8.850000381469727,8.850000381469727,7.741694927215576,5200,0.0,0.0,0.0,False,-0.001128778164544042,-0.0011294157144298342,0.001763566681881601,7.750443458557129,-0.001128778164544042,0.05702083976741579 |
| 2023-07-31,8.890000343322754,8.899999618530273,8.869999885559082,8.869999885559082,7.759190082550049,16600,0.0,0.0,0.0,False,0.0022598611155508763,0.002257311469927572,0.004027413213201436,7.759190082550049,0.0,0.05696925037136654 |
| 2023-08-01,8.899999618530273,8.9399995803833,8.880000114440918,8.899999618530273,7.785429954528809,11100,0.0,0.0,0.0,False,0.0033817797604638322,0.0033760744025139668,0.007422812798156597,7.785429954528809,0.0,0.05694806837855441 |
| 2023-08-02,8.90999984741211,8.930000305175781,8.890000343322754,8.890000343322754,7.776683807373047,20200,0.0,0.0,0.0,False,-0.001123399376379175,-0.0011240308624436018,0.0062910746385089755,7.785429954528809,-0.001123399376379175,0.056955929068753186 |
| 2023-08-03,8.90999984741211,8.90999984741211,8.890000343322754,8.899999618530273,7.785429954528809,21400,0.0,0.0,0.0,False,0.0011246628218919419,0.0011240308624436185,0.007422812798156597,7.785429954528809,0.0,0.05691072552766508 |
| 2023-08-04,8.880000114440918,8.920000076293945,8.880000114440918,8.880000114440918,7.767938613891602,10700,0.0,0.0,0.0,False,-0.0022466762580057864,-0.0022492038215642506,0.005159459882869477,7.785429954528809,-0.0022466762580057864,0.05658255479680385 |
| 2023-08-07,8.930000305175781,8.949999809265137,8.899999618530273,8.920000076293945,7.8029279708862305,417200,0.0,0.0,0.0,False,0.004504329749987601,0.004494215616959819,0.009687029541501246,7.8029279708862305,0.0,0.05674787861629091 |
| 2023-08-08,8.9399995803833,8.949999809265137,8.84000015258789,8.90999984741211,7.794179439544678,18700,0.0,0.0,0.0,False,-0.0011211857105685175,-0.0011218147094609757,0.008554982871832983,7.8029279708862305,-0.0011211857105685175,0.05646654639999756 |
| 2023-08-09,8.930000305175781,8.9399995803833,8.920000076293945,8.930000305175781,7.811676979064941,3100,0.0,0.0,0.0,False,0.0022449495365077787,0.002242433402322913,0.010819137913173682,7.811676979064941,0.0,0.05624235330017036 |
| 2023-08-10,8.970000267028809,8.970000267028809,8.920000076293945,8.930000305175781,7.811676979064941,6600,0.0,0.0,0.0,False,0.0,0.0,0.010819137913173682,7.811676979064941,0.0,0.05618983835424844 |
| 2023-08-11,8.880000114440918,8.960000038146973,8.880000114440918,8.930000305175781,7.811676979064941,22100,0.0,0.0,0.0,False,0.0,0.0,0.010819137913173682,7.811676979064941,0.0,0.05580796872130306 |
| 2023-08-14,8.960000038146973,8.960000038146973,8.850000381469727,8.880000114440918,7.767938613891602,16700,0.0,0.0,0.0,False,-0.0055991005888437195,-0.005614834309821603,0.005159459882869477,7.811676979064941,-0.0055991005888437195,0.05605518339156374 |
| 2023-08-15,8.920000076293945,8.9399995803833,8.899999618530273,8.90999984741211,7.794179439544678,6300,0.0,0.0,0.0,False,0.0033780938492677937,0.003372400907498928,0.008554982871833205,7.811676979064941,-0.0022399210268366776,0.05588511931332786 |
| 2023-08-16,8.859999656677246,8.899999618530273,8.850000381469727,8.850000381469727,7.778360843658447,53500,0.042,0.0,0.0,False,-0.002029539608232933,-0.002031601914570997,0.006508080587014131,7.811676979064941,-0.0042649146266263704,0.05592007725901185 |
| 2023-08-17,8.829999923706055,8.880000114440918,8.829999923706055,8.84000015258789,7.76957368850708,12800,0.0,0.0,0.0,False,-0.0011296924028063593,-0.0011303309862493844,0.00537103605501188,7.811676979064941,-0.0053897889877803085,0.055920467805095 |
| 2023-08-18,8.859999656677246,8.90999984741211,8.859999656677246,8.880000114440918,7.804729461669922,8600,0.0,0.0,0.0,False,0.00452480078988704,0.0045145946543654605,0.009920139713083254,7.811676979064941,-0.0008893759193625561,0.05607670855992074 |
| 2023-08-21,8.899999618530273,8.90999984741211,8.859999656677246,8.890000343322754,7.813515663146973,85300,0.0,0.0,0.0,False,0.0011257534960309457,0.0011251203107265257,0.011057060841077382,7.813515663146973,0.0,0.05599451662229619 |
| 2023-08-22,8.880000114440918,8.890000343322754,8.859999656677246,8.869999885559082,7.7959394454956055,3600,0.0,0.0,0.0,False,-0.002249463418146913,-0.0022519972615535635,0.008782724969056188,7.813515663146973,-0.002249463418146913,0.055856050462332225 |
| 2023-08-23,8.890000343322754,8.90999984741211,8.859999656677246,8.880000114440918,7.804729461669922,8900,0.0,0.0,0.0,False,0.0011275121152198864,0.001126876950827102,0.009920139713083254,7.813515663146973,-0.001124487600183799,0.05581195352520009 |
| 2023-08-24,8.880000114440918,8.920000076293945,8.869999885559082,8.890000343322754,7.813515663146973,442300,0.0,0.0,0.0,False,0.0011257534960309457,0.0011251203107265257,0.011057060841077382,7.813515663146973,0.0,0.05572922920634606 |
| 2023-08-25,8.869999885559082,8.899999618530273,8.869999885559082,8.899999618530273,7.82230281829834,8000,0.0,0.0,0.0,False,0.0011246096546286832,0.00112397775490702,0.012194105373079855,7.82230281829834,0.0,0.05562490120488388 |
| 2023-08-28,8.869999885559082,9.079999923706055,8.869999885559082,8.930000305175781,7.848674297332764,42900,0.0,0.0,0.0,False,0.003371319117528193,0.0033656489615949197,0.01560653471117357,7.848674297332764,0.0,0.05545251517019607 |
| 2023-08-29,8.930000305175781,8.979999542236328,8.90999984741211,8.949999809265137,7.8662519454956055,44300,0.0,0.0,0.0,False,0.00223956906567202,0.002237064968906901,0.01788105568920706,7.8662519454956055,0.0,0.055060651192100026 |
| 2023-08-30,8.890000343322754,8.989999771118164,8.890000343322754,8.9399995803833,7.8574628829956055,36500,0.0,0.0,0.0,False,-0.0011173126109993436,-0.001117937270071014,0.016743764349188117,7.8662519454956055,-0.0011173126109993436,0.055021743107018926 |
| 2023-08-31,8.9399995803833,8.949999809265137,8.890000343322754,8.90999984741211,7.831094264984131,9300,0.0,0.0,0.0,False,-0.0033558692422892555,-0.00336151280104236,0.013331705223119217,7.8662519454956055,-0.004469432298263354,0.055130506281766294 |
| 2023-09-01,8.9399995803833,8.9399995803833,8.930000305175781,8.930000305175781,7.848674297332764,500,0.0,0.0,0.0,False,0.002244901127961052,0.0022423851022063414,0.015606534711173348,7.8662519454956055,-0.0022345646039099165,0.054857844684709174 |
| 2023-09-05,9.020000457763672,9.020000457763672,8.890000343322754,8.890000343322754,7.813515663146973,19400,0.0,0.0,0.0,False,-0.004479563408273823,-0.004489626716501905,0.011057060841077382,7.8662519454956055,-0.00670411813835059,0.055059867152931506 |
| 2023-09-06,8.880000114440918,8.880000114440918,8.8100004196167,8.819999694824219,7.7519965171813965,12900,0.0,0.0,0.0,False,-0.007873427099626351,-0.007904586187071405,0.0030965767789827847,7.8662519454956055,-0.014524760852547391,0.05548216443280889 |
| 2023-09-07,8.890000343322754,8.949999809265137,8.640000343322754,8.899999618530273,7.82230281829834,42400,0.0,0.0,0.0,False,0.009069444363283496,0.009028563941978459,0.012194105373079855,7.8662519454956055,-0.005587047999706107,0.056076632922170036 |
| 2023-09-08,8.9399995803833,8.949999809265137,8.90999984741211,8.90999984741211,7.831094264984131,6000,0.0,0.0,0.0,False,0.0011238949565115508,0.00112326385938857,0.013331705223119439,7.8662519454956055,-0.004469432298263354,0.055699095340309465 |
| 2023-09-11,8.949999809265137,8.960000038146973,8.930000305175781,8.9399995803833,7.8574628829956055,3200,0.0,0.0,0.0,False,0.003367169021241345,0.0033615128010424772,0.01674376434918834,7.8662519454956055,-0.0011173126109993436,0.05577322554622774 |
| 2023-09-12,8.9399995803833,8.970000267028809,8.9399995803833,8.949999809265137,7.8662519454956055,5100,0.0,0.0,0.0,False,0.0011185623948692935,0.0011179372700709867,0.01788105568920728,7.8662519454956055,0.0,0.05578009803743705 |
| 2023-09-13,8.949999809265137,8.970000267028809,8.920000076293945,8.9399995803833,7.8574628829956055,107900,0.0,0.0,0.0,False,-0.0011173126109993436,-0.001117937270071014,0.01674376434918834,7.8662519454956055,-0.0011173126109993436,0.055780040003078554 |
| 2023-09-14,8.859999656677246,8.899999618530273,8.84000015258789,8.869999885559082,7.834498405456543,44400,0.044,0.0,0.0,False,-0.0029226326463164254,-0.002926911876888916,0.013772195830562772,7.8662519454956055,-0.004036679763002704,0.055814347484674384 |
| 2023-09-15,8.920000076293945,8.920000076293945,8.869999885559082,8.869999885559082,7.834498405456543,173700,0.0,0.0,0.0,False,0.0,0.0,0.013772195830562772,7.8662519454956055,-0.004036679763002704,0.05575993480300608 |
| 2023-09-18,8.880000114440918,8.930000305175781,8.880000114440918,8.90999984741211,7.8698272705078125,8300,0.0,0.0,0.0,False,0.00450939718446608,0.004499260315669989,0.018343697316131058,7.8698272705078125,0.0,0.05580508295986337 |
| 2023-09-19,8.90999984741211,8.9399995803833,8.899999618530273,8.920000076293945,7.878659725189209,12200,0.0,0.0,0.0,False,0.0011223187470068563,0.0011216894181496184,0.01948660353852527,7.878659725189209,0.0,0.055775410610115504 |
| 2023-09-20,8.890000343322754,8.920000076293945,8.890000343322754,8.90999984741211,7.8698272705078125,1200,0.0,0.0,0.0,False,-0.001121060559724163,-0.0011216894181496336,0.018343697316131058,7.878659725189209,-0.001121060559724163,0.05558616729123226 |
| 2023-09-21,8.90999984741211,8.930000305175781,8.899999618530273,8.90999984741211,7.8698272705078125,11600,0.0,0.0,0.0,False,0.0,0.0,0.018343697316131058,7.878659725189209,-0.001121060559724163,0.05557992460294668 |
| 2023-09-22,8.890000343322754,8.930000305175781,8.890000343322754,8.920000076293945,7.878659725189209,27800,0.0,0.0,0.0,False,0.0011223187470068563,0.0011216894181496184,0.01948660353852527,7.878659725189209,0.0,0.05558594020678686 |
| 2023-09-25,8.880000114440918,8.930000305175781,8.880000114440918,8.890000343322754,7.8521647453308105,41800,0.0,0.0,0.0,False,-0.0033628790660535923,-0.003368546252802785,0.016058193381363495,7.878659725189209,-0.0033628790660535923,0.05549609259919035 |
| 2023-09-26,8.899999618530273,8.9399995803833,8.899999618530273,8.930000305175781,7.887493133544922,21200,0.0,0.0,0.0,False,0.004499190905936867,0.004489099803077057,0.020629633164927608,7.887493133544922,0.0,0.05559713563601098 |
| 2023-09-27,8.9399995803833,8.9399995803833,8.899999618530273,8.920000076293945,7.878659725189209,29200,0.0,0.0,0.0,False,-0.0011199259645812143,-0.0011205535502743838,0.01948660353852527,7.887493133544922,-0.0011199259645812143,0.05528731658376425 |
| 2023-09-28,8.880000114440918,8.899999618530273,8.880000114440918,8.890000343322754,7.8521647453308105,9900,0.0,0.0,0.0,False,-0.0033628790660535923,-0.003368546252802785,0.016058193381363495,7.887493133544922,-0.004479038855052964,0.05540308097039264 |
| 2023-09-29,8.920000076293945,8.920000076293945,8.899999618530273,8.899999618530273,7.860995292663574,42200,0.0,0.0,0.0,False,0.001124600364251771,0.0011239684749663756,0.01720085279574124,7.887493133544922,-0.0033594756195290953,0.055241558246352615 |
| 2023-10-02,8.920000076293945,8.930000305175781,8.899999618530273,8.899999618530273,7.860995292663574,24900,0.0,0.0,0.0,False,0.0,0.0,0.01720085279574124,7.887493133544922,-0.0033594756195290953,0.05342474038689146 |
| 2023-10-03,8.920000076293945,8.920000076293945,8.899999618530273,8.899999618530273,7.860995292663574,9600,0.0,0.0,0.0,False,0.0,0.0,0.01720085279574124,7.887493133544922,-0.0033594756195290953,0.053419461180010994 |
| 2023-10-04,8.899999618530273,8.90999984741211,8.890000343322754,8.90999984741211,7.8698272705078125,7500,0.0,0.0,0.0,False,0.0011235190348581892,0.0011228883596868502,0.01834369731613128,7.887493133544922,-0.0022397310194766096,0.052853498460666906 |
| 2023-10-05,8.930000305175781,8.930000305175781,8.880000114440918,8.890000343322754,7.8521647453308105,39000,0.0,0.0,0.0,False,-0.0022443345412664906,-0.002246856834653172,0.016058193381363717,7.887493133544922,-0.004479038855052964,0.05287696768901222 |
| 2023-10-06,8.899999618530273,8.920000076293945,8.890000343322754,8.899999618530273,7.860995292663574,58800,0.0,0.0,0.0,False,0.001124600364251771,0.0011239684749663756,0.01720085279574146,7.887493133544922,-0.0033594756195290953,0.052392035062796626 |
| 2023-10-09,8.899999618530273,8.920000076293945,8.890000343322754,8.890000343322754,7.8521647453308105,4200,0.0,0.0,0.0,False,-0.0011233370589860403,-0.001123968474966358,0.016058193381363717,7.887493133544922,-0.004479038855052964,0.05240516198192063 |
| 2023-10-10,8.899999618530273,8.920000076293945,8.890000343322754,8.899999618530273,7.860995292663574,40700,0.0,0.0,0.0,False,0.001124600364251771,0.0011239684749663756,0.01720085279574146,7.887493133544922,-0.0033594756195290953,0.052274523620712984 |
| 2023-10-11,8.899999618530273,8.90999984741211,8.890000343322754,8.899999618530273,7.860995292663574,9100,0.0,0.0,0.0,False,0.0,0.0,0.01720085279574146,7.887493133544922,-0.0033594756195290953,0.05223762089116253 |
| 2023-10-12,8.930000305175781,8.930000305175781,8.899999618530273,8.899999618530273,7.860995292663574,9600,0.0,0.0,0.0,False,0.0,0.0,0.01720085279574146,7.887493133544922,-0.0033594756195290953,0.052217672901104274 |
| 2023-10-13,8.9399995803833,8.9399995803833,8.880000114440918,8.890000343322754,7.8521647453308105,11900,0.0,0.0,0.0,False,-0.0011233370589860403,-0.001123968474966358,0.016058193381363717,7.887493133544922,-0.004479038855052964,0.05223677572378283 |
| 2023-10-16,8.930000305175781,8.930000305175781,8.899999618530273,8.899999618530273,7.860995292663574,34700,0.0,0.0,0.0,False,0.001124600364251771,0.0011239684749663756,0.01720085279574146,7.887493133544922,-0.0033594756195290953,0.05222187224794097 |
| 2023-10-17,8.899999618530273,8.899999618530273,8.819999694824219,8.819999694824219,7.831695079803467,20600,0.047,0.0,0.0,False,-0.0037272904726775025,-0.003734254128909752,0.013409449748316371,7.887493133544922,-0.00707424435073678,0.05229366593443651 |
| 2023-10-18,8.859999656677246,8.869999885559082,8.850000381469727,8.859999656677246,7.867212772369385,12100,0.0,0.0,0.0,False,0.004535121988790358,0.0045248693094779215,0.018005385227517934,7.887493133544922,-0.0025712049230555145,0.052284176453976657 |
| 2023-10-19,8.84000015258789,8.880000114440918,8.84000015258789,8.84000015258789,7.849453449249268,5900,0.0,0.0,0.0,False,-0.00225738436647982,-0.002259936099453513,0.01570735578591309,7.887493133544922,-0.004822785091739057,0.05232704162288437 |
| 2023-10-20,8.850000381469727,8.890000343322754,8.850000381469727,8.869999885559082,7.876091003417969,30200,0.0,0.0,0.0,False,0.003393555276291149,0.003387810161491926,0.01915421484230806,7.887493133544922,-0.0014455962032423608,0.05239579869315423 |
| 2023-10-23,8.899999618530273,8.899999618530273,8.859999656677246,8.869999885559082,7.876091003417969,8500,0.0,0.0,0.0,False,0.0,0.0,0.01915421484230806,7.887493133544922,-0.0014455962032423608,0.05239579869315423 |
| 2023-10-24,8.84000015258789,8.899999618530273,8.84000015258789,8.859999656677246,7.867212772369385,37000,0.0,0.0,0.0,False,-0.001127238251149132,-0.0011278740620383726,0.018005385227517934,7.887493133544922,-0.0025712049230555145,0.05223762844111763 |
| 2023-10-25,8.880000114440918,8.899999618530273,8.880000114440918,8.880000114440918,7.8849687576293945,3100,0.0,0.0,0.0,False,0.002256960091682192,0.0022544169829988576,0.020302982755094012,7.887493133544922,-0.00032004793827222766,0.0522526063365953 |
| 2023-10-26,8.880000114440918,8.899999618530273,8.859999656677246,8.859999656677246,7.867212772369385,9800,0.0,0.0,0.0,False,-0.0022518776935963603,-0.002254416982998822,0.018005385227517934,7.887493133544922,-0.0025712049230555145,0.05227805900724257 |
| 2023-10-27,8.890000343322754,8.899999618530273,8.850000381469727,8.850000381469727,7.858331680297852,37600,0.0,0.0,0.0,False,-0.0011288740152960441,-0.0011295116735029415,0.016856185400703216,7.887493133544922,-0.003697176371925903,0.05227737639559673 |
| 2023-10-30,8.850000381469727,8.890000343322754,8.850000381469727,8.880000114440918,7.8849687576293945,6800,0.0,0.0,0.0,False,0.003389660606757827,0.003383928656501749,0.020302982755094012,7.887493133544922,-0.00032004793827222766,0.05232994584204176 |
| 2023-10-31,8.890000343322754,8.899999618530273,8.869999885559082,8.880000114440918,7.8849687576293945,14700,0.0,0.0,0.0,False,0.0,0.0,0.020302982755094012,7.887493133544922,-0.00032004793827222766,0.0522647996622953 |
| 2023-11-01,8.899999618530273,8.899999618530273,8.869999885559082,8.869999885559082,7.876091003417969,10700,0.0,0.0,0.0,False,-0.0011259086096994109,-0.0011265429209604807,0.01915421484230806,7.887493133544922,-0.0014455962032423608,0.05214677553915735 |
| 2023-11-02,8.920000076293945,8.920000076293945,8.890000343322754,8.899999618530273,7.902729511260986,17700,0.0,0.0,0.0,False,0.0033821990923488254,0.003376492321003049,0.02260119730271115,7.902729511260986,0.0,0.052198272428802844 |
| 2023-11-03,8.9399995803833,8.9399995803833,8.899999618530273,8.899999618530273,7.902729511260986,12200,0.0,0.0,0.0,False,0.0,0.0,0.02260119730271115,7.902729511260986,0.0,0.052198272428802844 |
| 2023-11-06,8.920000076293945,8.920000076293945,8.90999984741211,8.920000076293945,7.920489311218262,8000,0.0,0.0,0.0,False,0.00224729948456015,0.002244778083928462,0.024899288446320167,7.920489311218262,0.0,0.0522113947270163 |
| 2023-11-07,8.9399995803833,8.9399995803833,8.90999984741211,8.920000076293945,7.920489311218262,3800,0.0,0.0,0.0,False,0.0,0.0,0.024899288446320167,7.920489311218262,0.0,0.05220629501156346 |
| 2023-11-08,8.9399995803833,8.9399995803833,8.930000305175781,8.930000305175781,7.929366588592529,2700,0.0,0.0,0.0,False,0.0011207991104404957,0.001120171484035816,0.026047994657101947,7.929366588592529,0.0,0.05221084038897161 |
| 2023-11-09,8.949999809265137,8.949999809265137,8.90999984741211,8.920000076293945,7.920489311218262,165500,0.0,0.0,0.0,False,-0.0011195443261556859,-0.0011201714840358603,0.024899288446320167,7.929366588592529,-0.0011195443261556859,0.05222523397238752 |
| 2023-11-10,8.9399995803833,8.9399995803833,8.890000343322754,8.899999618530273,7.902729511260986,38400,0.0,0.0,0.0,False,-0.0022422604537981616,-0.0022447780839285436,0.02260119730271115,7.929366588592529,-0.0033592944699850635,0.052288103583276395 |
| 2023-11-13,8.890000343322754,8.930000305175781,8.890000343322754,8.920000076293945,7.920489311218262,86700,0.0,0.0,0.0,False,0.00224729948456015,0.002244778083928462,0.024899288446320167,7.929366588592529,-0.0011195443261556859,0.05083008307938223 |
| 2023-11-14,8.920000076293945,8.949999809265137,8.920000076293945,8.920000076293945,7.920489311218262,62900,0.0,0.0,0.0,False,0.0,0.0,0.024899288446320167,7.929366588592529,-0.0011195443261556859,0.05069410337936873 |
| 2023-11-15,8.890000343322754,8.90999984741211,8.890000343322754,8.899999618530273,7.94638204574585,23100,0.049,0.0,0.0,False,0.0032690826930243944,0.0032637508591745606,0.02824976897227316,7.94638204574585,0.0,0.05071321042485981 |
| 2023-11-16,8.930000305175781,8.930000305175781,8.90999984741211,8.920000076293945,7.964239120483398,18600,0.0,0.0,0.0,False,0.0022471955960270407,0.00224467442833513,0.030560447324723405,7.964239120483398,0.0,0.05053762377875247 |
| 2023-11-17,8.9399995803833,8.960000038146973,8.90999984741211,8.930000305175781,7.973165988922119,52200,0.0,0.0,0.0,False,0.0011208689623296575,0.0011202412577202576,0.03171557054393426,7.973165988922119,0.0,0.050537226821597156 |
| 2023-11-20,8.899999618530273,8.9399995803833,8.899999618530273,8.930000305175781,7.973165988922119,127300,0.0,0.0,0.0,False,0.0,0.0,0.03171557054393426,7.973165988922119,0.0,0.050470554443528735 |
| 2023-11-21,8.899999618530273,8.9399995803833,8.899999618530273,8.90999984741211,7.955313205718994,37300,0.0,0.0,0.0,False,-0.002239108432952386,-0.0022416189845379055,0.02940544750952112,7.973165988922119,-0.002239108432952386,0.050534711802897286 |
| 2023-11-22,8.960000038146973,8.960000038146973,8.899999618530273,8.899999618530273,7.94638204574585,16300,0.0,0.0,0.0,False,-0.0011226660399397126,-0.0011232967015174062,0.02824976897227316,7.973165988922119,-0.0033592607018947396,0.05053401175091383 |
| 2023-11-24,8.920000076293945,8.9399995803833,8.920000076293945,8.9399995803833,7.982095241546631,600,0.0,0.0,0.0,False,0.00449427117840373,0.004484202099200965,0.03287100227316553,7.982095241546631,0.0,0.05066804859355198 |
| 2023-11-27,8.960000038146973,8.960000038146973,8.930000305175781,8.9399995803833,7.982095241546631,8600,0.0,0.0,0.0,False,0.0,0.0,0.03287100227316553,7.982095241546631,0.0,0.05048853181653352 |
| 2023-11-28,8.960000038146973,8.970000267028809,8.9399995803833,8.960000038146973,7.99995231628418,22900,0.0,0.0,0.0,False,0.002237141276466348,0.0022346426018191247,0.035181680625615996,7.99995231628418,0.0,0.050458106784362834 |
| 2023-11-29,8.989999771118164,8.989999771118164,8.960000038146973,8.970000267028809,8.008881568908691,9900,0.0,0.0,0.0,False,0.0011161632309153457,0.0011155407838616099,0.03633711235484749,8.008881568908691,0.0,0.05046321422635927 |
| 2023-11-30,8.979999542236328,8.979999542236328,8.970000267028809,8.979999542236328,8.01780891418457,10500,0.0,0.0,0.0,False,0.0011146806453645741,0.001114059850176759,0.037492297276062514,8.01780891418457,0.0,0.050447541762371394 |
| 2023-12-01,8.989999771118164,8.989999771118164,8.979999542236328,8.989999771118164,8.02673625946045,4300,0.0,0.0,0.0,False,0.001113439515886272,0.0011128201018525746,0.038647482197277316,8.02673625946045,0.0,0.05016367652352165 |
| 2023-12-04,9.0,9.020000457763672,9.0,9.010000228881836,8.044593811035156,15200,0.0,0.0,0.0,False,0.0022247587310046946,0.002222287619704708,0.040958222251731735,8.044593811035156,0.0,0.050104164799827065 |
| 2023-12-05,9.0,9.039999961853027,9.0,9.039999961853027,8.071383476257324,32700,0.0,0.0,0.0,False,0.0033301451697187456,0.003324612515917286,0.04442476424744246,8.071383476257324,0.0,0.05019364863630334 |
| 2023-12-06,9.0600004196167,9.0600004196167,9.010000228881836,9.039999961853027,8.071383476257324,89600,0.0,0.0,0.0,False,0.0,0.0,0.04442476424744246,8.071383476257324,0.0,0.049956662741610876 |
| 2023-12-07,9.020000457763672,9.0600004196167,9.010000228881836,9.029999732971191,8.062448501586914,77500,0.0,0.0,0.0,False,-0.0011069941970535124,-0.0011076073676889934,0.04326859209416156,8.071383476257324,-0.0011069941970535124,0.0498824068792659 |
| 2023-12-08,9.0600004196167,9.0600004196167,9.010000228881836,9.020000457763672,8.053524017333984,39800,0.0,0.0,0.0,False,-0.0011069198458970586,-0.0011075329341377975,0.04211377738497135,8.071383476257324,-0.002212688689104514,0.04989642819791531 |
| 2023-12-11,9.029999732971191,9.039999961853027,9.010000228881836,9.020000457763672,8.053524017333984,8600,0.0,0.0,0.0,False,0.0,0.0,0.04211377738497135,8.071383476257324,-0.002212688689104514,0.049757412149380564 |
| 2023-12-12,9.010000228881836,9.039999961853027,9.010000228881836,9.029999732971191,8.062448501586914,17900,0.0,0.0,0.0,False,0.0011081464752227266,0.0011075329341378806,0.04326859209416156,8.071383476257324,-0.0011069941970535124,0.04972538924217907 |
| 2023-12-13,9.039999961853027,9.050000190734863,9.010000228881836,9.029999732971191,8.062448501586914,12300,0.0,0.0,0.0,False,0.0,0.0,0.04326859209416156,8.071383476257324,-0.0011069941970535124,0.049704786308315874 |
| 2023-12-14,9.010000228881836,9.010000228881836,8.949999809265137,8.960000038146973,8.080489158630371,32600,0.09,0.0,0.0,False,0.0022376151661502863,0.0022351154335995354,0.04560302571819963,8.080489158630371,0.0,0.049561817048313216 |
| 2023-12-15,8.960000038146973,9.0,8.960000038146973,8.960000038146973,8.080489158630371,10000,0.0,0.0,0.0,False,0.0,0.0,0.04560302571819963,8.080489158630371,0.0,0.04942212857721726 |
| 2023-12-18,8.989999771118164,9.0,8.949999809265137,8.970000267028809,8.089508056640625,7900,0.0,0.0,0.0,False,0.001116132678752546,0.001115510265761525,0.04677005742420626,8.089508056640625,0.0,0.04908340350021189 |
| 2023-12-19,8.989999771118164,9.029999732971191,8.960000038146973,9.0,8.116561889648438,74200,0.0,0.0,0.0,False,0.0033443112755915383,0.0033387315035064563,0.05027078233020155,8.116561889648438,0.0,0.048934385926654035 |
| 2023-12-20,9.0,9.029999732971191,8.979999542236328,9.0,8.116561889648438,8700,0.0,0.0,0.0,False,0.0,0.0,0.05027078233020155,8.116561889648438,0.0,0.048912929629346354 |
| 2023-12-21,9.029999732971191,9.039999961853027,8.979999542236328,9.0,8.116561889648438,25600,0.0,0.0,0.0,False,0.0,0.0,0.05027078233020155,8.116561889648438,0.0,0.048891322910356014 |
| 2023-12-22,9.029999732971191,9.050000190734863,8.989999771118164,9.010000228881836,8.125579833984375,9700,0.0,0.0,0.0,False,0.001111054712394699,0.0011104379479048544,0.05143769063220005,8.125579833984375,0.0,0.04880083041152178 |
| 2023-12-26,9.020000457763672,9.050000190734863,8.989999771118164,9.020000457763672,8.134600639343262,12500,0.0,0.0,0.0,False,0.0011101737406058465,0.001109557953450362,0.052604969146223146,8.134600639343262,0.0,0.04880547648712521 |
| 2023-12-27,9.029999732971191,9.029999732971191,9.020000457763672,9.029999732971191,8.143617630004883,7400,0.0,0.0,0.0,False,0.001108473674541477,0.0011078597712198004,0.053771754044213305,8.143617630004883,0.0,0.04874002153538961 |
| 2023-12-28,9.0600004196167,9.0600004196167,9.010000228881836,9.029999732971191,8.143617630004883,21900,0.0,0.0,0.0,False,0.0,0.0,0.053771754044213305,8.143617630004883,0.0,0.048669225783146336 |
| 2023-12-29,9.029999732971191,9.0600004196167,9.010000228881836,9.039999961853027,8.15263557434082,9600,0.0,0.0,0.0,False,0.0011073634281049127,0.0011067507534845585,0.05493866234621181,8.15263557434082,0.0,0.048637272260633684 |
| 2024-01-02,9.0600004196167,9.0600004196167,9.020000457763672,9.020000457763672,8.134600639343262,83400,0.0,0.0,0.0,False,-0.0022121600840739886,-0.002214610524704395,0.052604969146223146,8.15263557434082,-0.0022121600840739886,0.04856005838635179 |
| 2024-01-03,9.029999732971191,9.050000190734863,9.010000228881836,9.029999732971191,8.143617630004883,427700,0.0,0.0,0.0,False,0.001108473674541477,0.0011078597712198004,0.053771754044213305,8.15263557434082,-0.0011061385307494787,0.04831625645490905 |
| 2024-01-04,9.039999961853027,9.050000190734863,9.039999961853027,9.050000190734863,8.161652565002441,15600,0.0,0.0,0.0,False,0.002214609749248142,0.0022121611155896605,0.05610544724420197,8.161652565002441,0.0,0.048254317504348186 |
| 2024-01-05,9.050000190734863,9.050000190734863,9.039999961853027,9.050000190734863,8.161652565002441,20100,0.0,0.0,0.0,False,0.0,0.0,0.05610544724420197,8.161652565002441,0.0,0.048254317504348186 |
| 2024-01-08,9.079999923706055,9.079999923706055,9.050000190734863,9.050000190734863,8.161652565002441,4100,0.0,0.0,0.0,False,0.0,0.0,0.05610544724420197,8.161652565002441,0.0,0.048182807132961296 |
| 2024-01-09,9.069999694824219,9.069999694824219,9.029999732971191,9.029999732971191,8.143617630004883,22500,0.0,0.0,0.0,False,-0.002209716090451286,-0.0022121611155897884,0.053771754044213305,8.161652565002441,-0.002209716090451286,0.04781044896226418 |
| 2024-01-10,9.0600004196167,9.100000381469727,9.0600004196167,9.0600004196167,8.170673370361328,26900,0.0,0.0,0.0,False,0.003322324498237661,0.0033168177715862776,0.057272725758225285,8.170673370361328,0.0,0.0478803928494998 |
| 2024-01-11,9.069999694824219,9.109999656677246,9.0600004196167,9.069999694824219,8.179688453674316,25000,0.0,0.0,0.0,False,0.0011033464323382258,0.0011027381930213572,0.0584392638481992,8.179688453674316,0.0,0.04788489319883965 |
| 2024-01-12,9.100000381469727,9.100000381469727,9.050000190734863,9.079999923706055,8.188708305358887,12400,0.0,0.0,0.0,False,0.0011027133534062816,0.0011021058116249967,0.05960641895821417,8.188708305358887,0.0,0.04788437058524908 |
| 2024-01-16,9.079999923706055,9.109999656677246,9.069999694824219,9.100000381469727,8.206747055053711,25300,0.0,0.0,0.0,False,0.002202880970008314,0.002200458185143017,0.06194060577423577,8.206747055053711,0.0,0.04788185654374486 |
| 2024-01-17,9.119999885559082,9.119999885559082,9.069999694824219,9.100000381469727,8.206747055053711,4700,0.0,0.0,0.0,False,0.0,0.0,0.06194060577423577,8.206747055053711,0.0,0.04781094150641484 |
| 2024-01-18,9.079999923706055,9.09000015258789,9.050000190734863,9.069999694824219,8.20041561126709,14500,0.023,0.0,0.0,False,-0.0007714924980808391,-0.0007717902515710424,0.06112132656347358,8.206747055053711,-0.0007714924980808391,0.04770374581177659 |
| 2024-01-19,9.09000015258789,9.09000015258789,9.050000190734863,9.069999694824219,8.20041561126709,26400,0.0,0.0,0.0,False,0.0,0.0,0.06112132656347358,8.206747055053711,-0.0007714924980808391,0.04760697441642504 |
| 2024-01-22,9.09000015258789,9.09000015258789,9.029999732971191,9.079999923706055,8.209457397460938,39400,0.0,0.0,0.0,False,0.0011026009683490212,0.0011019935503534313,0.06229131996567827,8.209457397460938,0.0,0.047466299760020106 |
| 2024-01-23,9.069999694824219,9.09000015258789,9.0600004196167,9.09000015258789,8.218502044677734,23700,0.0,0.0,0.0,False,0.0011017350817357219,0.0011011286170419716,0.06346168357990778,8.218502044677734,0.0,0.047470828709187306 |
| 2024-01-24,9.09000015258789,9.100000381469727,9.079999923706055,9.09000015258789,8.218502044677734,29000,0.0,0.0,0.0,False,0.0,0.0,0.06346168357990778,8.218502044677734,0.0,0.047448658651391466 |
| 2024-01-25,9.079999923706055,9.109999656677246,9.0600004196167,9.109999656677246,8.236581802368164,12400,0.0,0.0,0.0,False,0.0021998847955677636,0.002197468591941764,0.06580117676828401,8.236581802368164,0.0,0.04718602942947206 |
| 2024-01-26,9.079999923706055,9.119999885559082,9.069999694824219,9.109999656677246,8.236581802368164,21800,0.0,0.0,0.0,False,0.0,0.0,0.06580117676828401,8.236581802368164,0.0,0.04703879625772784 |
| 2024-01-29,9.09000015258789,9.170000076293945,9.069999694824219,9.100000381469727,8.227542877197266,9200,0.0,0.0,0.0,False,-0.0010974121775005896,-0.0010980147751499265,0.06463155357810413,8.236581802368164,-0.0010974121775005896,0.04705505724610116 |
| 2024-01-30,9.109999656677246,9.119999885559082,9.09000015258789,9.119999885559082,8.245624542236328,15600,0.0,0.0,0.0,False,0.002197699277773024,0.002195287869103036,0.06697129357449705,8.245624542236328,0.0,0.047084867240881116 |
| 2024-01-31,9.119999885559082,9.119999885559082,9.029999732971191,9.109999656677246,8.236581802368164,4800,0.0,0.0,0.0,False,-0.001096671309958941,-0.001097273093953044,0.06580117676828401,8.245624542236328,-0.001096671309958941,0.04710601148480495 |
| 2024-02-01,9.100000381469727,9.119999885559082,9.09000015258789,9.119999885559082,8.245624542236328,8200,0.0,0.0,0.0,False,0.0010978753183223944,0.0010972730939529814,0.06697129357449683,8.245624542236328,0.0,0.04701388044582462 |
| 2024-02-02,9.119999885559082,9.140000343322754,9.109999656677246,9.119999885559082,8.245624542236328,18800,0.0,0.0,0.0,False,0.0,0.0,0.06697129357449683,8.245624542236328,0.0,0.04701388044582462 |
| 2024-02-05,9.130000114440918,9.130000114440918,9.079999923706055,9.100000381469727,8.227542877197266,47700,0.0,0.0,0.0,False,-0.002192879987009233,-0.0021952878691029374,0.0646315535781039,8.245624542236328,-0.002192879987009233,0.04707565999381871 |
| 2024-02-06,9.100000381469727,9.130000114440918,9.100000381469727,9.119999885559082,8.245624542236328,12100,0.0,0.0,0.0,False,0.002197699277773024,0.002195287869103036,0.06697129357449683,8.245624542236328,0.0,0.04704116204553262 |
| 2024-02-07,9.109999656677246,9.140000343322754,9.109999656677246,9.130000114440918,8.254666328430176,8100,0.0,0.0,0.0,False,0.0010965556517317232,0.001095954873733947,0.06814128697670152,8.254666328430176,0.0,0.047040703450263 |
| 2024-02-08,9.149999618530273,9.149999618530273,9.09000015258789,9.130000114440918,8.254666328430176,33100,0.0,0.0,0.0,False,0.0,0.0,0.06814128697670152,8.254666328430176,0.0,0.0469439813299386 |
| 2024-02-09,9.130000114440918,9.140000343322754,9.109999656677246,9.119999885559082,8.245624542236328,7100,0.0,0.0,0.0,False,-0.0010953545345263604,-0.0010959548737340691,0.06697129357449683,8.254666328430176,-0.0010953545345263604,0.04695910317204777 |
| 2024-02-12,9.100000381469727,9.130000114440918,9.100000381469727,9.100000381469727,8.227542877197266,31000,0.0,0.0,0.0,False,-0.002192879987009233,-0.0021952878691029374,0.0646315535781039,8.254666328430176,-0.0032858325404981903,0.046881884770895416 |
| 2024-02-13,9.109999656677246,9.130000114440918,9.109999656677246,9.109999656677246,8.236581802368164,3000,0.0,0.0,0.0,False,0.0010986178140681702,0.0010980147751499295,0.06580117676828379,8.254666328430176,-0.0021908246005930554,0.04688695428245165 |
| 2024-02-14,9.109999656677246,9.119999885559082,9.09000015258789,9.09000015258789,8.218502044677734,2900,0.0,0.0,0.0,False,-0.002195055925412137,-0.0021974685919418724,0.06346168357990734,8.254666328430176,-0.004381071543484105,0.046954080909049206 |
| 2024-02-15,9.050000190734863,9.09000015258789,9.050000190734863,9.069999694824219,8.243950843811035,14700,0.048,0.0,0.0,False,0.0030965252542318744,0.003091740893957377,0.06675471954002044,8.254666328430176,-0.0012981123879272083,0.04688833850668392 |
| 2024-02-16,9.09000015258789,9.09000015258789,9.050000190734863,9.050000190734863,8.2257719039917,18700,0.0,0.0,0.0,False,-0.0022051247228122017,-0.0022075595904502013,0.06440239233478606,8.254666328430176,-0.0035003746110197076,0.046807980081220425 |
| 2024-02-20,9.020000457763672,9.09000015258789,9.020000457763672,9.09000015258789,8.262128829956055,95000,0.0,0.0,0.0,False,0.004419880150908773,0.004410141166851282,0.06910692334124646,8.262128829956055,0.0,0.04679730284793909 |
| 2024-02-21,9.039999961853027,9.100000381469727,9.039999961853027,9.0600004196167,8.234859466552734,243000,0.0,0.0,0.0,False,-0.0033005250782884854,-0.0033059838256491517,0.06557830912938689,8.262128829956055,-0.0033005250782884854,0.04693337615365704 |
| 2024-02-22,9.069999694824219,9.100000381469727,9.050000190734863,9.079999923706055,8.25303840637207,88200,0.0,0.0,0.0,False,0.002207559205250842,0.0022051261265474006,0.06793063633462104,8.262128829956055,-0.0011002519775563657,0.04658386838700032 |
| 2024-02-23,9.069999694824219,9.100000381469727,9.050000190734863,9.100000381469727,8.271218299865723,4600,0.0,0.0,0.0,False,0.0022028121763757458,0.0022003895427191765,0.07028308694386354,8.271218299865723,0.0,0.04652070284090266 |
| 2024-02-26,9.100000381469727,9.100000381469727,9.0600004196167,9.100000381469727,8.271218299865723,21200,0.0,0.0,0.0,False,0.0,0.0,0.07028308694386354,8.271218299865723,0.0,0.04652070284090266 |
| 2024-02-27,9.069999694824219,9.109999656677246,9.0600004196167,9.09000015258789,8.262128829956055,17200,0.0,0.0,0.0,False,-0.0010989275799691,-0.001099531843617332,0.06910692334124646,8.271218299865723,-0.0010989275799691,0.04646924915124987 |
| 2024-02-28,9.0600004196167,9.109999656677246,9.0600004196167,9.109999656677246,8.280306816101074,78100,0.0,0.0,0.0,False,0.0022001576735419803,0.0021977408708964987,0.07145912714247249,8.280306816101074,0.0,0.04646655322765608 |
| 2024-02-29,9.069999694824219,9.109999656677246,9.069999694824219,9.100000381469727,8.271218299865723,34100,0.0,0.0,0.0,False,-0.0010976062164361755,-0.0010982090272790106,0.07028308694386354,8.280306816101074,-0.0010976062164361755,0.04646547685635619 |
| 2024-03-01,9.100000381469727,9.119999885559082,9.100000381469727,9.100000381469727,8.271218299865723,8600,0.0,0.0,0.0,False,0.0,0.0,0.07028308694386354,8.280306816101074,-0.0010976062164361755,0.04646547685635619 |
| 2024-03-04,9.130000114440918,9.130000114440918,9.109999656677246,9.130000114440918,8.29848575592041,53500,0.0,0.0,0.0,False,0.003296667439563361,0.0032912453447540954,0.07381145434770664,8.29848575592041,0.0,0.04655143118445943 |
| 2024-03-05,9.100000381469727,9.140000343322754,9.09000015258789,9.130000114440918,8.29848575592041,25200,0.0,0.0,0.0,False,0.0,0.0,0.07381145434770664,8.29848575592041,0.0,0.04655143118445943 |
| 2024-03-06,9.130000114440918,9.149999618530273,9.100000381469727,9.149999618530273,8.31666374206543,34500,0.0,0.0,0.0,False,0.002190518448748513,0.0021881227611054575,0.07616365814893267,8.31666374206543,0.0,0.04656174885914961 |
| 2024-03-07,9.109999656677246,9.140000343322754,9.109999656677246,9.140000343322754,8.307573318481445,9200,0.0,0.0,0.0,False,-0.0010930372882583805,-0.0010936350891673,0.07498737114230725,8.31666374206543,-0.0010930372882583805,0.04658381750088662 |
| 2024-03-08,9.130000114440918,9.149999618530273,9.130000114440918,9.140000343322754,8.307573318481445,4800,0.0,0.0,0.0,False,0.0,0.0,0.07498737114230725,8.31666374206543,-0.0010930372882583805,0.04658381750088662 |
| 2024-03-11,9.149999618530273,9.149999618530273,9.130000114440918,9.140000343322754,8.307573318481445,8600,0.0,0.0,0.0,False,0.0,0.0,0.07498737114230725,8.31666374206543,-0.0010930372882583805,0.046487221389451945 |
| 2024-03-12,9.130000114440918,9.15999984741211,9.119999885559082,9.149999618530273,8.31666374206543,41300,0.0,0.0,0.0,False,0.001094233326085936,0.0010936350891673885,0.07616365814893267,8.31666374206543,0.0,0.04645447754415294 |
| 2024-03-13,9.119999885559082,9.149999618530273,9.119999885559082,9.149999618530273,8.31666374206543,3600,0.0,0.0,0.0,False,0.0,0.0,0.07616365814893267,8.31666374206543,0.0,0.04590197248227163 |
| 2024-03-14,9.069999694824219,9.109999656677246,9.069999694824219,9.09000015258789,8.302051544189453,15700,0.044,0.0,0.0,False,-0.0017569783183692955,-0.0017585236150753755,0.07427286193454807,8.31666374206543,-0.0017569783183692955,0.045946372810776216 |
| 2024-03-15,9.0600004196167,9.109999656677246,9.0600004196167,9.100000381469727,8.311184883117676,19300,0.0,0.0,0.0,False,0.0011001303568893839,0.0010995256569468499,0.07545470212154481,8.31666374206543,-0.0006587808666643769,0.04594894427761926 |
| 2024-03-18,9.100000381469727,9.109999656677246,9.09000015258789,9.100000381469727,8.311184883117676,13900,0.0,0.0,0.0,False,0.0,0.0,0.07545470212154481,8.31666374206543,-0.0006587808666643769,0.045683181510552756 |
| 2024-03-19,9.0600004196167,9.100000381469727,9.050000190734863,9.100000381469727,8.311184883117676,24100,0.0,0.0,0.0,False,0.0,0.0,0.07545470212154481,8.31666374206543,-0.0006587808666643769,0.045493256296908154 |
| 2024-03-20,9.09000015258789,9.109999656677246,9.0600004196167,9.100000381469727,8.311184883117676,353100,0.0,0.0,0.0,False,0.0,0.0,0.07545470212154481,8.31666374206543,-0.0006587808666643769,0.04471791581650198 |
| 2024-03-21,9.119999885559082,9.119999885559082,9.069999694824219,9.109999656677246,8.320317268371582,48000,0.0,0.0,0.0,False,0.0010988066542059194,0.0010982034080344208,0.07663641890453299,8.320317268371582,0.0,0.04440459376486001 |
| 2024-03-22,9.119999885559082,9.119999885559082,9.079999923706055,9.100000381469727,8.311184883117676,94100,0.0,0.0,0.0,False,-0.0010976006033593944,-0.0010982034080345275,0.07545470212154459,8.320317268371582,-0.0010976006033593944,0.04442349323882953 |
| 2024-03-25,9.119999885559082,9.119999885559082,9.079999923706055,9.109999656677246,8.320317268371582,38900,0.0,0.0,0.0,False,0.0010988066542059194,0.0010982034080344208,0.07663641890453277,8.320317268371582,0.0,0.04339461942196029 |
| 2024-03-26,9.130000114440918,9.130000114440918,9.100000381469727,9.100000381469727,8.311184883117676,24000,0.0,0.0,0.0,False,-0.0010976006033593944,-0.0010982034080345275,0.07545470212154437,8.320317268371582,-0.0010976006033593944,0.04338084228714667 |
| 2024-03-27,9.100000381469727,9.109999656677246,9.09000015258789,9.109999656677246,8.320317268371582,19800,0.0,0.0,0.0,False,0.0010988066542059194,0.0010982034080344208,0.07663641890453254,8.320317268371582,0.0,0.043357715675127625 |
| 2024-03-28,9.109999656677246,9.119999885559082,9.100000381469727,9.100000381469727,8.311184883117676,25300,0.0,0.0,0.0,False,-0.0010976006033593944,-0.0010982034080345275,0.07545470212154415,8.320317268371582,-0.0010976006033593944,0.043378338349484395 |
| 2024-04-01,9.109999656677246,9.140000343322754,9.100000381469727,9.109999656677246,8.320317268371582,22600,0.0,0.0,0.0,False,0.0010988066542059194,0.0010982034080344208,0.07663641890453232,8.320317268371582,0.0,0.04337757829406832 |
| 2024-04-02,9.119999885559082,9.140000343322754,9.109999656677246,9.140000343322754,8.347715377807617,195000,0.0,0.0,0.0,False,0.003292916430024162,0.00328750665342493,0.08018169265750541,8.347715377807617,0.0,0.043466870424101155 |
| 2024-04-03,9.130000114440918,9.130000114440918,9.100000381469727,9.119999885559082,8.329450607299805,48000,0.0,0.0,0.0,False,-0.0021879963176953954,-0.002190393478930123,0.07781825909152884,8.347715377807617,-0.0021879963176953954,0.043440172749553495 |
| 2024-04-04,9.210000038146973,9.210000038146973,9.09000015258789,9.119999885559082,8.329450607299805,29300,0.0,0.0,0.0,False,0.0,0.0,0.07781825909152884,8.347715377807617,-0.0021879963176953954,0.04340115984465488 |
| 2024-04-05,9.130000114440918,9.130000114440918,9.109999656677246,9.119999885559082,8.329450607299805,40100,0.0,0.0,0.0,False,0.0,0.0,0.07781825909152884,8.347715377807617,-0.0021879963176953954,0.04329719973585934 |
| 2024-04-08,9.100000381469727,9.119999885559082,9.100000381469727,9.119999885559082,8.329450607299805,2400,0.0,0.0,0.0,False,0.0,0.0,0.07781825909152884,8.347715377807617,-0.0021879963176953954,0.04329225753700539 |
| 2024-04-09,9.100000381469727,9.119999885559082,9.100000381469727,9.119999885559082,8.329450607299805,6600,0.0,0.0,0.0,False,0.0,0.0,0.07781825909152884,8.347715377807617,-0.0021879963176953954,0.04301354220545268 |
| 2024-04-10,9.09000015258789,9.140000343322754,9.09000015258789,9.119999885559082,8.329450607299805,24400,0.0,0.0,0.0,False,0.0,0.0,0.07781825909152884,8.347715377807617,-0.0021879963176953954,0.0428128058442686 |
| 2024-04-11,9.079999923706055,9.109999656677246,9.079999923706055,9.109999656677246,8.320317268371582,34700,0.0,0.0,0.0,False,-0.0010965115658670976,-0.0010971131744948923,0.07663641890453232,8.347715377807617,-0.003282108720294108,0.04281157622127782 |
| 2024-04-12,9.109999656677246,9.119999885559082,9.09000015258789,9.100000381469727,8.311184883117676,523500,0.0,0.0,0.0,False,-0.0010976006033593944,-0.0010982034080345275,0.07545470212154393,8.347715377807617,-0.004376106879141806,0.042794674255307794 |
| 2024-04-15,9.09000015258789,9.119999885559082,9.09000015258789,9.09000015258789,8.302051544189453,30000,0.0,0.0,0.0,False,-0.0010989214000972636,-0.001099525656946812,0.07427286193454741,8.347715377807617,-0.005470219281740407,0.04277699560299515 |
| 2024-04-16,9.100000381469727,9.100000381469727,9.09000015258789,9.09000015258789,8.302051544189453,15300,0.0,0.0,0.0,False,0.0,0.0,0.07427286193454741,8.347715377807617,-0.005470219281740407,0.04275277316765598 |
| 2024-04-17,9.130000114440918,9.130000114440918,9.09000015258789,9.100000381469727,8.311184883117676,20300,0.0,0.0,0.0,False,0.0011001303568893839,0.0010995256569468499,0.07545470212154415,8.347715377807617,-0.004376106879141806,0.042478671869805563 |
| 2024-04-18,9.0600004196167,9.0600004196167,9.039999961853027,9.039999961853027,8.300165176391602,45100,0.048,0.0,0.0,False,-0.0013258887729062918,-0.0013267685411612366,0.07402876880623199,8.347715377807617,-0.005696193421067974,0.0424695805005645 |
| 2024-04-19,9.039999961853027,9.039999961853027,9.029999732971191,9.029999732971191,8.290984153747559,22900,0.0,0.0,0.0,False,-0.0011061252937660804,-0.0011067375018430324,0.07284075841882287,8.347715377807617,-0.006796018011212768,0.042493443540360776 |
| 2024-04-22,9.050000190734863,9.0600004196167,9.039999961853027,9.050000190734863,8.309348106384277,8500,0.0,0.0,0.0,False,0.00221493037451026,0.0022124810323098047,0.07521702600165736,8.347715377807617,-0.004596140343421262,0.04252696229355884 |
| 2024-04-23,9.039999961853027,9.069999694824219,9.029999732971191,9.0600004196167,8.31852912902832,47700,0.0,0.0,0.0,False,0.0011049028788419069,0.0011042929229094361,0.07640503638906648,8.347715377807617,-0.003496315753276469,0.042531876297965135 |
| 2024-04-24,9.069999694824219,9.069999694824219,9.039999961853027,9.0600004196167,8.31852912902832,18900,0.0,0.0,0.0,False,0.0,0.0,0.07640503638906648,8.347715377807617,-0.003496315753276469,0.042526420421865614 |
| 2024-04-25,9.069999694824219,9.069999694824219,8.979999542236328,9.039999961853027,8.300165176391602,221900,0.0,0.0,0.0,False,-0.0022075961208858352,-0.0022100364533761663,0.07402876880623199,8.347715377807617,-0.005696193421067974,0.04256053556594045 |
| 2024-04-26,9.039999961853027,9.0600004196167,9.039999961853027,9.0600004196167,8.31852912902832,262000,0.0,0.0,0.0,False,0.002212480383999127,0.0022100364533762054,0.07640503638906648,8.347715377807617,-0.003496315753276469,0.04252065347458163 |
| 2024-04-29,9.069999694824219,9.069999694824219,9.039999961853027,9.0600004196167,8.31852912902832,43100,0.0,0.0,0.0,False,0.0,0.0,0.07640503638906648,8.347715377807617,-0.003496315753276469,0.04244025173188707 |
| 2024-04-30,9.020000457763672,9.0600004196167,9.020000457763672,9.050000190734863,8.309348106384277,15400,0.0,0.0,0.0,False,-0.0011036834158583142,-0.0011042929229093555,0.07521702600165758,8.347715377807617,-0.004596140343421262,0.04245879050249276 |
| 2024-05-01,9.050000190734863,9.069999694824219,8.949999809265137,9.0600004196167,8.31852912902832,24000,0.0,0.0,0.0,False,0.0011049028788419069,0.0011042929229094361,0.0764050363890667,8.347715377807617,-0.003496315753276469,0.042463712695423525 |
| 2024-05-02,9.079999923706055,9.09000015258789,9.069999694824219,9.09000015258789,8.346074104309082,16600,0.0,0.0,0.0,False,0.0033112795367442605,0.0033058093229374535,0.07996931435931032,8.347715377807617,-0.0001966134953400589,0.04236012300548821 |
| 2024-05-03,9.100000381469727,9.109999656677246,9.09000015258789,9.109999656677246,8.364437103271484,15100,0.0,0.0,0.0,False,0.0022001960122690623,0.002197779125456783,0.08234545853813668,8.364437103271484,0.0,0.042373319853901935 |
| 2024-05-06,9.100000381469727,9.100000381469727,9.09000015258789,9.100000381469727,8.355256080627441,65300,0.0,0.0,0.0,False,-0.0010976258809396455,-0.0010982287133902721,0.08115744815072778,8.364437103271484,-0.0010976258809396455,0.0423721331869917 |
| 2024-05-07,9.109999656677246,9.109999656677246,9.100000381469727,9.109999656677246,8.364437103271484,39300,0.0,0.0,0.0,False,0.001098831987367932,0.0010982287133904194,0.0823454585381369,8.364437103271484,0.0,0.042376624930919544 |
| 2024-05-08,9.109999656677246,9.109999656677246,9.100000381469727,9.109999656677246,8.364437103271484,9500,0.0,0.0,0.0,False,0.0,0.0,0.0823454585381369,8.364437103271484,0.0,0.04229521002158356 |
| 2024-05-09,9.119999885559082,9.119999885559082,9.100000381469727,9.100000381469727,8.355256080627441,58100,0.0,0.0,0.0,False,-0.0010976258809396455,-0.0010982287133902721,0.081157448150728,8.364437103271484,-0.0010976258809396455,0.04221234541976222 |
| 2024-05-10,9.119999885559082,9.119999885559082,9.100000381469727,9.100000381469727,8.355256080627441,30400,0.0,0.0,0.0,False,0.0,0.0,0.081157448150728,8.364437103271484,-0.0010976258809396455,0.04221234541976222 |
| 2024-05-13,9.119999885559082,9.119999885559082,9.100000381469727,9.109999656677246,8.364437103271484,10600,0.0,0.0,0.0,False,0.001098831987367932,0.0010982287133904194,0.08234545853813713,8.364437103271484,0.0,0.04217599514071792 |
| 2024-05-14,9.119999885559082,9.130000114440918,9.109999656677246,9.119999885559082,8.37362003326416,15100,0.0,0.0,0.0,False,0.001097853911661728,0.001097251710768157,0.0835337157335625,8.37362003326416,0.0,0.04174833308263267 |
| 2024-05-15,9.119999885559082,9.130000114440918,9.109999656677246,9.119999885559082,8.37362003326416,70000,0.0,0.0,0.0,False,0.0,0.0,0.0835337157335625,8.37362003326416,0.0,0.041640359199176365 |
| 2024-05-16,9.09000015258789,9.100000381469727,9.079999923706055,9.09000015258789,8.384687423706055,18900,0.042,0.0,0.0,False,0.0013216972346403733,0.0013208245617053161,0.08496581924928726,8.384687423706055,0.0,0.04147669783718269 |
| 2024-05-17,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,8.384687423706055,2200,0.0,0.0,0.0,False,0.0,0.0,0.08496581924928726,8.384687423706055,0.0,0.04147669783718269 |
| 2024-05-20,9.100000381469727,9.100000381469727,9.079999923706055,9.09000015258789,8.384687423706055,4400,0.0,0.0,0.0,False,0.0,0.0,0.08496581924928726,8.384687423706055,0.0,0.04147669783718269 |
| 2024-05-21,9.09000015258789,9.100000381469727,9.079999923706055,9.09000015258789,8.384687423706055,16100,0.0,0.0,0.0,False,0.0,0.0,0.08496581924928726,8.384687423706055,0.0,0.04139149435364034 |
| 2024-05-22,9.09000015258789,9.100000381469727,9.079999923706055,9.100000381469727,8.393911361694336,6900,0.0,0.0,0.0,False,0.0011000932440490274,0.0010994885848899006,0.08615938281706748,8.393911361694336,0.0,0.041354436754767215 |
| 2024-05-23,9.100000381469727,9.100000381469727,9.09000015258789,9.100000381469727,8.393911361694336,4700,0.0,0.0,0.0,False,0.0,0.0,0.08615938281706748,8.393911361694336,0.0,0.041354436754767215 |
| 2024-05-24,9.09000015258789,9.100000381469727,9.079999923706055,9.100000381469727,8.393911361694336,13400,0.0,0.0,0.0,False,0.0,0.0,0.08615938281706748,8.393911361694336,0.0,0.04134971830538751 |
| 2024-05-28,9.100000381469727,9.100000381469727,9.079999923706055,9.100000381469727,8.393911361694336,3000,0.0,0.0,0.0,False,0.0,0.0,0.08615938281706748,8.393911361694336,0.0,0.04117411711395312 |
| 2024-05-29,9.09000015258789,9.100000381469727,9.079999923706055,9.079999923706055,8.375462532043457,3700,0.0,0.0,0.0,False,-0.0021978823525669045,-0.0022003012409227097,0.08377213227749891,8.393911361694336,-0.0021978823525669045,0.041213271513286236 |
| 2024-05-30,9.09000015258789,9.09000015258789,9.079999923706055,9.079999923706055,8.375462532043457,11100,0.0,0.0,0.0,False,0.0,0.0,0.08377213227749891,8.393911361694336,-0.0021978823525669045,0.0411027673666722 |
| 2024-05-31,9.109999656677246,9.109999656677246,9.09000015258789,9.100000381469727,8.393911361694336,16100,0.0,0.0,0.0,False,0.002202723680071017,0.002200301240922813,0.0861593828170677,8.393911361694336,0.0,0.04111474163206287 |
| 2024-06-03,9.109999656677246,9.109999656677246,9.09000015258789,9.109999656677246,8.403136253356934,32500,0.0,0.0,0.0,False,0.001098997983788097,0.0010983945275948703,0.08735306978885626,8.403136253356934,0.0,0.0410774650486565 |
| 2024-06-04,9.119999885559082,9.130000114440918,9.109999656677246,9.130000114440918,8.421585083007812,10700,0.0,0.0,0.0,False,0.0021954695359733822,0.002193063014384575,0.08974032032842483,8.421585083007812,0.0,0.041088485626471126 |
| 2024-06-05,9.109999656677246,9.140000343322754,9.109999656677246,9.119999885559082,8.412362098693848,41500,0.0,0.0,0.0,False,-0.0010951601418329737,-0.0010957602678972117,0.08854688016465273,8.421585083007812,-0.0010951601418329737,0.040606962308982864 |
| 2024-06-06,9.210000038146973,9.210000038146973,9.130000114440918,9.149999618530273,8.440030097961426,2300,0.0,0.0,0.0,False,0.003288969131734598,0.0032835723028579573,0.09212707725196023,8.440030097961426,0.0,0.040413925296094125 |
| 2024-06-07,9.0600004196167,9.140000343322754,9.0600004196167,9.140000343322754,8.430808067321777,3900,0.0,0.0,0.0,False,-0.001092653762203466,-0.001093251143519102,0.0909337604921967,8.440030097961426,-0.001092653762203466,0.040353057224690084 |
| 2024-06-10,9.100000381469727,9.130000114440918,9.100000381469727,9.130000114440918,8.421585083007812,1600,0.0,0.0,0.0,False,-0.0010939620781682535,-0.0010945608914416666,0.08974032032842483,8.440030097961426,-0.0021854205185912745,0.040165848438785824 |
| 2024-06-11,9.130000114440918,9.140000343322754,9.119999885559082,9.130000114440918,8.421585083007812,85000,0.0,0.0,0.0,False,0.0,0.0,0.08974032032842483,8.440030097961426,-0.0021854205185912745,0.04007988197962334 |
| 2024-06-12,9.140000343322754,9.149999618530273,9.119999885559082,9.140000343322754,8.430808067321777,34600,0.0,0.0,0.0,False,0.0010951601418329737,0.0010945608914417003,0.09093376049219692,8.440030097961426,-0.001092653762203466,0.03956649664526938 |
| 2024-06-13,9.199999809265137,9.199999809265137,9.100000381469727,9.109999656677246,8.440071105957031,8400,0.04,0.0,0.0,False,0.0010987130250488253,0.0010981098816403724,0.0921323836243153,8.440071105957031,0.0,0.03814111815437433 |
| 2024-06-14,9.0600004196167,9.119999885559082,9.0600004196167,9.119999885559082,8.449336051940918,8900,0.0,0.0,0.0,False,0.0010977331668862167,0.001097131098400124,0.09333125356445016,8.449336051940918,0.0,0.03810156997502171 |
| 2024-06-17,9.119999885559082,9.119999885559082,9.100000381469727,9.119999885559082,8.449336051940918,6800,0.0,0.0,0.0,False,0.0,0.0,0.09333125356445016,8.449336051940918,0.0,0.03810039978626554 |
| 2024-06-18,9.119999885559082,9.119999885559082,9.100000381469727,9.109999656677246,8.440071105957031,10500,0.0,0.0,0.0,False,-0.0010965294701184014,-0.001097131098400126,0.0921323836243153,8.449336051940918,-0.0010965294701184014,0.038122764688694126 |
| 2024-06-20,9.199999809265137,9.199999809265137,9.100000381469727,9.119999885559082,8.449336051940918,21600,0.0,0.0,0.0,False,0.0010977331668862167,0.001097131098400124,0.09333125356445016,8.449336051940918,0.0,0.03809789751809531 |
| 2024-06-21,9.100000381469727,9.119999885559082,9.09000015258789,9.119999885559082,8.449336051940918,12200,0.0,0.0,0.0,False,0.0,0.0,0.09333125356445016,8.449336051940918,0.0,0.0373991829440448 |
| 2024-06-24,9.109999656677246,9.119999885559082,9.100000381469727,9.109999656677246,8.440071105957031,9300,0.0,0.0,0.0,False,-0.0010965294701184014,-0.001097131098400126,0.0921323836243153,8.449336051940918,-0.0010965294701184014,0.03638308459937852 |
| 2024-06-25,9.119999885559082,9.130000114440918,9.100000381469727,9.130000114440918,8.458600044250488,10600,0.0,0.0,0.0,False,0.002195353340137096,0.0021929470730871394,0.09453000010057688,8.458600044250488,0.0,0.03622608720880936 |
| 2024-06-26,9.079999923706055,9.119999885559082,9.079999923706055,9.119999885559082,8.449336051940918,12600,0.0,0.0,0.0,False,-0.0010952157876134017,-0.0010958159746870453,0.09333125356445016,8.458600044250488,-0.0010952157876134017,0.03601639211718482 |
| 2024-06-27,9.119999885559082,9.119999885559082,9.100000381469727,9.109999656677246,8.440071105957031,7900,0.0,0.0,0.0,False,-0.0010965294701184014,-0.001097131098400126,0.0921323836243153,8.458600044250488,-0.0021905443213444675,0.036045054589738855 |
| 2024-06-28,9.119999885559082,9.130000114440918,9.100000381469727,9.109999656677246,8.440071105957031,27000,0.0,0.0,0.0,False,0.0,0.0,0.0921323836243153,8.458600044250488,-0.0021905443213444675,0.03601470641798443 |
| 2024-07-01,9.109999656677246,9.119999885559082,9.109999656677246,9.119999885559082,8.449336051940918,17700,0.0,0.0,0.0,False,0.0010977331668862167,0.001097131098400124,0.09333125356445016,8.458600044250488,-0.0010952157876134017,0.03601389364968554 |
| 2024-07-02,9.130000114440918,9.130000114440918,9.119999885559082,9.130000114440918,8.458600044250488,800,0.0,0.0,0.0,False,0.0010964166003839537,0.0010958159746870554,0.09453000010057688,8.458600044250488,0.0,0.03601860175570876 |
| 2024-07-03,9.130000114440918,9.140000343322754,9.130000114440918,9.140000343322754,8.467864036560059,2200,0.0,0.0,0.0,False,0.0010952157876134017,0.0010946164763462097,0.09572874663670361,8.467864036560059,0.0,0.03599237270955608 |
| 2024-07-05,9.130000114440918,9.149999618530273,9.130000114440918,9.149999618530273,8.477130889892578,8000,0.0,0.0,0.0,False,0.0010943554705780123,0.001093757100143537,0.09692786338485515,8.477130889892578,0.0,0.03587228637539782 |
| 2024-07-08,9.149999618530273,9.15999984741211,9.140000343322754,9.15999984741211,8.486395835876465,15600,0.0,0.0,0.0,False,0.001092934166550874,0.001092337348820077,0.09812673332499,8.486395835876465,0.0,0.035846039048049894 |
| 2024-07-09,9.109999656677246,9.15999984741211,9.109999656677246,9.15999984741211,8.486395835876465,27300,0.0,0.0,0.0,False,0.0,0.0,0.09812673332499,8.486395835876465,0.0,0.035840789325666526 |
| 2024-07-10,9.149999618530273,9.15999984741211,9.149999618530273,9.15999984741211,8.486395835876465,38500,0.0,0.0,0.0,False,0.0,0.0,0.09812673332499,8.486395835876465,0.0,0.035840789325666526 |
| 2024-07-11,9.149999618530273,9.170000076293945,9.149999618530273,9.15999984741211,8.486395835876465,30700,0.0,0.0,0.0,False,0.0,0.0,0.09812673332499,8.486395835876465,0.0,0.035840789325666526 |
| 2024-07-12,9.170000076293945,9.180000305175781,9.15999984741211,9.15999984741211,8.486395835876465,2700,0.0,0.0,0.0,False,0.0,0.0,0.09812673332499,8.486395835876465,0.0,0.035793903098638814 |
| 2024-07-15,9.170000076293945,9.180000305175781,9.170000076293945,9.170000076293945,8.495660781860352,3300,0.0,0.0,0.0,False,0.0010917409655484267,0.001091145449773733,0.09932560326512485,8.495660781860352,0.0,0.03579310808635745 |
| 2024-07-16,9.180000305175781,9.180000305175781,9.170000076293945,9.180000305175781,8.504922866821289,13500,0.0,0.0,0.0,False,0.0010902136041863741,0.0010896197529122996,0.10052410299323489,8.504922866821289,0.0,0.03555947926193822 |
| 2024-07-17,9.15999984741211,9.180000305175781,9.140000343322754,9.180000305175781,8.504922866821289,28000,0.0,0.0,0.0,False,0.0,0.0,0.10052410299323489,8.504922866821289,0.0,0.03522298292760083 |
| 2024-07-18,9.119999885559082,9.15999984741211,9.119999885559082,9.130000114440918,8.506786346435547,59900,0.052,0.0,0.0,False,0.0002191059981893062,0.00021908199797574811,0.10076523442535268,8.506786346435547,0.0,0.035202965947169186 |
| 2024-07-19,9.109999656677246,9.140000343322754,9.109999656677246,9.119999885559082,8.49747085571289,6300,0.0,0.0,0.0,False,-0.001095065791391292,-0.0010956658140178618,0.09955982407278063,8.506786346435547,-0.001095065791391292,0.03518351221241714 |
| 2024-07-22,9.140000343322754,9.140000343322754,9.119999885559082,9.130000114440918,8.506786346435547,17700,0.0,0.0,0.0,False,0.0010962662750875207,0.0010956658140179863,0.1007652344253529,8.506786346435547,0.0,0.03484468745556185 |
| 2024-07-23,9.140000343322754,9.140000343322754,9.119999885559082,9.130000114440918,8.506786346435547,18300,0.0,0.0,0.0,False,0.0,0.0,0.1007652344253529,8.506786346435547,0.0,0.03479604985475414 |
| 2024-07-24,9.130000114440918,9.149999618530273,9.130000114440918,9.130000114440918,8.506786346435547,41600,0.0,0.0,0.0,False,0.0,0.0,0.1007652344253529,8.506786346435547,0.0,0.03474706689809856 |
| 2024-07-25,9.140000343322754,9.149999618530273,9.140000343322754,9.149999618530273,8.525420188903809,5500,0.0,0.0,0.0,False,0.0021904679052000553,0.0021880723280303066,0.10317642534252158,8.525420188903809,0.0,0.03275122518116728 |
| 2024-07-26,9.140000343322754,9.149999618530273,9.130000114440918,9.140000343322754,8.516104698181152,5900,0.0,0.0,0.0,False,-0.0010926723277264738,-0.0010932697293501604,0.10197101498994954,8.525420188903809,-0.0010926723277264738,0.029943825991353895 |
| 2024-07-29,9.149999618530273,9.149999618530273,9.130000114440918,9.140000343322754,8.516104698181152,4200,0.0,0.0,0.0,False,0.0,0.0,0.10197101498994954,8.525420188903809,-0.0010926723277264738,0.029943825991353895 |
| 2024-07-30,9.140000343322754,9.149999618530273,9.140000343322754,9.149999618530273,8.525420188903809,21000,0.0,0.0,0.0,False,0.0010938675665466135,0.0010932697293501372,0.10317642534252158,8.525420188903809,0.0,0.029914184624485925 |
| 2024-07-31,9.15999984741211,9.15999984741211,9.149999618530273,9.149999618530273,8.525420188903809,21500,0.0,0.0,0.0,False,0.0,0.0,0.10317642534252158,8.525420188903809,0.0,0.029857253083756533 |
| 2024-08-01,9.15999984741211,9.170000076293945,9.149999618530273,9.170000076293945,8.544055938720703,16800,0.0,0.0,0.0,False,0.0021859039676601633,0.0021835183554292075,0.10558786306770696,8.544055938720703,0.0,0.029760155448226022 |
| 2024-08-02,9.180000305175781,9.180000305175781,9.170000076293945,9.180000305175781,8.553375244140625,6800,0.0,0.0,0.0,False,0.001090735534359899,0.0010901411145542125,0.10679376703631194,8.553375244140625,0.0,0.02973089634249561 |
| 2024-08-05,9.1899995803833,9.220000267028809,9.1899995803833,9.199999809265137,8.57200813293457,6800,0.0,0.0,0.0,False,0.0021784252721415154,0.002176055944120462,0.1092048345494725,8.57200813293457,0.0,0.02977604995434764 |
| 2024-08-06,9.1899995803833,9.199999809265137,9.180000305175781,9.199999809265137,8.57200813293457,20100,0.0,0.0,0.0,False,0.0,0.0,0.1092048345494725,8.57200813293457,0.0,0.029661323879345843 |
| 2024-08-07,9.260000228881836,9.260000228881836,9.170000076293945,9.180000305175781,8.553375244140625,4500,0.0,0.0,0.0,False,-0.002173690050801036,-0.00217605594412045,0.10679376703631194,8.57200813293457,-0.002173690050801036,0.029483145849692166 |
| 2024-08-08,9.15999984741211,9.15999984741211,9.15999984741211,9.15999984741211,8.53473949432373,5100,0.0,0.0,0.0,False,-0.0021787597626633515,-0.0021811367128782926,0.10438232931112656,8.57200813293457,-0.004347713865045177,0.02955558959907055 |
| 2024-08-09,9.15999984741211,9.180000305175781,9.149999618530273,9.15999984741211,8.53473949432373,27200,0.0,0.0,0.0,False,0.0,0.0,0.10438232931112656,8.57200813293457,-0.004347713865045177,0.029497197267521685 |
| 2024-08-12,9.180000305175781,9.180000305175781,9.15999984741211,9.170000076293945,8.544055938720703,18600,0.0,0.0,0.0,False,0.0010915909505109234,0.0010909955983239561,0.10558786306770673,8.57200813293457,-0.003260868839644715,0.02950427644304651 |
| 2024-08-13,9.1899995803833,9.1899995803833,9.170000076293945,9.1899995803833,8.562691688537598,23200,0.0,0.0,0.0,False,0.0021811362133572487,0.0021787609889316094,0.10799930079289188,8.57200813293457,-0.0010868450254004625,0.029558321746973218 |
| 2024-08-14,9.279999732971191,9.279999732971191,9.199999809265137,9.210000038146973,8.581326484680176,19700,0.0,0.0,0.0,False,0.0021762778365035373,0.002173913174046235,0.11041061511406891,8.581326484680176,0.0,0.029000320548190017 |
| 2024-08-15,9.100000381469727,9.170000076293945,9.100000381469727,9.149999618530273,8.564477920532227,7100,0.042,0.0,0.0,False,-0.00196339856990968,-0.0019653285635267467,0.10823043650034148,8.581326484680176,-0.00196339856990968,0.028940893817791732 |
| 2024-08-16,9.149999618530273,9.15999984741211,9.149999618530273,9.149999618530273,8.564477920532227,7300,0.0,0.0,0.0,False,0.0,0.0,0.10823043650034148,8.581326484680176,-0.00196339856990968,0.02884254401421929 |
| 2024-08-19,9.140000343322754,9.170000076293945,9.140000343322754,9.15999984741211,8.573840141296387,14200,0.0,0.0,0.0,False,0.0010931455309979299,0.0010925484824896188,0.10944189364931778,8.581326484680176,-0.0008723993192840673,0.02881107746142264 |
| 2024-08-20,9.199999809265137,9.199999809265137,9.140000343322754,9.170000076293945,8.583200454711914,22300,0.0,0.0,0.0,False,0.0010917294072749772,0.0010911339041050961,0.11065310399027761,8.583200454711914,0.0,0.0285197963190943 |
| 2024-08-21,9.239999771118164,9.239999771118164,9.149999618530273,9.149999618530273,8.564477920532227,23000,0.0,0.0,0.0,False,-0.0021812998867350997,-0.002183682386594668,0.1082304365003417,8.583200454711914,-0.0021812998867350997,0.028624401875514616 |
| 2024-08-22,9.109999656677246,9.180000305175781,9.109999656677246,9.15999984741211,8.573840141296387,17000,0.0,0.0,0.0,False,0.0010931455309979299,0.0010925484824896188,0.109441893649318,8.583200454711914,-0.001090538833960153,0.028512731526588266 |
| 2024-08-23,9.220000267028809,9.220000267028809,9.149999618530273,9.170000076293945,8.583200454711914,21300,0.0,0.0,0.0,False,0.0010917294072749772,0.0010911339041050961,0.11065310399027783,8.583200454711914,0.0,0.028511810996648724 |
| 2024-08-26,9.170000076293945,9.1899995803833,9.15999984741211,9.180000305175781,8.592557907104492,18300,0.0,0.0,0.0,False,0.0010902055057377957,0.0010896116632831121,0.11186394411921285,8.592557907104492,0.0,0.02851089835286758 |
| 2024-08-27,9.130000114440918,9.180000305175781,9.130000114440918,9.180000305175781,8.592557907104492,4100,0.0,0.0,0.0,False,0.0,0.0,0.11186394411921285,8.592557907104492,0.0,0.02850354287697458 |
| 2024-08-28,9.149999618530273,9.1899995803833,9.149999618530273,9.180000305175781,8.592557907104492,16300,0.0,0.0,0.0,False,0.0,0.0,0.11186394411921285,8.592557907104492,0.0,0.02834660206748095 |
| 2024-08-29,9.229999542236328,9.229999542236328,9.15999984741211,9.1899995803833,8.601920127868652,19600,0.0,0.0,0.0,False,0.0010895731940798736,0.0010889800400246525,0.11307540126818916,8.601920127868652,0.0,0.02829336311131413 |
| 2024-08-30,9.149999618530273,9.199999809265137,9.149999618530273,9.199999809265137,8.61127758026123,8700,0.0,0.0,0.0,False,0.001087832978390768,0.001087241716853348,0.11428624139712418,8.61127758026123,0.0,0.02826396246316575 |
| 2024-09-03,9.180000305175781,9.210000038146973,9.170000076293945,9.1899995803833,8.601920127868652,10600,0.0,0.0,0.0,False,-0.0010866508837233946,-0.0010872417168532862,0.11307540126818916,8.61127758026123,-0.0010866508837233946,0.02805433898940224 |
| 2024-09-04,9.15999984741211,9.210000038146973,9.15999984741211,9.199999809265137,8.61127758026123,15300,0.0,0.0,0.0,False,0.001087832978390768,0.001087241716853348,0.11428624139712418,8.61127758026123,0.0,0.028000685409196098 |
| 2024-09-05,9.199999809265137,9.220000267028809,9.199999809265137,9.210000038146973,8.620640754699707,15800,0.0,0.0,0.0,False,0.0010873153665302837,0.0010867246673225792,0.1154978219501086,8.620640754699707,0.0,0.02758304161854428 |
| 2024-09-06,9.180000305175781,9.229999542236328,9.180000305175781,9.220000267028809,8.629999160766602,4300,0.0,0.0,0.0,False,0.0010855812616703542,0.001084992444433287,0.11670878548305175,8.629999160766602,0.0,0.026313565883645074 |
| 2024-09-09,9.229999542236328,9.239999771118164,9.199999809265137,9.229999542236328,8.639359474182129,15200,0.0,0.0,0.0,False,0.0010846250667184698,0.00108403728592692,0.11791999582401136,8.639359474182129,0.0,0.024851522130343535 |
| 2024-09-10,9.229999542236328,9.239999771118164,9.229999542236328,9.229999542236328,8.639359474182129,8900,0.0,0.0,0.0,False,0.0,0.0,0.11791999582401136,8.639359474182129,0.0,0.02484386410808486 |
| 2024-09-11,9.210000038146973,9.239999771118164,9.210000038146973,9.239999771118164,8.64871883392334,5100,0.0,0.0,0.0,False,0.0010833395426108616,0.0010827531537958186,0.11913108276096285,8.64871883392334,0.0,0.024673580001189258 |
| 2024-09-12,9.210000038146973,9.229999542236328,9.210000038146973,9.229999542236328,8.639359474182129,11100,0.0,0.0,0.0,False,-0.0010821671881042771,-0.0010827531537958236,0.11791999582401136,8.64871883392334,-0.0010821671881042771,0.024705747878940715 |
| 2024-09-13,9.229999542236328,9.25,9.229999542236328,9.239999771118164,8.64871883392334,9900,0.0,0.0,0.0,False,0.0010833395426108616,0.0010827531537958186,0.11913108276096285,8.64871883392334,0.0,0.024670430348649963 |
| 2024-09-16,9.229999542236328,9.260000228881836,9.229999542236328,9.239999771118164,8.64871883392334,61300,0.0,0.0,0.0,False,0.0,0.0,0.11913108276096285,8.64871883392334,0.0,0.024449507037044137 |
| 2024-09-17,9.260000228881836,9.260000228881836,9.229999542236328,9.260000228881836,8.667438507080078,10900,0.0,0.0,0.0,False,0.0021644446439064158,0.002162105608132376,0.12155338003887395,8.667438507080078,0.0,0.024510253068100372 |
| 2024-09-18,9.25,9.260000228881836,9.220000267028809,9.260000228881836,8.667438507080078,2200,0.0,0.0,0.0,False,0.0,0.0,0.12155338003887395,8.667438507080078,0.0,0.024163974668348943 |
| 2024-09-19,9.210000038146973,9.210000038146973,9.170000076293945,9.210000038146973,8.668381690979004,65200,0.051,0.0,0.0,False,0.00010881922013705747,0.00010881329975521885,0.12167542660303177,8.668381690979004,0.0,0.024154149784392922 |
| 2024-09-20,9.220000267028809,9.220000267028809,9.180000305175781,9.210000038146973,8.668381690979004,22500,0.0,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.668381690979004,0.0,0.02411016610912224 |
| 2024-09-23,9.220000267028809,9.220000267028809,9.1899995803833,9.210000038146973,8.668381690979004,39800,0.0,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.668381690979004,0.0,0.02411016610912224 |
| 2024-09-24,9.15999984741211,9.229999542236328,9.15999984741211,9.199999809265137,8.658968925476074,11400,0.0,0.0,0.0,False,-0.0010858734465656328,-0.0010864634342766077,0.12045742904161827,8.668381690979004,-0.0010858734465656328,0.02414344223923485 |
| 2024-09-25,9.220000267028809,9.220000267028809,9.1899995803833,9.210000038146973,8.668381690979004,38000,0.0,0.0,0.0,False,0.0010870538494758275,0.0010864634342766695,0.12167542660303177,8.668381690979004,0.0,0.023860004937921918 |
| 2024-09-26,9.210000038146973,9.220000267028809,9.199999809265137,9.210000038146973,8.668381690979004,9900,0.0,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.668381690979004,0.0,0.023504297400424923 |
| 2024-09-27,9.199999809265137,9.220000267028809,9.199999809265137,9.210000038146973,8.668381690979004,134300,0.0,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.668381690979004,0.0,0.02345938456915219 |
| 2024-09-30,9.210000038146973,9.220000267028809,9.210000038146973,9.220000267028809,8.677793502807617,15200,0.0,0.0,0.0,False,0.00108576342899247,0.0010851744141958638,0.12289330076043692,8.677793502807617,0.0,0.02316672202592096 |
| 2024-10-01,9.119999885559082,9.220000267028809,9.119999885559082,9.210000038146973,8.668381690979004,6900,0.0,0.0,0.0,False,-0.0010845858253677454,-0.001085174414195927,0.12167542660303177,8.677793502807617,-0.0010845858253677454,0.023202452158297634 |
| 2024-10-02,9.210000038146973,9.229999542236328,9.210000038146973,9.229999542236328,8.687203407287598,21400,0.0,0.0,0.0,False,0.0021713068228388366,0.002168952942893956,0.1241109281098256,8.687203407287598,0.0,0.02326739932143377 |
| 2024-10-03,9.239999771118164,9.239999771118164,9.199999809265137,9.229999542236328,8.687203407287598,33600,0.0,0.0,0.0,False,0.0,0.0,0.1241109281098256,8.687203407287598,0.0,0.02326739932143377 |
| 2024-10-04,9.210000038146973,9.239999771118164,9.210000038146973,9.220000267028809,8.677793502807617,40700,0.0,0.0,0.0,False,-0.001083191452854293,-0.0010837785286980418,0.12289330076043692,8.687203407287598,-0.001083191452854293,0.023302906544820378 |
| 2024-10-07,9.210000038146973,9.210000038146973,9.1899995803833,9.199999809265137,8.658968925476074,13400,0.0,0.0,0.0,False,-0.0021692815489851025,-0.0021716378484725476,0.12045742904161827,8.687203407287598,-0.0032501232546066072,0.023294510873358192 |
| 2024-10-08,9.210000038146973,9.210000038146973,9.199999809265137,9.199999809265137,8.658968925476074,4100,0.0,0.0,0.0,False,0.0,0.0,0.12045742904161827,8.687203407287598,-0.0032501232546066072,0.023286014319310027 |
| 2024-10-09,9.199999809265137,9.199999809265137,9.1899995803833,9.199999809265137,8.658968925476074,7700,0.0,0.0,0.0,False,0.0,0.0,0.12045742904161827,8.687203407287598,-0.0032501232546066072,0.023240020351926276 |
| 2024-10-10,9.210000038146973,9.220000267028809,9.1899995803833,9.220000267028809,8.677793502807617,16300,0.0,0.0,0.0,False,0.0021739975617833807,0.0021716378484725103,0.12289330076043692,8.687203407287598,-0.001083191452854293,0.02329697945259606 |
| 2024-10-11,9.199999809265137,9.210000038146973,9.199999809265137,9.210000038146973,8.668381690979004,10600,0.0,0.0,0.0,False,-0.0010845858253677454,-0.001085174414195927,0.12167542660303177,8.687203407287598,-0.002166602464126033,0.023340573874641404 |
| 2024-10-14,9.199999809265137,9.210000038146973,9.199999809265137,9.210000038146973,8.668381690979004,6400,0.0,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.687203407287598,-0.002166602464126033,0.023340573874641404 |
| 2024-10-15,9.199999809265137,9.210000038146973,9.199999809265137,9.210000038146973,8.668381690979004,14600,0.0,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.687203407287598,-0.002166602464126033,0.02329447857275114 |
| 2024-10-16,9.210000038146973,9.210000038146973,9.199999809265137,9.210000038146973,8.668381690979004,10000,0.0,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.687203407287598,-0.002166602464126033,0.023286191134653297 |
| 2024-10-17,9.09000015258789,9.1899995803833,9.09000015258789,9.170000076293945,8.668381690979004,170800,0.04,0.0,0.0,False,0.0,0.0,0.12167542660303177,8.687203407287598,-0.002166602464126033,0.022920101125687674 |
| 2024-10-18,9.260000228881836,9.260000228881836,9.149999618530273,9.180000305175781,8.67783260345459,58800,0.0,0.0,0.0,False,0.0010902741494898116,0.0010896802322784783,0.12289836032477508,8.687203407287598,-0.0010786905052950768,0.02255264538458012 |
| 2024-10-21,9.220000267028809,9.220000267028809,9.15999984741211,9.170000076293945,8.668381690979004,38400,0.0,0.0,0.0,False,-0.0010890867463637655,-0.0010896802322785445,0.12167542660303177,8.687203407287598,-0.002166602464126033,0.022444947363633092 |
| 2024-10-22,9.170000076293945,9.170000076293945,9.149999618530273,9.149999618530273,8.64947509765625,7800,0.0,0.0,0.0,False,-0.002181098386845326,-0.002183480446232751,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.02238941753521358 |
| 2024-10-23,9.170000076293945,9.170000076293945,9.149999618530273,9.149999618530273,8.64947509765625,6700,0.0,0.0,0.0,False,0.0,0.0,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.02238941753521358 |
| 2024-10-24,9.130000114440918,9.149999618530273,9.130000114440918,9.149999618530273,8.64947509765625,17500,0.0,0.0,0.0,False,0.0,0.0,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.02234192281164473 |
| 2024-10-25,9.130000114440918,9.15999984741211,9.130000114440918,9.149999618530273,8.64947509765625,37700,0.0,0.0,0.0,False,0.0,0.0,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.022265143427022238 |
| 2024-10-28,9.15999984741211,9.15999984741211,9.140000343322754,9.140000343322754,8.640022277832031,10700,0.0,0.0,0.0,False,-0.0010928778587708798,-0.0010934754852394775,0.11800576160974408,8.687203407287598,-0.00543110679508052,0.022158117992453964 |
| 2024-10-29,9.140000343322754,9.149999618530273,9.130000114440918,9.149999618530273,8.64947509765625,3200,0.0,0.0,0.0,False,0.001094073547526886,0.0010934754852395246,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.022118329379037092 |
| 2024-10-30,9.130000114440918,9.15999984741211,9.130000114440918,9.149999618530273,8.64947509765625,72200,0.0,0.0,0.0,False,0.0,0.0,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.021914311687438105 |
| 2024-10-31,9.149999618530273,9.15999984741211,9.140000343322754,9.149999618530273,8.64947509765625,5600,0.0,0.0,0.0,False,0.0,0.0,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.021914311687438105 |
| 2024-11-01,9.15999984741211,9.180000305175781,9.149999618530273,9.149999618530273,8.64947509765625,7000,0.0,0.0,0.0,False,0.0,0.0,0.11922894213950386,8.687203407287598,-0.004342975277832006,0.021866110157278764 |
| 2024-11-04,9.15999984741211,9.170000076293945,9.149999618530273,9.15999984741211,8.658926963806152,13800,0.0,0.0,0.0,False,0.001092767600714195,0.0010921709648163036,0.12045199926525552,8.687203407287598,-0.003254953539792216,0.021668717549584136 |
| 2024-11-05,9.180000305175781,9.180000305175781,9.15999984741211,9.170000076293945,8.668381690979004,74000,0.0,0.0,0.0,False,0.0010919051762847687,0.0010913094814165429,0.12167542660303177,8.687203407287598,-0.002166602464126033,0.021677830397701464 |
| 2024-11-06,9.15999984741211,9.170000076293945,9.15999984741211,9.15999984741211,8.658926963806152,4000,0.0,0.0,0.0,False,-0.0010907142197823516,-0.0010913094814165535,0.1204519992652553,8.687203407287598,-0.003254953539792216,0.02164426317065023 |
| 2024-11-07,9.170000076293945,9.239999771118164,9.109999656677246,9.180000305175781,8.67783260345459,22900,0.0,0.0,0.0,False,0.0021833698017621472,0.0021809897136951906,0.12289836032477508,8.687203407287598,-0.0010786905052950768,0.021718336426230826 |
| 2024-11-08,9.180000305175781,9.1899995803833,9.170000076293945,9.1899995803833,8.687287330627441,209300,0.0,0.0,0.0,False,0.0010895263373815745,0.001088933234323494,0.12412178766255155,8.687287330627441,0.0,0.021717263933977018 |
| 2024-11-11,9.1899995803833,9.1899995803833,9.1899995803833,9.1899995803833,8.687287330627441,9000,0.0,0.0,0.0,False,0.0,0.0,0.12412178766255155,8.687287330627441,0.0,0.02166932389145972 |
| 2024-11-12,9.180000305175781,9.210000038146973,9.170000076293945,9.180000305175781,8.67783260345459,27600,0.0,0.0,0.0,False,-0.0010883405616755049,-0.0010889332343234105,0.1228983603247753,8.687287330627441,-0.0010883405616755049,0.021560236064838114 |
| 2024-11-13,9.170000076293945,9.1899995803833,9.149999618530273,9.1899995803833,8.687287330627441,31100,0.0,0.0,0.0,False,0.0010895263373815745,0.001088933234323494,0.12412178766255177,8.687287330627441,0.0,0.02149011878388194 |
| 2024-11-14,9.149999618530273,9.149999618530273,9.140000343322754,9.149999618530273,8.683488845825195,27200,0.036,0.0,0.0,False,-0.0004372463644496394,-0.00043734198451528483,0.12363026949769762,8.687287330627441,-0.0004372463644496394,0.021502074352531535 |
| 2024-11-15,9.149999618530273,9.15999984741211,9.140000343322754,9.149999618530273,8.683488845825195,13500,0.0,0.0,0.0,False,0.0,0.0,0.12363026949769762,8.687287330627441,-0.0004372463644496394,0.021306554510420638 |
| 2024-11-18,9.149999618530273,9.15999984741211,9.140000343322754,9.149999618530273,8.683488845825195,8300,0.0,0.0,0.0,False,0.0,0.0,0.12363026949769762,8.687287330627441,-0.0004372463644496394,0.021224321916279272 |
| 2024-11-19,9.15999984741211,9.170000076293945,9.15999984741211,9.15999984741211,8.692981719970703,15700,0.0,0.0,0.0,False,0.001093209689567498,0.0010926125709990633,0.12485863299580391,8.692981719970703,0.0,0.02122332354364873 |
| 2024-11-20,9.180000305175781,9.180000305175781,9.140000343322754,9.15999984741211,8.692981719970703,8300,0.0,0.0,0.0,False,0.0,0.0,0.12485863299580391,8.692981719970703,0.0,0.02122332354364873 |
| 2024-11-21,9.170000076293945,9.170000076293945,9.15999984741211,9.170000076293945,8.702471733093262,11400,0.0,0.0,0.0,False,0.0010916867685062392,0.0010910913118346841,0.12608662628188538,8.702471733093262,0.0,0.021077188623926997 |
| 2024-11-22,9.15999984741211,9.15999984741211,9.149999618530273,9.15999984741211,8.692981719970703,16600,0.0,0.0,0.0,False,-0.0010904962881373992,-0.0010910913118347089,0.12485863299580391,8.702471733093262,-0.0010904962881373992,0.02107494542382676 |
| 2024-11-25,9.15999984741211,9.170000076293945,9.15999984741211,9.170000076293945,8.702471733093262,14400,0.0,0.0,0.0,False,0.0010916867685062392,0.0010910913118346841,0.12608662628188538,8.702471733093262,0.0,0.020675247697223557 |
| 2024-11-26,9.170000076293945,9.180000305175781,9.149999618530273,9.15999984741211,8.692981719970703,11800,0.0,0.0,0.0,False,-0.0010904962881373992,-0.0010910913118347089,0.12485863299580391,8.702471733093262,-0.0010904962881373992,0.02072215791753152 |
| 2024-11-27,9.15999984741211,9.1899995803833,9.15999984741211,9.15999984741211,8.692981719970703,9600,0.0,0.0,0.0,False,0.0,0.0,0.12485863299580391,8.702471733093262,-0.0010904962881373992,0.02063705473775726 |
| 2024-11-29,9.180000305175781,9.180000305175781,9.180000305175781,9.180000305175781,8.711960792541504,1100,0.0,0.0,0.0,False,0.0021832638307750507,0.0021808839735722825,0.12731449616395873,8.711960792541504,0.0,0.020705313437739986 |
| 2024-12-02,9.199999809265137,9.199999809265137,9.15999984741211,9.180000305175781,8.711960792541504,24900,0.0,0.0,0.0,False,0.0,0.0,0.12731449616395873,8.711960792541504,0.0,0.020693162811640617 |
| 2024-12-03,9.1899995803833,9.210000038146973,9.180000305175781,9.1899995803833,8.721451759338379,102100,0.0,0.0,0.0,False,0.0010894179878542243,0.0010888250027114724,0.12854261285404855,8.721451759338379,0.0,0.020692264116358352 |
| 2024-12-04,9.170000076293945,9.210000038146973,9.170000076293945,9.180000305175781,8.711960792541504,17700,0.0,0.0,0.0,False,-0.0010882324478505012,-0.0010888250027114043,0.12731449616395873,8.721451759338379,-0.0010882324478505012,0.020652917850266787 |
| 2024-12-05,9.170000076293945,9.229999542236328,9.170000076293945,9.1899995803833,8.721451759338379,11400,0.0,0.0,0.0,False,0.0010894179878542243,0.0010888250027114724,0.12854261285404855,8.721451759338379,0.0,0.02044523107469739 |
| 2024-12-06,9.210000038146973,9.210000038146973,9.199999809265137,9.210000038146973,8.740429878234863,83200,0.0,0.0,0.0,False,0.002176027503238087,0.0021736633843612743,0.13099835261819504,8.740429878234863,0.0,0.020527924211129905 |
| 2024-12-09,9.220000267028809,9.220000267028809,9.199999809265137,9.210000038146973,8.740429878234863,3100,0.0,0.0,0.0,False,0.0,0.0,0.13099835261819504,8.740429878234863,0.0,0.020480626967630138 |
| 2024-12-10,9.210000038146973,9.210000038146973,9.180000305175781,9.1899995803833,8.721451759338379,725400,0.0,0.0,0.0,False,-0.0021713026888692255,-0.002173663384361247,0.12854261285404855,8.740429878234863,-0.0021713026888692255,0.02058255130347164 |
| 2024-12-11,9.220000267028809,9.220000267028809,9.199999809265137,9.199999809265137,8.730942726135254,6300,0.0,0.0,0.0,False,0.0010882324478505012,0.001087640752149625,0.12977072954413837,8.740429878234863,-0.0010854331230588654,0.020594485814439956 |
| 2024-12-12,9.1899995803833,9.1899995803833,9.149999618530273,9.149999618530273,8.727126121520996,51000,0.046,0.0,0.0,False,-0.00043713545420853706,-0.00043723102576402514,0.12927686670312766,8.740429878234863,-0.0015220940959661533,0.020593190663235648 |
| 2024-12-13,9.149999618530273,9.149999618530273,9.130000114440918,9.149999618530273,8.727126121520996,94400,0.0,0.0,0.0,False,0.0,0.0,0.12927686670312766,8.740429878234863,-0.0015220940959661533,0.020593190663235648 |
| 2024-12-16,9.15999984741211,9.180000305175781,9.130000114440918,9.149999618530273,8.727126121520996,15600,0.0,0.0,0.0,False,0.0,0.0,0.12927686670312766,8.740429878234863,-0.0015220940959661533,0.020504855781864218 |
| 2024-12-17,9.15999984741211,9.170000076293945,9.149999618530273,9.149999618530273,8.727126121520996,15100,0.0,0.0,0.0,False,0.0,0.0,0.12927686670312766,8.740429878234863,-0.0015220940959661533,0.020504855781864218 |
| 2024-12-18,9.1899995803833,9.1899995803833,9.020000457763672,9.149999618530273,8.727126121520996,59600,0.0,0.0,0.0,False,0.0,0.0,0.12927686670312766,8.740429878234863,-0.0015220940959661533,0.02049097488926914 |
| 2024-12-19,9.109999656677246,9.170000076293945,9.100000381469727,9.15999984741211,8.736663818359375,77700,0.0,0.0,0.0,False,0.001092879454882567,0.0010922826968812463,0.13051103018962174,8.740429878234863,-0.00043087810644948377,0.02027794444143252 |
| 2024-12-20,9.1899995803833,9.1899995803833,9.119999885559082,9.170000076293945,8.746203422546387,43400,0.0,0.0,0.0,False,0.0010919046887170047,0.001091308994380576,0.13174544048413206,8.746203422546387,0.0,0.020291497496897477 |
| 2024-12-23,9.140000343322754,9.15999984741211,9.109999656677246,9.140000343322754,8.717588424682617,39500,0.0,0.0,0.0,False,-0.0032717050451861462,-0.00327706877435925,0.1280427032166338,8.746203422546387,-0.0032717050451861462,0.02060102616379749 |
| 2024-12-24,9.100000381469727,9.140000343322754,9.100000381469727,9.140000343322754,8.717588424682617,2800,0.0,0.0,0.0,False,0.0,0.0,0.1280427032166338,8.746203422546387,-0.0032717050451861462,0.020586218330816478 |
| 2024-12-26,9.119999885559082,9.130000114440918,9.109999656677246,9.130000114440918,8.708051681518555,4800,0.0,0.0,0.0,False,-0.0010939657505578682,-0.0010945645678531429,0.12680866313414807,8.746203422546387,-0.004362091662478695,0.02061494988674589 |
| 2024-12-27,9.039999961853027,9.140000343322754,9.039999961853027,9.130000114440918,8.708051681518555,34800,0.0,0.0,0.0,False,0.0,0.0,0.12680866313414807,8.746203422546387,-0.004362091662478695,0.02059954573046222 |
| 2024-12-30,9.140000343322754,9.149999618530273,9.119999885559082,9.140000343322754,8.717588424682617,22600,0.0,0.0,0.0,False,0.001095163822270706,0.0010945645678531665,0.1280427032166338,8.746203422546387,-0.0032717050451861462,0.020614411444222283 |
| 2024-12-31,9.140000343322754,9.149999618530273,9.140000343322754,9.149999618530273,8.727126121520996,8100,0.0,0.0,0.0,False,0.0010940751471328891,0.0010934770830973526,0.12927686670312766,8.746203422546387,-0.0021812093892319417,0.020613874537734906 |
| 2025-01-02,9.140000343322754,9.170000076293945,9.140000343322754,9.15999984741211,8.736663818359375,83900,0.0,0.0,0.0,False,0.001092879454882567,0.0010922826968812463,0.13051103018962174,8.746203422546387,-0.0010907137332777372,0.020478652524492297 |
| 2025-01-03,9.15999984741211,9.170000076293945,9.15999984741211,9.170000076293945,8.746203422546387,20800,0.0,0.0,0.0,False,0.0010919046887170047,0.001091308994380576,0.13174544048413206,8.746203422546387,0.0,0.02047798965883867 |
| 2025-01-06,9.1899995803833,9.1899995803833,9.140000343322754,9.15999984741211,8.736663818359375,60200,0.0,0.0,0.0,False,-0.0010907137332777372,-0.0010913089943807223,0.1305110301896215,8.746203422546387,-0.0010907137332777372,0.020431856205123278 |
| 2025-01-07,9.180000305175781,9.1899995803833,9.149999618530273,9.15999984741211,8.736663818359375,24300,0.0,0.0,0.0,False,0.0,0.0,0.1305110301896215,8.746203422546387,-0.0010907137332777372,0.020431856205123278 |
| 2025-01-08,9.15999984741211,9.15999984741211,9.130000114440918,9.15999984741211,8.736663818359375,13000,0.0,0.0,0.0,False,0.0,0.0,0.1305110301896215,8.746203422546387,-0.0010907137332777372,0.020431856205123278 |
| 2025-01-10,9.15999984741211,9.15999984741211,9.119999885559082,9.149999618530273,8.727126121520996,13200,0.0,0.0,0.0,False,-0.001091686373273948,-0.0010922826968811535,0.12927686670312766,8.746203422546387,-0.0021812093892319417,0.020325883739451277 |
| 2025-01-13,9.149999618530273,9.199999809265137,9.140000343322754,9.149999618530273,8.727126121520996,1434900,0.0,0.0,0.0,False,0.0,0.0,0.12927686670312766,8.746203422546387,-0.0021812093892319417,0.020096104330837847 |
| 2025-01-14,9.140000343322754,9.199999809265137,9.140000343322754,9.170000076293945,8.746203422546387,108400,0.0,0.0,0.0,False,0.00218597746380067,0.0021835916912619317,0.13174544048413206,8.746203422546387,0.0,0.020170619343246224 |
| 2025-01-15,9.149999618530273,9.180000305175781,9.149999618530273,9.15999984741211,8.736663818359375,27600,0.0,0.0,0.0,False,-0.0010907137332777372,-0.0010913089943807223,0.1305110301896215,8.746203422546387,-0.0010907137332777372,0.020198573713066922 |
| 2025-01-16,9.140000343322754,9.210000038146973,9.140000343322754,9.170000076293945,8.746203422546387,33800,0.0,0.0,0.0,False,0.0010919046887170047,0.001091308994380576,0.13174544048413184,8.746203422546387,0.0,0.020121573300882302 |
| 2025-01-17,9.149999618530273,9.199999809265137,9.149999618530273,9.199999809265137,8.774815559387207,41700,0.0,0.0,0.0,False,0.003271377929201069,0.0032660386138664986,0.1354478075396055,8.774815559387207,0.0,0.020344893007067537 |
| 2025-01-21,9.260000228881836,9.260000228881836,9.170000076293945,9.1899995803833,8.765277862548828,230100,0.0,0.0,0.0,False,-0.0010869398648699624,-0.0010875310124049214,0.13421364405311142,8.774815559387207,-0.0010869398648699624,0.020363487337504045 |
| 2025-01-22,9.199999809265137,9.199999809265137,9.170000076293945,9.180000305175781,8.767187118530273,47200,0.012,0.0,0.0,False,0.0002178203602196671,0.0002177966408093218,0.13446069887762513,8.774815559387207,-0.0008693562622832385,0.02036180426962065 |
| 2025-01-23,9.180000305175781,9.199999809265137,9.15999984741211,9.170000076293945,8.757637977600098,10900,0.0,0.0,0.0,False,-0.0010891909572675607,-0.001089784556806236,0.13322505454303224,8.774815559387207,-0.0019576003245712625,0.020389344180126147 |
| 2025-01-24,9.1899995803833,9.1899995803833,9.149999618530273,9.170000076293945,8.757637977600098,47600,0.0,0.0,0.0,False,0.0,0.0,0.13322505454303224,8.774815559387207,-0.0019576003245712625,0.02037329644181837 |
| 2025-01-27,9.199999809265137,9.199999809265137,9.170000076293945,9.170000076293945,8.757637977600098,265500,0.0,0.0,0.0,False,0.0,0.0,0.13322505454303224,8.774815559387207,-0.0019576003245712625,0.02037329644181837 |
| 2025-01-28,9.199999809265137,9.229999542236328,9.170000076293945,9.229999542236328,8.814940452575684,32200,0.0,0.0,0.0,False,0.006543142696940896,0.0065218292594888564,0.1406399077826559,8.814940452575684,0.0,0.02123474101735181 |
| 2025-01-29,9.260000228881836,9.260000228881836,9.170000076293945,9.220000267028809,8.805389404296875,73200,0.0,0.0,0.0,False,-0.0010835068404821957,-0.0010840942583714168,0.1394040166400463,8.814940452575684,-0.0010835068404821957,0.021276186758071032 |
| 2025-01-30,9.199999809265137,9.229999542236328,9.180000305175781,9.1899995803833,8.776738166809082,30900,0.0,0.0,0.0,False,-0.00325382969137189,-0.003259134906505695,0.1356965900202345,8.814940452575684,-0.004333810985125752,0.02152276762479141 |
| 2025-01-31,9.220000267028809,9.229999542236328,9.1899995803833,9.220000267028809,8.805389404296875,42700,0.0,0.0,0.0,False,0.003264451661112888,0.003259134906505716,0.1394040166400463,8.814940452575684,-0.0010835068404821957,0.021645408053516748 |
| 2025-02-03,9.199999809265137,9.220000267028809,9.199999809265137,9.210000038146973,8.79583740234375,44500,0.0,0.0,0.0,False,-0.0010847904067097236,-0.0010853792176858169,0.1381680020934286,8.814940452575684,-0.00216712186936574,0.021644662792735136 |
| 2025-02-04,9.220000267028809,9.25,9.210000038146973,9.25,8.834038734436035,39800,0.0,0.0,0.0,False,0.004343114855909658,0.004333710751488892,0.14311119645184167,8.834038734436035,0.0,0.022010728224003892 |
| 2025-02-05,9.25,9.25,9.220000267028809,9.239999771118164,8.824490547180176,15800,0.0,0.0,0.0,False,-0.0010808405467637172,-0.0010814250761341361,0.1418756755212569,8.834038734436035,-0.0010808405467637172,0.022050763514887915 |
| 2025-02-06,9.279999732971191,9.279999732971191,9.220000267028809,9.25,8.834038734436035,21900,0.0,0.0,0.0,False,0.0010820100270729771,0.0010814250761341305,0.14311119645184167,8.834038734436035,0.0,0.021926329802307024 |
| 2025-02-07,9.220000267028809,9.239999771118164,9.220000267028809,9.229999542236328,8.814940452575684,8900,0.0,0.0,0.0,False,-0.002161897002545876,-0.0021642372754316756,0.1406399077826559,8.834038734436035,-0.002161897002545876,0.021977508850920813 |
| 2025-02-10,9.229999542236328,9.239999771118164,9.210000038146973,9.220000267028809,8.805389404296875,137300,0.0,0.0,0.0,False,-0.0010835068404821957,-0.0010840942583714168,0.1394040166400463,8.834038734436035,-0.003243061412837367,0.022002897791600005 |
| 2025-02-11,9.229999542236328,9.25,9.1899995803833,9.25,8.834038734436035,42000,0.0,0.0,0.0,False,0.0032536130798690444,0.0032483315338031147,0.14311119645184167,8.834038734436035,0.0,0.022204338788913876 |
| 2025-02-12,9.220000267028809,9.229999542236328,9.210000038146973,9.220000267028809,8.805389404296875,41500,0.0,0.0,0.0,False,-0.003243061412837367,-0.0032483315338030635,0.1394040166400463,8.834038734436035,-0.003243061412837367,0.022439569022270973 |
| 2025-02-13,9.199999809265137,9.239999771118164,9.199999809265137,9.239999771118164,8.824490547180176,258600,0.0,0.0,0.0,False,0.002169255896165012,0.0021669064576688673,0.1418756755212569,8.834038734436035,-0.0010808405467637172,0.02238443711778857 |
| 2025-02-14,9.199999809265137,9.229999542236328,9.180000305175781,9.220000267028809,8.830236434936523,49800,0.026,0.0,0.0,False,0.0006511296856885895,0.0006509177927296717,0.14261918467095458,8.834038734436035,-0.0004304146284405119,0.022372456065045954 |
| 2025-02-18,9.210000038146973,9.220000267028809,9.210000038146973,9.220000267028809,8.830236434936523,84500,0.0,0.0,0.0,False,0.0,0.0,0.14261918467095458,8.834038734436035,-0.0004304146284405119,0.02223619409990019 |
| 2025-02-19,9.220000267028809,9.229999542236328,9.1899995803833,9.229999542236328,8.839814186096191,413200,0.0,0.0,0.0,False,0.001084653987494022,0.0010840661753678427,0.14385853112579516,8.839814186096191,0.0,0.02207128719406025 |
| 2025-02-20,9.210000038146973,9.229999542236328,9.199999809265137,9.229999542236328,8.839814186096191,624200,0.0,0.0,0.0,False,0.0,0.0,0.14385853112579516,8.839814186096191,0.0,0.021931935058184658 |
| 2025-02-21,9.180000305175781,9.239999771118164,9.180000305175781,9.199999809265137,8.811081886291504,36600,0.0,0.0,0.0,False,-0.003250328479741049,-0.0032556222715080397,0.1401406151652822,8.839814186096191,-0.003250328479741049,0.02182164643057967 |
| 2025-02-24,9.220000267028809,9.229999542236328,9.199999809265137,9.210000038146973,8.820657730102539,21300,0.0,0.0,0.0,False,0.0010867954621933684,0.0010862053275367898,0.1413797148121061,8.839814186096191,-0.002167065459790174,0.02154296017456188 |
| 2025-02-25,9.220000267028809,9.229999542236328,9.210000038146973,9.229999542236328,8.839814186096191,7300,0.0,0.0,0.0,False,0.0021717718315128476,0.0021694169439713793,0.14385853112579516,8.839814186096191,0.0,0.021539764239305932 |
| 2025-02-26,9.239999771118164,9.239999771118164,9.220000267028809,9.220000267028809,8.830236434936523,3600,0.0,0.0,0.0,False,-0.0010834787879062668,-0.0010840661753677553,0.1426191846709548,8.839814186096191,-0.0010834787879062668,0.021494886375224297 |
| 2025-02-27,9.239999771118164,9.25,9.229999542236328,9.25,8.858967781066895,8400,0.0,0.0,0.0,False,0.003253745960492882,0.0032484639834781575,0.14633697722745964,8.858967781066895,0.0,0.021700581653982563 |
| 2025-02-28,9.229999542236328,9.279999732971191,9.229999542236328,9.25,8.858967781066895,27200,0.0,0.0,0.0,False,0.0,0.0,0.14633697722745964,8.858967781066895,0.0,0.02165859489029537 |
| 2025-03-03,9.25,9.270000457763672,9.229999542236328,9.25,8.858967781066895,26100,0.0,0.0,0.0,False,0.0,0.0,0.14633697722745964,8.858967781066895,0.0,0.02157411622805955 |
| 2025-03-04,9.270000457763672,9.279999732971191,9.239999771118164,9.25,8.858967781066895,4900,0.0,0.0,0.0,False,0.0,0.0,0.14633697722745964,8.858967781066895,0.0,0.021532191287270103 |
| 2025-03-05,9.270000457763672,9.270000457763672,9.25,9.25,8.858967781066895,13100,0.0,0.0,0.0,False,0.0,0.0,0.14633697722745964,8.858967781066895,0.0,0.021532191287270103 |
| 2025-03-06,9.260000228881836,9.260000228881836,9.210000038146973,9.220000267028809,8.830236434936523,91500,0.0,0.0,0.0,False,-0.0032431934329612,-0.00324846398347807,0.14261918467095502,8.858967781066895,-0.0032431934329612,0.021603323144879564 |
| 2025-03-07,9.270000457763672,9.270000457763672,9.229999542236328,9.239999771118164,8.849390983581543,5200,0.0,0.0,0.0,False,0.002169199973993452,0.002166850656542669,0.14509775417662762,8.858967781066895,-0.001081028594078326,0.021687123737525394 |
| 2025-03-10,9.260000228881836,9.270000457763672,9.199999809265137,9.229999542236328,8.839814186096191,67400,0.0,0.0,0.0,False,-0.001082198481581309,-0.0010827844811748073,0.1438585311257956,8.858967781066895,-0.002162057188156541,0.021640920860298368 |
| 2025-03-11,9.260000228881836,9.279999732971191,9.220000267028809,9.239999771118164,8.849390983581543,81800,0.0,0.0,0.0,False,0.0010833709039286266,0.0010827844811749038,0.14509775417662785,8.858967781066895,-0.001081028594078326,0.021615442510840778 |
| 2025-03-12,9.260000228881836,9.260000228881836,9.229999542236328,9.239999771118164,8.849390983581543,45400,0.0,0.0,0.0,False,0.0,0.0,0.14509775417662785,8.858967781066895,-0.001081028594078326,0.021615442510840778 |
| 2025-03-13,9.229999542236328,9.239999771118164,9.220000267028809,9.220000267028809,8.830236434936523,20400,0.0,0.0,0.0,False,-0.002164504730388539,-0.0021668506565426233,0.14261918467095525,8.858967781066895,-0.0032431934329612,0.021748707333786393 |
| 2025-03-14,9.199999809265137,9.220000267028809,9.1899995803833,9.199999809265137,8.838881492614746,31400,0.029,0.0,0.0,False,0.0009790290148992131,0.0009785500785627623,0.1437378420057287,8.858967781066895,-0.0022673395985338685,0.02174448548864295 |
| 2025-03-17,9.220000267028809,9.220000267028809,9.180000305175781,9.199999809265137,8.838881492614746,12100,0.0,0.0,0.0,False,0.0,0.0,0.1437378420057287,8.858967781066895,-0.0022673395985338685,0.02174448548864295 |
| 2025-03-18,9.210000038146973,9.220000267028809,9.1899995803833,9.210000038146973,8.848489761352539,70000,0.0,0.0,0.0,False,0.001087045769967654,0.0010864553635417868,0.144981137388833,8.858967781066895,-0.0011827585304857724,0.02166776314743373 |
| 2025-03-19,9.220000267028809,9.220000267028809,9.1899995803833,9.199999809265137,8.838881492614746,13200,0.0,0.0,0.0,False,-0.001085865384594653,-0.001086455363541864,0.1437378420057287,8.858967781066895,-0.0022673395985338685,0.021692305990555074 |
| 2025-03-20,9.210000038146973,9.229999542236328,9.180000305175781,9.229999542236328,8.867705345153809,34600,0.0,0.0,0.0,False,0.0032610294145414276,0.003255723789523908,0.1474676047510335,8.867705345153809,0.0,0.02189942065892891 |
| 2025-03-21,9.220000267028809,9.229999542236328,9.180000305175781,9.210000038146973,8.848489761352539,147300,0.0,0.0,0.0,False,-0.0021669172636380463,-0.002169268425981995,0.144981137388833,8.867705345153809,-0.0021669172636380463,0.022031874983001947 |
| 2025-03-24,9.220000267028809,9.239999771118164,9.210000038146973,9.210000038146973,8.848489761352539,44900,0.0,0.0,0.0,False,0.0,0.0,0.144981137388833,8.867705345153809,-0.0021669172636380463,0.022031874983001947 |
| 2025-03-25,9.239999771118164,9.239999771118164,9.210000038146973,9.229999542236328,8.867705345153809,24300,0.0,0.0,0.0,False,0.0021716229909873874,0.0021692684259820524,0.1474676047510335,8.867705345153809,0.0,0.022099408123715837 |
| 2025-03-26,9.229999542236328,9.229999542236328,9.1899995803833,9.199999809265137,8.838881492614746,23600,0.0,0.0,0.0,False,-0.003250429667784882,-0.003255723789523907,0.1437378420057287,8.867705345153809,-0.003250429667784882,0.022335185728340354 |
| 2025-03-27,9.229999542236328,9.229999542236328,9.170000076293945,9.170000076293945,8.81006145477295,38100,0.0,0.0,0.0,False,-0.003260597833094292,-0.003265925165553342,0.14000857287645685,8.867705345153809,-0.006500429156947818,0.022591893767826714 |
| 2025-03-28,9.229999542236328,9.229999542236328,9.199999809265137,9.220000267028809,8.858099937438965,7400,0.0,0.0,0.0,False,0.005452684173955502,0.005437872110877858,0.146224679579954,8.867705345153809,-0.0010831897701802928,0.023148750673737818 |
| 2025-03-31,9.210000038146973,9.239999771118164,9.1899995803833,9.210000038146973,8.848489761352539,22000,0.0,0.0,0.0,False,-0.0010849026489087032,-0.0010854915817825968,0.14498113738883323,8.867705345153809,-0.0021669172636380463,0.023171725564898344 |
| 2025-04-01,9.239999771118164,9.239999771118164,9.199999809265137,9.229999542236328,8.867705345153809,87500,0.0,0.0,0.0,False,0.0021716229909873874,0.0021692684259820524,0.1474676047510337,8.867705345153809,0.0,0.023212089026301785 |
| 2025-04-02,9.260000228881836,9.260000228881836,9.210000038146973,9.229999542236328,8.867705345153809,35200,0.0,0.0,0.0,False,0.0,0.0,0.1474676047510337,8.867705345153809,0.0,0.023198145934471948 |
| 2025-04-03,9.220000267028809,9.229999542236328,9.180000305175781,9.180000305175781,8.819668769836426,16300,0.0,0.0,0.0,False,-0.005417024297456496,-0.005431749575778282,0.14125174485555325,8.867705345153809,-0.005417024297456496,0.023682639888730515 |
| 2025-04-04,9.09000015258789,9.220000267028809,9.09000015258789,9.140000343322754,8.781237602233887,25100,0.0,0.0,0.0,False,-0.004357438879561415,-0.004366960185428493,0.13627881013115228,8.867705345153809,-0.0097508588247327,0.024001267062760533 |
| 2025-04-07,9.050000190734863,9.170000076293945,9.050000190734863,9.100000381469727,8.74280834197998,13600,0.0,0.0,0.0,False,-0.004376292043860697,-0.004385896040057908,0.13130612221476778,8.867705345153809,-0.014084478262697875,0.02443490986827191 |
| 2025-04-08,9.119999885559082,9.180000305175781,9.079999923706055,9.100000381469727,8.74280834197998,23600,0.0,0.0,0.0,False,0.0,0.0,0.13130612221476778,8.867705345153809,-0.014084478262697875,0.02443490986827191 |
| 2025-04-09,9.100000381469727,9.319999694824219,8.960000038146973,9.210000038146973,8.848489761352539,20700,0.0,0.0,0.0,False,0.012087811517623281,0.012015337375282606,0.14498113738883323,8.867705345153809,-0.0021669172636380463,0.02717509706606024 |
| 2025-04-10,9.079999923706055,9.109999656677246,9.029999732971191,9.069999694824219,8.713984489440918,26700,0.0,0.0,0.0,False,-0.015200929824103815,-0.015317648287911548,0.127576359469463,8.867705345153809,-0.017334907930482757,0.03125574052558176 |
| 2025-04-11,9.039999961853027,9.149999618530273,9.039999961853027,9.100000381469727,8.74280834197998,40800,0.0,0.0,0.0,False,0.0033077695483609837,0.003302310912628949,0.13130612221476778,8.867705345153809,-0.014084478262697875,0.03141114750770542 |
| 2025-04-14,9.109999656677246,9.140000343322754,9.100000381469727,9.130000114440918,8.77163028717041,32700,0.0,0.0,0.0,False,0.003296646119077762,0.0032912240943238713,0.1350356381520561,8.867705345153809,-0.01083426368422391,0.03153687549905925 |
| 2025-04-15,9.140000343322754,9.15999984741211,9.119999885559082,9.140000343322754,8.781237602233887,28000,0.0,0.0,0.0,False,0.0010952713177536655,0.0010946719457339844,0.13627881013115228,8.867705345153809,-0.0097508588247327,0.03152171474201374 |
| 2025-04-16,9.15999984741211,9.170000076293945,9.109999656677246,9.140000343322754,8.781237602233887,91200,0.0,0.0,0.0,False,0.0,0.0,0.13627881013115228,8.867705345153809,-0.0097508588247327,0.03149468410821808 |
| 2025-04-17,9.15999984741211,9.15999984741211,9.119999885559082,9.140000343322754,8.809188842773438,7500,0.029,0.0,0.0,False,0.0031830639148677786,0.003178008691483457,0.1398956582089097,8.867705345153809,-0.006598832516728881,0.031632437157396824 |
| 2025-04-21,9.180000305175781,9.180000305175781,9.09000015258789,9.140000343322754,8.809188842773438,14900,0.0,0.0,0.0,False,0.0,0.0,0.1398956582089097,8.867705345153809,-0.006598832516728881,0.031621438028766775 |
| 2025-04-22,9.149999618530273,9.170000076293945,9.119999885559082,9.140000343322754,8.809188842773438,31100,0.0,0.0,0.0,False,0.0,0.0,0.1398956582089097,8.867705345153809,-0.006598832516728881,0.0315835908960295 |
| 2025-04-23,9.15999984741211,9.199999809265137,9.140000343322754,9.15999984741211,8.82846450805664,18000,0.0,0.0,0.0,False,0.002188131691491124,0.0021857412178204866,0.14238990002362972,8.867705345153809,-0.00442513993979432,0.03161460112155938 |
| 2025-04-24,9.140000343322754,9.199999809265137,9.140000343322754,9.170000076293945,8.838104248046875,11400,0.0,0.0,0.0,False,0.0010918931578007829,0.0010912974760412164,0.1436372677390063,8.867705345153809,-0.003338078562016067,0.03156447535554416 |
| 2025-04-25,9.180000305175781,9.180000305175781,9.149999618530273,9.170000076293945,8.838104248046875,26400,0.0,0.0,0.0,False,0.0,0.0,0.1436372677390063,8.867705345153809,-0.003338078562016067,0.03155365488457918 |
| 2025-04-28,9.170000076293945,9.199999809265137,9.170000076293945,9.1899995803833,8.857378959655762,2600,0.0,0.0,0.0,False,0.002180864930751092,0.002178490296705353,0.1461313861497182,8.867705345153809,-0.0011644935297371317,0.031612144995692794 |
| 2025-04-29,9.210000038146973,9.210000038146973,9.1899995803833,9.199999809265137,8.86701774597168,14100,0.0,0.0,0.0,False,0.0010882210595055675,0.0010876293761843212,0.14737863046108668,8.867705345153809,-7.753969661439264e-05,0.031526478976501085 |
| 2025-04-30,9.130000114440918,9.199999809265137,9.130000114440918,9.199999809265137,8.86701774597168,37700,0.0,0.0,0.0,False,0.0,0.0,0.14737863046108668,8.867705345153809,-7.753969661439264e-05,0.0314667815288329 |
| 2025-05-01,9.109999656677246,9.220000267028809,9.109999656677246,9.199999809265137,8.86701774597168,10200,0.0,0.0,0.0,False,0.0,0.0,0.14737863046108668,8.867705345153809,-7.753969661439264e-05,0.0314667815288329 |
| 2025-05-02,9.210000038146973,9.229999542236328,9.199999809265137,9.220000267028809,8.886292457580566,13500,0.0,0.0,0.0,False,0.00217375358447236,0.0021713944003873354,0.14987274887179836,8.886292457580566,0.0,0.031495332597961556 |
| 2025-05-05,9.199999809265137,9.25,9.199999809265137,9.229999542236328,8.895929336547852,52000,0.0,0.0,0.0,False,0.0010844656546347142,0.0010838780465454968,0.15111974637515013,8.895929336547852,0.0,0.03149479424580853 |
| 2025-05-06,9.220000267028809,9.220000267028809,9.199999809265137,9.220000267028809,8.886292457580566,6300,0.0,0.0,0.0,False,-0.0010832908628998217,-0.0010838780465453988,0.14987274887179836,8.895929336547852,-0.0010832908628998217,0.0313748719865295 |
| 2025-05-07,9.220000267028809,9.220000267028809,9.210000038146973,9.220000267028809,8.886292457580566,20400,0.0,0.0,0.0,False,0.0,0.0,0.14987274887179836,8.895929336547852,-0.0010832908628998217,0.031314716143031704 |
| 2025-05-08,9.180000305175781,9.239999771118164,9.180000305175781,9.210000038146973,8.876654624938965,35000,0.0,0.0,0.0,False,-0.0010845729743431676,-0.0010851615492182595,0.14862562796443823,8.895929336547852,-0.0021666889292497604,0.03131415818288229 |
| 2025-05-09,9.220000267028809,9.25,9.210000038146973,9.220000267028809,8.886292457580566,31700,0.0,0.0,0.0,False,0.0010857505500465603,0.0010851615492181936,0.14987274887179813,8.895929336547852,-0.0010832908628998217,0.03131380162382016 |
| 2025-05-12,9.239999771118164,9.260000228881836,9.239999771118164,9.260000228881836,8.924844741821289,23500,0.0,0.0,0.0,False,0.004338399217081346,0.0043290154936341425,0.15486135590524674,8.924844741821289,0.0,0.03157952796368011 |
| 2025-05-13,9.239999771118164,9.260000228881836,9.229999542236328,9.260000228881836,8.924844741821289,34400,0.0,0.0,0.0,False,0.0,0.0,0.15486135590524674,8.924844741821289,0.0,0.03155123775212013 |
| 2025-05-14,9.220000267028809,9.25,9.220000267028809,9.229999542236328,8.895929336547852,41800,0.0,0.0,0.0,False,-0.003239877679657721,-0.003245137447088602,0.15111974637515013,8.924844741821289,-0.003239877679657721,0.0317441797448051 |
| 2025-05-15,9.229999542236328,9.260000228881836,9.229999542236328,9.239999771118164,8.905569076538086,10100,0.0,0.0,0.0,False,0.0010836124732500618,0.0010830257890412714,0.15236711409052672,8.924844741821289,-0.002159775978273104,0.031743775210260325 |
| 2025-05-16,9.239999771118164,9.270000457763672,9.229999542236328,9.270000457763672,8.967480659484863,68600,0.034,0.0,0.0,False,0.00695200749269187,0.006927953705661188,0.16037837890201567,8.967480659484863,0.0,0.032432940464682244 |
| 2025-05-19,9.229999542236328,9.229999542236328,9.220000267028809,9.229999542236328,8.928784370422363,11300,0.0,0.0,0.0,False,-0.004315179539480907,-0.004324516797688501,0.15537113786332157,8.967480659484863,-0.004315179539480907,0.032755010049883904 |
| 2025-05-20,9.220000267028809,9.239999771118164,9.220000267028809,9.229999542236328,8.928784370422363,5100,0.0,0.0,0.0,False,0.0,0.0,0.15537113786332157,8.967480659484863,-0.004315179539480907,0.032738534703486054 |
| 2025-05-21,9.210000038146973,9.229999542236328,9.199999809265137,9.199999809265137,8.899764060974121,26700,0.0,0.0,0.0,False,-0.00325019714266761,-0.0032554905061625986,0.15161595389231763,8.967480659484863,-0.007551351497939285,0.032924425027544696 |
| 2025-05-22,9.199999809265137,9.239999771118164,9.199999809265137,9.239999771118164,8.938459396362305,63200,0.0,0.0,0.0,False,0.004347905756048487,0.0043384809227991405,0.1566230715270034,8.967480659484863,-0.0032362783065345013,0.03317887353962608 |
| 2025-05-23,9.220000267028809,9.220000267028809,9.199999809265137,9.210000038146973,8.90943717956543,7800,0.0,0.0,0.0,False,-0.00324689250237975,-0.0032521750956149664,0.15286764074798298,8.967480659484863,-0.006472662961145237,0.03336238926360905 |
| 2025-05-27,9.220000267028809,9.25,9.220000267028809,9.239999771118164,8.938459396362305,24700,0.0,0.0,0.0,False,0.003257469154554382,0.0032521750956149426,0.1566230715270034,8.967480659484863,-0.0032362783065345013,0.033487544692090664 |
| 2025-05-28,9.229999542236328,9.239999771118164,9.220000267028809,9.229999542236328,8.928784370422363,8700,0.0,0.0,0.0,False,-0.001082404194158837,-0.0010829904166365608,0.15537113786332157,8.967480659484863,-0.004315179539480907,0.03351319529325213 |
| 2025-05-29,9.25,9.25,9.239999771118164,9.239999771118164,8.938459396362305,305400,0.0,0.0,0.0,False,0.001083577062515939,0.0010829904166365016,0.15662307152700317,8.967480659484863,-0.0032362783065345013,0.03352268098513853 |
| 2025-05-30,9.239999771118164,9.25,9.239999771118164,9.239999771118164,8.938459396362305,166600,0.0,0.0,0.0,False,0.0,0.0,0.15662307152700317,8.967480659484863,-0.0032362783065345013,0.03352268098513853 |
| 2025-06-02,9.239999771118164,9.260000228881836,9.239999771118164,9.260000228881836,8.957805633544922,8500,0.0,0.0,0.0,False,0.0021643816148553263,0.002162042715207559,0.15912644523833364,8.967480659484863,-0.0010789012329464054,0.033486460305355535 |
| 2025-06-03,9.229999542236328,9.270000457763672,9.229999542236328,9.270000457763672,8.967480659484863,13900,0.0,0.0,0.0,False,0.0010800665180443758,0.0010794836658443547,0.16037837890201545,8.967480659484863,0.0,0.0334951666098427 |
| 2025-06-04,9.260000228881836,9.279999732971191,9.260000228881836,9.279999732971191,8.977152824401855,24700,0.0,0.0,0.0,False,0.0010785821887178138,0.0010780009368632911,0.16162994235367245,8.977152824401855,0.0,0.03344898602093224 |
| 2025-06-05,9.260000228881836,9.289999961853027,9.260000228881836,9.270000457763672,8.967480659484863,45300,0.0,0.0,0.0,False,-0.0010774201025854913,-0.0010780009368633837,0.16037837890201545,8.977152824401855,-0.0010774201025854913,0.03346555600614036 |
| 2025-06-06,9.270000457763672,9.279999732971191,9.25,9.279999732971191,8.977152824401855,21000,0.0,0.0,0.0,False,0.0010785821887178138,0.0010780009368632911,0.16162994235367245,8.977152824401855,0.0,0.03341931569374985 |
| 2025-06-09,9.260000228881836,9.279999732971191,9.260000228881836,9.279999732971191,8.977152824401855,7500,0.0,0.0,0.0,False,0.0,0.0,0.16162994235367245,8.977152824401855,0.0,0.033392803391245694 |
| 2025-06-10,9.260000228881836,9.289999961853027,9.260000228881836,9.289999961853027,8.98682689666748,10000,0.0,0.0,0.0,False,0.0010776325695747158,0.0010770523404090302,0.16288175261334592,8.98682689666748,0.0,0.033264399151142064 |
| 2025-06-11,9.279999732971191,9.279999732971191,9.270000457763672,9.279999732971191,8.977152824401855,12900,0.0,0.0,0.0,False,-0.001076472527718586,-0.0010770523404090224,0.16162994235367245,8.98682689666748,-0.001076472527718586,0.03326374670774005 |
| 2025-06-12,9.279999732971191,9.289999961853027,9.279999732971191,9.279999732971191,8.977152824401855,8300,0.0,0.0,0.0,False,0.0,0.0,0.16162994235367245,8.98682689666748,-0.001076472527718586,0.033237303579811674 |
| 2025-06-13,9.229999542236328,9.260000228881836,9.229999542236328,9.239999771118164,8.960667610168457,45600,0.023,0.0,0.0,False,-0.001836352188255952,-0.001838040349958476,0.15949678066708772,8.98682689666748,-0.0029108479332926596,0.03330215449623411 |
| 2025-06-16,9.260000228881836,9.260000228881836,9.25,9.25,8.970365524291992,4000,0.0,0.0,0.0,False,0.0010822758465596216,0.0010816906082770422,0.16075167602696738,8.98682689666748,-0.0018317224271441335,0.03330182809409616 |
| 2025-06-17,9.260000228881836,9.260000228881836,9.25,9.25,8.970365524291992,41600,0.0,0.0,0.0,False,0.0,0.0,0.16075167602696738,8.98682689666748,-0.0018317224271441335,0.03329178514378702 |
| 2025-06-18,9.279999732971191,9.279999732971191,9.25,9.260000228881836,8.980062484741211,150000,0.0,0.0,0.0,False,0.0010809994779987786,0.0010804156187928442,0.1620064479828387,8.98682689666748,-0.0007527030401328627,0.03329135853394412 |
| 2025-06-20,9.239999771118164,9.279999732971191,9.220000267028809,9.25,8.970365524291992,322400,0.0,0.0,0.0,False,-0.0010798321799759814,-0.0010804156187929272,0.16075167602696716,8.98682689666748,-0.0018317224271441335,0.03331680610235322 |
| 2025-06-23,9.270000457763672,9.279999732971191,9.260000228881836,9.270000457763672,8.989760398864746,14600,0.0,0.0,0.0,False,0.002162105269872372,0.00215977128388352,0.16326134334271836,8.989760398864746,0.0,0.033344941858074684 |
| 2025-06-24,9.279999732971191,9.300000190734863,9.279999732971191,9.289999961853027,9.009156227111816,5900,0.0,0.0,0.0,False,0.0021575467405694493,0.002155222578991705,0.1657711340624779,9.009156227111816,0.0,0.03338872318992928 |
| 2025-06-25,9.289999961853027,9.300000190734863,9.270000457763672,9.300000190734863,9.018854141235352,13700,0.0,0.0,0.0,False,0.0010764508772032055,0.0010758719194001974,0.16702602942235756,9.018854141235352,0.0,0.033397761635803665 |
| 2025-06-26,9.289999961853027,9.300000190734863,9.279999732971191,9.300000190734863,9.018854141235352,6500,0.0,0.0,0.0,False,0.0,0.0,0.16702602942235756,9.018854141235352,0.0,0.033371000358528684 |
| 2025-06-27,9.300000190734863,9.3100004196167,9.289999961853027,9.300000190734863,9.018854141235352,24000,0.0,0.0,0.0,False,0.0,0.0,0.16702602942235756,9.018854141235352,0.0,0.033315698844324705 |
| 2025-06-30,9.319999694824219,9.319999694824219,9.300000190734863,9.3100004196167,9.028552055358887,76400,0.0,0.0,0.0,False,0.0010752933767046446,0.0010747156628857918,0.16828092478223744,9.028552055358887,0.0,0.033297968592008106 |
| 2025-07-01,9.3100004196167,9.34000015258789,9.3100004196167,9.319999694824219,9.038249015808105,11400,0.0,0.0,0.0,False,0.0010740327341263178,0.0010734563736191159,0.16953569673810898,9.038249015808105,0.0,0.03327958016960963 |
| 2025-07-02,9.289999961853027,9.350000381469727,9.289999961853027,9.319999694824219,9.038249015808105,12500,0.0,0.0,0.0,False,0.0,0.0,0.16953569673810898,9.038249015808105,0.0,0.03327958016960963 |
| 2025-07-03,9.3100004196167,9.329999923706055,9.3100004196167,9.319999694824219,9.038249015808105,3400,0.0,0.0,0.0,False,0.0,0.0,0.16953569673810898,9.038249015808105,0.0,0.033270402564279704 |
| 2025-07-07,9.289999961853027,9.319999694824219,9.289999961853027,9.300000190734863,9.018854141235352,57400,0.0,0.0,0.0,False,-0.0021458663662432542,-0.002148172036504829,0.16702602942235778,9.038249015808105,-0.0021458663662432542,0.03334740104865912 |
| 2025-07-08,9.3100004196167,9.319999694824219,9.300000190734863,9.300000190734863,9.018854141235352,11700,0.0,0.0,0.0,False,0.0,0.0,0.16702602942235778,9.038249015808105,-0.0021458663662432542,0.03333773676150403 |
| 2025-07-09,9.3100004196167,9.34000015258789,9.300000190734863,9.319999694824219,9.038249015808105,4800,0.0,0.0,0.0,False,0.0021504810111163675,0.0021481720365049426,0.1695356967381092,9.038249015808105,0.0,0.033381216773633295 |
| 2025-07-10,9.3100004196167,9.329999923706055,9.279999732971191,9.300000190734863,9.018854141235352,43400,0.0,0.0,0.0,False,-0.0021458663662432542,-0.002148172036504829,0.167026029422358,9.038249015808105,-0.0021458663662432542,0.03345678226612841 |
| 2025-07-11,9.300000190734863,9.3100004196167,9.289999961853027,9.3100004196167,9.028552055358887,16400,0.0,0.0,0.0,False,0.0010752933767046446,0.0010747156628857918,0.16828092478223788,9.038249015808105,-0.0010728804254296342,0.033466196374064026 |
| 2025-07-14,9.3100004196167,9.319999694824219,9.300000190734863,9.3100004196167,9.028552055358887,14500,0.0,0.0,0.0,False,0.0,0.0,0.16828092478223788,9.038249015808105,-0.0010728804254296342,0.033466196374064026 |
| 2025-07-15,9.300000190734863,9.319999694824219,9.300000190734863,9.300000190734863,9.018854141235352,14600,0.0,0.0,0.0,False,-0.001074138362837318,-0.0010747156628856886,0.16702602942235822,9.038249015808105,-0.0021458663662432542,0.03349141601544222 |
| 2025-07-16,9.279999732971191,9.329999923706055,9.279999732971191,9.329999923706055,9.047945976257324,112800,0.0,0.0,0.0,False,0.0032256686455278683,0.003220477337054118,0.17079046869398073,9.047945976257324,0.0,0.03362292746975369 |
| 2025-07-17,9.319999694824219,9.34000015258789,9.3100004196167,9.34000015258789,9.057645797729492,12700,0.0,0.0,0.0,False,0.001072046793561876,0.0010714725617636783,0.17204561086187686,9.057645797729492,0.0,0.033622442070278966 |
| 2025-07-18,9.319999694824219,9.319999694824219,9.300000190734863,9.3100004196167,9.038228988647461,43800,0.01,0.0,0.0,False,-0.0021436926896499786,-0.0021459936878339184,0.16953310525393595,9.057645797729492,-0.0021436926896499786,0.03369736855441665 |
| 2025-07-21,9.3100004196167,9.319999694824219,9.3100004196167,9.319999694824219,9.047935485839844,29700,0.0,0.0,0.0,False,0.0010739379589270737,0.0010733617000978463,0.17078911124989005,9.057645797729492,-0.0010720569236746247,0.03370668549400598 |
| 2025-07-22,9.350000381469727,9.350000381469727,9.319999694824219,9.329999923706055,9.057644844055176,24200,0.0,0.0,0.0,False,0.0010731020607437358,0.0010725266983056406,0.17204548745786874,9.057645797729492,-1.0528942484544501e-07,0.03371677056647083 |
| 2025-07-23,9.319999694824219,9.390000343322754,9.289999961853027,9.329999923706055,9.057644844055176,14300,0.0,0.0,0.0,False,0.0,0.0,0.17204548745786874,9.057645797729492,-1.0528942484544501e-07,0.033690642504188226 |
| 2025-07-24,9.359999656677246,9.359999656677246,9.319999694824219,9.329999923706055,9.057644844055176,16700,0.0,0.0,0.0,False,0.0,0.0,0.17204548745786874,9.057645797729492,-1.0528942484544501e-07,0.03368101377138325 |
| 2025-07-25,9.34000015258789,9.34000015258789,9.319999694824219,9.34000015258789,9.067353248596191,8700,0.0,0.0,0.0,False,0.0010718464576791042,0.0010712724404003267,0.1733017402618393,9.067353248596191,0.0,0.033690039594636303 |
| 2025-07-28,9.350000381469727,9.350000381469727,9.329999923706055,9.350000381469727,9.077061653137207,17900,0.0,0.0,0.0,False,0.0010706988329276523,0.0010701260437522445,0.17455799306580966,9.077061653137207,0.0,0.033698899430956095 |
| 2025-07-29,9.350000381469727,9.359999656677246,9.329999923706055,9.350000381469727,9.077061653137207,14900,0.0,0.0,0.0,False,0.0,0.0,0.17455799306580966,9.077061653137207,0.0,0.03364404831830927 |
| 2025-07-30,9.34000015258789,9.4399995803833,9.329999923706055,9.350000381469727,9.077061653137207,13400,0.0,0.0,0.0,False,0.0,0.0,0.17455799306580966,9.077061653137207,0.0,0.03361796655712159 |
| 2025-07-31,9.329999923706055,9.34000015258789,9.319999694824219,9.34000015258789,9.067353248596191,6400,0.0,0.0,0.0,False,-0.001069553663068934,-0.0010701260437523275,0.1733017402618393,9.077061653137207,-0.001069553663068934,0.033643129209659756 |
| 2025-08-01,9.34000015258789,9.350000381469727,9.329999923706055,9.34000015258789,9.067353248596191,8400,0.0,0.0,0.0,False,0.0,0.0,0.1733017402618393,9.077061653137207,-0.001069553663068934,0.03363340203122453 |
| 2025-08-04,9.350000381469727,9.369999885559082,9.350000381469727,9.369999885559082,9.096475601196289,12700,0.0,0.0,0.0,False,0.0032117809686753596,0.003206634217394045,0.17707012846172598,9.096475601196289,0.0,0.03376284151967618 |
| 2025-08-05,9.390000343322754,9.390000343322754,9.350000381469727,9.369999885559082,9.096475601196289,26000,0.0,0.0,0.0,False,0.0,0.0,0.17707012846172598,9.096475601196289,0.0,0.03370834500403532 |
| 2025-08-06,9.34000015258789,9.369999885559082,9.34000015258789,9.369999885559082,9.096475601196289,20100,0.0,0.0,0.0,False,0.0,0.0,0.17707012846172598,9.096475601196289,0.0,0.033698706775839304 |
| 2025-08-07,9.369999885559082,9.369999885559082,9.350000381469727,9.369999885559082,9.096475601196289,34300,0.0,0.0,0.0,False,0.0,0.0,0.17707012846172598,9.096475601196289,0.0,0.033643692122159626 |
| 2025-08-08,9.369999885559082,9.399999618530273,9.369999885559082,9.369999885559082,9.096475601196289,96400,0.0,0.0,0.0,False,0.0,0.0,0.17707012846172598,9.096475601196289,0.0,0.033643692122159626 |
| 2025-08-11,9.359999656677246,9.369999885559082,9.350000381469727,9.369999885559082,9.096475601196289,71700,0.0,0.0,0.0,False,0.0,0.0,0.17707012846172598,9.096475601196289,0.0,0.03355736858913028 |
| 2025-08-12,9.359999656677246,9.380000114440918,9.350000381469727,9.350000381469727,9.077061653137207,57000,0.0,0.0,0.0,False,-0.0021342274645940185,-0.002136508173641719,0.17455799306580966,9.096475601196289,-0.0021342274645940185,0.0335541666589364 |
| 2025-08-13,9.380000114440918,9.380000114440918,9.359999656677246,9.369999885559082,9.096475601196289,39500,0.0,0.0,0.0,False,0.0021387921335063176,0.0021365081736416315,0.17707012846172576,9.096475601196289,0.0,0.033606501528956376 |
| 2025-08-14,9.359999656677246,9.380000114440918,9.359999656677246,9.380000114440918,9.106185913085938,26100,0.0,0.0,0.0,False,0.001067480672225507,0.0010669113198784471,0.17832662807371258,9.106185913085938,0.0,0.03360590773870449 |
| 2025-08-15,9.34000015258789,9.369999885559082,9.34000015258789,9.369999885559082,9.107155799865723,12400,0.011,0.0,0.0,False,0.00010650856341420933,0.0001065028917798839,0.1784521299501014,9.107155799865723,0.0,0.03355052494776026 |
| 2025-08-18,9.359999656677246,9.359999656677246,9.350000381469727,9.359999656677246,9.097437858581543,69700,0.0,0.0,0.0,False,-0.0010670665461024464,-0.0010676362669321034,0.1771946431060485,9.107155799865723,-0.0010670665461024464,0.033520020287886365 |
| 2025-08-19,9.359999656677246,9.359999656677246,9.34000015258789,9.350000381469727,9.087718963623047,529200,0.0,0.0,0.0,False,-0.0010683112222996671,-0.0010688822734766616,0.17593703285798723,9.107155799865723,-0.0021342378092359393,0.03347302674685984 |
| 2025-08-20,9.359999656677246,9.390000343322754,9.350000381469727,9.369999885559082,9.107155799865723,517600,0.0,0.0,0.0,False,0.002138802522445804,0.0021365185404087043,0.1784521299501014,9.107155799865723,0.0,0.03352607553384825 |
| 2025-08-21,9.359999656677246,9.380000114440918,9.359999656677246,9.369999885559082,9.107155799865723,392600,0.0,0.0,0.0,False,0.0,0.0,0.1784521299501014,9.107155799865723,0.0,0.033516165288599784 |
| 2025-08-22,9.359999656677246,9.390000343322754,9.350000381469727,9.390000343322754,9.126596450805664,90100,0.0,0.0,0.0,False,0.002134656677360125,0.002132381534984963,0.18096772065824873,9.126596450805664,0.0,0.03355891991198407 |
| 2025-08-25,9.369999885559082,9.380000114440918,9.350000381469727,9.359999656677246,9.097437858581543,18900,0.0,0.0,0.0,False,-0.0031949032020087698,-0.003200017801916952,0.1771946431060487,9.126596450805664,-0.0031949032020087698,0.03364771076126256 |
| 2025-08-26,9.350000381469727,9.40999984741211,9.350000381469727,9.359999656677246,9.097437858581543,89700,0.0,0.0,0.0,False,0.0,0.0,0.1771946431060487,9.126596450805664,-0.0031949032020087698,0.033637698616218244 |
| 2025-08-27,9.329999923706055,9.399999618530273,9.329999923706055,9.350000381469727,9.087718963623047,74600,0.0,0.0,0.0,False,-0.0010683112222996671,-0.0010688822734766616,0.17593703285798745,9.126596450805664,-0.0042598012733635615,0.033651975680619846 |
| 2025-08-28,9.369999885559082,9.390000343322754,9.359999656677246,9.369999885559082,9.107155799865723,8300,0.0,0.0,0.0,False,0.002138802522445804,0.0021365185404087043,0.17845212995010162,9.126596450805664,-0.002130109624626342,0.03369522964216264 |
| 2025-08-29,9.369999885559082,9.380000114440918,9.350000381469727,9.369999885559082,9.107155799865723,14800,0.0,0.0,0.0,False,0.0,0.0,0.17845212995010162,9.126596450805664,-0.002130109624626342,0.03369522964216264 |
| 2025-09-02,9.350000381469727,9.390000343322754,9.319999694824219,9.369999885559082,9.107155799865723,948900,0.0,0.0,0.0,False,0.0,0.0,0.17845212995010162,9.126596450805664,-0.002130109624626342,0.03369522964216264 |
| 2025-09-03,9.359999656677246,9.40999984741211,9.34000015258789,9.369999885559082,9.107155799865723,65900,0.0,0.0,0.0,False,0.0,0.0,0.17845212995010162,9.126596450805664,-0.002130109624626342,0.03368503843379196 |
| 2025-09-04,9.390000343322754,9.399999618530273,9.369999885559082,9.399999618530273,9.136316299438477,62000,0.0,0.0,0.0,False,0.0032019326575245532,0.0031968173874112726,0.1822254543103181,9.136316299438477,0.0,0.033805296081221646 |
| 2025-09-05,9.399999618530273,9.430000305175781,9.369999885559082,9.399999618530273,9.136316299438477,8400,0.0,0.0,0.0,False,0.0,0.0,0.1822254543103181,9.136316299438477,0.0,0.0337800292776957 |
| 2025-09-08,9.399999618530273,9.4399995803833,9.380000114440918,9.40999984741211,9.146034240722656,30700,0.0,0.0,0.0,False,0.0010636607759275662,0.0010630954896175158,0.18348294115437125,9.146034240722656,0.0,0.03377942986280654 |
| 2025-09-09,9.380000114440918,9.40999984741211,9.369999885559082,9.40999984741211,9.146034240722656,48700,0.0,0.0,0.0,False,0.0,0.0,0.18348294115437125,9.146034240722656,0.0,0.033769589493104026 |
| 2025-09-10,9.380000114440918,9.40999984741211,9.380000114440918,9.399999618530273,9.136316299438477,35300,0.0,0.0,0.0,False,-0.0010625306038010152,-0.0010630954896174505,0.18222545431031834,9.146034240722656,-0.0010625306038010152,0.03378371723197689 |
| 2025-09-11,9.399999618530273,9.449999809265137,9.390000343322754,9.399999618530273,9.136316299438477,19500,0.0,0.0,0.0,False,0.0,0.0,0.18222545431031834,9.146034240722656,-0.0010625306038010152,0.03377353204220845 |
| 2025-09-12,9.40999984741211,9.449999809265137,9.369999885559082,9.399999618530273,9.136316299438477,66500,0.0,0.0,0.0,False,0.0,0.0,0.18222545431031834,9.146034240722656,-0.0010625306038010152,0.03377353204220845 |
| 2025-09-15,9.390000343322754,9.449999809265137,9.390000343322754,9.40999984741211,9.146034240722656,37600,0.0,0.0,0.0,False,0.0010636607759275662,0.0010630954896175158,0.18348294115437147,9.146034240722656,0.0,0.033773035195857976 |
| 2025-09-16,9.399999618530273,9.460000038146973,9.390000343322754,9.420000076293945,9.155755043029785,105000,0.0,0.0,0.0,False,0.0010628434194841496,0.001062279001307008,0.1847407982104492,9.155755043029785,0.0,0.03375785173763785 |
| 2025-09-17,9.430000305175781,9.430000305175781,9.329999923706055,9.399999618530273,9.157703399658203,56700,0.022,0.0,0.0,False,0.00021280130576473155,0.00021277866677854422,0.18499291259930106,9.157703399658203,0.0,0.033747049973986566 |
| 2025-09-18,9.390000343322754,9.420000076293945,9.359999656677246,9.399999618530273,9.157703399658203,36600,0.0,0.0,0.0,False,0.0,0.0,0.18499291259930106,9.157703399658203,0.0,0.033747049973986566 |
| 2025-09-19,9.390000343322754,9.40999984741211,9.359999656677246,9.390000343322754,9.147961616516113,28300,0.0,0.0,0.0,False,-0.00106378015501718,-0.0010643463707145828,0.18373234065504196,9.157703399658203,-0.00106378015501718,0.03371557839567579 |
| 2025-09-22,9.359999656677246,9.40999984741211,9.359999656677246,9.380000114440918,9.13821792602539,46900,0.0,0.0,0.0,False,-0.0010651214881718385,-0.0010656891331738447,0.1824715219027664,9.157703399658203,-0.0021277685880872754,0.033739257680987275 |
| 2025-09-23,9.369999885559082,9.420000076293945,9.359999656677246,9.390000343322754,9.147961616516113,39800,0.0,0.0,0.0,False,0.0010662571816077993,0.0010656891331737573,0.18373234065504196,9.157703399658203,-0.00106378015501718,0.033749896561221654 |
| 2025-09-24,9.380000114440918,9.399999618530273,9.350000381469727,9.359999656677246,9.118733406066895,8800,0.0,0.0,0.0,False,-0.0031950517147392166,-0.003200166790663084,0.17995025461023983,9.157703399658203,-0.0042554330371480376,0.03392122332060382 |
| 2025-09-25,9.359999656677246,9.390000343322754,9.350000381469727,9.380000114440918,9.13821792602539,41300,0.0,0.0,0.0,False,0.0021367572765678133,0.002134477657489195,0.1824715219027664,9.157703399658203,-0.0021277685880872754,0.033975622553715244 |
| 2025-09-26,9.350000381469727,9.430000305175781,9.350000381469727,9.399999618530273,9.157703399658203,44100,0.0,0.0,0.0,False,0.0021323056410504915,0.002130035503888472,0.18499291259930128,9.157703399658203,0.0,0.03400462144517682 |
| 2025-09-29,9.4399995803833,9.4399995803833,9.359999656677246,9.399999618530273,9.157703399658203,25600,0.0,0.0,0.0,False,0.0,0.0,0.18499291259930128,9.157703399658203,0.0,0.033994312489844455 |
| 2025-09-30,9.380000114440918,9.420000076293945,9.350000381469727,9.390000343322754,9.147961616516113,14700,0.0,0.0,0.0,False,-0.00106378015501718,-0.0010643463707145828,0.18373234065504218,9.157703399658203,-0.00106378015501718,0.03401786745960248 |
| 2025-10-01,9.399999618530273,9.420000076293945,9.359999656677246,9.420000076293945,9.177186965942383,29600,0.0,0.0,0.0,False,0.0031947389649629176,0.003189646629341933,0.1875140564878195,9.177186965942383,0.0,0.03414727003097679 |
| 2025-10-02,9.399999618530273,9.430000305175781,9.359999656677246,9.40999984741211,9.167444229125977,48200,0.0,0.0,0.0,False,-0.001061625621507134,-0.0010621895451397682,0.18625336113955204,9.177186965942383,-0.001061625621507134,0.034160674212968194 |
| 2025-10-03,9.40999984741211,9.430000305175781,9.380000114440918,9.40999984741211,9.167444229125977,51100,0.0,0.0,0.0,False,0.0,0.0,0.18625336113955204,9.177186965942383,-0.001061625621507134,0.03413629312608871 |
| 2025-10-06,9.470000267028809,9.470000267028809,9.380000114440918,9.40999984741211,9.167444229125977,32000,0.0,0.0,0.0,False,0.0,0.0,0.18625336113955204,9.177186965942383,-0.001061625621507134,0.03408097690568021 |
| 2025-10-07,9.390000343322754,9.430000305175781,9.380000114440918,9.430000305175781,9.186929702758789,58600,0.0,0.0,0.0,False,0.002125507736486121,0.002123252040684263,0.18877475183608672,9.186929702758789,0.0,0.03413370134763089 |
| 2025-10-08,9.40999984741211,9.430000305175781,9.380000114440918,9.430000305175781,9.186929702758789,28500,0.0,0.0,0.0,False,0.0,0.0,0.18877475183608672,9.186929702758789,0.0,0.03410922325109155 |
| 2025-10-09,9.390000343322754,9.420000076293945,9.369999885559082,9.369999885559082,9.128475189208984,40000,0.0,0.0,0.0,False,-0.006362790991233047,-0.006383119823786049,0.18121082655449872,9.186929702758789,-0.006362790991233047,0.03465855768675926 |
| 2025-10-10,9.369999885559082,9.40999984741211,9.350000381469727,9.359999656677246,9.118733406066895,44300,0.0,0.0,0.0,False,-0.0010671862430656764,-0.0010677560917635737,0.1799502546102396,9.186929702758789,-0.007423186951285299,0.03468153190455725 |
| 2025-10-13,9.359999656677246,9.399999618530273,9.359999656677246,9.380000114440918,9.13821792602539,35200,0.0,0.0,0.0,False,0.0021367572765678133,0.002134477657489195,0.18247152190276617,9.186929702758789,-0.005302291223450939,0.034734467697395896 |
| 2025-10-14,9.420000076293945,9.4399995803833,9.390000343322754,9.399999618530273,9.157703399658203,40600,0.0,0.0,0.0,False,0.0021323056410504915,0.002130035503888472,0.18499291259930106,9.186929702758789,-0.0031812916878867226,0.03473213329946799 |
| 2025-10-15,9.430000305175781,9.430000305175781,9.390000343322754,9.420000076293945,9.177186965942383,19500,0.0,0.0,0.0,False,0.00212756031003436,0.00212530025862736,0.18751405648781927,9.186929702758789,-0.0010604997677821082,0.03475989431556652 |
| 2025-10-16,9.359999656677246,9.430000305175781,9.359999656677246,9.390000343322754,9.147961616516113,17600,0.0,0.0,0.0,False,-0.0031845651107172968,-0.003189646629341982,0.18373234065504174,9.186929702758789,-0.004241687647938974,0.03492641565191084 |
| 2025-10-17,9.390000343322754,9.430000305175781,9.390000343322754,9.430000305175781,9.203592300415039,27400,0.017,0.0,0.0,False,0.006081210900413803,0.006062794960502389,0.19093086666820547,9.203592300415039,0.0,0.03541463815123121 |
| 2025-10-20,9.390000343322754,9.430000305175781,9.390000343322754,9.430000305175781,9.203592300415039,27200,0.0,0.0,0.0,False,0.0,0.0,0.19093086666820547,9.203592300415039,0.0,0.03541463815123121 |
| 2025-10-21,9.40999984741211,9.430000305175781,9.380000114440918,9.399999618530273,9.174312591552734,33000,0.0,0.0,0.0,False,-0.003181334842590089,-0.003186406046602015,0.1871421168069578,9.203592300415039,-0.003181334842590089,0.03557881720031832 |
| 2025-10-22,9.430000305175781,9.430000305175781,9.399999618530273,9.420000076293945,9.193831443786621,14100,0.0,0.0,0.0,False,0.0021275547392900496,0.0021252946997099664,0.18966782664378123,9.203592300415039,-0.0010605485673216286,0.03561916511167686 |
| 2025-10-23,9.430000305175781,9.4399995803833,9.420000076293945,9.4399995803833,9.21335220336914,18900,0.0,0.0,0.0,False,0.002123245319633593,0.0021209944198684054,0.19219378328862136,9.21335220336914,0.0,0.03564441452561939 |
| 2025-10-24,9.399999618530273,9.449999809265137,9.399999618530273,9.449999809265137,9.223111152648926,28800,0.0,0.0,0.0,False,0.0010592180852715405,0.0010586575096084565,0.1934565765050289,9.223111152648926,0.0,0.03557023956234293 |
| 2025-10-27,9.420000076293945,9.449999809265137,9.420000076293945,9.430000305175781,9.203592300415039,22100,0.0,0.0,0.0,False,-0.002116298059389732,-0.002118540582584754,0.19093086666820547,9.223111152648926,-0.002116298059389732,0.035648481941558875 |
| 2025-10-28,9.399999618530273,9.449999809265137,9.399999618530273,9.40999984741211,9.18407154083252,16700,0.0,0.0,0.0,False,-0.0021209935148517323,-0.0021232460071747474,0.18840491002336535,9.223111152648926,-0.004232802919782008,0.03572636481912815 |
| 2025-10-29,9.40999984741211,9.449999809265137,9.380000114440918,9.449999809265137,9.223111152648926,3063500,0.0,0.0,0.0,False,0.004250795700233345,0.004241786589759497,0.1934565765050289,9.223111152648926,0.0,0.03594981660453488 |
| 2025-10-30,9.420000076293945,9.460000038146973,9.40999984741211,9.4399995803833,9.21335220336914,245700,0.0,0.0,0.0,False,-0.0010580973294442853,-0.0010586575096085263,0.19219378328862113,9.223111152648926,-0.0010580973294442853,0.035948521836937725 |
| 2025-10-31,9.420000076293945,9.449999809265137,9.40999984741211,9.4399995803833,9.21335220336914,44700,0.0,0.0,0.0,False,0.0,0.0,0.19219378328862113,9.223111152648926,-0.0010580973294442853,0.03593960871985586 |
| 2025-11-03,9.40999984741211,9.4399995803833,9.40999984741211,9.430000305175781,9.203592300415039,45600,0.0,0.0,0.0,False,-0.0010593215952965362,-0.0010598830729763116,0.19093086666820525,9.223111152648926,-0.002116298059389732,0.03596270593504906 |
| 2025-11-04,9.369999885559082,9.449999809265137,9.369999885559082,9.430000305175781,9.203592300415039,80300,0.0,0.0,0.0,False,0.0,0.0,0.19093086666820525,9.223111152648926,-0.002116298059389732,0.03596270593504906 |
| 2025-11-05,9.479999542236328,9.479999542236328,9.40999984741211,9.449999809265137,9.223111152648926,192700,0.0,0.0,0.0,False,0.0021207862752685713,0.002118540582584862,0.1934565765050289,9.223111152648926,0.0,0.036010465175782 |
| 2025-11-06,9.430000305175781,9.5600004196167,9.40999984741211,9.4399995803833,9.21335220336914,1199300,0.0,0.0,0.0,False,-0.0010580973294442853,-0.0010586575096085263,0.19219378328862113,9.223111152648926,-0.0010580973294442853,0.036024603242887386 |
| 2025-11-07,9.489999771118164,9.489999771118164,9.430000305175781,9.449999809265137,9.223111152648926,257200,0.0,0.0,0.0,False,0.0010592180852715405,0.0010586575096084565,0.19345657650502868,9.223111152648926,0.0,0.03602385009277238 |
| 2025-11-10,9.479999542236328,9.479999542236328,9.449999809265137,9.479999542236328,9.25239086151123,382900,0.0,0.0,0.0,False,0.0031746021898364507,0.0031695737796286765,0.19724532636627634,9.25239086151123,0.0,0.03611701411124221 |
| 2025-11-11,9.4399995803833,9.489999771118164,9.4399995803833,9.460000038146973,9.232871055603027,779500,0.0,0.0,0.0,False,-0.002109703988987688,-0.0021119325494018027,0.19471949312544456,9.25239086151123,-0.002109703988987688,0.03614329782431527 |
| 2025-11-12,9.4399995803833,9.489999771118164,9.430000305175781,9.460000038146973,9.232871055603027,1014600,0.0,0.0,0.0,False,0.0,0.0,0.19471949312544456,9.25239086151123,-0.002109703988987688,0.03613426914466254 |
| 2025-11-13,9.460000038146973,9.470000267028809,9.4399995803833,9.449999809265137,9.223111152648926,955400,0.0,0.0,0.0,False,-0.001057082124869324,-0.001057641230226931,0.19345657650502868,9.25239086151123,-0.0031645559834814208,0.03615689988774514 |
| 2025-11-14,9.5,9.5,9.420000076293945,9.420000076293945,9.205520629882812,196500,0.012,0.0,0.0,False,-0.001907222245831952,-0.0019090433099972228,0.19118038957288386,9.25239086151123,-0.0050657427177436265,0.0361963582360004 |
| 2025-11-17,9.460000038146973,9.460000038146973,9.399999618530273,9.40999984741211,9.195749282836914,53700,0.0,0.0,0.0,False,-0.001061465987505228,-0.0010620297414989778,0.18991599210436894,9.25239086151123,-0.006121831591652471,0.03620939647114911 |
| 2025-11-18,9.4399995803833,9.449999809265137,9.40999984741211,9.420000076293945,9.205520629882812,103000,0.0,0.0,0.0,False,0.001062593894783026,0.001062029741498933,0.19118038957288364,9.25239086151123,-0.0050657427177436265,0.036212779889025166 |
| 2025-11-19,9.399999618530273,9.449999809265137,9.399999618530273,9.420000076293945,9.205520629882812,69800,0.0,0.0,0.0,False,0.0,0.0,0.19118038957288364,9.25239086151123,-0.0050657427177436265,0.036212779889025166 |
| 2025-11-20,9.449999809265137,9.460000038146973,9.420000076293945,9.420000076293945,9.205520629882812,315600,0.0,0.0,0.0,False,0.0,0.0,0.19118038957288364,9.25239086151123,-0.0050657427177436265,0.036212779889025166 |
| 2025-11-21,9.5,9.5,9.430000305175781,9.4399995803833,9.225065231323242,92300,0.0,0.0,0.0,False,0.002123139171182231,0.0021208884963131143,0.19370943131792995,9.25239086151123,-0.0029533588233565666,0.036251930853585586 |
| 2025-11-24,9.449999809265137,9.479999542236328,9.430000305175781,9.449999809265137,9.234838485717773,108900,0.0,0.0,0.0,False,0.0010594238793397714,0.0010588630859054027,0.19497407559446134,9.25239086151123,-0.0018970638028785736,0.03626041614748524 |
| 2025-11-25,9.479999542236328,9.479999542236328,9.4399995803833,9.470000267028809,9.254383087158203,56600,0.0,0.0,0.0,False,0.0021163988380150656,0.002114162420872166,0.19750311733950765,9.254383087158203,0.0,0.03629896597688596 |
| 2025-11-26,9.430000305175781,9.479999542236328,9.430000305175781,9.479999542236328,9.264153480529785,77600,0.0,0.0,0.0,False,0.0010557584746129223,0.001055201553582828,0.19876739140401423,9.264153480529785,0.0,0.03628303714345111 |
| 2025-11-28,9.460000038146973,9.579999923706055,9.420000076293945,9.489999771118164,9.273926734924316,15100,0.0,0.0,0.0,False,0.0010549538514308399,0.001054397778669554,0.20003203568054562,9.273926734924316,0.0,0.03628220545623016 |
| 2025-12-01,9.470000267028809,9.479999542236328,9.449999809265137,9.470000267028809,9.254383087158203,84300,0.0,0.0,0.0,False,-0.0021073756915196418,-0.00210959933225244,0.19750311733950765,9.273926734924316,-0.0021073756915196418,0.03633427892525555 |
| 2025-12-02,9.5,9.5,9.460000038146973,9.460000038146973,9.244610786437988,47400,0.0,0.0,0.0,False,-0.0010559645768042358,-0.0010565225001974434,0.19623859646698438,9.273926734924316,-0.003161114954243538,0.03635693950823618 |
| 2025-12-03,9.4399995803833,9.489999771118164,9.4399995803833,9.489999771118164,9.273926734924316,47600,0.0,0.0,0.0,False,0.0031711392900752866,0.003166121832449709,0.2000320356805454,9.273926734924316,0.0,0.03642312701432872 |
| 2025-12-04,9.470000267028809,9.489999771118164,9.460000038146973,9.479999542236328,9.264153480529785,88100,0.0,0.0,0.0,False,-0.0010538420966521578,-0.001054397778669535,0.198767391404014,9.273926734924316,-0.0010538420966521578,0.03644564840233078 |
| 2025-12-05,9.479999542236328,9.489999771118164,9.470000267028809,9.489999771118164,9.273926734924316,89100,0.0,0.0,0.0,False,0.0010549538514308399,0.001054397778669554,0.2000320356805454,9.273926734924316,0.0,0.03644486445069548 |
| 2025-12-08,9.470000267028809,9.479999542236328,9.460000038146973,9.479999542236328,9.264153480529785,22400,0.0,0.0,0.0,False,-0.0010538420966521578,-0.001054397778669535,0.198767391404014,9.273926734924316,-0.0010538420966521578,0.036443616250877935 |
| 2025-12-09,9.510000228881836,9.510000228881836,9.460000038146973,9.479999542236328,9.264153480529785,93700,0.0,0.0,0.0,False,0.0,0.0,0.198767391404014,9.273926734924316,-0.0010538420966521578,0.03643460114716959 |
| 2025-12-10,9.470000267028809,9.510000228881836,9.470000267028809,9.489999771118164,9.273926734924316,122200,0.0,0.0,0.0,False,0.0010549538514308399,0.001054397778669554,0.2000320356805454,9.273926734924316,0.0,0.03639208398543703 |
| 2025-12-11,9.489999771118164,9.489999771118164,9.470000267028809,9.489999771118164,9.273926734924316,44500,0.0,0.0,0.0,False,0.0,0.0,0.2000320356805454,9.273926734924316,0.0,0.03639208398543703 |
| 2025-12-12,9.380000114440918,9.380000114440918,9.359999656677246,9.380000114440918,9.271949768066406,21400,0.108,0.0,0.0,False,-0.00021317473325133118,-0.00021319745821442892,0.19977621917144606,9.273926734924316,-0.00021317473325133118,0.036314542043896926 |
| 2025-12-15,9.390000343322754,9.399999618530273,9.380000114440918,9.390000343322754,9.281835556030273,77200,0.0,0.0,0.0,False,0.0010662037878930164,0.001065635796328345,0.20105542512095065,9.281835556030273,0.0,0.03631403549360587 |
| 2025-12-16,9.40999984741211,9.40999984741211,9.369999885559082,9.380000114440918,9.271949768066406,44000,0.0,0.0,0.0,False,-0.0010650682081352336,-0.0010656357963284406,0.19977621917144606,9.281835556030273,-0.0010650682081352336,0.036331310329527494 |
| 2025-12-17,9.390000343322754,9.390000343322754,9.359999656677246,9.369999885559082,9.262064933776855,117000,0.0,0.0,0.0,False,-0.0010661009320386272,-0.001066669621860369,0.1984971366259496,9.281835556030273,-0.0021300336699644484,0.03635410234955109 |
| 2025-12-18,9.380000114440918,9.399999618530273,9.380000114440918,9.380000114440918,9.271949768066406,50000,0.0,0.0,0.0,False,0.0010672387162287134,0.0010666696218603763,0.19977621917144606,9.281835556030273,-0.0010650682081352336,0.03636273079540626 |
| 2025-12-19,9.350000381469727,9.399999618530273,9.350000381469727,9.369999885559082,9.262064933776855,60500,0.0,0.0,0.0,False,-0.0010661009320386272,-0.001066669621860369,0.1984971366259496,9.281835556030273,-0.0021300336699644484,0.036385503266351454 |
| 2025-12-22,9.380000114440918,9.399999618530273,9.369999885559082,9.399999618530273,9.291720390319824,73800,0.0,0.0,0.0,False,0.0032018191143123875,0.003196704206590049,0.20233450766644712,9.291720390319824,0.0,0.036505091693407134 |
| 2025-12-23,9.399999618530273,9.420000076293945,9.380000114440918,9.40999984741211,9.301605224609375,138100,0.0,0.0,0.0,False,0.0010638325169414209,0.0010632670481365712,0.20361359021194336,9.301605224609375,0.0,0.03650443103604795 |
| 2025-12-24,9.369999885559082,9.40999984741211,9.369999885559082,9.40999984741211,9.301605224609375,41000,0.0,0.0,0.0,False,0.0,0.0,0.20361359021194336,9.301605224609375,0.0,0.03649551660493858 |
| 2025-12-26,9.390000343322754,9.420000076293945,9.390000343322754,9.40999984741211,9.301605224609375,8400,0.0,0.0,0.0,False,0.0,0.0,0.20361359021194336,9.301605224609375,0.0,0.03632507215039269 |
| 2025-12-29,9.390000343322754,9.420000076293945,9.390000343322754,9.420000076293945,9.31148910522461,20900,0.0,0.0,0.0,False,0.0010625994520907511,0.0010620352929077495,0.20489254935343149,9.31148910522461,0.0,0.03633297831710014 |
| 2025-12-30,9.420000076293945,9.430000305175781,9.40999984741211,9.420000076293945,9.31148910522461,82900,0.0,0.0,0.0,False,0.0,0.0,0.20489254935343149,9.31148910522461,0.0,0.036308383465617405 |
| 2025-12-31,9.430000305175781,9.430000305175781,9.380000114440918,9.40999984741211,9.301605224609375,55100,0.0,0.0,0.0,False,-0.0010614715330213853,-0.0010620352929077822,0.20361359021194336,9.31148910522461,-0.0010614715330213853,0.03633177333919235 |
| 2026-01-02,9.4399995803833,9.4399995803833,9.390000343322754,9.40999984741211,9.301605224609375,46800,0.0,0.0,0.0,False,0.0,0.0,0.20361359021194336,9.31148910522461,-0.0010614715330213853,0.036323133660446184 |
| 2026-01-05,9.399999618530273,9.430000305175781,9.399999618530273,9.420000076293945,9.31148910522461,103500,0.0,0.0,0.0,False,0.0010625994520907511,0.0010620352929077495,0.20489254935343149,9.31148910522461,0.0,0.036322421612609596 |
| 2026-01-06,9.430000305175781,9.4399995803833,9.40999984741211,9.4399995803833,9.331258773803711,67700,0.0,0.0,0.0,False,0.0021231479042389534,0.002120897210867587,0.20745071444442442,9.331258773803711,0.0,0.03636073596266176 |
| 2026-01-07,9.40999984741211,9.449999809265137,9.40999984741211,9.4399995803833,9.331258773803711,150500,0.0,0.0,0.0,False,0.0,0.0,0.20745071444442442,9.331258773803711,0.0,0.03635216666550978 |
| 2026-01-08,9.40999984741211,9.449999809265137,9.40999984741211,9.4399995803833,9.331258773803711,55600,0.0,0.0,0.0,False,0.0,0.0,0.20745071444442442,9.331258773803711,0.0,0.03632784536554191 |
| 2026-01-09,9.4399995803833,9.449999809265137,9.430000305175781,9.449999809265137,9.341144561767578,52500,0.0,0.0,0.0,False,0.00105942705089479,0.001058866254103951,0.208729920393929,9.341144561767578,0.0,0.03633556520553505 |
| 2026-01-12,9.449999809265137,9.449999809265137,9.430000305175781,9.449999809265137,9.341144561767578,72100,0.0,0.0,0.0,False,0.0,0.0,0.208729920393929,9.341144561767578,0.0,0.03633556520553505 |
| 2026-01-13,9.4399995803833,9.449999809265137,9.430000305175781,9.449999809265137,9.341144561767578,52700,0.0,0.0,0.0,False,0.0,0.0,0.208729920393929,9.341144561767578,0.0,0.0363109387983293 |
| 2026-01-14,9.430000305175781,9.460000038146973,9.430000305175781,9.449999809265137,9.341144561767578,19500,0.0,0.0,0.0,False,0.0,0.0,0.208729920393929,9.341144561767578,0.0,0.0363109387983293 |
| 2026-01-15,9.479999542236328,9.489999771118164,9.4399995803833,9.4399995803833,9.331258773803711,97500,0.0,0.0,0.0,False,-0.0010583058530460043,-0.0010588662541040027,0.2074507144444242,9.341144561767578,-0.0010583058530460043,0.036284213835363004 |
| 2026-01-16,9.470000267028809,9.470000267028809,9.4399995803833,9.460000038146973,9.351029396057129,23100,0.0,0.0,0.0,False,0.0021187518996816923,0.0021165105102824945,0.21000900293942526,9.351029396057129,0.0,0.03630623715445832 |
| 2026-01-20,9.420000076293945,9.449999809265137,9.420000076293945,9.4399995803833,9.331258773803711,59900,0.0,0.0,0.0,False,-0.0021142722812692583,-0.002116510510282444,0.2074507144444242,9.351029396057129,-0.0021142722812692583,0.03637507400136147 |
| 2026-01-21,9.489999771118164,9.489999771118164,9.420000076293945,9.460000038146973,9.351029396057129,88800,0.0,0.0,0.0,False,0.0021187518996816923,0.0021165105102824945,0.21000900293942526,9.351029396057129,0.0,0.03629743758970594 |
| 2026-01-22,9.430000305175781,9.4399995803833,9.390000343322754,9.4399995803833,9.352018356323242,73300,0.021,0.0,0.0,False,0.00010575950777469423,0.00010575391563222987,0.210136972895979,9.352018356323242,0.0,0.03627275343732763 |
| 2026-01-23,9.420000076293945,9.4399995803833,9.40999984741211,9.430000305175781,9.342113494873047,22300,0.0,0.0,0.0,False,-0.0010591148426797314,-0.0010596761011311575,0.20885529886630927,9.352018356323242,-0.0010591148426797314,0.03629670405537819 |
| 2026-01-26,9.449999809265137,9.449999809265137,9.430000305175781,9.4399995803833,9.352018356323242,1865500,0.0,0.0,0.0,False,0.0010602377562241028,0.0010596761011311426,0.210136972895979,9.352018356323242,0.0,0.03628044395481038 |
| 2026-01-27,9.40999984741211,9.449999809265137,9.40999984741211,9.4399995803833,9.352018356323242,37300,0.0,0.0,0.0,False,0.0,0.0,0.210136972895979,9.352018356323242,0.0,0.03628044395481038 |
| 2026-01-28,9.430000305175781,9.449999809265137,9.420000076293945,9.449999809265137,9.361926078796387,229400,0.0,0.0,0.0,False,0.0010594207683998214,0.001058859978257764,0.21141901713767353,9.361926078796387,0.0,0.036288194365327764 |
| 2026-01-29,9.4399995803833,9.449999809265137,9.420000076293945,9.449999809265137,9.361926078796387,47300,0.0,0.0,0.0,False,0.0,0.0,0.21141901713767353,9.361926078796387,0.0,0.03573783259188615 |
| 2026-01-30,9.449999809265137,9.449999809265137,9.430000305175781,9.4399995803833,9.352018356323242,63000,0.0,0.0,0.0,False,-0.0010582995838414044,-0.0010588599782576575,0.2101369728959792,9.361926078796387,-0.0010582995838414044,0.03573690319983625 |
| 2026-02-02,9.4399995803833,9.449999809265137,9.430000305175781,9.4399995803833,9.352018356323242,36800,0.0,0.0,0.0,False,0.0,0.0,0.2101369728959792,9.361926078796387,-0.0010582995838414044,0.0355650988591045 |
| 2026-02-03,9.430000305175781,9.449999809265137,9.420000076293945,9.449999809265137,9.361926078796387,284600,0.0,0.0,0.0,False,0.0010594207683998214,0.001058859978257764,0.21141901713767375,9.361926078796387,0.0,0.035445892807689734 |
| 2026-02-04,9.4399995803833,9.449999809265137,9.430000305175781,9.449999809265137,9.361926078796387,44000,0.0,0.0,0.0,False,0.0,0.0,0.21141901713767375,9.361926078796387,0.0,0.03542160276279771 |
| 2026-02-05,9.449999809265137,9.460000038146973,9.430000305175781,9.460000038146973,9.371833801269531,58000,0.0,0.0,0.0,False,0.0010582995838415155,0.0010577399796214114,0.21270106137936828,9.371833801269531,0.0,0.03519208312959134 |
| 2026-02-06,9.430000305175781,9.460000038146973,9.430000305175781,9.449999809265137,9.361926078796387,97100,0.0,0.0,0.0,False,-0.001057180769872601,-0.0010577399796212982,0.21141901713767397,9.371833801269531,-0.001057180769872601,0.03519120156122259 |
| 2026-02-09,9.4399995803833,9.470000267028809,9.4399995803833,9.470000267028809,9.381739616394043,377600,0.0,0.0,0.0,False,0.0021163954330436496,0.0021141590230918023,0.21398285881304635,9.381739616394043,0.0,0.03523131488961999 |
| 2026-02-10,9.460000038146973,9.479999542236328,9.449999809265137,9.470000267028809,9.381739616394043,363200,0.0,0.0,0.0,False,0.0,0.0,0.21398285881304635,9.381739616394043,0.0,0.03514950236393864 |
| 2026-02-11,9.470000267028809,9.470000267028809,9.460000038146973,9.470000267028809,9.381739616394043,51900,0.0,0.0,0.0,False,0.0,0.0,0.21398285881304635,9.381739616394043,0.0,0.03512493095991026 |
| 2026-02-12,9.470000267028809,9.479999542236328,9.460000038146973,9.470000267028809,9.381739616394043,140400,0.0,0.0,0.0,False,0.0,0.0,0.21398285881304635,9.381739616394043,0.0,0.03499643220705781 |
| 2026-02-13,9.460000038146973,9.460000038146973,9.449999809265137,9.460000038146973,9.393655776977539,9800,0.022,0.0,0.0,False,0.0012701440319953239,0.0012693380814409899,0.2155247918961123,9.393655776977539,0.0,0.034835958997416046 |
| 2026-02-17,9.449999809265137,9.460000038146973,9.449999809265137,9.460000038146973,9.393655776977539,159600,0.0,0.0,0.0,False,0.0,0.0,0.2155247918961123,9.393655776977539,0.0,0.034784037968457575 |
| 2026-02-18,9.4399995803833,9.470000267028809,9.4399995803833,9.470000267028809,9.403585433959961,135600,0.0,0.0,0.0,False,0.0010570599155610427,0.00105650162112764,0.21680967442999632,9.403585433959961,0.0,0.034791100370603525 |
| 2026-02-19,9.460000038146973,9.510000228881836,9.460000038146973,9.460000038146973,9.393655776977539,235700,0.0,0.0,0.0,False,-0.0010559437197817934,-0.0010565016211276604,0.2155247918961123,9.403585433959961,-0.0010559437197817934,0.03481479766975656 |
| 2026-02-20,9.460000038146973,9.460000038146973,9.449999809265137,9.460000038146973,9.393655776977539,64300,0.0,0.0,0.0,False,0.0,0.0,0.2155247918961123,9.403585433959961,-0.0010559437197817934,0.03480551893159611 |
| 2026-02-23,9.449999809265137,9.470000267028809,9.430000305175781,9.470000267028809,9.403585433959961,161900,0.0,0.0,0.0,False,0.0010570599155610427,0.00105650162112764,0.21680967442999632,9.403585433959961,0.0,0.03481414272912538 |
| 2026-02-24,9.449999809265137,9.470000267028809,9.449999809265137,9.449999809265137,9.383726119995117,75100,0.0,0.0,0.0,False,-0.0021118874395636977,-0.002114120618544783,0.21423990936222803,9.403585433959961,-0.0021118874395636977,0.03471777789579098 |
| 2026-02-25,9.520000457763672,9.520000457763672,9.449999809265137,9.449999809265137,9.383726119995117,136400,0.0,0.0,0.0,False,0.0,0.0,0.21423990936222803,9.403585433959961,-0.0021118874395636977,0.03470855963119001 |
| 2026-02-26,9.5,9.5,9.449999809265137,9.470000267028809,9.403585433959961,25700,0.0,0.0,0.0,False,0.002116356947218012,0.002114120618544634,0.2168096744299961,9.403585433959961,0.0,0.034705520001539626 |
| 2026-02-27,9.460000038146973,9.470000267028809,9.460000038146973,9.470000267028809,9.403585433959961,49500,0.0,0.0,0.0,False,0.0,0.0,0.2168096744299961,9.403585433959961,0.0,0.03468069829334517 |
| 2026-03-02,9.430000305175781,9.449999809265137,9.430000305175781,9.4399995803833,9.373795509338379,45400,0.0,0.0,0.0,False,-0.0031679325753769527,-0.003172961096597176,0.21295490342433543,9.403585433959961,-0.0031679325753769527,0.03471719093206335 |
| 2026-03-03,9.420000076293945,9.4399995803833,9.40999984741211,9.4399995803833,9.373795509338379,24900,0.0,0.0,0.0,False,0.0,0.0,0.21295490342433543,9.403585433959961,-0.0031679325753769527,0.03471719093206335 |
| 2026-03-04,9.430000305175781,9.430000305175781,9.399999618530273,9.430000305175781,9.363865852355957,118900,0.0,0.0,0.0,False,-0.0010592995092041368,-0.0010598609634630716,0.21167002089045117,9.403585433959961,-0.004223876295158746,0.03474028467732091 |
| 2026-03-05,9.40999984741211,9.430000305175781,9.40999984741211,9.430000305175781,9.363865852355957,86800,0.0,0.0,0.0,False,0.0,0.0,0.21167002089045117,9.403585433959961,-0.004223876295158746,0.03474028467732091 |
| 2026-03-06,9.40999984741211,9.430000305175781,9.40999984741211,9.420000076293945,9.353936195373535,108200,0.0,0.0,0.0,False,-0.0010604228145711936,-0.001060985460641014,0.21038513835656691,9.403585433959961,-0.0052798200149406505,0.034763275941731536 |
| 2026-03-09,9.390000343322754,9.420000076293945,9.369999885559082,9.420000076293945,9.353936195373535,28200,0.0,0.0,0.0,False,0.0,0.0,0.21038513835656691,9.403585433959961,-0.0052798200149406505,0.034589919903835635 |
| 2026-03-10,9.420000076293945,9.430000305175781,9.399999618530273,9.420000076293945,9.353936195373535,79000,0.0,0.0,0.0,False,0.0,0.0,0.21038513835656691,9.403585433959961,-0.0052798200149406505,0.03453586413518339 |
| 2026-03-11,9.390000343322754,9.40999984741211,9.390000343322754,9.399999618530273,9.334076881408691,62300,0.0,0.0,0.0,False,-0.0021230970096488555,-0.00212535397517538,0.20781537328879862,9.403585433959961,-0.007391707454504237,0.03459098362082466 |
| 2026-03-12,9.390000343322754,9.399999618530273,9.369999885559082,9.380000114440918,9.314216613769531,33600,0.0,0.0,0.0,False,-0.002127716312120498,-0.0021299831164547397,0.2052454848170222,9.403585433959961,-0.009503696310099397,0.03465933316741588 |
| 2026-03-13,9.380000114440918,9.390000343322754,9.359999656677246,9.369999885559082,9.30428695678711,106300,0.0,0.0,0.0,False,-0.0010660753764027975,-0.0010666440389509027,0.20396060228313817,9.403585433959961,-0.01055964002988119,0.03468206871905151 |
| 2026-03-16,9.369999885559082,9.390000343322754,9.359999656677246,9.380000114440918,9.314216613769531,1113400,0.0,0.0,0.0,False,0.0010672131060165402,0.001066644038950947,0.2052454848170222,9.403585433959961,-0.009503696310099397,0.03461123589915312 |
| 2026-03-17,9.359999656677246,9.420000076293945,9.359999656677246,9.40999984741211,9.344006538391113,114200,0.0,0.0,0.0,False,0.00319832851831503,0.0031932247451262135,0.20910025582268288,9.403585433959961,-0.006335763734722444,0.03473141962265708 |
| 2026-03-18,9.399999618530273,9.399999618530273,9.369999885559082,9.390000343322754,9.32414722442627,67100,0.0,0.0,0.0,False,-0.0021253531751341814,-0.0021276149434662837,0.2065304907549146,9.403585433959961,-0.008447651174286142,0.03481005724749425 |
| 2026-03-19,9.369999885559082,9.390000343322754,9.359999656677246,9.390000343322754,9.32414722442627,104900,0.0,0.0,0.0,False,0.0,0.0,0.2065304907549146,9.403585433959961,-0.008447651174286142,0.03479967279549063 |
| 2026-03-20,9.359999656677246,9.359999656677246,9.260000228881836,9.279999732971191,9.250382423400879,116500,0.036,0.0,0.0,False,-0.007911157905374,-0.0079426171442619,0.19698543752490405,9.403585433959961,-0.016291978377290794,0.03571224369133228 |
| 2026-03-23,9.34000015258789,9.34000015258789,9.3100004196167,9.329999923706055,9.300223350524902,60900,0.0,0.0,0.0,False,0.005387985581865262,0.005373522316201761,0.20343477780399088,9.403585433959961,-0.01099177374002247,0.035958776981878084 |
| 2026-03-24,9.329999923706055,9.329999923706055,9.289999961853027,9.3100004196167,9.280287742614746,152900,0.0,0.0,0.0,False,-0.0021435622735911375,-0.002145862991611062,0.20085514041556274,9.403585433959961,-0.013111774462104542,0.03595724661965466 |
| 2026-03-25,9.319999694824219,9.34000015258789,9.319999694824219,9.34000015258789,9.310192108154297,45400,0.0,0.0,0.0,False,0.003222353268447886,0.003217172614436063,0.2047247199022133,9.403585433959961,-0.009931671962949862,0.03608416718194898 |
| 2026-03-26,9.329999923706055,9.329999923706055,9.279999732971191,9.3100004196167,9.280287742614746,122100,0.0,0.0,0.0,False,-0.0032120030598895566,-0.003217172614436033,0.20085514041556274,9.403585433959961,-0.013111774462104542,0.036190951016302306 |
| 2026-03-27,9.270000457763672,9.300000190734863,9.270000457763672,9.289999961853027,9.260351181030273,77100,0.0,0.0,0.0,False,-0.002148269766779398,-0.0021505806084087947,0.19827537962312625,9.403585433959961,-0.015231876600218186,0.03610264544117549 |
| 2026-03-30,9.289999961853027,9.300000190734863,9.279999732971191,9.289999961853027,9.260351181030273,60600,0.0,0.0,0.0,False,0.0,0.0,0.19827537962312625,9.403585433959961,-0.015231876600218186,0.03593685534468805 |
| 2026-03-31,9.289999961853027,9.319999694824219,9.289999961853027,9.319999694824219,9.290255546569824,40400,0.0,0.0,0.0,False,0.0032292906559321377,0.003224087695101262,0.2021449591097768,9.403585433959961,-0.012051774101063506,0.035678454719224775 |
| 2026-04-01,9.329999923706055,9.350000381469727,9.319999694824219,9.350000381469727,9.320159912109375,28800,0.0,0.0,0.0,False,0.0032188959054622046,0.0032137263505725103,0.20601453859642738,9.403585433959961,-0.008871671601908826,0.03578328897496725 |
| 2026-04-02,9.329999923706055,9.350000381469727,9.3100004196167,9.34000015258789,9.310192108154297,68700,0.0,0.0,0.0,False,-0.0010694885119006958,-0.0010700608228289363,0.2047247199022133,9.403585433959961,-0.009931671962949862,0.03575155060116199 |
| 2026-04-06,9.319999694824219,9.350000381469727,9.319999694824219,9.329999923706055,9.300223350524902,94700,0.0,0.0,0.0,False,-0.0010707359755405266,-0.001071309622824933,0.2034347778039911,9.403585433959961,-0.01099177374002247,0.035773464544194514 |
| 2026-04-07,9.350000381469727,9.359999656677246,9.34000015258789,9.359999656677246,9.330127716064453,55200,0.0,0.0,0.0,False,0.0032154459535493896,0.0032102874621515493,0.20730435729064145,9.403585433959961,-0.00781167124086779,0.035454805275466475 |
| 2026-04-08,9.34000015258789,9.390000343322754,9.34000015258789,9.380000114440918,9.350064277648926,29400,0.0,0.0,0.0,False,0.002136794070904946,0.0021345143733727213,0.20988411808307772,9.403585433959961,-0.005691569102754146,0.035205853050641 |
| 2026-04-09,9.369999885559082,9.399999618530273,9.350000381469727,9.390000343322754,9.360032081604004,27300,0.0,0.0,0.0,False,0.001066067960506567,0.0010655001135981218,0.2111739367772918,9.403585433959961,-0.004631568741712999,0.0349069889289467 |
| 2026-04-10,9.430000305175781,9.430000305175781,9.380000114440918,9.390000343322754,9.360032081604004,20000,0.0,0.0,0.0,False,0.0,0.0,0.2111739367772918,9.403585433959961,-0.004631568741712999,0.0349069889289467 |
| 2026-04-13,9.380000114440918,9.399999618530273,9.380000114440918,9.399999618530273,9.369999885559082,31600,0.0,0.0,0.0,False,0.0010649326699070372,0.0010643660313635703,0.21246375547150587,9.403585433959961,-0.0035715683806719634,0.032840537128035856 |
| 2026-04-14,9.369999885559082,9.420000076293945,9.369999885559082,9.420000076293945,9.389936447143555,83900,0.0,0.0,0.0,False,0.0021277013690468305,0.0021254410181555175,0.21504351626394236,9.403585433959961,-0.0014514662425583191,0.029015142041023508 |
| 2026-04-15,9.399999618530273,9.40999984741211,9.399999618530273,9.40999984741211,9.37996768951416,74000,0.0,0.0,0.0,False,-0.0010616427156359132,-0.0010622066574355452,0.21375357416572016,9.403585433959961,-0.0025115680196309276,0.02888884068151368 |
| 2026-04-16,9.40999984741211,9.420000076293945,9.390000343322754,9.399999618530273,9.369999885559082,261700,0.0,0.0,0.0,False,-0.0010626693273390053,-0.0010632343607198693,0.2124637554715061,9.403585433959961,-0.0035715683806719634,0.028760567484103616 |
| 2026-04-17,9.390000343322754,9.399999618530273,9.380000114440918,9.390000343322754,9.390000343322754,99800,0.03,0.0,0.0,False,0.002134520598500389,0.0021322457459788963,0.21505178433249506,9.403585433959961,-0.0014446713684490575,0.028809476395513733 |
| 2026-04-20,9.390000343322754,9.399999618530273,9.380000114440918,9.380000114440918,9.380000114440918,66400,0.0,0.0,0.0,False,-0.001064987062428302,-0.001065554564106948,0.21375776990200057,9.403585433959961,-0.002508119874560566,0.02883907950826639 |
| 2026-04-21,9.390000343322754,9.399999618530273,9.380000114440918,9.390000343322754,9.390000343322754,31100,0.0,0.0,0.0,False,0.0010661224690649007,0.0010655545641070285,0.21505178433249528,9.403585433959961,-0.0014446713684490575,0.028701277424852865 |
| 2026-04-22,9.359999656677246,9.399999618530273,9.359999656677246,9.399999618530273,9.399999618530273,41600,0.0,0.0,0.0,False,0.0010648854996719859,0.0010643189113070952,0.21634567535898142,9.403585433959961,-0.00038132427836912175,0.02871153046065848 |
| 2026-04-23,9.420000076293945,9.420000076293945,9.359999656677246,9.380000114440918,9.380000114440918,91000,0.0,0.0,0.0,False,-0.0021276069043588697,-0.0021298734754140788,0.21375776990200057,9.403585433959961,-0.002508119874560566,0.02880948261352686 |
| 2026-04-24,9.350000381469727,9.399999618530273,9.350000381469727,9.390000343322754,9.390000343322754,36800,0.0,0.0,0.0,False,0.0010661224690649007,0.0010655545641070285,0.21505178433249528,9.403585433959961,-0.0014446713684490575,0.028755529905098984 |
|
|
