etfs_us/AFMC.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2019-12-04,20.100000381469727,20.110000610351562,19.983999252319336,19.983999252319336,18.723726272583008,600,0.0,0.0,0.0,False,,,0.0,18.723726272583008,0.0,
2019-12-05,20.040000915527344,20.059999465942383,20.040000915527344,20.059999465942383,18.794940948486328,51000,0.0,0.0,0.0,False,0.0038034456852533705,0.0037962308740214844,0.0038034456852533705,18.794940948486328,0.0,
2019-12-06,20.257999420166016,20.257999420166016,20.232999801635742,20.232999801635742,18.957021713256836,100,0.0,0.0,0.0,False,0.008623637882914537,0.008586666716333844,0.012459883106464842,18.957021713256836,0.0,
2019-12-09,20.17799949645996,20.17799949645996,20.167999267578125,20.167999267578125,18.89612579345703,1000,0.0,0.0,0.0,False,-0.003212314714880482,-0.003217485273738315,0.009207543325735701,18.957021713256836,-0.003212314714880482,
2019-12-10,20.132999420166016,20.132999420166016,20.101999282836914,20.101999282836914,18.834287643432617,100,0.0,0.0,0.0,False,-0.0032725306076141214,-0.003277897046992875,0.005904880750767116,18.957021713256836,-0.006474332924268911,
2019-12-11,20.138999938964844,20.138999938964844,20.131999969482422,20.131999969482422,18.862394332885742,100,0.0,0.0,0.0,False,0.0014923149728429674,0.0014912025774126007,0.007406007665567316,18.957021713256836,-0.0049916796953880516,
2019-12-12,20.304000854492188,20.319000244140625,20.304000854492188,20.319000244140625,19.037601470947266,100,0.0,0.0,0.0,False,0.009288700838793185,0.009245826152744524,0.016763500693975697,19.037601470947266,0.0,
2019-12-13,20.139999389648438,20.139999389648438,20.121999740600586,20.121999740600586,18.90886116027832,1000,0.06,0.0,0.0,False,-0.006762422822297887,-0.006785391611854787,0.009887715992003221,19.037601470947266,-0.006762422822297887,
2019-12-16,20.28499984741211,20.28499984741211,20.28499984741211,20.28499984741211,19.062042236328125,0,0.0,0.0,0.0,False,0.008101020719935903,0.008068383595781964,0.018068837304063168,19.062042236328125,0.0,
2019-12-17,20.375999450683594,20.375999450683594,20.375999450683594,20.375999450683594,19.147546768188477,100,0.0,0.0,0.0,False,0.004485591354812968,0.004475561073222863,0.022635478079278792,19.147546768188477,0.0,
2019-12-18,20.3799991607666,20.399999618530273,20.3799991607666,20.399999618530273,19.17009735107422,200,0.0,0.0,0.0,False,0.0011777270038169085,0.0011770340274071369,0.023839863496873948,19.17009735107422,0.0,
2019-12-19,20.398000717163086,20.398000717163086,20.398000717163086,20.398000717163086,19.168224334716797,100,0.0,0.0,0.0,False,-9.770510410667121e-05,-9.770987756128525e-05,0.023739829116422362,19.17009735107422,-9.770510410667121e-05,
2019-12-20,20.527000427246094,20.527000427246094,20.527000427246094,20.527000427246094,19.289445877075195,0,0.0,0.0,0.0,False,0.006324088253644167,0.006304175118377863,0.030214050144525162,19.289445877075195,0.0,
2019-12-23,20.440000534057617,20.440000534057617,20.440000534057617,20.440000534057617,19.207691192626953,0,0.0,0.0,0.0,False,-0.004238311715600074,-0.004247318817645891,0.025847681866221883,19.289445877075195,-0.004238311715600074,
2019-12-24,20.457000732421875,20.457000732421875,20.457000732421875,20.457000732421875,19.223665237426758,0,0.0,0.0,0.0,False,0.000831648355838599,0.0008313027279586785,0.026700826404186806,19.289445877075195,-0.003410188144731263,
2019-12-26,20.481000900268555,20.481000900268555,20.481000900268555,20.481000900268555,19.2462215423584,0,0.0,0.0,0.0,False,0.0011733613050921576,0.001172673454728102,0.027905517425795612,19.289445877075195,-0.0022408282224513076,
2019-12-27,20.43400001525879,20.43400001525879,20.43400001525879,20.43400001525879,19.202054977416992,0,0.0,0.0,0.0,False,-0.002294817444774888,-0.0022974545735859227,0.025546661912826618,19.289445877075195,-0.004530503375530515,
2019-12-30,20.40399932861328,20.40399932861328,20.40399932861328,20.40399932861328,19.173864364624023,0,0.0,0.0,0.0,False,-0.001468103951692834,-0.0014691826722111603,0.024041052805827023,19.289445877075195,-0.00599195607731462,
2019-12-31,20.43600082397461,20.43600082397461,20.43600082397461,20.43600082397461,19.203929901123047,0,0.0,0.0,0.0,False,0.0015680478346604687,0.0015668197313034999,0.02564679816128268,19.289445877075195,-0.004433303916406506,
2020-01-02,20.408000946044922,20.408000946044922,20.408000946044922,20.408000946044922,19.177621841430664,0,0.0,0.0,0.0,False,-0.0013699310416064314,-0.0013708702550055323,0.024241732774757274,19.289445877075195,-0.0057971616373609924,
2020-01-03,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,19.109027862548828,100,0.0,0.0,0.0,False,-0.003576771898465947,-0.0035831838410093067,0.020578253727732365,19.289445877075195,-0.009353198410991581,0.0723483933244306
2020-01-06,20.336999893188477,20.336999893188477,20.312000274658203,20.312000274658203,19.087406158447266,200,0.0,0.0,0.0,False,-0.0011314915785924917,-0.0011321321984716292,0.019423478028344876,19.289445877075195,-0.010474106924349025,0.07091247832262858
2020-01-07,20.301000595092773,20.301000595092773,20.301000595092773,20.301000595092773,19.077072143554688,100,0.0,0.0,0.0,False,-0.0005414048827165896,-0.0005415514952603238,0.018871557179784393,19.289445877075195,-0.0110098410744347,0.06938145944183223
2020-01-08,20.33099937438965,20.33099937438965,20.33099937438965,20.33099937438965,19.105260848999023,0,0.0,0.0,0.0,False,0.0014776222070251865,0.0014765315975388523,0.02037706441877951,19.289445877075195,-0.009548487253076998,0.06781716484287569
2020-01-09,20.3799991607666,20.3799991607666,20.354000091552734,20.354000091552734,19.126874923706055,100,0.0,0.0,0.0,False,0.0011313153417722432,0.0011306758868090117,0.021531432646149096,19.289445877075195,-0.008427974261425053,0.06633125320988335
2020-01-10,20.322999954223633,20.322999954223633,20.322999954223633,20.322999954223633,19.097747802734375,200,0.0,0.0,0.0,False,-0.0015228374257615362,-0.001523998121190806,0.019975806348923708,19.289445877075195,-0.009937977252557961,0.06538732450011293
2020-01-13,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,19.282865524291992,100,0.0,0.0,0.0,False,0.00969317028739436,0.009646492904434058,0.0298626055288862,19.289445877075195,-0.00034113747098474256,0.06979327885731088
2020-01-14,20.573999404907227,20.573999404907227,20.573999404907227,20.573999404907227,19.33361053466797,0,0.0,0.0,0.0,False,0.002631611484924301,0.0026281548584244554,0.03257280378949012,19.33361053466797,0.0,0.06858914934826373
2020-01-15,20.615999221801758,20.615999221801758,20.615999221801758,20.615999221801758,19.373077392578125,0,0.0,0.0,0.0,False,0.0020413599332305132,0.0020392791892590778,0.03468065653928942,19.373077392578125,0.0,0.06735466325991074
2020-01-16,20.836000442504883,20.836000442504883,20.836000442504883,20.836000442504883,19.57981300354004,100,0.0,0.0,0.0,False,0.010671284007832238,0.010614747710912158,0.04572202768263045,19.57981300354004,0.0,0.071761387653688
2020-01-17,20.80900001525879,20.80900001525879,20.80900001525879,20.80900001525879,19.554443359375,100,0.0,0.0,0.0,False,-0.0012957041091481436,-0.0012965442595199825,0.044367081354335314,19.57981300354004,-0.0012957041091481436,0.07099487287693727
2020-01-21,20.80900001525879,20.80900001525879,20.80900001525879,20.80900001525879,19.554443359375,0,0.0,0.0,0.0,False,0.0,0.0,0.044367081354335314,19.57981300354004,-0.0012957041091481436,0.06992522203536995
2020-01-22,20.80900001525879,20.80900001525879,20.80900001525879,20.80900001525879,19.554443359375,0,0.0,0.0,0.0,False,0.0,0.0,0.044367081354335314,19.57981300354004,-0.0012957041091481436,0.0689019698715848
2020-01-23,20.7450008392334,20.7450008392334,20.7450008392334,20.7450008392334,19.49430274963379,0,0.0,0.0,0.0,False,-0.0030755470066795576,-0.0030802862209868376,0.0411550813034014,19.57981300354004,-0.004367266116933277,0.0689188606193883
2020-01-24,20.490999221801758,20.490999221801758,20.490999221801758,20.490999221801758,19.255619049072266,100,0.0,0.0,0.0,False,-0.012243766993205618,-0.01231933940247863,0.028407421084130524,19.57981300354004,-0.016557561321405845,0.07714807238087544
2020-01-27,20.249000549316406,20.249000549316406,20.249000549316406,20.249000549316406,19.0282039642334,100,0.0,0.0,0.0,False,-0.011810323223538477,-0.011880619117198189,0.01626159703564123,19.57981300354004,-0.028172334393944953,0.08323581554698273
2020-01-28,20.448999404907227,20.448999404907227,20.448999404907227,20.448999404907227,19.216150283813477,0,0.0,0.0,0.0,False,0.009877249578223557,0.009828788396117104,0.026299466466326304,19.57981300354004,-0.01857334999373139,0.08572721337507391
2020-01-29,20.34600067138672,20.34600067138672,20.34600067138672,20.34600067138672,19.119354248046875,0,0.0,0.0,0.0,False,-0.005037223082509756,-0.005049952656496401,0.02112976710427472,19.57981300354004,-0.023517014968933214,0.08586023691540805
2020-01-30,20.364999771118164,20.364999771118164,20.364999771118164,20.364999771118164,19.137208938598633,0,0.0,0.0,0.0,False,0.0009338542672581163,0.0009334184966382779,0.022083353494709357,19.57981300354004,-0.022605122166457048,0.08469693157231123
2020-01-31,19.920000076293945,19.922000885009766,19.920000076293945,19.922000885009766,18.720918655395508,200,0.0,0.0,0.0,False,-0.021752925650693644,-0.02199300859447084,-0.00014994970267268037,19.57981300354004,-0.04386632027533888,0.10104502672241743
2020-02-03,20.11199951171875,20.11199951171875,20.11199951171875,20.11199951171875,18.899465560913086,0,0.0,0.0,0.0,False,0.009537294018748366,0.009492101148058504,0.009385914201673229,19.57981300354004,-0.03474739225057699,0.10256427318665748
2020-02-04,20.36400032043457,20.36400032043457,20.36400032043457,20.36400032043457,19.136276245117188,0,0.0,0.0,0.0,False,0.012530020144795095,0.012452169084742205,0.022033540040492516,19.57981300354004,-0.02265275763066077,0.10574829247366034
2020-02-05,20.670000076293945,20.670000076293945,20.670000076293945,20.670000076293945,19.4238224029541,0,0.0,0.0,0.0,False,0.015026233638860909,0.014914458109366513,0.037390854799893125,19.57981300354004,-0.0079669096205226,0.11030288529035244
2020-02-06,20.590999603271484,20.590999603271484,20.590999603271484,20.590999603271484,19.34958267211914,100,0.0,0.0,0.0,False,-0.003822096871297087,-0.003829419748663563,0.03342584645945035,19.57981300354004,-0.011758556191485248,0.10957924209427605
2020-02-07,20.395000457763672,20.395000457763672,20.395000457763672,20.395000457763672,19.165403366088867,0,0.0,0.0,0.0,False,-0.009518515678152428,-0.009564106282414638,0.023589166337718126,19.57981300354004,-0.02116514786817658,0.11107100140706655
2020-02-10,20.48699951171875,20.48699951171875,20.48699951171875,20.48699951171875,19.251853942871094,0,0.0,0.0,0.0,False,0.004510762185949702,0.004500619188528736,0.028206333643182147,19.57981300354004,-0.01674985663089068,0.11020009001932772
2020-02-11,20.694000244140625,20.694000244140625,20.694000244140625,20.694000244140625,19.44637680053711,0,0.0,0.0,0.0,False,0.010104110401172317,0.010053405145951752,0.038595443953497455,19.57981300354004,-0.006814988630320595,0.11119656800586585
2020-02-12,20.851999282836914,20.851999282836914,20.851999282836914,20.851999282836914,19.59485626220703,0,0.0,0.0,0.0,False,0.007635327814167425,0.007606326229606592,0.04652546063438323,19.59485626220703,0.0,0.1110986438752499
2020-02-13,20.884000778198242,20.884000778198242,20.884000778198242,20.884000778198242,19.624923706054688,0,0.0,0.0,0.0,False,0.0015344559534049562,0.0015332798788045528,0.048131307857843586,19.624923706054688,0.0,0.1099174153665544
2020-02-14,20.85300064086914,20.85300064086914,20.85300064086914,20.85300064086914,19.595792770385742,0,0.0,0.0,0.0,False,-0.0014843846582678344,-0.0014854874486198387,0.046575477824609246,19.624923706054688,-0.0014843846582678344,0.10891263159018752
2020-02-18,20.766000747680664,20.766000747680664,20.766000747680664,20.766000747680664,19.514036178588867,0,0.0,0.0,0.0,False,-0.004172150254641904,-0.004180877957499618,0.04220900767830127,19.624923706054688,-0.0056503418370797975,0.10840777177385294
2020-02-19,20.851999282836914,20.851999282836914,20.851999282836914,20.851999282836914,19.59485626220703,0,0.0,0.0,0.0,False,0.004141638504639111,0.004133085527315063,0.04652546063438345,19.624923706054688,-0.0015321050057575114,0.10756734899393001
2020-02-20,20.902999877929688,20.902999877929688,20.902999877929688,20.902999877929688,19.64277458190918,100,0.0,0.0,0.0,False,0.0024454540038942874,0.0024424687471332543,0.04908469051226905,19.64277458190918,0.0,0.10656084719851316
2020-02-21,20.70599937438965,20.70599937438965,20.70599937438965,20.70599937438965,19.457653045654297,0,0.0,0.0,0.0,False,-0.009424408730189127,-0.009469099481052307,0.03919768759629738,19.64277458190918,-0.009424408730189127,0.1079259055347974
2020-02-24,20.10099983215332,20.10099983215332,20.10099983215332,20.10099983215332,18.889123916625977,100,0.0,0.0,0.0,False,-0.029218792610514632,-0.02965416317708396,0.008833585881094841,19.64277458190918,-0.03836783149653966,0.12497621426077198
2020-02-25,19.38599967956543,19.38599967956543,19.38599967956543,19.38599967956543,18.21723747253418,100,0.0,0.0,0.0,False,-0.03557001621977873,-0.03621804255263664,-0.02705064113175326,19.64277458190918,-0.07257310332766875,0.1455681429976066
2020-02-26,19.496000289916992,19.496000289916992,19.12700080871582,19.12700080871582,17.973852157592773,100,0.0,0.0,0.0,False,-0.01336016590376854,-0.013450215874674485,-0.040049405982198305,19.64277458190918,-0.08496368053082837,0.1468129753617385
2020-02-27,18.485000610351562,18.485000610351562,18.485000610351562,18.485000610351562,17.37055778503418,0,0.0,0.0,0.0,False,-0.03356511265748574,-0.03414135214015503,-0.0722702558160262,19.64277458190918,-0.11567697767950214,0.16108422948541587
2020-02-28,18.027999877929688,18.027999877929688,18.027999877929688,18.027999877929688,16.941110610961914,100,0.0,0.0,0.0,False,-0.024722704900257186,-0.025033443189285465,-0.09520624450867765,19.64277458190918,-0.1375398347968354,0.16698474899772037
2020-03-02,18.68400001525879,18.68400001525879,18.68400001525879,18.68400001525879,17.557559967041016,0,0.0,0.0,0.0,False,0.03638777706109897,0.03574137598623263,-0.06228281104758493,19.64277458190918,-0.10615682658134395,0.18327304269759853
2020-03-03,18.332000732421875,18.332000732421875,18.332000732421875,18.332000732421875,17.226783752441406,100,0.0,0.0,0.0,False,-0.018839532100163203,-0.019019256953030833,-0.07994896412972874,19.64277458190918,-0.12299641373947645,0.1853451905633916
2020-03-04,18.98200035095215,18.98200035095215,18.98200035095215,18.98200035095215,17.83759117126465,0,0.0,0.0,0.0,False,0.03545684601379384,0.03484272644505911,-0.047326856226045044,19.64277458190918,-0.09190063262789205,0.19841353437847778
2020-03-05,18.24799919128418,18.24799919128418,18.24799919128418,18.24799919128418,17.147846221923828,0,0.0,0.0,0.0,False,-0.03866805459988121,-0.03943551300499421,-0.08416487336533685,19.64277458190918,-0.1270150685475543,0.21113139161115174
2020-03-06,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,16.8960018157959,7600,0.0,0.0,0.0,False,-0.014686649440904254,-0.014795566005227249,-0.09761542281588631,19.64277458190918,-0.1398362922029882,0.211118772240465
2020-03-09,16.760000228881836,16.889999389648438,16.427000045776367,16.427000045776367,15.436631202697754,7500,0.0,0.0,0.0,False,-0.08637372492075579,-0.0903336805560736,-0.17555774005831948,19.64277458190918,-0.21413183568706462,0.26870029009430063
2020-03-10,16.916000366210938,16.916000366210938,16.916000366210938,16.916000366210938,15.896147727966309,0,0.0,0.0,0.0,False,0.02976792793937122,0.02933346417460698,-0.1510158022742032,19.64277458190918,-0.19073816880195127,0.27422767431702816
2020-03-11,16.190000534057617,16.190000534057617,15.925000190734863,15.925000190734863,14.964896202087402,4000,0.0,0.0,0.0,False,-0.05858347203458247,-0.060369593375696175,-0.2007522442794748,19.64277458190918,-0.23814753665859723,0.29344727827691386
2020-03-12,14.399999618530273,14.399999618530273,14.364999771118164,14.364999771118164,13.498947143554688,1000,0.0,0.0,0.0,False,-0.09795918653470082,-0.10309551219892757,-0.2790459042695427,19.64277458190918,-0.3127779842269789,0.3443363388893283
2020-03-13,14.5,15.152000427246094,14.5,15.152000427246094,14.238500595092773,200,0.0,0.0,0.0,False,0.05478600987716287,0.053337912114727305,-0.23954770605987286,19.64277458190918,-0.2751278320830345,0.3603900233651293
2020-03-16,13.675000190734863,13.949999809265137,13.322999954223633,13.322999954223633,12.519768714904785,3700,0.0,0.0,0.0,False,-0.12071017370890447,-0.12864071290055948,-0.33134203455872047,19.64277458190918,-0.36262727738904155,0.42181213288083513
2020-03-17,13.699999809265137,13.857000350952148,13.699999809265137,13.857000350952148,13.021574020385742,300,0.0,0.0,0.0,False,0.040081036391954816,0.039298629725355215,-0.3045415303120981,19.64277458190918,-0.33708071809883233,0.4275635540626293
2020-03-18,12.559000015258789,12.559000015258789,12.559000015258789,12.559000015258789,11.80182933807373,0,0.0,0.0,0.0,False,-0.09367106314508966,-0.09835297387002281,-0.3696858645410209,19.64277458190918,-0.3991770720138941,0.456322891537156
2020-03-19,13.128000259399414,13.128000259399414,13.128000259399414,13.128000259399414,12.336525917053223,0,0.0,0.0,0.0,False,0.04530624563892949,0.044309900511341975,-0.3411286974902269,19.64277458190918,-0.3719560408530548,0.4631738948211899
2020-03-20,13.390000343322754,13.390000343322754,12.468999862670898,12.468999862670898,11.717253684997559,400,0.0,0.0,0.0,False,-0.05019826782835368,-0.051502019146261915,-0.3742028955980288,19.64277458190918,-0.40348275972229275,0.4674365577776268
2020-03-23,12.093999862670898,12.093999862670898,12.093999862670898,12.093999862670898,11.364862442016602,100,0.0,0.0,0.0,False,-0.030074559487616837,-0.030536075890160105,-0.3930234678415442,19.64277458190918,-0.42142275295041376,0.46635289587634327
2020-03-24,13.29699993133545,13.29699993133545,13.29699993133545,13.29699993133545,12.495335578918457,100,0.0,0.0,0.0,False,0.09947090364441413,0.09482906740141471,-0.3326469636967898,19.64277458190918,-0.36387115135829384,0.5021175630370663
2020-03-25,13.789999961853027,13.789999961853027,13.734000205993652,13.734000205993652,12.905989646911621,500,0.0,0.0,0.0,False,0.03286458898198785,0.03233609633887764,-0.31071468045280315,19.64277458190918,-0.3429650382080991,0.5034698237961773
2020-03-26,14.350000381469727,14.479999542236328,14.239999771118164,14.468000411987305,13.618544578552246,12800,0.023,0.0,0.0,False,0.05521118109769585,0.05374091855294065,-0.27265842384729966,19.64277458190918,-0.3066893619450888,0.511630718839124
2020-03-27,13.982000350952148,13.982000350952148,13.982000350952148,13.982000350952148,13.161078453063965,200,0.0,0.0,0.0,False,-0.03359141080381978,-0.03416856401390981,-0.29709085352654274,19.64277458190918,-0.3299786444026497,0.511148174102927
2020-03-30,13.982000350952148,13.982000350952148,13.982000350952148,13.982000350952148,13.161078453063965,0,0.0,0.0,0.0,False,0.0,0.0,-0.29709085352654274,19.64277458190918,-0.3299786444026497,0.5079108712154947
2020-03-31,14.378000259399414,14.378000259399414,14.378000259399414,14.378000259399414,13.533828735351562,0,0.0,0.0,0.0,False,0.028322168553050364,0.027928511469573068,-0.2771829422026407,19.64277458190918,-0.31100218663527823,0.5079226678132311
2020-04-01,13.600000381469727,13.600000381469727,13.373000144958496,13.373000144958496,12.587835311889648,200,0.0,0.0,0.0,False,-0.06989843317515132,-0.07246148715837016,-0.3277067220149489,19.64277458190918,-0.35916205425057757,0.5181350931518526
2020-04-02,13.470000267028809,13.819999694824219,13.300000190734863,13.468999862670898,12.678196907043457,2600,0.0,0.0,0.0,False,0.007178485650225941,0.007152842966073687,-0.32288067436618983,19.64277458190918,-0.35456180825289507,0.5153232625683906
2020-04-03,13.468999862670898,13.468999862670898,13.468999862670898,13.468999862670898,12.678196907043457,0,0.0,0.0,0.0,False,0.0,0.0,-0.32288067436618983,19.64277458190918,-0.35456180825289507,0.5122239314981536
2020-04-06,13.069000244140625,13.069000244140625,13.069000244140625,13.069000244140625,12.301685333251953,0,0.0,0.0,0.0,False,-0.029697564768246365,-0.03014746718205126,-0.34298946939503117,19.64277458190918,-0.3737297507562045,0.5110468630866507
2020-04-07,14.204000473022461,14.204000473022461,14.204000473022461,14.204000473022461,13.370044708251953,0,0.0,0.0,0.0,False,0.08684658614313445,0.08328046307566438,-0.2859303477519003,19.64277458190918,-0.31934031760637094,0.5317685424347791
2020-04-08,14.449999809265137,15.069999694824219,14.449999809265137,15.022000312805176,14.14001750946045,500,0.0,0.0,0.0,False,0.05758939614714009,0.05599216372910933,-0.24480750767193393,19.64277458190918,-0.28014153751561766,0.5388381613667494
2020-04-09,15.022000312805176,15.022000312805176,15.022000312805176,15.022000312805176,14.14001750946045,0,0.0,0.0,0.0,False,0.0,0.0,-0.24480750767193393,19.64277458190918,-0.28014153751561766,0.5357156341180536
2020-04-13,15.503999710083008,15.503999710083008,15.503999710083008,15.503999710083008,14.593718528747559,0,0.0,0.0,0.0,False,0.03208631240969528,0.03158229961797735,-0.22057616543363923,19.64277458190918,-0.25704393399758085,0.5358615169862353
2020-04-14,15.461999893188477,15.461999893188477,15.329999923706055,15.347000122070312,14.44593334197998,8100,0.0,0.0,0.0,False,-0.010126629924817498,-0.010178253049524294,-0.2284691021608749,19.64277458190918,-0.2645675751283856,0.5329728009173361
2020-04-15,15.347000122070312,15.347000122070312,15.347000122070312,15.347000122070312,14.44593334197998,0,0.0,0.0,0.0,False,0.0,0.0,-0.2284691021608749,19.64277458190918,-0.2645675751283856,0.5299846102614062
2020-04-16,14.510000228881836,14.704000473022461,14.510000228881836,14.704000473022461,13.84068775177002,6900,0.0,0.0,0.0,False,-0.0418972991140083,-0.0428003033270996,-0.2607941629633401,19.64277458190918,-0.29538020741137205,0.5311319267058168
2020-04-17,15.170000076293945,15.232000350952148,15.163999557495117,15.232000350952148,14.337686538696289,2400,0.0,0.0,0.0,False,0.03590853257004589,0.0352788509145337,-0.2342503660881412,19.64277458190918,-0.27007834463970426,0.532066744087777
2020-04-20,15.232000350952148,15.232000350952148,15.232000350952148,15.232000350952148,14.337686538696289,0,0.0,0.0,0.0,False,0.0,0.0,-0.2342503660881412,19.64277458190918,-0.27007834463970426,0.529181091610898
2020-04-21,14.961999893188477,14.961999893188477,14.961999893188477,14.961999893188477,14.083538055419922,0,0.0,0.0,0.0,False,-0.017725905960521593,-0.017884891407424736,-0.24782397208816664,19.64277458190918,-0.28301686726116915,0.526933523377516
2020-04-22,14.532999992370605,14.532999992370605,14.532999992370605,14.532999992370605,13.679729461669922,0,0.0,0.0,0.0,False,-0.02867238276070816,-0.029091465703806864,-0.2693906510638838,19.64277458190918,-0.30357448207602855,0.5258576629690689
2020-04-23,14.72599983215332,14.72599983215332,14.72599983215332,14.72599983215332,13.861396789550781,0,0.0,0.0,0.0,False,0.013280038058492538,0.013192631345682139,-0.2596881311041217,19.64277458190918,-0.2943259246930928,0.5237267197366232
2020-04-24,14.883999824523926,14.883999824523926,14.883999824523926,14.883999824523926,14.01011848449707,0,0.0,0.0,0.0,False,0.010729199748354512,0.010672050299887997,-0.25174517718666023,19.64277458190918,-0.28675460658188967,0.52143323709505
2020-04-27,15.08899974822998,15.08899974822998,15.08899974822998,15.08899974822998,14.203083992004395,0,0.0,0.0,0.0,False,0.013773295901876148,0.013679306111319092,-0.24143924210204615,19.64277458190918,-0.27693086672769196,0.5193897595462532
2020-04-28,15.696999549865723,15.696999549865723,15.696999549865723,15.696999549865723,14.775386810302734,0,0.0,0.0,0.0,False,0.040294264162664684,0.039503619441777715,-0.21087359453987486,19.64277458190918,-0.2477953280637485,0.5211775740546183
2020-04-29,15.855999946594238,15.855999946594238,15.855999946594238,15.855999946594238,14.925050735473633,0,0.0,0.0,0.0,False,0.010129272897718034,0.010078315630804675,-0.20288031782817395,19.64277458190918,-0.24017604166676776,0.5188870613135417
2020-04-30,16.45400047302246,16.45400047302246,16.45400047302246,16.45400047302246,15.487940788269043,0,0.0,0.0,0.0,False,0.03771444819665115,0.037020648820835944,-0.1728173888683736,19.64277458190918,-0.2115197003516347,0.5200314054002546
2020-05-01,15.956999778747559,15.956999778747559,15.956999778747559,15.956999778747559,15.020120620727539,0,0.0,0.0,0.0,False,-0.030205446543018932,-0.030671030477428037,-0.19780280901022473,19.64277458190918,-0.23533609989288706,0.51943640319757
2020-05-04,15.378000259399414,15.378000259399414,15.378000259399414,15.378000259399414,14.475114822387695,0,0.0,0.0,0.0,False,-0.036285048043338874,-0.03695972108839916,-0.22691057262552017,19.64277458190918,-0.26308196624528046,0.5197201759822898
2020-05-05,15.381999969482422,15.381999969482422,15.381999969482422,15.381999969482422,14.478879928588867,0,0.0,0.0,0.0,False,0.00026010890050764957,0.0002600750780524752,-0.22670948518457168,19.64277458190918,-0.26289028730575636,0.5172026116387245
2020-05-06,15.470000267028809,15.470000267028809,15.432999610900879,15.432999610900879,14.526885032653809,1900,0.0,0.0,0.0,False,0.003315526083627063,0.0033100418457672237,-0.22414562031247975,19.64277458190918,-0.2604463808268237,0.5147743110754125
2020-05-07,15.640000343322754,15.729999542236328,15.640000343322754,15.640999794006348,14.722672462463379,400,0.0,0.0,0.0,False,0.013477592021240214,0.01338757716499607,-0.21368897151515898,19.64277458190918,-0.2504789788697759,0.5128644031342195
2020-05-08,15.640999794006348,15.640999794006348,15.640999794006348,15.640999794006348,14.722672462463379,0,0.0,0.0,0.0,False,0.0,0.0,-0.21368897151515898,19.64277458190918,-0.2504789788697759,0.5104464800565296
2020-05-11,16.06599998474121,16.06599998474121,16.06599998474121,16.06599998474121,15.122719764709473,100,0.0,0.0,0.0,False,0.027172193313818926,0.026809583215089527,-0.1923231762443811,19.64277458190918,-0.23011284879085447,0.5099693427958794
2020-05-12,15.859999656677246,15.859999656677246,15.470000267028809,15.470000267028809,14.561716079711914,200,0.0,0.0,0.0,False,-0.037096745408634946,-0.037802334752655646,-0.2222853577476982,19.64277458190918,-0.25867315643263933,0.510487488674234
2020-05-13,15.029999732971191,15.029999732971191,14.944999694824219,14.944999694824219,14.067540168762207,300,0.0,0.0,0.0,False,-0.03393665336177076,-0.03452587068959507,-0.24867838997618807,19.64277458190918,-0.2838313085505606,0.5104656512092725
2020-05-14,15.079999923706055,15.079999923706055,15.079999923706055,15.079999923706055,14.194611549377441,100,0.0,0.0,0.0,False,0.009032949548450908,0.008992396485910159,-0.24189173977818212,19.64277458190918,-0.27736219289251773,0.5084156178111755
2020-05-15,15.206000328063965,15.206000328063965,15.206000328063965,15.206000328063965,14.313215255737305,0,0.0,0.0,0.0,False,0.008355544351973831,0.00832083002859721,-0.23555733258630096,19.64277458190918,-0.271324160644818,0.5063574372735798
2020-05-18,15.720000267028809,16.131999969482422,15.720000267028809,16.131999969482422,15.18484878540039,200,0.0,0.0,0.0,False,0.06089711599311687,0.05911488602630385,-0.18900497879872125,19.64277458190918,-0.22694990353422362,0.5127358638622194
2020-05-19,15.954999923706055,15.954999923706055,15.954999923706055,15.954999923706055,15.018237113952637,0,0.0,0.0,0.0,False,-0.010972231189285475,-0.011032870088565343,-0.19790340366470116,19.64277458190918,-0.23543198791354558,0.5106634631967382
2020-05-20,16.222000122070312,16.222000122070312,16.222000122070312,16.222000122070312,15.269563674926758,100,0.0,0.0,0.0,False,0.016734757819253376,0.016596274612675453,-0.18448051137738253,19.64277458190918,-0.2226371273949308,0.50912792561164
2020-05-21,16.277000427246094,16.277000427246094,16.277000427246094,16.277000427246094,15.321330070495605,0,0.0,0.0,0.0,False,0.0033901686171851075,0.0033844349506351483,-0.1817157628003513,19.64277458190918,-0.22000173618006014,0.5069557072742966
2020-05-22,16.260000228881836,16.27400016784668,16.260000228881836,16.27400016784668,15.31850814819336,1000,0.0,0.0,0.0,False,-0.00018418259310792884,-0.0001841995568047079,-0.1818664765130581,19.64277458190918,-0.22014539828291013,0.5047680860567345
2020-05-26,16.797000885009766,16.797000885009766,16.797000885009766,16.797000885009766,15.810799598693848,100,0.0,0.0,0.0,False,0.03213703617467134,0.03163144523491948,-0.15557408987304688,19.64277458190918,-0.19508318273654413,0.5049626376373116
2020-05-27,17.23200035095215,17.23200035095215,17.23200035095215,17.23200035095215,16.220264434814453,100,0.0,0.0,0.0,False,0.025897794324989842,0.025568126118956414,-0.13370532132988666,19.64277458190918,-0.17423761255432968,0.5043308947365006
2020-05-28,17.038000106811523,17.038000106811523,17.038000106811523,17.038000106811523,16.03765106201172,100,0.0,0.0,0.0,False,-0.011258347453989792,-0.01132220236725334,-0.1434583678198973,19.64277458190918,-0.1835343324266292,0.5024405316306245
2020-05-29,16.97800064086914,16.97800064086914,16.97800064086914,16.97800064086914,15.981175422668457,0,0.0,0.0,0.0,False,-0.003521440834751366,-0.003527655702008856,-0.14647462850012094,19.64277458190918,-0.1864094679685946,0.5003582311927105
2020-06-01,17.142000198364258,17.142000198364258,17.142000198364258,17.142000198364258,16.135549545288086,0,0.0,0.0,0.0,False,0.009659747705457189,0.00961339063524434,-0.1382297887512255,19.64277458190918,-0.1785503886936226,0.49851339812698464
2020-06-02,17.142000198364258,17.142000198364258,17.142000198364258,17.142000198364258,16.135549545288086,0,0.0,0.0,0.0,False,0.0,0.0,-0.1382297887512255,19.64277458190918,-0.1785503886936226,0.49646718225923964
2020-06-03,17.704999923706055,17.704999923706055,17.704999923706055,17.704999923706055,16.66548728942871,0,0.0,0.0,0.0,False,0.0328428692591618,0.03231506749208697,-0.1099267823717417,19.64277458190918,-0.15157162650649791,0.49675397488047274
2020-06-04,17.67799949645996,17.67799949645996,17.67799949645996,17.67799949645996,16.640073776245117,200,0.0,0.0,0.0,False,-0.0015249186982797536,-0.001526082570155072,-0.111284071664141,19.64277458190918,-0.15286541079738925,0.4947492536080071
2020-06-05,18.25,18.25,18.177000045776367,18.177000045776367,17.10978126525879,100,0.0,0.0,0.0,False,0.028227488371127984,0.02783643474128159,-0.08619785313180428,19.64277458190918,-0.12895292903189226,0.49443289197964635
2020-06-08,18.350000381469727,18.413000106811523,18.350000381469727,18.413000106811523,17.331924438476562,100,0.0,0.0,0.0,False,0.012983402287487511,0.01289984042104945,-0.07433359224784475,19.64277458190918,-0.11764377449817554,0.4928183764760467
2020-06-09,18.079999923706055,18.121999740600586,18.079999923706055,18.121999740600586,17.058008193969727,100,0.0,0.0,0.0,False,-0.015804144858764024,-0.015930361957993293,-0.08896295824685152,19.64277458190918,-0.1315886601030386,0.4913672068762651
2020-06-10,17.780000686645508,17.780000686645508,17.774999618530273,17.774999618530273,16.731382369995117,100,0.0,0.0,0.0,False,-0.019147946246741543,-0.01933364245843907,-0.10640744655113121,19.64277458190918,-0.14821695375944643,0.49015659625517627
2020-06-11,17.049999237060547,17.049999237060547,16.551000595092773,16.551000595092773,15.579245567321777,300,0.0,0.0,0.0,False,-0.06886082555494644,-0.07134652367762429,-0.16794096749137288,19.64277458190918,-0.2068714375172781,0.49747225197688616
2020-06-12,16.809999465942383,16.809999465942383,16.804000854492188,16.804000854492188,15.817392349243164,100,0.0,0.0,0.0,False,0.015286156245005289,0.01517050009468803,-0.15522198311537805,19.64277458190918,-0.19474755038879077,0.4960645937934788
2020-06-15,17.010000228881836,17.010000228881836,17.010000228881836,17.010000228881836,16.011293411254883,200,0.0,0.0,0.0,False,0.012258724935845455,0.012184195241809458,-0.1448660817745404,19.64277458190918,-0.18487618210509116,0.49449660664700956
2020-06-16,17.40999984741211,17.450000762939453,17.329999923706055,17.329999923706055,16.31250762939453,400,0.0,0.0,0.0,False,0.01881260997490153,0.018637841328566898,-0.12877878089465555,19.64277458190918,-0.1695415756377816,0.49335129807463174
2020-06-17,17.170000076293945,17.170000076293945,17.15999984741211,17.15999984741211,16.15249252319336,300,0.0,0.0,0.0,False,-0.00980935058156418,-0.009857779223582106,-0.13732489526695757,19.64277458190918,-0.177687833465764,0.49165712754705243
2020-06-18,17.190000534057617,17.190000534057617,17.0939998626709,17.0939998626709,16.090360641479492,100,0.0,0.0,0.0,False,-0.0038465816730546276,-0.003853998794824303,-0.14064324551462415,19.64277458190918,-0.18085092437508443,0.48983901098106614
2020-06-19,17.200000762939453,17.200000762939453,17.027000427246094,17.027000427246094,16.027294158935547,100,0.0,0.0,0.0,False,-0.003919519515390157,-0.003927220962574413,-0.14401151108451193,19.64277458190918,-0.18406159516301013,0.4880418127495422
2020-06-22,17.0,17.09600067138672,17.0,17.09600067138672,16.092248916625977,100,0.0,0.0,0.0,False,0.004052758815449531,0.004044568509872705,-0.14054239619013642,19.64277458190918,-0.18075479359994318,0.4862863475016869
2020-06-23,17.09000015258789,17.107999801635742,17.07699966430664,17.07699966430664,16.074356079101562,300,0.0,0.0,0.0,False,-0.001111891670152354,-0.0011125102802895838,-0.1414980199406617,19.64277458190918,-0.18166570552075156,0.4845087638930178
2020-06-24,16.68000030517578,16.68000030517578,16.54199981689453,16.54199981689453,15.570773124694824,100,0.0,0.0,0.0,False,-0.031328343849583606,-0.03182957265535956,-0.16839346516750897,19.64277458190918,-0.20730276368210387,0.48451583446226437
2020-06-25,16.389999389648438,16.6200008392334,16.389999389648438,16.6200008392334,15.699241638183594,300,0.058,0.0,0.0,False,0.00825061880100364,0.008216768508820017,-0.16153219665618257,19.64277458190918,-0.20076252096063585,0.48292440237773476
2020-06-26,16.3700008392334,16.3700008392334,16.333999633789062,16.333999633789062,15.429081916809082,100,0.0,0.0,0.0,False,-0.017208456790513416,-0.017358243165086638,-0.17596093362026133,19.64277458190918,-0.21451616458404354,0.4816968685977304
2020-06-29,16.650999069213867,16.650999069213867,16.650999069213867,16.650999069213867,15.728523254394531,100,0.0,0.0,0.0,False,0.019407592700588783,0.01922166710147049,-0.15996831905058995,19.64277458190918,-0.19927181423339446,0.4807480098978028
2020-06-30,16.729999542236328,16.92799949645996,16.729999542236328,16.92799949645996,15.990179061889648,300,0.0,0.0,0.0,False,0.016635751701737922,0.016498893326648032,-0.14599376058472202,19.64277458190918,-0.1859510989543982,0.47960878910989463
2020-07-01,16.920000076293945,16.920000076293945,16.81399917602539,16.81399917602539,15.88249397277832,200,0.0,0.0,0.0,False,-0.006734451734063507,-0.006757230479986463,-0.15174502438465332,19.64277458190918,-0.19143327198765725,0.47799683097175394
2020-07-02,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,15.944833755493164,200,0.0,0.0,0.0,False,0.003925062576550564,0.0039173796159410095,-0.14841557052449272,19.64277458190918,-0.18825959698289196,0.47637299604284866
2020-07-06,17.065000534057617,17.065000534057617,17.065000534057617,17.065000534057617,16.119586944580078,0,0.0,0.0,0.0,False,0.010959862722100144,0.01090023867863369,-0.13908232208116322,19.64277458190918,-0.17936303359984218,0.47497259177029655
2020-07-07,16.90999984741211,16.90999984741211,16.7810001373291,16.7810001373291,15.851318359375,100,0.0,0.0,0.0,False,-0.016642398228155497,-0.016782438852944236,-0.15341005691874743,19.64277458190918,-0.19302040079541904,0.4738105157774708
2020-07-08,16.856000900268555,16.856000900268555,16.856000900268555,16.856000900268555,15.922165870666504,0,0.0,0.0,0.0,False,0.004469502768493783,0.004459544203192675,-0.14962622082436683,19.64277458190918,-0.1894136032426561,0.47224402633607027
2020-07-09,16.631999969482422,16.631999969482422,16.631999969482422,16.631999969482422,15.710572242736816,0,0.0,0.0,0.0,False,-0.013289249066266051,-0.013378341329856146,-0.16092704977525374,19.64277458190918,-0.20018568775889156,0.470932936350327
2020-07-10,16.861000061035156,16.861000061035156,16.861000061035156,16.861000061035156,15.926885604858398,100,0.0,0.0,0.0,False,0.01376864946606804,0.013674722792272368,-0.1493741484471497,19.64277458190918,-0.1891733248556995,0.4697261811099267
2020-07-13,16.729999542236328,16.729999542236328,16.729999542236328,16.729999542236328,15.803142547607422,200,0.0,0.0,0.0,False,-0.00776944471888652,-0.0077997841034562485,-0.1559830389772453,19.64277458190918,-0.19547299788483163,0.4682484923375825
2020-07-14,16.999000549316406,16.999000549316406,16.999000549316406,16.999000549316406,16.057249069213867,100,0.0,0.0,0.0,False,0.01607949310340917,0.015951587339116665,-0.14241167407331956,19.64277458190918,-0.1825366115028143,0.4671942677785063
2020-07-15,17.472000122070312,17.472000122070312,17.472000122070312,17.472000122070312,16.50403594970703,100,0.0,0.0,0.0,False,0.02782462167506483,0.027444550995485005,-0.11854960335145748,19.64277458190918,-0.15979100198466356,0.467078946051795
2020-07-16,17.437000274658203,17.437000274658203,17.437000274658203,17.437000274658203,16.470975875854492,100,0.0,0.0,0.0,False,-0.0020031508628122197,-0.0020051598528235243,-0.12031528147403014,19.64277458190918,-0.1614740673639805,0.4655546289330102
2020-07-17,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,16.54938316345215,100,0.0,0.0,0.0,False,0.004760330425387593,0.004749035882163605,-0.11612769154368241,19.64277458190918,-0.15748240685437676,0.46408723768167554
2020-07-20,17.43000030517578,17.450000762939453,17.43000030517578,17.450000762939453,16.483257293701172,800,0.0,0.0,0.0,False,-0.003995669753843689,-0.00400367377028664,-0.11965935339284128,19.64277458190918,-0.16084882891838992,0.4626107773176419
2020-07-21,17.700000762939453,17.700000762939453,17.618000030517578,17.618000030517578,16.641950607299805,1000,0.0,0.0,0.0,False,0.009627545743599697,0.009581496251552935,-0.11118383354768069,19.64277458190918,-0.1527698626330064,0.46130021892616246
2020-07-22,17.735000610351562,17.757999420166016,17.735000610351562,17.757999420166016,16.774192810058594,600,0.0,0.0,0.0,False,0.007946316262997577,0.007914910555338871,-0.10412101918938543,19.64277458190918,-0.14603750401394533,0.4599473770029183
2020-07-23,17.940000534057617,17.940000534057617,17.801000595092773,17.801000595092773,16.814809799194336,800,0.0,0.0,0.0,False,0.00242139753582582,0.0024184706765869265,-0.10195174003285246,19.64277458190918,-0.14396972133047714,0.45850207470617244
2020-07-24,17.700000762939453,17.700000762939453,17.64699935913086,17.64699935913086,16.669340133666992,1000,0.0,0.0,0.0,False,-0.00865128224848033,-0.008688921835109881,-0.10972100900258486,19.64277458190918,-0.15137548088449249,0.45717941955658387
2020-07-27,17.700000762939453,17.823999404907227,17.65999984741211,17.823999404907227,16.836538314819336,4400,0.0,0.0,0.0,False,0.010030281931475704,0.00998031251408558,-0.10079125972521108,19.64277458190918,-0.1428635377038009,0.4559319728998316
2020-07-28,17.645999908447266,17.645999908447266,17.645999908447266,17.645999908447266,16.66839599609375,0,0.0,0.0,0.0,False,-0.009986751170672048,-0.010036953287161561,-0.10977143366482889,19.64277458190918,-0.15142354627206311,0.4546762570024335
2020-07-29,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,17.01222801208496,0,0.0,0.0,0.0,False,0.020627780625789516,0.02041790917321267,-0.0914079940916559,19.64277458190918,-0.1339192973403528,0.4540173074018038
2020-07-30,17.933000564575195,17.933000564575195,17.933000564575195,17.933000564575195,16.93949317932129,0,0.0,0.0,0.0,False,-0.004275444269380979,-0.004284610115938111,-0.0952926285765221,19.64277458190918,-0.13762217711736047,0.4526510126618679
2020-07-31,17.826000213623047,17.826000213623047,17.826000213623047,17.826000213623047,16.838424682617188,100,0.0,0.0,0.0,False,-0.0059664415950461125,-0.005984311924673204,-0.10069051226872794,19.64277458190918,-0.14276750403045269,0.4513251340907556
2020-08-03,18.05299949645996,18.05299949645996,18.05299949645996,18.05299949645996,17.05284881591797,0,0.0,0.0,0.0,False,0.012734215779825142,0.01265381747422136,-0.08923851119911386,19.64277458190918,-0.1318513204532984,0.45023905202586567
2020-08-04,18.07200050354004,18.07200050354004,18.07200050354004,18.07200050354004,17.070798873901367,0,0.0,0.0,0.0,False,0.0010526134475925542,0.0010520598385143764,-0.08827983140845264,19.64277458190918,-0.1309374954786977,0.44888332034832124
2020-08-05,18.284000396728516,18.284000396728516,18.284000396728516,18.284000396728516,17.27105140686035,0,0.0,0.0,0.0,False,0.011730706596581042,0.011662435253326393,-0.07758470961251984,19.64277458190918,-0.12074277822406843,0.44777380770894537
2020-08-06,18.190000534057617,18.226999282836914,18.190000534057617,18.226999282836914,17.217208862304688,100,0.0,0.0,0.0,False,-0.003117502419932361,-0.003122371953757435,-0.08046034151248538,19.64277458190918,-0.12348386474069795,0.44645457806727834
2020-08-07,18.420000076293945,18.420000076293945,18.420000076293945,18.420000076293945,17.399517059326172,0,0.0,0.0,0.0,False,0.010588719604873287,0.010533051736265352,-0.07072359390320015,19.64277458190918,-0.11420268115528998,0.445321826302816
2020-08-10,18.47800064086914,18.47800064086914,18.47800064086914,18.47800064086914,17.454303741455078,200,0.0,0.0,0.0,False,0.0031487472866116306,0.0031438003635609244,-0.0677975373409907,19.64277458190918,-0.11141352925108983,0.44402693467862303
2020-08-11,18.610000610351562,18.610000610351562,18.440000534057617,18.440000534057617,17.41840934753418,100,0.0,0.0,0.0,False,-0.002056478130127104,-0.0020585955847744414,-0.0697145913182996,19.64277458190918,-0.11324088789491182,0.4427335999812589
2020-08-12,18.590999603271484,18.590999603271484,18.590999603271484,18.590999603271484,17.561044692993164,100,0.0,0.0,0.0,False,0.008188769859124756,0.008155423801663333,-0.062096698203303324,19.64277458190918,-0.10597942160540141,0.44155606410000614
2020-08-13,18.53499984741211,18.53499984741211,18.53499984741211,18.53499984741211,17.50814437866211,0,0.0,0.0,0.0,False,-0.003012367160147522,-0.0030169134705009203,-0.06492200730902964,19.64277458190918,-0.10867253983625336,0.4402931668775417
2020-08-14,18.513999938964844,18.513999938964844,18.513999938964844,18.513999938964844,17.488306045532227,0,0.0,0.0,0.0,False,-0.0011330917029711562,-0.0011337341367115721,-0.0659815364241787,19.64277458190918,-0.10968249558599519,0.4390282496215109
2020-08-17,18.559999465942383,18.559999465942383,18.559999465942383,18.559999465942383,17.531761169433594,0,0.0,0.0,0.0,False,0.0024848103520276332,0.002481728315247005,-0.06366067767690053,19.64277458190918,-0.10747022543443585,0.4377822129430415
2020-08-18,18.413000106811523,18.413000106811523,18.413000106811523,18.413000106811523,17.392906188964844,0,0.0,0.0,0.0,False,-0.00792019575938796,-0.007951727109819229,-0.07107666840691218,19.64277458190918,-0.11453923597007754,0.4366392938920575
2020-08-19,18.378999710083008,18.378999710083008,18.378999710083008,18.378999710083008,17.36078643798828,0,0.0,0.0,0.0,False,-0.0018467155878147956,-0.001848422869278584,-0.07279212560324999,19.64277458190918,-0.11617443016540996,0.4354094426029974
2020-08-20,18.291000366210938,18.291000366210938,18.291000366210938,18.291000366210938,17.277666091918945,100,0.0,0.0,0.0,False,-0.004787821471465947,-0.0047993198046791434,-0.07723143137279909,19.64277458190918,-0.12040602920569476,0.43422113397555767
2020-08-21,18.23900032043457,18.23900032043457,18.23900032043457,18.23900032043457,17.228546142578125,0,0.0,0.0,0.0,False,-0.0028429736446750065,-0.0028470225700601122,-0.07985483809354066,19.64277458190918,-0.12290669168267798,0.43301894839286303
2020-08-24,18.46299934387207,18.46299934387207,18.46299934387207,18.46299934387207,17.440134048461914,0,0.0,0.0,0.0,False,0.012281239759452278,0.012206437157504257,-0.0685543147466674,19.64277458190918,-0.11213489847182168,0.4320609591593206
2020-08-25,18.43400001525879,18.43400001525879,18.43400001525879,18.43400001525879,17.41274070739746,0,0.0,0.0,0.0,False,-0.0015707070248619504,-0.0015719418783723751,-0.07001734302777218,19.64277458190918,-0.1135294744239218,0.4308696408200506
2020-08-26,18.3799991607666,18.409000396728516,18.3799991607666,18.409000396728516,17.38912582397461,200,0.0,0.0,0.0,False,-0.0013561841768435778,-0.0013571046268983243,-0.07127857079189692,19.64277458190918,-0.11473169172394615,0.429687135170469
2020-08-27,18.469999313354492,18.469999313354492,18.424999237060547,18.424999237060547,17.404239654541016,200,0.0,0.0,0.0,False,0.0008691541322662921,0.0008687766365322902,-0.07047136872397641,19.64277458190918,-0.11396225711564367,0.42851282154841625
2020-08-28,18.420000076293945,18.503000259399414,18.420000076293945,18.503000259399414,17.477920532226562,100,0.0,0.0,0.0,False,0.004233501672468831,0.0042245656159260805,-0.0665362077088617,19.64277458190918,-0.11021121484927232,0.4273757534217967
2020-08-31,18.388999938964844,18.388999938964844,18.388999938964844,18.388999938964844,17.3702335357666,0,0.0,0.0,0.0,False,-0.006161316288250784,-0.006180375524435965,-0.07228757337679748,19.64277458190918,-0.11569348498432441,0.4262793335182951
2020-09-01,18.459999084472656,18.517000198364258,18.459999084472656,18.517000198364258,17.491146087646484,200,0.0,0.0,0.0,False,0.00696090536899896,0.0069367901118933765,-0.06582985496542892,19.64277458190918,-0.10953791101611099,0.4252095291824019
2020-09-02,18.610000610351562,18.7810001373291,18.610000610351562,18.7810001373291,17.740516662597656,100,0.0,0.0,0.0,False,0.014256960275879083,0.014156285566334076,-0.05251142831675881,19.64277458190918,-0.09684262838629154,0.4243922704222402
2020-09-03,18.420000076293945,18.420000076293945,18.114999771118164,18.114999771118164,17.11141586303711,200,0.0,0.0,0.0,False,-0.035461244535616054,-0.03610526552098753,-0.08611055225191977,19.64277458190918,-0.12886971279522952,0.4252463619529873
2020-09-04,17.729999542236328,17.999000549316406,17.729999542236328,17.999000549316406,17.00184440612793,100,0.0,0.0,0.0,False,-0.006403412656568519,-0.006424002447074457,-0.0919625635083342,19.64277458190918,-0.13444791950183677,0.4241817307426657
2020-09-08,17.739999771118164,17.739999771118164,17.594999313354492,17.594999313354492,16.62022590637207,100,0.0,0.0,0.0,False,-0.02244571180867372,-0.022701450873144128,-0.112344110119313,19.64277458190918,-0.15387585205609644,0.4238386270370919
2020-09-09,17.760000228881836,17.874000549316406,17.760000228881836,17.874000549316406,16.883771896362305,100,0.0,0.0,0.0,False,0.015856943911285448,0.015732536005660016,-0.09826860046095276,19.64277458190918,-0.14045890890016588,0.42313088454061715
2020-09-10,17.899999618530273,17.899999618530273,17.67099952697754,17.67099952697754,16.6920108795166,100,0.0,0.0,0.0,False,-0.011357711891797018,-0.011422703272361315,-0.10851020590070415,19.64277458190918,-0.15022132897203866,0.42222078622507503
2020-09-11,17.68000030517578,17.68000030517578,17.636999130249023,17.636999130249023,16.659894943237305,100,0.0,0.0,0.0,False,-0.0019240303946067572,-0.0019258837187025844,-0.1102254593610329,19.64277458190918,-0.15185632896378498,0.4211299157569759
2020-09-14,17.8700008392334,17.9689998626709,17.8700008392334,17.9689998626709,16.97350311279297,100,0.0,0.0,0.0,False,0.01882413848491682,0.018649156897962794,-0.09347622018769175,19.64277458190918,-0.13589075504509363,0.4206022062021373
2020-09-15,18.049999237060547,18.05299949645996,17.979999542236328,17.979999542236328,16.983896255493164,700,0.0,0.0,0.0,False,0.0006123157153317127,0.0006121283265542518,-0.09292114143099073,19.64277458190918,-0.1353616473746443,0.4195232397339131
2020-09-16,18.02199935913086,18.02199935913086,18.02199935913086,18.02199935913086,17.0235652923584,0,0.0,0.0,0.0,False,0.0023356853026232915,0.0023329618296662833,-0.09080249067271073,19.64277458190918,-0.13334212428233283,0.4184610615957842
2020-09-17,17.95199966430664,17.95199966430664,17.95199966430664,17.95199966430664,16.95744514465332,0,0.0,0.0,0.0,False,-0.003884036426538562,-0.0038915988842786915,-0.09433384691785607,19.64277458190918,-0.13670825504096673,0.41741908877387723
2020-09-18,17.802000045776367,17.802000045776367,17.802000045776367,17.802000045776367,16.815752029418945,0,0.0,0.0,0.0,False,-0.008355805607842437,-0.00839091104443564,-0.1019014172386129,19.64277458190918,-0.14392175304469956,0.41646602643704017
2020-09-21,17.39900016784668,17.39900016784668,17.39900016784668,17.39900016784668,16.435081481933594,100,0.0,0.0,0.0,False,-0.022637735548155846,-0.02289790298240687,-0.12223233545133871,19.64277458190918,-0.1633014260078025,0.4161816490244464
2020-09-22,17.506000518798828,17.506000518798828,17.506000518798828,17.506000518798828,16.53615379333496,0,0.0,0.0,0.0,False,0.0061497907091285775,0.006130957918618503,-0.11683424802312392,19.64277458190918,-0.15815590489112408,0.4152027884336083
2020-09-23,17.152000427246094,17.152000427246094,17.152000427246094,17.152000427246094,16.201763153076172,0,0.0,0.0,0.0,False,-0.020221790655670424,-0.020429049926657353,-0.13469344097385805,19.64277458190918,-0.17517949994712811,0.4147676092001886
2020-09-24,17.15999984741211,17.15999984741211,17.104999542236328,17.104999542236328,16.198925018310547,300,0.044,0.0,0.0,False,-0.00017517443865888715,-0.00017518978349290816,-0.13484502056460335,19.64277458190918,-0.17532398741521926,0.4137397405032038
2020-09-25,17.30699920654297,17.30699920654297,17.30699920654297,17.30699920654297,16.39022445678711,0,0.0,0.0,0.0,False,0.011809390947876253,0.011740204259663703,-0.12462806718194885,19.64277458190918,-0.16558506597726985,0.41294135450629915
2020-09-28,17.67099952697754,17.67099952697754,17.67099952697754,17.67099952697754,16.73494529724121,100,0.0,0.0,0.0,False,0.021032100040054846,0.02081397849247555,-0.10621715711866342,19.64277458190918,-0.14803556760998793,0.41260709079019237
2020-09-29,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.667707443237305,0,0.0,0.0,0.0,False,-0.004017811400613969,-0.004025904489783702,-0.10980820801446523,19.64277458190918,-0.15145860001936207,0.4116210899004068
2020-09-30,17.731000900268555,17.731000900268555,17.731000900268555,17.731000900268555,16.79176902770996,0,0.0,0.0,0.0,False,0.007443230263979306,0.007415666118614943,-0.10318230552761254,19.64277458190918,-0.1451427109907869,0.4107079465458817
2020-10-01,17.892000198364258,17.892000198364258,17.892000198364258,17.892000198364258,16.944236755371094,100,0.0,0.0,0.0,False,0.009079908579586071,0.009038934052879725,-0.09503928284924812,19.64277458190918,-0.13738068495799038,0.40984166636081454
2020-10-02,18.073999404907227,18.073999404907227,18.073999404907227,18.073999404907227,17.116596221923828,100,0.0,0.0,0.0,False,0.010172158772397966,0.010120770557593417,-0.08583387875160753,19.64277458190918,-0.12860598432524595,0.4090121527099725
2020-10-05,18.485000610351562,18.485000610351562,18.485000610351562,18.485000610351562,17.50582504272461,0,0.0,0.0,0.0,False,0.02273984942767049,0.022485152994615128,-0.06504587880254153,19.64277458190918,-0.10879061561662895,0.4087984323736803
2020-10-06,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,17.453739166259766,100,0.0,0.0,0.0,False,-0.0029753454257496204,-0.0029797805655175044,-0.0678276902703322,19.64277458190918,-0.11144227138183915,0.4078370337689076
2020-10-07,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,17.78141212463379,0,0.0,0.0,0.0,False,0.018773797136114823,0.01859974445212922,-0.05032727643156387,19.64277458190918,-0.09476066884103473,0.4073839359646346
2020-10-08,18.889999389648438,18.889999389648438,18.889999389648438,18.889999389648438,17.889371871948242,200,0.0,0.0,0.0,False,0.0060714945785935726,0.006053137321900858,-0.0445613436389799,19.64277458190918,-0.0892645131495734,0.406474073733466
2020-10-09,18.966999053955078,18.966999053955078,18.966999053955078,18.966999053955078,17.962291717529297,0,0.0,0.0,0.0,False,0.0040761546074961075,0.004067869595665804,-0.04066682795767407,19.64277458190918,-0.0855522144986377,0.4055415407131693
2020-10-12,19.128999710083008,19.128999710083008,19.128999710083008,19.128999710083008,18.11571502685547,0,0.0,0.0,0.0,False,0.00854141062503988,0.008505139170552676,-0.03247276940903854,19.64277458190918,-0.07774154046751214,0.4046952313344488
2020-10-13,19.02400016784668,19.02400016784668,19.02400016784668,19.02400016784668,18.016271591186523,200,0.0,0.0,0.0,False,-0.005489346433277809,-0.005504468260096577,-0.03778386156138214,19.64277458190918,-0.08280413665290698,0.40379933485524894
2020-10-14,18.969999313354492,18.969999313354492,18.950000762939453,18.950000762939453,17.94619369506836,300,0.0,0.0,0.0,False,-0.003889700250325201,-0.0038972848085041924,-0.04152659391593383,19.64277458190918,-0.08637175363216543,0.4028870351705195
2020-10-15,19.06800079345703,19.06800079345703,19.06800079345703,19.06800079345703,18.057947158813477,0,0.0,0.0,0.0,False,0.0062271401749010025,0.006207831653974371,-0.03555804566233356,19.64277458190918,-0.08068246247428379,0.4020111010203173
2020-10-16,19.024999618530273,19.024999618530273,19.024999618530273,19.024999618530273,18.01722526550293,0,0.0,0.0,0.0,False,-0.002255067696920965,-0.002257614191144687,-0.037732927559115725,19.64277458190918,-0.08275558575637099,0.40109635063817095
2020-10-19,18.760000228881836,18.760000228881836,18.760000228881836,18.760000228881836,17.766252517700195,0,0.0,0.0,0.0,False,-0.013929600374329776,-0.014027527713628559,-0.051136923331593476,19.64277458190918,-0.09553243389237098,0.40046304887107015
2020-10-20,18.8799991607666,18.8799991607666,18.83799934387207,18.83799934387207,17.840124130249023,300,0.0,0.0,0.0,False,0.004157973803154746,0.004149353317654597,-0.047191575516025375,19.64277458190918,-0.09177168144669245,0.3995755620979942
2020-10-21,18.69099998474121,18.69099998474121,18.69099998474121,18.69099998474121,17.700912475585938,0,0.0,0.0,0.0,False,-0.007803289576166383,-0.007833894557256249,-0.05462661556288473,19.64277458190918,-0.0988588500176385,0.39875946857439454
2020-10-22,18.874000549316406,18.874000549316406,18.874000549316406,18.874000549316406,17.87421989440918,0,0.0,0.0,0.0,False,0.009790874852484421,0.009743254812904127,-0.045370583066991266,19.64277458190918,-0.09003588979373733,0.3979946358499618
2020-10-23,19.0,19.0,19.0,19.0,17.993545532226562,0,0.0,0.0,0.0,False,0.006675851506935171,0.00665366669055678,-0.03899761883539443,19.64277458190918,-0.08396110451735994,0.3971623390972479
2020-10-26,18.634000778198242,18.634000778198242,18.634000778198242,18.634000778198242,17.64693260192871,0,0.0,0.0,0.0,False,-0.01926318132671878,-0.019451134030429126,-0.05750958195917677,19.64277458190918,-0.10160692786336922,0.39680643610251376
2020-10-27,18.434999465942383,18.434999465942383,18.434999465942383,18.434999465942383,17.458467483520508,0,0.0,0.0,0.0,False,-0.010679766430773618,-0.010737204452094324,-0.06757515948709492,19.64277458190918,-0.11120155603681359,0.3960858258571517
2020-10-28,18.100000381469727,18.100000381469727,17.951000213623047,17.951000213623047,17.00011444091797,400,0.0,0.0,0.0,False,-0.026253910489863475,-0.026604697712676418,-0.09205495778844597,19.64277458190918,-0.13453599082815304,0.3961758217491335
2020-10-29,18.09000015258789,18.09000015258789,18.09000015258789,18.09000015258789,17.131752014160156,0,0.0,0.0,0.0,False,0.007743334534580981,0.007713508787936432,-0.08502443558758765,19.64277458190918,-0.1278344134774958,0.3953884486482082
2020-10-30,17.90999984741211,17.90999984741211,17.90999984741211,17.90999984741211,16.96128273010254,200,0.0,0.0,0.0,False,-0.009950487487602966,-0.010000324465306881,-0.09412888849273582,19.64277458190918,-0.13651288623330593,0.3946563757049401
2020-11-02,18.242000579833984,18.242000579833984,18.242000579833984,18.242000579833984,17.27569580078125,0,0.0,0.0,0.0,False,0.01853710451513768,0.018367386571110447,-0.07733666102148173,19.64277458190918,-0.12050633535793809,0.39427764217834554
2020-11-03,18.600000381469727,18.701000213623047,18.600000381469727,18.701000213623047,17.710384368896484,600,0.0,0.0,0.0,False,0.025161855888639506,0.024850508308225074,-0.05412073905237336,19.64277458190918,-0.09837664251324296,0.3942990457766253
2020-11-04,18.799999237060547,18.799999237060547,18.75,18.75,17.75678825378418,400,0.0,0.0,0.0,False,0.002620151201754295,0.002616724589783498,-0.05164239237008694,19.64277458190918,-0.09601425298959432,0.3934536289640719
2020-11-05,19.159000396728516,19.159000396728516,19.159000396728516,19.159000396728516,18.144123077392578,0,0.0,0.0,0.0,False,0.021813337979397884,0.0215788312443174,-0.03095554734952244,19.64277458190918,-0.07629530636149773,0.3932546938660762
2020-11-06,19.097000122070312,19.097000122070312,19.097000122070312,19.097000122070312,18.085411071777344,200,0.0,0.0,0.0,False,-0.0032358690119551614,-0.0032411157576650476,-0.03409124826506116,19.64277458190918,-0.07928429375584012,0.39242585825368714
2020-11-09,19.292999267578125,19.292999267578125,19.292999267578125,19.292999267578125,18.271026611328125,100,0.0,0.0,0.0,False,0.010263274570542658,0.010210964776822392,-0.02417786153591539,19.64277458190918,-0.0698347356612452,0.39172616584943404
2020-11-10,19.472999572753906,19.472999572753906,19.472999572753906,19.472999572753906,18.44148826599121,0,0.0,0.0,0.0,False,0.009329615586975315,0.009286363532054722,-0.015073816102785242,19.64277458190918,-0.0611566513126075,0.39100555302330164
2020-11-11,19.569000244140625,19.569000244140625,19.569000244140625,19.569000244140625,18.53240203857422,0,0.0,0.0,0.0,False,0.004929850089738563,0.004917738169109714,-0.010218277666713682,19.64277458190918,-0.05652829434583051,0.3902062107444283
2020-11-12,19.263999938964844,19.263999938964844,19.263999938964844,19.263999938964844,18.243560791015625,100,0.0,0.0,0.0,False,-0.015585742579800832,-0.01570847720949419,-0.025644760801192157,19.64277458190918,-0.07123300148148204,0.38972344509533763
2020-11-13,19.658000946044922,19.658000946044922,19.658000946044922,19.658000946044922,18.616689682006836,0,0.0,0.0,0.0,False,0.020452635056581903,0.020246288723286453,-0.005716628678390401,19.64277458190918,-0.052237269008185816,0.3894597098489462
2020-11-16,19.940000534057617,20.01300048828125,19.940000534057617,20.01300048828125,18.952882766723633,200,0.0,0.0,0.0,False,0.018058693057645403,0.01789757172924318,0.01223882953662736,19.64277458190918,-0.0351219127577288,0.3890708188365302
2020-11-17,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,18.97845458984375,0,0.0,0.0,0.0,False,0.001349231324588418,0.0013483219299020857,0.01360457387340297,19.64277458190918,-0.03382006901801249,0.38826074137332317
2020-11-18,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,18.74169921875,200,0.0,0.0,0.0,False,-0.012474955216872585,-0.012553420722766627,0.0009599022067150464,19.64277458190918,-0.045873120388453814,0.38767564023771456
2020-11-19,19.80699920654297,19.940000534057617,19.80699920654297,19.940000534057617,18.88374900817871,400,0.0,0.0,0.0,False,0.007579344208373584,0.007550765294500799,0.008546521844319699,19.64277458190918,-0.03864146434941651,0.3869447355132995
2020-11-20,19.95400047302246,19.95400047302246,19.95400047302246,19.95400047302246,18.897008895874023,100,0.0,0.0,0.0,False,0.00070218512698772,0.0007019387103580861,0.00925470821183394,19.64277458190918,-0.03796641268397993,0.3861479120554759
2020-11-23,20.232999801635742,20.232999801635742,20.232999801635742,20.232999801635742,19.161226272583008,0,0.0,0.0,0.0,False,0.01398196816040409,0.013885122131588242,0.023366075407789788,19.64277458190918,-0.024515289696887987,0.3856042151382991
2020-11-24,20.488000869750977,20.488000869750977,20.488000869750977,20.488000869750977,19.402727127075195,0,0.0,0.0,0.0,False,0.012603622078078525,0.01252485755505476,0.036264194669755945,19.64277458190918,-0.012220649065283529,0.385014878737712
2020-11-25,20.398000717163086,20.398000717163086,20.398000717163086,20.398000717163086,19.31749153137207,0,0.0,0.0,0.0,False,-0.004392969871961139,-0.0044026473163232376,0.03171191728317968,19.64277458190918,-0.016559933994085174,0.3842625688934196
2020-11-27,20.481000900268555,20.481000900268555,20.481000900268555,20.481000900268555,19.39609718322754,0,0.0,0.0,0.0,False,0.004069143849645851,0.004060887274360995,0.035910101485998824,19.64277458190918,-0.012558174898001817,0.3835015369040539
2020-11-30,20.17300033569336,20.17300033569336,20.17300033569336,20.17300033569336,19.104408264160156,100,0.0,0.0,0.0,False,-0.01503853668662869,-0.015152762115118372,0.020331529420752448,19.64277458190918,-0.02740785501070986,0.38304409546700835
2020-12-01,20.42300033569336,20.42300033569336,20.42300033569336,20.42300033569336,19.341171264648438,0,0.0,0.0,0.0,False,0.012393108292835686,0.012316942368976772,0.0329766085594585,19.64277458190918,-0.01535441523309622,0.38246453019441007
2020-12-02,20.323999404907227,20.323999404907227,20.323999404907227,20.323999404907227,19.247411727905273,100,0.0,0.0,0.0,False,-0.0048476659174481185,-0.0048594539616348435,0.027969083060623623,19.64277458190918,-0.02012764807513656,0.3817353713185055
2020-12-03,20.422000885009766,20.422000885009766,20.422000885009766,20.422000885009766,19.34022331237793,0,0.0,0.0,0.0,False,0.004822029360866953,0.004810440616533694,0.032925980161205404,19.64277458190918,-0.01540267482425306,0.38099981991946724
2020-12-04,20.75,20.75,20.75,20.75,19.65084457397461,100,0.0,0.0,0.0,False,0.0160608932264954,0.01593328163834972,0.049515694039447666,19.65084457397461,0.0,0.3813061605427639
2020-12-07,20.743000030517578,20.743000030517578,20.743000030517578,20.743000030517578,19.644216537475586,100,0.0,0.0,0.0,False,-0.0003372901594164146,-0.0003373470545360365,0.04916170272369502,19.65084457397461,-0.0003372901594164146,0.3812190284850275
2020-12-08,20.882999420166016,20.882999420166016,20.882999420166016,20.882999420166016,19.776803970336914,0,0.0,0.0,0.0,False,0.006749438574370714,0.006726763087856267,0.056242955190810795,19.776803970336914,0.0,0.3812535505863901
2020-12-09,20.799999237060547,20.799999237060547,20.790000915527344,20.790000915527344,19.68872833251953,800,0.0,0.0,0.0,False,-0.004453481864384545,-0.004463428156148277,0.051538996345484644,19.776803970336914,-0.004453481864384545,0.3812670257223655
2020-12-10,20.885000228881836,20.885000228881836,20.885000228881836,20.885000228881836,19.778696060180664,100,0.0,0.0,0.0,False,0.004569504243325584,0.004559095754521814,0.05634400825130759,19.778696060180664,0.0,0.38128774547157823
2020-12-11,20.822999954223633,20.822999954223633,20.822999954223633,20.822999954223633,19.719980239868164,0,0.0,0.0,0.0,False,-0.002968639597567213,-0.0029730547482565376,0.053208103599759804,19.778696060180664,-0.002968639597567213,0.3812004496296678
2020-12-14,20.79199981689453,20.79199981689453,20.79199981689453,20.79199981689453,19.690628051757812,200,0.0,0.0,0.0,False,-0.0014884491644170383,-0.001489558005313356,0.05164045687799956,19.778696060180664,-0.0044526700928557705,0.3811370046927338
2020-12-15,21.214000701904297,21.214000701904297,21.214000701904297,21.214000701904297,20.090269088745117,100,0.0,0.0,0.0,False,0.020296002541758895,0.02009278376707106,0.0729845542638119,20.090269088745117,0.0,0.38157755579714314
2020-12-16,21.200000762939453,21.200000762939453,21.170000076293945,21.197999954223633,20.075111389160156,1200,0.0,0.0,0.0,False,-0.0007544796696352662,-0.0007547644326621648,0.07217500923178721,20.090269088745117,-0.0007544796696352662,0.38155859304594086
2020-12-17,21.37299919128418,21.37299919128418,21.37299919128418,21.37299919128418,20.2408447265625,100,0.0,0.0,0.0,False,0.008255662157462984,0.00822177058246291,0.08102652388167964,20.2408447265625,0.0,0.3816372307829652
2020-12-18,21.34600067138672,21.34600067138672,21.34600067138672,21.34600067138672,20.215272903442383,100,0.0,0.0,0.0,False,-0.0012633772683685596,-0.0012641760022353563,0.07966077954490403,20.2408447265625,-0.0012633772683685596,0.3816408681329533
2020-12-21,21.30500030517578,21.30500030517578,21.30500030517578,21.30500030517578,20.17644691467285,100,0.0,0.0,0.0,False,-0.0019206264963615993,-0.0019224732644441904,0.0775871544446276,20.2408447265625,-0.0031815772888735827,0.3816036731816009
2020-12-22,21.393999099731445,21.393999099731445,21.393999099731445,21.393999099731445,20.260730743408203,0,0.0,0.0,0.0,False,0.004177337520911983,0.004168636669043833,0.08208859969694182,20.260730743408203,0.0,0.3815922093809749
2020-12-23,21.53499984741211,21.53499984741211,21.53499984741211,21.53499984741211,20.39426040649414,0,0.0,0.0,0.0,False,0.006590565008588456,0.006568942187432804,0.08922017495829704,20.39426040649414,0.0,0.3816406276453671
2020-12-24,21.44700050354004,21.44700050354004,21.44700050354004,21.44700050354004,20.405677795410156,0,0.1,0.0,0.0,False,0.0005598334378618119,0.0005596767895846401,0.08982995683343242,20.405677795410156,0.0,0.38164007726539656
2020-12-28,21.410999298095703,21.410999298095703,21.410999298095703,21.410999298095703,20.371421813964844,100,0.0,0.0,0.0,False,-0.001678747542167791,-0.0016801582178228797,0.08800040747201754,20.405677795410156,-0.001678747542167791,0.3816360054213396
2020-12-29,21.139999389648438,21.139999389648438,21.139999389648438,21.139999389648438,20.11358642578125,100,0.0,0.0,0.0,False,-0.012656720308390268,-0.012737498911452228,0.07422989061922958,20.405677795410156,-0.014314220412448453,0.38185867095282233
2020-12-30,21.327999114990234,21.327999114990234,21.327999114990234,21.327999114990234,20.292457580566406,100,0.0,0.0,0.0,False,0.00889305124400308,0.008853740950853848,0.08378307208434621,20.405677795410156,-0.005548466264091334,0.38194982394516463
2020-12-31,21.368999481201172,21.368999481201172,21.368999481201172,21.368999481201172,20.331462860107422,0,0.0,0.0,0.0,False,0.0019221565148603847,0.0019203115358738473,0.0858662727770485,20.405677795410156,-0.0036369747698078436,0.38194773056175646
2021-01-04,20.899999618530273,21.045000076293945,20.899999618530273,21.045000076293945,20.023193359375,200,0.0,0.0,0.0,False,-0.015162189895213118,-0.015278311160054589,0.06940216214839556,20.405677795410156,-0.018744020162916986,0.3822482185583377
2021-01-05,21.39900016784668,21.39900016784668,21.336000442504883,21.336000442504883,20.30006980895996,500,0.0,0.0,0.0,False,0.013827786837773637,0.013733055279609118,0.08418962729043789,20.405677795410156,-0.0051754216404391595,0.38247760406658365
2021-01-06,21.704999923706055,22.075000762939453,21.704999923706055,22.075000762939453,21.003190994262695,200,0.0,0.0,0.0,False,0.034636392481389056,0.03405005338076673,0.12174204474552042,21.003190994262695,0.0,0.3839926487078999
2021-01-07,22.40999984741211,22.42799949645996,22.40999984741211,22.42799949645996,21.33905029296875,200,0.0,0.0,0.0,False,0.015990870091968423,0.0158643629859623,0.13967967605974496,21.33905029296875,0.0,0.3842971568686943
2021-01-08,22.378000259399414,22.378000259399414,22.378000259399414,22.378000259399414,21.291479110717773,100,0.0,0.0,0.0,False,-0.002229301754195334,-0.002231790346587804,0.13713898615868425,21.33905029296875,-0.002229301754195334,0.3843083723601321
2021-01-11,22.45199966430664,22.45199966430664,22.45199966430664,22.45199966430664,21.361886978149414,100,0.0,0.0,0.0,False,0.0033068565629241764,0.0033014009367671893,0.14089934167801998,21.361886978149414,0.0,0.38431039909635395
2021-01-12,22.735000610351562,22.735000610351562,22.735000610351562,22.735000610351562,21.631145477294922,100,0.0,0.0,0.0,False,0.012604621465366117,0.012525844502733625,0.15527994600995676,21.631145477294922,0.0,0.38438950938633554
2021-01-13,22.6200008392334,22.6200008392334,22.545000076293945,22.545000076293945,21.450368881225586,500,0.0,0.0,0.0,False,-0.008357236386722477,-0.008392353880404753,0.14562499840831156,21.631145477294922,-0.008357236386722477,0.3844926357308881
2021-01-14,22.726999282836914,22.726999282836914,22.726999282836914,22.726999282836914,21.623531341552734,100,0.0,0.0,0.0,False,0.008072703144919258,0.008040293184044799,0.1548732889358604,21.631145477294922,-0.00035199873026514616,0.38456091978640494
2021-01-15,22.516000747680664,22.516000747680664,22.516000747680664,22.516000747680664,21.422779083251953,0,0.0,0.0,0.0,False,-0.009283971943796598,-0.009327336617617298,0.14415147772273973,21.631145477294922,-0.00963270272772565,0.3845608984963832
2021-01-19,22.68000030517578,22.70400047302246,22.68000030517578,22.70400047302246,21.60164451599121,500,0.0,0.0,0.0,False,0.008349310425326273,0.00831464773907397,0.1537043535838427,21.631145477294922,-0.001363818727707966,0.3846327572856187
2021-01-20,22.90999984741211,22.920000076293945,22.899999618530273,22.920000076293945,21.807159423828125,400,0.0,0.0,0.0,False,0.009513854729197968,0.009468883024470118,0.16468052920428256,21.807159423828125,0.0,0.384733223364558
2021-01-21,22.857999801635742,22.857999801635742,22.827999114990234,22.827999114990234,21.71963119506836,500,0.0,0.0,0.0,False,-0.00401373819756301,-0.0040218148637154345,0.1600058064762575,21.807159423828125,-0.00401373819756301,0.38476180175198016
2021-01-22,22.719999313354492,22.93000030517578,22.719999313354492,22.93000030517578,21.816675186157227,900,0.0,0.0,0.0,False,0.004468031257865102,0.004458079239146996,0.16518874867889854,21.816675186157227,0.0,0.38476116244363673
2021-01-25,22.868000030517578,22.868000030517578,22.868000030517578,22.868000030517578,21.757686614990234,0,0.0,0.0,0.0,False,-0.0027038295553127867,-0.002707491504792482,0.16203827690270267,21.816675186157227,-0.0027038295553127867,0.3845560768790799
2021-01-26,22.809999465942383,22.809999465942383,22.7549991607666,22.7549991607666,21.65017318725586,200,0.0,0.0,0.0,False,-0.004941399774565314,-0.004953648858839639,0.15629618122317934,21.816675186157227,-0.007631868627123062,0.38439157643124355
2021-01-27,22.540000915527344,22.540000915527344,22.246000289916992,22.246000289916992,21.16588592529297,600,0.0,0.0,0.0,False,-0.022368747712741666,-0.02262272269683717,0.13043128366419143,21.816675186157227,-0.02982990099596783,0.3849798905100573
2021-01-28,22.270000457763672,22.459999084472656,22.270000457763672,22.299999237060547,21.217262268066406,2100,0.0,0.0,0.0,False,0.002427318325099792,0.002424377146463829,0.13317520023429563,21.816675186157227,-0.027474989336191302,0.38494094339391605
2021-01-29,21.91699981689453,21.91699981689453,21.91699981689453,21.91699981689453,20.852863311767578,100,0.0,0.0,0.0,False,-0.017174645422905255,-0.017323840359891415,0.11371331796824191,21.816675186157227,-0.04417776155924946,0.3853561014034531
2021-02-01,22.31100082397461,22.31100082397461,22.31100082397461,22.31100082397461,21.227731704711914,0,0.0,0.0,0.0,False,0.017976830679784506,0.017817158222749208,0.13373435371117792,21.816675186157227,-0.026995107018827458,0.3850863147787893
2021-02-02,22.503999710083008,22.503999710083008,22.503999710083008,22.503999710083008,21.411357879638672,0,0.0,0.0,0.0,False,0.008650296578131211,0.00861309713291021,0.14354149211159561,21.816675186157227,-0.01857832612256749,0.3850671217718438
2021-02-03,22.533000946044922,22.533000946044922,22.533000946044922,22.533000946044922,21.438953399658203,100,0.0,0.0,0.0,False,0.001288826247016095,0.0012879964233910499,0.1450153184011811,21.816675186157227,-0.01731344410988389,0.3848871514575683
2021-02-04,22.84000015258789,22.84000015258789,22.799999237060547,22.799999237060547,21.692989349365234,900,0.0,0.0,0.0,False,0.011849270109943078,0.011779617193118737,0.15858291418893922,21.816675186157227,-0.005669325675732306,0.3847819239668273
2021-02-05,22.961000442504883,23.04400062561035,22.961000442504883,23.04400062561035,21.925142288208008,500,0.0,0.0,0.0,False,0.010701749542396222,0.01064489111745873,0.17098177836068884,21.925142288208008,0.0,0.3848833007675528
2021-02-08,23.42300033569336,23.42300033569336,23.42300033569336,23.42300033569336,22.28573989868164,100,0.0,0.0,0.0,False,0.01644676261314726,0.016312979486157696,0.19024063769370803,22.28573989868164,0.0,0.38506067873112604
2021-02-09,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,22.368513107299805,0,0.0,0.0,0.0,False,0.0037141781692902054,0.0037072976412953853,0.19466140348643202,22.368513107299805,0.0,0.3850539953060902
2021-02-10,23.5,23.5,23.5,23.5,22.35900115966797,100,0.0,0.0,0.0,False,-0.0004252382617569994,-0.0004253287011864097,0.1941533877478252,22.368513107299805,-0.0004252382617569994,0.38494506164917464
2021-02-11,23.600000381469727,23.601999282836914,23.600000381469727,23.601999282836914,22.456045150756836,200,0.0,0.0,0.0,False,0.004340265041173685,0.004330873256277357,0.19933632995046624,22.456045150756836,0.0,0.3849008598488926
2021-02-12,23.725000381469727,23.725000381469727,23.725000381469727,23.725000381469727,22.573076248168945,100,0.0,0.0,0.0,False,0.005211563150431475,0.005198029954236591,0.2055867469726098,22.573076248168945,0.0,0.38492510180805267
2021-02-16,23.67300033569336,23.67300033569336,23.67300033569336,23.67300033569336,22.52359962463379,100,0.0,0.0,0.0,False,-0.0021918423076769944,-0.0021942479098043376,0.20294429093502053,22.573076248168945,-0.0021918423076769944,0.38493006449178235
2021-02-17,23.523000717163086,23.523000717163086,23.523000717163086,23.523000717163086,22.38088607788086,0,0.0,0.0,0.0,False,-0.006336178458652975,-0.006356337235569612,0.1953222212318384,22.573076248168945,-0.008514132862315393,0.3849644920706995
2021-02-18,23.260000228881836,23.277000427246094,23.260000228881836,23.277000427246094,22.146825790405273,100,0.0,0.0,0.0,False,-0.010458043826375052,-0.010513113450229025,0.18282148905555595,22.573076248168945,-0.018883135514072835,0.38511564675542587
2021-02-19,23.62299919128418,23.62299919128418,23.62299919128418,23.62299919128418,22.47602653503418,0,0.0,0.0,0.0,False,0.014864466255544606,0.014755072795007297,0.20040349916595535,22.573076248168945,-0.00429935698917594,0.38536961328185776
2021-02-22,23.490999221801758,23.490999221801758,23.490999221801758,23.490999221801758,22.350435256958008,0,0.0,0.0,0.0,False,-0.00558778829880846,-0.005603458389206263,0.193695898539467,22.573076248168945,-0.00986312139130785,0.3852861786948462
2021-02-23,23.506999969482422,23.506999969482422,23.506999969482422,23.506999969482422,22.365659713745117,100,0.0,0.0,0.0,False,0.0006811704833520338,0.000680938592037376,0.19450900895165057,22.573076248168945,-0.009188669375121306,0.3841019333180394
2021-02-24,23.950000762939453,23.950000762939453,23.94499969482422,23.94499969482422,22.78239631652832,200,0.0,0.0,0.0,False,0.018632877729383157,0.018461412317759742,0.21676614926209337,22.78239631652832,0.0,0.3827475518967949
2021-02-25,23.21500015258789,23.21500015258789,23.21500015258789,23.21500015258789,22.08783721923828,100,0.0,0.0,0.0,False,-0.030486656787115263,-0.03096104141024606,0.17967101727936008,22.78239631652832,-0.030486656787115263,0.3837826097076546
2021-02-26,23.25,23.25,23.25,23.25,22.12114143371582,100,0.0,0.0,0.0,False,0.0015078078558334873,0.0015066722549370826,0.18144973450651292,22.78239631652832,-0.029024816951883525,0.3822001222043902
2021-03-01,24.020000457763672,24.020000457763672,23.91699981689453,23.91699981689453,22.755756378173828,1300,0.0,0.0,0.0,False,0.02868816450360745,0.028284363794218833,0.2153433588427791,22.78239631652832,-0.0011693211716787832,0.3822876401471126
2021-03-02,23.582000732421875,23.582000732421875,23.582000732421875,23.582000732421875,22.437021255493164,900,0.0,0.0,0.0,False,-0.014006790958017934,-0.014105811784576686,0.19832029847325283,22.78239631652832,-0.015159733692482136,0.3809850096393264
2021-03-03,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383,22.178226470947266,900,0.0,0.0,0.0,False,-0.011534275499361923,-0.01160131122590585,0.1844985420141847,22.78239631652832,-0.02651915264693805,0.3806678846360521
2021-03-04,22.7189998626709,22.7189998626709,22.7189998626709,22.7189998626709,21.615921020507812,0,0.0,0.0,0.0,False,-0.025353941225916055,-0.025680890532746817,0.15446683559777385,22.78239631652832,-0.051200728835282594,0.3800453668243305
2021-03-05,23.18000030517578,23.283000946044922,23.15999984741211,23.283000946044922,22.15254020690918,300,0.0,0.0,0.0,False,0.02482518260000388,0.02452204448348717,0.18312668559713718,22.78239631652832,-0.027646613677867915,0.37868429713464297
2021-03-08,23.4689998626709,23.4689998626709,23.4689998626709,23.4689998626709,22.329504013061523,100,0.0,0.0,0.0,False,0.007988420492614612,0.007956681976660693,0.19257799905772055,22.78239631652832,-0.019879045960508934,0.37840172467263156
2021-03-09,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,22.492202758789062,0,0.0,0.0,0.0,False,0.007286267784200273,0.007259851176461508,0.20126744171240074,22.78239631652832,-0.012737622228471523,0.36804051154044853
2021-03-10,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,22.81569480895996,0,0.0,0.0,0.0,False,0.014382408590216444,0.014279962861000191,0.21854456088523255,22.81569480895996,0.0,0.3671858600892964
2021-03-11,24.406999588012695,24.406999588012695,24.406999588012695,24.406999588012695,23.22195816040039,100,0.0,0.0,0.0,False,0.01780631073662886,0.01764963552341514,0.24024234398278388,23.22195816040039,0.0,0.36250971862302034
2021-03-12,24.61199951171875,24.61199951171875,24.61199951171875,24.61199951171875,23.417009353637695,100,0.0,0.0,0.0,False,0.008399429190683705,0.008364350277008659,0.25065967173035486,23.417009353637695,0.0,0.3483904961035796
2021-03-15,24.867000579833984,24.867000579833984,24.867000579833984,24.867000579833984,23.659629821777344,100,0.0,0.0,0.0,False,0.010360864808808712,0.01030755892952999,0.2636175875109821,23.659629821777344,0.0,0.34449844341435304
2021-03-16,24.649999618530273,24.649999618530273,24.579999923706055,24.579999923706055,23.386568069458008,700,0.0,0.0,0.0,False,-0.011541252098035693,-0.011608369258492516,0.24903385837800607,23.659629821777344,-0.011541252098035693,0.321935295946388
2021-03-17,24.64699935913086,24.64699935913086,24.64699935913086,24.64699935913086,23.450307846069336,1400,0.0,0.0,0.0,False,0.002725486545183564,0.002721779141521017,0.25243808335349405,23.659629821777344,-0.008847221080159895,0.31973881182871394
2021-03-18,24.240999221801758,24.240999221801758,24.240999221801758,24.240999221801758,23.064023971557617,100,0.0,0.0,0.0,False,-0.01647244364753475,-0.016609622885177415,0.23180736760342713,23.659629821777344,-0.025173929377014348,0.3054157635376305
2021-03-19,24.32900047302246,24.32900047302246,24.32900047302246,24.32900047302246,23.147750854492188,1400,0.0,0.0,0.0,False,0.0036301940649134945,0.003623620813754091,0.23627906739841786,23.659629821777344,-0.02163512156111591,0.3024274690463886
2021-03-22,24.198999404907227,24.198999404907227,24.198999404907227,24.198999404907227,23.024063110351562,1400,0.0,0.0,0.0,False,-0.005343402256147156,-0.0053577292895083855,0.22967313104045362,23.659629821777344,-0.026862918659901314,0.29784516801186794
2021-03-23,23.993000030517578,23.993000030517578,23.506999969482422,23.506999969482422,22.365659713745117,1900,0.0,0.0,0.0,False,-0.028596316534175492,-0.029013157163100354,0.19450900895165013,23.659629821777344,-0.054691054669046446,0.2976846938445797
2021-03-24,23.27899932861328,23.27899932861328,23.27899932861328,23.27899932861328,22.14872932434082,1200,0.0,0.0,0.0,False,-0.009699261822846195,-0.009746606047550248,0.1829231533240796,23.659629821777344,-0.06385985363328994,0.28170381321882676
2021-03-25,23.76099967956543,23.76099967956543,23.76099967956543,23.76099967956543,22.607324600219727,1200,0.0,0.0,0.0,False,0.02070526345612622,0.02049382312620388,0.20741588886200635,23.659629821777344,-0.04447682527091057,0.2806453723347708
2021-03-26,24.2450008392334,24.2450008392334,24.2450008392334,24.2450008392334,23.067827224731445,1200,0.0,0.0,0.0,False,0.02036962058337699,0.02016493477585543,0.23201049240446636,23.659629821777344,-0.025013180743055363,0.27618800478304734
2021-03-29,23.959999084472656,23.959999084472656,23.812000274658203,23.812000274658203,22.655853271484375,300,0.0,0.0,0.0,False,-0.017859243925903212,-0.0180206447749771,0.21000771650134298,23.659629821777344,-0.042425708172705634,0.2745820154492223
2021-03-30,23.799999237060547,24.100000381469727,23.799999237060547,24.100000381469727,22.92987060546875,500,0.0,0.0,0.0,False,0.012094769978461262,0.012022212704515867,0.22464248150458999,23.659629821777344,-0.030844067375766504,0.27474633960514544
2021-03-31,24.243000030517578,24.243000030517578,24.243000030517578,24.243000030517578,23.06592559814453,400,0.0,0.0,0.0,False,0.005933526403909761,0.005915992361067023,0.23190893000394697,23.659629821777344,-0.025093555060034856,0.2735313659670191
2021-04-01,24.496999740600586,24.496999740600586,24.496999740600586,24.496999740600586,23.30759048461914,100,0.0,0.0,0.0,False,0.010477138038373246,0.010422633200232564,0.24481580991430296,23.659629821777344,-0.014879325661898979,0.26388058674383497
2021-04-05,24.666000366210938,24.666000366210938,24.666000366210938,24.666000366210938,23.46839141845703,0,0.0,0.0,0.0,False,0.006899080106285815,0.006875390349071259,0.2534038939044727,23.659629821777344,-0.008082899215282269,0.26387585109104017
2021-04-06,24.691999435424805,24.691999435424805,24.691999435424805,24.691999435424805,23.493125915527344,0,0.0,0.0,0.0,False,0.0010539494006760464,0.0010533943859438516,0.2547249181872584,23.659629821777344,-0.007037468781389888,0.26386759587429776
2021-04-07,24.483999252319336,24.483999252319336,24.483999252319336,24.483999252319336,23.295225143432617,100,0.0,0.0,0.0,False,-0.008423773524489864,-0.008459454022269946,0.24415539964091493,23.659629821777344,-0.015401960262679704,0.26210599101446375
2021-04-08,24.56999969482422,24.625,24.569000244140625,24.625,23.429378509521484,1200,0.0,0.0,0.0,False,0.0057588353520028335,0.005742316648351633,0.2513202857397523,23.659629821777344,-0.009731822263927659,0.24813171411359414
2021-04-09,24.68000030517578,24.766000747680664,24.68000030517578,24.766000747680664,23.56352996826172,200,0.0,0.0,0.0,False,0.005725779652486995,0.0057094496810656415,0.2584850699705852,23.659629821777344,-0.004061764881341023,0.2418812892435668
2021-04-12,24.884000778198242,24.884000778198242,24.884000778198242,24.884000778198242,23.67580795288086,100,0.0,0.0,0.0,False,0.004764905121192431,0.004753588893714715,0.26448163192543217,23.67580795288086,0.0,0.24188580812663382
2021-04-13,24.788000106811523,24.788000106811523,24.788000106811523,24.788000106811523,23.58446502685547,100,0.0,0.0,0.0,False,-0.003858070069126196,-0.003865531619093297,0.2596031731883408,23.67580795288086,-0.003858070069126196,0.24008551185641883
2021-04-14,25.0,25.0,24.8799991607666,24.8799991607666,23.6719970703125,300,0.0,0.0,0.0,False,0.003711427982672433,0.0037045576278081148,0.26427809965237503,23.67580795288086,-0.00016096103566742848,0.23978117554235917
2021-04-15,25.04599952697754,25.04599952697754,25.04599952697754,25.04599952697754,23.829938888549805,400,0.0,0.0,0.0,False,0.006672095208873685,0.006649935295724985,0.27271348350374947,23.829938888549805,0.0,0.2398160130694041
2021-04-16,25.261999130249023,25.261999130249023,25.261999130249023,25.261999130249023,24.035449981689453,0,0.0,0.0,0.0,False,0.008624071345747275,0.008587096473007509,0.28368945538818036,24.035449981689453,0.0,0.23579777145593125
2021-04-19,25.04599952697754,25.04599952697754,25.04599952697754,25.04599952697754,23.829938888549805,100,0.0,0.0,0.0,False,-0.008550332666798832,-0.008587096473007413,0.2727134835037497,24.035449981689453,-0.008550332666798832,0.23361745768265682
2021-04-20,24.660999298095703,24.660999298095703,24.660999298095703,24.660999298095703,23.463632583618164,100,0.0,0.0,0.0,False,-0.015371684612571546,-0.015491053806842896,0.2531497332331627,24.035449981689453,-0.023790584262283754,0.23426274398306327
2021-04-21,24.940000534057617,25.041000366210938,24.940000534057617,25.041000366210938,23.825185775756836,2300,0.0,0.0,0.0,False,0.015409088547998273,0.01529157419820836,0.2724596284364529,24.035449981689453,-0.008748086933791477,0.23379516055282246
2021-04-22,24.97100067138672,24.97100067138672,24.97100067138672,24.97100067138672,23.758581161499023,800,0.0,0.0,0.0,False,-0.0027955548756134485,-0.0027994697369868667,0.26890239771815616,24.035449981689453,-0.011519186052324937,0.23178833745717609
2021-04-23,25.31999969482422,25.40999984741211,25.31999969482422,25.40999984741211,24.1762638092041,700,0.0,0.0,0.0,False,0.017580285828765474,0.01742754021319361,0.2912100645588471,24.1762638092041,0.0,0.23203262835328728
2021-04-26,25.530000686645508,25.530000686645508,25.48900032043457,25.48900032043457,24.251428604125977,1000,0.0,0.0,0.0,False,0.0031090327072480495,0.003104209659151155,0.2952244788814884,24.251428604125977,0.0,0.23188032255327476
2021-04-27,25.569000244140625,25.569000244140625,25.569000244140625,25.569000244140625,24.327545166015625,1000,0.0,0.0,0.0,False,0.003138642392254809,0.0031337271363563964,0.29928972533839193,24.327545166015625,0.0,0.23159508760106387
2021-04-28,25.559999465942383,25.56999969482422,25.507999420166016,25.507999420166016,24.269502639770508,2700,0.0,0.0,0.0,False,-0.002385876826002109,-0.002388727565361199,0.29618978009244445,24.327545166015625,-0.002385876826002109,0.22846654112648276
2021-04-29,25.60700035095215,25.60700035095215,25.60700035095215,25.60700035095215,24.363698959350586,2000,0.0,0.0,0.0,False,0.0038812628745723554,0.003873750206639975,0.30122063336431726,24.363698959350586,0.0,0.2283307831463701
2021-04-30,25.31999969482422,25.3799991607666,25.239999771118164,25.239999771118164,24.014516830444336,1000,0.0,0.0,0.0,False,-0.014332065483522838,-0.014435761512011914,0.28257145403842876,24.363698959350586,-0.014332065483522838,0.2260897211425831
2021-05-03,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,24.20956039428711,0,0.0,0.0,0.0,False,0.008121902481731613,0.00808909733884694,0.2929883743139816,24.363698959350586,-0.006326566640010078,0.2238728881295025
2021-05-04,25.408000946044922,25.408000946044922,25.408000946044922,25.408000946044922,24.174362182617188,0,0.0,0.0,0.0,False,-0.0014538971834543446,-0.0014549551175069332,0.2911085021583273,24.363698959350586,-0.007771265646045578,0.22057866714303256
2021-05-05,25.520000457763672,25.520000457763672,25.440000534057617,25.440000534057617,24.204809188842773,1300,0.0,0.0,0.0,False,0.0012594750585592784,0.0012586825851782263,0.2927346211146895,24.363698959350586,-0.006521578302740916,0.22057240875138037
2021-05-06,25.506000518798828,25.506000518798828,25.506000518798828,25.506000518798828,24.267602920532227,100,0.0,0.0,0.0,False,0.002594266750856944,0.002590907449564431,0.2960883195599291,24.363698959350586,-0.003944230265637838,0.22056972093218497
2021-05-07,25.856000900268555,25.856000900268555,25.856000900268555,25.856000900268555,24.600610733032227,100,0.0,0.0,0.0,False,0.013722319983167752,0.013629021495836079,0.31387365820737667,24.600610733032227,0.0,0.22058249164766877
2021-05-10,25.565000534057617,25.565000534057617,25.565000534057617,25.565000534057617,24.3237361907959,100,0.0,0.0,0.0,False,-0.011254783275138625,-0.011318597611230373,0.29908629493333905,24.600610733032227,-0.011254783275138625,0.22097866767353433
2021-05-11,25.33799934387207,25.33799934387207,25.33799934387207,25.33799934387207,24.107757568359375,100,0.0,0.0,0.0,False,-0.00887933583650069,-0.008918992060765539,0.28755127144003056,24.600610733032227,-0.020034184111172415,0.21980821941492554
2021-05-12,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,23.3389949798584,100,0.0,0.0,0.0,False,-0.0318885979469925,-0.03240811356180001,0.24649306660894044,24.600610733032227,-0.051283920015847695,0.21893938929944806
2021-05-13,24.993000030517578,24.993000030517578,24.993000030517578,24.993000030517578,23.779510498046875,100,0.0,0.0,0.0,False,0.018874656709453097,0.018698740501452937,0.2700201953318977,24.600610733032227,-0.03337722969140877,0.2166009398035494
2021-05-14,25.447999954223633,25.447999954223633,25.447999954223633,25.447999954223633,24.212417602539062,100,0.0,0.0,0.0,False,0.018205046925913182,0.01804131918753753,0.29314097258477223,24.600610733032227,-0.015779816798284663,0.21708601894323634
2021-05-17,25.437000274658203,25.437000274658203,25.437000274658203,25.437000274658203,24.201953887939453,100,0.0,0.0,0.0,False,-0.0004321631474963894,-0.00043225655690245444,0.29258212471190337,24.600610733032227,-0.016205160490486592,0.21701429540569836
2021-05-18,25.479999542236328,25.479999542236328,25.183000564575195,25.183000564575195,23.960283279418945,800,0.0,0.0,0.0,False,-0.00998558255418125,-0.010035772882957416,0.2796749391975337,24.600610733032227,-0.026028925076786336,0.20919442852678785
2021-05-19,24.937000274658203,24.937000274658203,24.937000274658203,24.937000274658203,23.726228713989258,600,0.0,0.0,0.0,False,-0.009768438991317407,-0.00981646319507345,0.2671745126252647,24.600610733032227,-0.035543102101481594,0.20912352152575095
2021-05-20,25.013999938964844,25.013999938964844,25.013999938964844,25.013999938964844,23.799488067626953,600,0.0,0.0,0.0,False,0.003087694825874232,0.0030829376860871177,0.2710871608113774,24.600610733032227,-0.03256515352806155,0.20859641421135275
2021-05-21,25.10300064086914,25.10300064086914,25.10300064086914,25.10300064086914,23.884170532226562,600,0.0,0.0,0.0,False,0.0035581632831336307,0.0035518479962732704,0.2756098964766389,24.600610733032227,-0.02912286237852102,0.20859772790649916
2021-05-24,25.207000732421875,25.207000732421875,25.207000732421875,25.207000732421875,23.983121871948242,600,0.0,0.0,0.0,False,0.0041429673929085364,0.004134408933634588,0.280894706683813,24.600610733032227,-0.025100550054834914,0.20860024864055163
2021-05-25,25.006999969482422,25.006999969482422,25.006999969482422,25.006999969482422,23.79283332824707,300,0.0,0.0,0.0,False,-0.007934269137986671,-0.007965912942813801,0.2707317433435612,24.600610733032227,-0.032835664673175,0.20660150998296894
2021-05-26,25.288999557495117,25.288999557495117,25.288999557495117,25.288999557495117,24.061138153076172,600,0.0,0.0,0.0,False,0.011276707617270842,0.011213599540968646,0.28506141367323146,24.600610733032227,-0.021929235245842227,0.2053966351073639
2021-05-27,25.51300048828125,25.51300048828125,25.51300048828125,25.51300048828125,24.274263381958008,600,0.0,0.0,0.0,False,0.008857653678971511,0.008818654787881547,0.2964440426317585,24.600610733032227,-0.013265823138123078,0.20511225500578975
2021-05-28,25.466999053955078,25.466999053955078,25.466999053955078,25.466999053955078,24.23049545288086,0,0.0,0.0,0.0,False,-0.0018030590007389602,-0.0018046864681931511,0.2941064775317368,24.600610733032227,-0.015044963077050721,0.20507528139167133
2021-06-01,25.649999618530273,25.6560001373291,25.604999542236328,25.6560001373291,24.410320281982422,1200,0.0,0.0,0.0,False,0.0074214260063834026,0.007394022721844943,0.30371059299911995,24.600610733032227,-0.007735192150912451,0.20500065975054083
2021-06-02,25.496000289916992,25.496000289916992,25.496000289916992,25.496000289916992,24.258087158203125,800,0.0,0.0,0.0,False,-0.006236424676970054,-0.00625595240448187,0.2955801000853129,24.600610733032227,-0.01392337688467149,0.20514823503048268
2021-06-03,25.452999114990234,25.452999114990234,25.452999114990234,25.452999114990234,24.217178344726562,0,0.0,0.0,0.0,False,-0.0016863989814930314,-0.0016878225529535179,0.2933952351240863,24.600610733032227,-0.015586295497567182,0.20277825827743834
2021-06-04,25.60300064086914,25.60300064086914,25.60300064086914,25.60300064086914,24.359893798828125,800,0.0,0.0,0.0,False,0.005893149568047873,0.005875852883497164,0.3010174066952729,24.600610733032227,-0.00978499830009838,0.20280042212920676
2021-06-07,25.589000701904297,25.617000579833984,25.589000701904297,25.617000579833984,24.373214721679688,400,0.0,0.0,0.0,False,0.000546838297472485,0.0005466888358957542,0.30172885283893214,24.600610733032227,-0.009243510814437084,0.20103224912568274
2021-06-08,25.600000381469727,25.888999938964844,25.600000381469727,25.888999938964844,24.632007598876953,1400,0.0,0.0,0.0,False,0.010617921359674876,0.010561947104222076,0.3155505074299958,24.632007598876953,0.0,0.2009102979347064
2021-06-09,25.71299934387207,25.71299934387207,25.71299934387207,25.71299934387207,24.464555740356445,100,0.0,0.0,0.0,False,-0.0067981409086664835,-0.006821353530169833,0.306607209708019,24.632007598876953,-0.0067981409086664835,0.20033363121934145
2021-06-10,25.59000015258789,25.59000015258789,25.55900001525879,25.55900001525879,24.318025588989258,1000,0.0,0.0,0.0,False,-0.005989487523187398,-0.00600749644908075,0.2987813021277661,24.632007598876953,-0.01274691105170045,0.1994012051135961
2021-06-11,25.709999084472656,25.743999481201172,25.68000030517578,25.743999481201172,24.494049072265625,2000,0.0,0.0,0.0,False,0.0072383953471975016,0.007212323898302134,0.30818239466211494,24.632007598876953,-0.005600782886150846,0.18652257288038632
2021-06-14,25.482999801635742,25.482999801635742,25.482999801635742,25.482999801635742,24.2457218170166,100,0.0,0.0,0.0,False,-0.010138268871609402,-0.010190011134517545,0.2949196898119246,24.632007598876953,-0.015682269514968983,0.18641876416294403
2021-06-15,25.420000076293945,25.499000549316406,25.420000076293945,25.499000549316406,24.260944366455078,1200,0.0,0.0,0.0,False,0.0006278447617835692,0.0006276477497188019,0.2957326983561035,24.632007598876953,-0.015064270783953226,0.186124048879685
2021-06-16,25.309999465942383,25.350000381469727,25.309999465942383,25.349000930786133,24.118223190307617,800,0.0,0.0,0.0,False,-0.005882754355794884,-0.0059001259171226565,0.28811022118090324,24.632007598876953,-0.020858405735176944,0.1854842125987979
2021-06-17,24.75,24.90399932861328,24.75,24.90399932861328,23.69483184814453,1600,0.0,0.0,0.0,False,-0.017554831416156436,-0.017710744853204993,0.26549766340264447,24.632007598876953,-0.038047071355042594,0.18612403983213954
2021-06-18,24.479000091552734,24.479000091552734,24.479000091552734,24.479000091552734,23.290470123291016,1500,0.0,0.0,0.0,False,-0.01706539752824543,-0.017212689561056024,0.24390144270561254,24.632007598876953,-0.054463180485828655,0.18697915750405303
2021-06-21,25.000999450683594,25.000999450683594,25.000999450683594,25.000999450683594,23.78712272644043,0,0.0,0.0,0.0,False,0.021324284160874507,0.021100103015182038,0.2704267505379887,24.632007598876953,-0.03430028466193902,0.18794102718258812
2021-06-22,25.04800033569336,25.04800033569336,25.04800033569336,25.04800033569336,23.831844329833984,100,0.0,0.0,0.0,False,0.0018800762037454177,0.0018783110725206734,0.2728152496402767,24.632007598876953,-0.032484695607168046,0.18792555804638963
2021-06-23,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,23.871803283691406,0,0.0,0.0,0.0,False,0.001676704215770597,0.0016753001165439633,0.27494938433524574,24.632007598876953,-0.030862458617470057,0.18790540764376015
2021-06-24,25.163000106811523,25.288000106811523,25.163000106811523,25.288000106811523,24.113048553466797,500,0.055,0.0,0.0,False,0.01010586703100902,0.010055144202640242,0.28783385328460454,24.632007598876953,-0.02106848348949908,0.18515474923876296
2021-06-25,25.43000030517578,25.535999298095703,25.43000030517578,25.535999298095703,24.349525451660156,200,0.0,0.0,0.0,False,0.009807009581099146,0.009759232972457007,0.3004636522226305,24.632007598876953,-0.011468092727840662,0.1852156789397039
2021-06-28,25.350000381469727,25.350000381469727,25.339000701904297,25.339000701904297,24.16167449951172,700,0.0,0.0,0.0,False,-0.007714768508378822,-0.007744681281008614,0.2904308761921721,24.632007598876953,-0.019094387555591674,0.18447874942568568
2021-06-29,25.302000045776367,25.302000045776367,25.302000045776367,25.302000045776367,24.126394271850586,0,0.0,0.0,0.0,False,-0.0014601731209418212,-0.0014612402125989143,0.28854662371232287,24.632007598876953,-0.020526679565063932,0.1836630699500193
2021-06-30,25.374000549316406,25.374000549316406,25.374000549316406,25.374000549316406,24.195051193237305,600,0.0,0.0,0.0,False,0.0028457182873291575,0.0028416768963351285,0.29221346440349727,24.632007598876953,-0.017739374425151277,0.18305885016447856
2021-07-01,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,24.372407913208008,100,0.0,0.0,0.0,False,0.00733028909731237,0.007303553103727752,0.3016857626730145,24.632007598876953,-0.010539120070780617,0.18294764861870097
2021-07-02,25.486000061035156,25.486000061035156,25.486000061035156,25.486000061035156,24.30184555053711,600,0.0,0.0,0.0,False,-0.0028951740395194436,-0.002899373162632238,0.29791715584531153,24.632007598876953,-0.01340378152347177,0.1829939978007347
2021-07-06,25.229999542236328,25.229999542236328,25.19499969482422,25.19499969482422,24.024362564086914,2700,0.0,0.0,0.0,False,-0.011418185745323495,-0.01148387373196988,0.2830972966778278,24.632007598876953,-0.02466892040167057,0.18323014890880446
2021-07-07,25.24799919128418,25.24799919128418,25.24799919128418,25.24799919128418,24.074905395507812,100,0.0,0.0,0.0,False,0.0021038157114916523,0.0021016057901863438,0.285796696929951,24.632007598876953,-0.0226170035525054,0.18230772676868162
2021-07-08,24.874000549316406,24.874000549316406,24.874000549316406,24.874000549316406,23.71828269958496,0,0.0,0.0,0.0,False,-0.014813046616972136,-0.014923855431002392,0.2667501305183788,24.632007598876953,-0.03709502344151805,0.18303464095628252
2021-07-09,25.448999404907227,25.448999404907227,25.448999404907227,25.448999404907227,24.266563415527344,100,0.0,0.0,0.0,False,0.023116374945306495,0.02285323899929281,0.2960328014974576,24.632007598876953,-0.014836150966690664,0.1836710219692825
2021-07-12,25.451000213623047,25.542999267578125,25.440000534057617,25.542999267578125,24.356197357177734,900,0.0,0.0,0.0,False,0.0036937221029424983,0.003686917063590534,0.3008199865024872,24.632007598876953,-0.011197229482496351,0.18328744818803036
2021-07-13,25.125,25.125,25.125,25.125,23.957616806030273,100,0.0,0.0,0.0,False,-0.01636464614333566,-0.016500025958814533,0.2795325277271954,24.632007598876953,-0.02737863692756526,0.18393618772370687
2021-07-14,24.972000122070312,24.972000122070312,24.972000122070312,24.972000122070312,23.81172752380371,100,0.0,0.0,0.0,False,-0.0060894738991668085,-0.006108090360129919,0.2717408477964658,24.632007598876953,-0.03330138933176685,0.183534054659048
2021-07-15,24.940000534057617,24.940000534057617,24.847000122070312,24.847000122070312,23.692535400390625,600,0.0,0.0,0.0,False,-0.005005605884492614,-0.0050181758941820745,0.26537501432518606,24.632007598876953,-0.03814030158585857,0.18175770066068314
2021-07-16,24.799999237060547,24.799999237060547,24.538000106811523,24.538000106811523,23.397897720336914,900,0.0,0.0,0.0,False,-0.012435886454298717,-0.012513859204832905,0.24963895432493133,24.632007598876953,-0.05010187958030288,0.18225836930979486
2021-07-19,24.059999465942383,24.114999771118164,24.045000076293945,24.114999771118164,22.994548797607422,1100,0.0,0.0,0.0,False,-0.017238682190618748,-0.017388998278019138,0.22809682553830668,24.632007598876953,-0.06647687139168423,0.18318370728397612
2021-07-20,24.799999237060547,24.799999237060547,24.763999938964844,24.763999938964844,23.613391876220703,2300,0.0,0.0,0.0,False,0.026912599332137077,0.02655682443512747,0.26114810334508864,24.632007598876953,-0.041353337464165585,0.18487410064443752
2021-07-21,25.101999282836914,25.101999282836914,25.101999282836914,25.101999282836914,23.935684204101562,0,0.0,0.0,0.0,False,0.013648709578458096,0.01355640488677077,0.27836114754306895,24.632007598876953,-0.028269047578855844,0.18509529292258703
2021-07-22,24.989999771118164,24.989999771118164,24.902999877929688,24.902999877929688,23.745933532714844,600,0.0,0.0,0.0,False,-0.007927522345661742,-0.007959112214622593,0.26822691098009543,24.632007598876953,-0.035972466418145665,0.1852218311609814
2021-07-23,25.124000549316406,25.124000549316406,25.124000549316406,25.124000549316406,23.956666946411133,100,0.0,0.0,0.0,False,0.008874505329763638,0.008835358343620875,0.27948179746093804,24.632007598876953,-0.027417198933334608,0.18536823303101682
2021-07-26,25.079999923706055,25.200000762939453,25.079999923706055,25.200000762939453,24.02913475036621,200,0.0,0.0,0.0,False,0.003024953517832163,0.0030203875515128443,0.2833521704251698,24.632007598876953,-0.024475181167865068,0.18509546802555502
2021-07-27,25.049999237060547,25.1200008392334,25.049999237060547,25.1200008392334,23.952850341796875,100,0.0,0.0,0.0,False,-0.0031746631479593335,-0.0031797130817356137,0.2792779595838675,24.632007598876953,-0.02757214386013107,0.18495689008063018
2021-07-28,25.253000259399414,25.253000259399414,25.253000259399414,25.253000259399414,24.07967185974121,100,0.0,0.0,0.0,False,0.005294631583909526,0.005280664301489916,0.2860512650732796,24.632007598876953,-0.022423496619939476,0.18463775671195148
2021-07-29,25.542999267578125,25.542999267578125,25.506000518798828,25.506000518798828,24.32091522216797,500,0.0,0.0,0.0,False,0.010018548584546538,0.009968695619729318,0.2989356321546337,24.632007598876953,-0.012629598925715135,0.18383900292882316
2021-07-30,25.486000061035156,25.486000061035156,25.486000061035156,25.486000061035156,24.30184555053711,0,0.0,0.0,0.0,False,-0.0007840852803712162,-0.0007843928360117396,0.29791715584531153,24.632007598876953,-0.01340378152347177,0.18376228380156057
2021-08-02,25.540000915527344,25.540000915527344,25.385000228881836,25.385000228881836,24.20553970336914,500,0.0,0.0,0.0,False,-0.00396290261032628,-0.003970775715993409,0.292773636560425,24.632007598876953,-0.017313566253010393,0.18369146257200458
2021-08-03,25.209999084472656,25.604000091552734,25.209999084472656,25.604000091552734,24.414358139038086,400,0.0,0.0,0.0,False,0.00862688616853613,0.008589887224230972,0.3039262475647162,24.632007598876953,-0.008836042249710463,0.18348524732470275
2021-08-04,25.530000686645508,25.530000686645508,25.378000259399414,25.378000259399414,24.198863983154297,100,0.0,0.0,0.0,False,-0.008826533741193021,-0.008865718336639739,0.2924170985445591,24.632007598876953,-0.017584584365847866,0.18377470491181064
2021-08-05,25.576000213623047,25.576000213623047,25.576000213623047,25.576000213623047,24.387666702270508,100,0.0,0.0,0.0,False,0.007802131506984944,0.0077718522720316985,0.30250070670927975,24.632007598876953,-0.009919650098580868,0.18359601324196614
2021-08-06,25.711000442504883,25.711000442504883,25.711000442504883,25.711000442504883,24.516389846801758,100,0.0,0.0,0.0,False,0.005278206648578809,0.005264325738649764,0.3093755745992113,24.632007598876953,-0.004693801413103937,0.18357888122516183
2021-08-09,25.606000900268555,25.606000900268555,25.606000900268555,25.606000900268555,24.416269302368164,100,0.0,0.0,0.0,False,-0.004083820866743748,-0.004092182435710311,0.3040283193052584,24.632007598876953,-0.008758453635692498,0.18343346949077857
2021-08-10,25.610000610351562,25.792999267578125,25.610000610351562,25.756999969482422,24.560253143310547,800,0.0,0.0,0.0,False,0.005897045087408959,0.005879725572976852,0.3117182330994597,24.632007598876953,-0.002913057544269293,0.18348017748735626
2021-08-11,26.000999450683594,26.000999450683594,26.000999450683594,26.000999450683594,24.79291534423828,1100,0.0,0.0,0.0,False,0.009473119009406616,0.009428530391861055,0.3241442960284193,24.79291534423828,0.0,0.18362286759749738
2021-08-12,25.93000030517578,25.993999481201172,25.924999237060547,25.993999481201172,24.78624153137207,3900,0.0,0.0,0.0,False,-0.00026918225523497874,-0.0002692184912811251,0.3237878598805579,24.79291534423828,-0.00026918225523497874,0.18350684857877592
2021-08-13,25.86199951171875,25.86199951171875,25.86199951171875,25.86199951171875,24.66037368774414,100,0.0,0.0,0.0,False,-0.005078133506793203,-0.005091071044363438,0.3170654883934123,24.79291534423828,-0.0053459488185984005,0.1835687298650636
2021-08-16,25.826000213623047,25.826000213623047,25.826000213623047,25.826000213623047,24.626047134399414,100,0.0,0.0,0.0,False,-0.001391972148491294,-0.0013929418416841186,0.3152321699158296,24.79291534423828,-0.006730479555226876,0.18357253690529268
2021-08-17,25.496999740600586,25.496999740600586,25.496999740600586,25.496999740600586,24.31233787536621,0,0.0,0.0,0.0,False,-0.012738920595786185,-0.012820756387376205,0.2984775317382482,24.79291534423828,-0.019383661106387562,0.18411481584068243
2021-08-18,25.510000228881836,25.510000228881836,25.268999099731445,25.268999099731445,24.094928741455078,2400,0.0,0.0,0.0,False,-0.008942337632261044,-0.00898256030277313,0.28686610724153994,24.79291534423828,-0.02815266349648593,0.18416940073143753
2021-08-19,25.055999755859375,25.055999755859375,25.055999755859375,25.055999755859375,23.89182472229004,100,0.0,0.0,0.0,False,-0.008429326409071347,-0.008465054096153843,0.27601869277882995,24.79291534423828,-0.03634468191566065,0.18440201125446773
2021-08-20,25.3799991607666,25.38599967956543,25.3799991607666,25.38599967956543,24.20649528503418,400,0.0,0.0,0.0,False,0.013170637504743121,0.013084658765668274,0.2928246724306962,24.79291534423828,-0.023652727041653887,0.1846775884066393
2021-08-23,25.649999618530273,25.649999618530273,25.601999282836914,25.601999282836914,24.41245460510254,1100,0.0,0.0,0.0,False,0.008508432040374547,0.008472439349288277,0.30382458329619233,24.79291534423828,-0.015345542621882813,0.1847641942256289
2021-08-24,25.79199981689453,25.79199981689453,25.79199981689453,25.79199981689453,24.593626022338867,100,0.0,0.0,0.0,False,0.007421270010204539,0.007393867874839595,0.3135006175747759,24.79291534423828,-0.008038156026928367,0.18454198193221819
2021-08-25,26.040000915527344,26.040000915527344,25.98900032043457,25.98900032043457,24.781475067138672,500,0.0,0.0,0.0,False,0.007638119105705554,0.007609096366376266,0.3235332917372298,24.79291534423828,-0.0004614333143466709,0.1846212832910726
2021-08-26,25.940000534057617,25.940000534057617,25.798999786376953,25.798999786376953,24.600305557250977,1900,0.0,0.0,0.0,False,-0.007310683056471201,-0.007337537060637462,0.31385735932665093,24.79291534423828,-0.0077687429781050366,0.18480868675370482
2021-08-27,26.280000686645508,26.280000686645508,26.23900032043457,26.23900032043457,25.019859313964844,200,0.0,0.0,0.0,False,0.017054818922369153,0.01691101819226519,0.336264958679789,25.019859313964844,0.0,0.1854656483516235
2021-08-30,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,25.00078773498535,100,0.0,0.0,0.0,False,-0.0007622576426258298,-0.0007625483087003782,0.33524638050246214,25.019859313964844,-0.0007622576426258298,0.18545926148457706
2021-08-31,26.113000869750977,26.113000869750977,26.113000869750977,26.113000869750977,24.89971923828125,0,0.0,0.0,0.0,False,-0.004042612487872521,-0.004050805935146063,0.3298484968102564,25.019859313964844,-0.004801788618233216,0.18538359581344319
2021-09-01,26.108999252319336,26.108999252319336,26.108999252319336,26.108999252319336,24.895898818969727,100,0.0,0.0,0.0,False,-0.00015343222447461446,-0.0001534439964025122,0.32964445519717667,25.019859313964844,-0.004954484093598777,0.18530960883959355
2021-09-02,26.295000076293945,26.295000076293945,26.295000076293945,26.295000076293945,25.073259353637695,300,0.0,0.0,0.0,False,0.007124086419118436,0.007098829997143359,0.3391169572027031,25.073259353637695,0.0,0.18495237958716837
2021-09-03,26.219999313354492,26.219999313354492,26.215999603271484,26.215999603271484,24.9979248046875,100,0.0,0.0,0.0,False,-0.0030045774220122112,-0.003009100226437301,0.3350934766276581,25.073259353637695,-0.0030045774220122112,0.18126168792052735
2021-09-07,25.895999908447266,25.895999908447266,25.895999908447266,25.895999908447266,24.692794799804688,100,0.0,0.0,0.0,False,-0.01220621340638628,-0.01228132104156519,0.3187970407344667,25.073259353637695,-0.01517411631518939,0.18161051565287828
2021-09-08,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,24.629863739013672,100,0.0,0.0,0.0,False,-0.002548559662898686,-0.0025518127694091736,0.3154360077929006,25.073259353637695,-0.017684003837326934,0.1800546903360555
2021-09-09,25.774999618530273,25.774999618530273,25.774999618530273,25.774999618530273,24.577421188354492,0,0.0,0.0,0.0,False,-0.002129226179035326,-0.0021314962039327575,0.3126351470082622,25.073259353637695,-0.019775576772441683,0.17952503746813203
2021-09-10,25.542999267578125,25.542999267578125,25.542999267578125,25.542999267578125,24.356197357177734,100,0.0,0.0,0.0,False,-0.009001100216388003,-0.009041854861027708,0.30081998650248765,25.073259353637695,-0.028598675040464094,0.1793702618199239
2021-09-13,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,24.44392204284668,100,0.0,0.0,0.0,False,0.003601739811124105,0.0035952690788986683,0.3055052016349795,25.073259353637695,-0.02509994021577855,0.17934748937007586
2021-09-14,25.384000778198242,25.384000778198242,25.384000778198242,25.384000778198242,24.20458221435547,0,0.0,0.0,0.0,False,-0.009791384053331686,-0.00983963487405906,0.2927224988221493,25.073259353637695,-0.03464556111474182,0.1788683471890171
2021-09-15,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,24.505903244018555,100,0.0,0.0,0.0,False,0.012448925042150671,0.012372074323381325,0.30881550431028804,25.073259353637695,-0.022627936065951704,0.1792025296413315
2021-09-16,25.66699981689453,25.66699981689453,25.66699981689453,25.66699981689453,24.47443962097168,100,0.0,0.0,0.0,False,-0.0012839201531800182,-0.0012847450848330715,0.3071350897075096,25.073259353637695,-0.023882803755991833,0.17922253161680077
2021-09-17,25.509000778198242,25.509000778198242,25.509000778198242,25.509000778198242,24.323776245117188,100,0.0,0.0,0.0,False,-0.006155947927215966,-0.006174973896763516,0.29908843416143327,25.073259353637695,-0.029891730386929938,0.17930549982415003
2021-09-20,24.854999542236328,25.082000732421875,24.854999542236328,25.082000732421875,23.91661834716797,3300,0.0,0.0,0.0,False,-0.016739090749979813,-0.016880772638943217,0.27734287496975596,25.073259353637695,-0.04613046074928895,0.17996272464347712
2021-09-21,25.013999938964844,25.013999938964844,25.013999938964844,25.013999938964844,23.851776123046875,1800,0.0,0.0,0.0,False,-0.002711178611451648,-0.00271486051254997,0.2738797702876479,25.073259353637695,-0.048716571442220746,0.1783797667356013
2021-09-22,25.319000244140625,25.319000244140625,25.319000244140625,25.319000244140625,24.142608642578125,0,0.0,0.0,0.0,False,0.012193327575728441,0.012119587774264225,0.2894126036188589,25.073259353637695,-0.03711726098045365,0.17863869520137093
2021-09-23,25.709999084472656,25.709999084472656,25.638999938964844,25.638999938964844,24.468029022216797,1800,0.021,0.0,0.0,False,0.013479089374988096,0.013389054605300172,0.30679271134427366,25.073259353637695,-0.024138478483575754,0.1776883649833833
2021-09-24,25.60300064086914,25.60300064086914,25.60300064086914,25.60300064086914,24.433673858642578,1400,0.0,0.0,0.0,False,-0.001404083816601065,-0.0014050704659501517,0.3049578648466229,25.073259353637695,-0.025508669853180677,0.17770563160106734
2021-09-27,25.746000289916992,25.746000289916992,25.746000289916992,25.746000289916992,24.57014274597168,1400,0.0,0.0,0.0,False,0.005585279075043026,0.005569739239895598,0.31224641870296366,25.073259353637695,-0.020065863818100826,0.17745878365618134
2021-09-28,25.399999618530273,25.540000915527344,25.354000091552734,25.354000091552734,24.196041107177734,300,0.0,0.0,0.0,False,-0.015225863466148515,-0.015342967115321559,0.29226633389784995,25.073259353637695,-0.034986207181424644,0.1771908792690901
2021-09-29,25.391000747680664,25.391000747680664,25.391000747680664,25.391000747680664,24.231353759765625,0,0.0,0.0,0.0,False,0.0014594392707250048,0.0014583753242835497,0.2941523181337764,25.073259353637695,-0.033577828155393896,0.17710345750416182
2021-09-30,24.91900062561035,24.91900062561035,24.91900062561035,24.91900062561035,23.780916213989258,100,0.0,0.0,0.0,False,-0.018589037585026946,-0.018763985208392894,0.27009527205123796,25.073259353637695,-0.0515426862308167,0.17814362873667206
2021-10-01,25.270000457763672,25.270000457763672,25.222000122070312,25.222000122070312,24.070077896118164,1000,0.0,0.0,0.0,False,0.012159400400174825,0.012086068738685167,0.28553886901047787,25.073259353637695,-0.04001001399022286,0.17830268904334914
2021-10-04,25.1299991607666,25.1299991607666,25.097000122070312,25.097000122070312,23.950782775878906,1000,0.0,0.0,0.0,False,-0.004956158461726368,-0.004968480946727783,0.27916753466695354,25.073259353637695,-0.044767876482557756,0.17820203991498546
2021-10-05,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,24.053852081298828,1000,0.0,0.0,0.0,False,0.0043033794086981825,0.00429414635095339,0.28467227789591454,25.073259353637695,-0.0406571502316857,0.1769343184363197
2021-10-06,25.141000747680664,25.141000747680664,25.141000747680664,25.141000747680664,23.992774963378906,0,0.0,0.0,0.0,False,-0.002539182402614304,-0.0025424115937462796,0.28141026065475483,25.073259353637695,-0.04309309671389128,0.17692421611088394
2021-10-07,25.6299991607666,25.6299991607666,25.486000061035156,25.486000061035156,24.322017669677734,700,0.0,0.0,0.0,False,0.013722577184229978,0.013629275215246737,0.29899451186125403,25.073259353637695,-0.029961867875425208,0.17649566232399652
2021-10-08,25.3700008392334,25.3700008392334,25.325000762939453,25.325000762939453,24.168371200561523,1200,0.0,0.0,0.0,False,-0.006317176116016121,-0.006337213905796042,0.2907885347560881,25.073259353637695,-0.03608976959530741,0.17659454632048985
2021-10-11,25.14900016784668,25.14900016784668,25.14900016784668,25.14900016784668,24.00040626525879,100,0.0,0.0,0.0,False,-0.006949782999808973,-0.006974045218463003,0.28181783454089193,25.073259353637695,-0.04278873652791593,0.17676190379545562
2021-10-12,25.209999084472656,25.229999542236328,25.18199920654297,25.18199920654297,24.031906127929688,1200,0.0,0.0,0.0,False,0.0013124720607957663,0.0013116115222135173,0.28350018463575655,25.073259353637695,-0.04153242348832986,0.17660873090817897
2021-10-13,25.22800064086914,25.22800064086914,25.22800064086914,25.22800064086914,24.0757999420166,0,0.0,0.0,0.0,False,0.0018264807565930852,0.0018248147689038205,0.28584447302407745,25.073259353637695,-0.03978180090401284,0.1764826861673477
2021-10-14,25.58799934387207,25.58799934387207,25.58799934387207,25.58799934387207,24.419357299804688,0,0.0,0.0,0.0,False,0.014269821090701074,0.014168965521994804,0.30419324360459776,25.073259353637695,-0.026079658994878074,0.17688938111955466
2021-10-15,25.618999481201172,25.618999481201172,25.618999481201172,25.618999481201172,24.448944091796875,0,0.0,0.0,0.0,False,0.00121161223159727,0.0012108788218431026,0.3057734200909157,25.073259353637695,-0.02489964519711485,0.1768197787298644
2021-10-18,25.72100067138672,25.72100067138672,25.72100067138672,25.72100067138672,24.546287536621094,0,0.0,0.0,0.0,False,0.00398149893339883,0.0039735937425791415,0.31097235557026814,25.073259353637695,-0.02101728417451032,0.17680511629027904
2021-10-19,25.74799919128418,25.74799919128418,25.74799919128418,25.74799919128418,24.572050094604492,0,0.0,0.0,0.0,False,0.0010495500773777255,0.001048999684771335,0.3123482867074969,25.073259353637695,-0.01998979278936408,0.17614387639083184
2021-10-20,25.937000274658203,25.937000274658203,25.937000274658203,25.937000274658203,24.752418518066406,0,0.0,0.0,0.0,False,0.007340389701611327,0.007313580156193779,0.321981434556172,25.073259353637695,-0.012796135956881116,0.17622355789461558
2021-10-21,26.066999435424805,26.066999435424805,26.066999435424805,26.066999435424805,24.876483917236328,0,0.0,0.0,0.0,False,0.005012253613899231,0.004999734087355314,0.32860754077903387,25.073259353637695,-0.007848019821675822,0.17602027121880806
2021-10-22,26.16200065612793,26.16200065612793,26.16200065612793,26.16200065612793,24.967144012451172,100,0.0,0.0,0.0,False,0.003644409536189608,0.003637784766459763,0.3334495307705023,25.073259353637695,-0.004232211683764531,0.17583375820664585
2021-10-25,26.26799964904785,26.26799964904785,26.26799964904785,26.26799964904785,25.06830406188965,100,0.0,0.0,0.0,False,0.004051726917104759,0.004043540776154561,0.3388523041269258,25.073259353637695,-0.0001976325326578099,0.1757741019419804
2021-10-26,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,24.826858520507812,0,0.0,0.0,0.0,False,-0.00963150681377345,-0.009678189768823552,0.325957139037091,25.073259353637695,-0.00982723584734646,0.17490027555160279
2021-10-27,25.8799991607666,25.8799991607666,25.52899932861328,25.52899932861328,24.363056182861328,500,0.0,0.0,0.0,False,-0.01868147503492512,-0.018858177964512238,0.3011863038467888,25.073259353637695,-0.028325123621127046,0.17563734838829223
2021-10-28,25.952999114990234,25.952999114990234,25.952999114990234,25.952999114990234,24.767688751220703,100,0.0,0.0,0.0,False,0.016608448682395638,0.01647203672050228,0.32279698980046434,25.073259353637695,-0.0121871113008154,0.174088912431889
2021-10-29,25.95199966430664,25.95199966430664,25.95199966430664,25.95199966430664,24.766735076904297,100,0.0,0.0,0.0,False,-3.8504776363468274e-05,-3.850551769139951e-05,0.3227460557981978,25.073259353637695,-0.012225146815183718,0.17398505319318583
2021-11-01,26.381999969482422,26.381999969482422,26.381999969482422,26.381999969482422,25.177099227905273,100,0.0,0.0,0.0,False,0.016569166251697576,0.01643339530480459,0.3446628551054953,25.177099227905273,0.0,0.17425010034744423
2021-11-02,26.384000778198242,26.384000778198242,26.384000778198242,26.384000778198242,25.179004669189453,100,0.0,0.0,0.0,False,7.56815257758614e-05,7.567866207367484e-05,0.3447646212420239,25.179004669189453,0.0,0.17342758356905227
2021-11-03,26.579999923706055,26.820999145507812,26.579999923706055,26.820999145507812,25.59604835510254,300,0.0,0.0,0.0,False,0.01656315217350146,0.016427479233192696,0.3670381623011967,25.59604835510254,0.0,0.1724629738481112
2021-11-04,26.750999450683594,26.750999450683594,26.750999450683594,26.750999450683594,25.529245376586914,0,0.0,0.0,0.0,False,-0.0026098942144836546,-0.0026133059258190267,0.36347033731042844,25.59604835510254,-0.0026098942144836546,0.17250881342385999
2021-11-05,26.98699951171875,27.006000518798828,26.98699951171875,27.006000518798828,25.772600173950195,400,0.0,0.0,0.0,False,0.009532392899731512,0.00948724631907601,0.376467472272801,25.772600173950195,0.0,0.17149111841771938
2021-11-08,27.031999588012695,27.031999588012695,27.031999588012695,27.031999588012695,25.797409057617188,0,0.0,0.0,0.0,False,0.0009626069352548505,0.0009621439263055446,0.37779246940776345,25.797409057617188,0.0,0.17142727890922854
2021-11-09,27.051000595092773,27.051000595092773,27.051000595092773,27.051000595092773,25.8155460357666,100,0.0,0.0,0.0,False,0.0007030542528090322,0.0007028072259432472,0.3787611322628688,25.8155460357666,0.0,0.17120128230362802
2021-11-10,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,25.618953704833984,0,0.0,0.0,0.0,False,-0.007615269135126779,-0.0076444133521109915,0.36826149516763484,25.8155460357666,-0.007615269135126779,0.17125490706340823
2021-11-11,27.020000457763672,27.040000915527344,27.020000457763672,27.040000915527344,25.805044174194336,600,0.0,0.0,0.0,False,0.007263781007779357,0.007237526810347761,0.3782002470299093,25.8155460357666,-0.0004068037746602915,0.17131959902178412
2021-11-12,27.17300033569336,27.17300033569336,27.17300033569336,27.17300033569336,25.931968688964844,100,0.0,0.0,0.0,False,0.004918593198822485,0.0049065364380003005,0.384979053391566,25.931968688964844,0.0,0.17050696585746353
2021-11-15,27.131999969482422,27.131999969482422,27.131999969482422,27.131999969482422,25.892839431762695,100,0.0,0.0,0.0,False,-0.0015089196532463989,-0.001510059218992737,0.382889231278569,25.931968688964844,-0.0015089196532463989,0.1694612861690615
2021-11-16,27.208999633789062,27.208999633789062,27.208999633789062,27.208999633789062,25.966331481933594,100,0.0,0.0,0.0,False,0.002838315603222119,0.0028342951911592513,0.3868143073612349,25.966331481933594,0.0,0.16863762325404816
2021-11-17,26.941999435424805,26.941999435424805,26.941999435424805,26.941999435424805,25.71152114868164,0,0.0,0.0,0.0,False,-0.009813104844218823,-0.00986157068512936,0.37320535316363634,25.966331481933594,-0.009813104844218823,0.1690038012858369
2021-11-18,26.947999954223633,26.947999954223633,26.947999954223633,26.947999954223633,25.717248916625977,0,0.0,0.0,0.0,False,0.00022277048142016476,0.00022274567176097342,0.37351126278124935,25.966331481933594,-0.009592520432889051,0.16844366820144283
2021-11-19,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,25.544513702392578,0,0.0,0.0,0.0,False,-0.006716706549499074,-0.006739365140668078,0.36428579068671585,25.966331481933594,-0.016244796837570297,0.1685163166657398
2021-11-22,26.900999069213867,26.900999069213867,26.900999069213867,26.900999069213867,25.672391891479492,0,0.0,0.0,0.0,False,0.005006092133002182,0.004993603316549062,0.3711155310506393,25.966331481933594,-0.0113200276542188,0.1685570789349156
2021-11-23,26.90999984741211,26.913000106811523,26.90999984741211,26.913000106811523,25.683847427368164,8600,0.0,0.0,0.0,False,0.00044622004591921005,0.000446120519360583,0.37172735028586534,25.966331481933594,-0.010878858831559257,0.1680752166918272
2021-11-24,26.857999801635742,26.857999801635742,26.857999801635742,26.857999801635742,25.631357192993164,100,0.0,0.0,0.0,False,-0.0020437060500160253,-0.0020457972669330154,0.36892394280111374,25.966331481933594,-0.012900331691963918,0.16771698781933045
2021-11-26,26.420000076293945,26.420000076293945,26.083999633789062,26.083999633789062,24.8927059173584,200,0.0,0.0,0.0,False,-0.02881826623822681,-0.02924166675969134,0.329473928157588,25.966331481933594,-0.041346832736930295,0.17028792394818962
2021-11-29,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,24.91752052307129,300,0.0,0.0,0.0,False,0.000996862526527753,0.0009963659890383683,0.33079923089656393,25.966331481933594,-0.040391187318548516,0.17026120325916574
2021-11-30,25.549999237060547,25.68000030517578,25.450000762939453,25.450000762939453,24.287662506103516,8000,0.0,0.0,0.0,False,-0.025277716391748695,-0.025602685883015966,0.2971596653636033,25.966331481933594,-0.06464790673253296,0.17153581426664646
2021-12-01,26.0,26.059999465942383,25.125999450683594,25.125999450683594,23.97846031188965,7400,0.0,0.0,0.0,False,-0.012730833777691242,-0.012812565256232075,0.2806457412807337,25.966331481933594,-0.07655571875553668,0.17170193208663012
2021-12-02,25.66900062561035,25.66900062561035,25.66900062561035,25.66900062561035,24.49665641784668,100,0.0,0.0,0.0,False,0.02161089991670928,0.0213806951357242,0.30832164822431163,25.966331481933594,-0.056599256814905075,0.17284569860785703
2021-12-03,25.389999389648438,25.450000762939453,25.389999389648438,25.450000762939453,24.287662506103516,100,0.0,0.0,0.0,False,-0.008531528065638616,-0.008568129879492134,0.2971596653636033,25.966331481933594,-0.06464790673253296,0.17306621194602648
2021-12-06,25.920000076293945,25.920000076293945,25.843000411987305,25.843000411987305,24.6627140045166,200,0.0,0.0,0.0,False,0.015442058218605226,0.015324043018645882,0.31719048043497455,25.966331481933594,-0.050204145253402443,0.17301311125354243
2021-12-07,26.360000610351562,26.360000610351562,26.297000885009766,26.297000885009766,25.095977783203125,300,0.0,0.0,0.0,False,0.017567562864621467,0.01741503697992499,0.340330307004697,25.966331481933594,-0.03351854686658484,0.17380288098675736
2021-12-08,26.3799991607666,26.410999298095703,26.3799991607666,26.410999298095703,25.204769134521484,200,0.0,0.0,0.0,False,0.00433501146112647,0.004325642365940144,0.3461406542472576,25.966331481933594,-0.029328838690285353,0.17373989982988067
2021-12-09,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,24.936601638793945,0,0.0,0.0,0.0,False,-0.010639553740654839,-0.010696558489828397,0.3318183184139136,25.966331481933594,-0.03965634667554396,0.17404551209060734
2021-12-10,26.18000030517578,26.18400001525879,26.18000030517578,26.18400001525879,24.988142013549805,200,0.0,0.0,0.0,False,0.002066856402585193,0.0020647233934674427,0.33457099563240766,25.966331481933594,-0.037671454246988145,0.1740119415718485
2021-12-13,25.969999313354492,25.969999313354492,25.93199920654297,25.93199920654297,24.747650146484375,200,0.0,0.0,0.0,False,-0.009624239646750188,-0.009670851954251774,0.3217267645448394,25.966331481933594,-0.04693313479022376,0.17429093790323558
2021-12-14,25.777999877929688,25.777999877929688,25.777999877929688,25.777999877929688,24.60068702697754,0,0.0,0.0,0.0,False,-0.005938467637813805,-0.00595617045662767,0.3138777329275575,25.966331481933594,-0.052592891525944596,0.17441051147174894
2021-12-15,25.674999237060547,26.1299991607666,25.674999237060547,26.118999481201172,24.92610740661621,900,0.0,0.0,0.0,False,0.013228101283586424,0.013141373939990843,0.33125784065297204,25.966331481933594,-0.04006049433825998,0.17376517373983238
2021-12-16,25.856000900268555,25.856000900268555,25.856000900268555,25.856000900268555,24.675121307373047,100,0.0,0.0,0.0,False,-0.010069205558207006,-0.010120242901191663,0.3178531318044624,25.966331481933594,-0.04972632254421161,0.17410440173148548
2021-12-17,25.743000030517578,25.743000030517578,25.743000030517578,25.743000030517578,24.567279815673828,100,0.0,0.0,0.0,False,-0.004370454368019416,-0.004380032721737369,0.3120935148281596,25.966331481933594,-0.053879450288662256,0.17402511771433188
2021-12-20,24.969999313354492,25.270000457763672,24.969999313354492,25.270000457763672,24.11588478088379,100,0.0,0.0,0.0,False,-0.01837383048415686,-0.01854472587984359,0.28798533100734547,25.966331481933594,-0.07126330888663568,0.1750696808646414
2021-12-21,25.739999771118164,25.87700080871582,25.739999771118164,25.87700080871582,24.695161819458008,200,0.0,0.0,0.0,False,0.024020559222168725,0.023736603781167584,0.31892345892809204,25.966331481933594,-0.048954534195945976,0.17658611544987363
2021-12-22,26.097000122070312,26.145999908447266,26.04800033569336,26.145999908447266,24.951871871948242,500,0.0,0.0,0.0,False,0.010395155713778914,0.010341497618441704,0.3326338736582055,25.966331481933594,-0.039068268488029356,0.17681257337898945
2021-12-23,26.14699935913086,26.14699935913086,26.14699935913086,26.14699935913086,25.094879150390625,100,0.148,0.0,0.0,False,0.005731324654770997,0.005714963099444927,0.34027163103408586,25.966331481933594,-0.03356085676366305,0.17678683951326069
2021-12-27,26.513999938964844,26.513999938964844,26.513999938964844,26.513999938964844,25.447113037109375,100,0.0,0.0,0.0,False,0.01403608619144392,0.013938492495758861,0.3590837991672273,25.966331481933594,-0.019995833650412687,0.17727490566671564
2021-12-28,26.525999069213867,26.525999069213867,26.525999069213867,26.525999069213867,25.45863151550293,100,0.0,0.0,0.0,False,0.00045264381766041417,0.0004525414053506149,0.35969898004660283,25.966331481933594,-0.019552240823233036,0.17725612296827642
2021-12-29,26.649999618530273,26.70199966430664,26.649999618530273,26.70199966430664,25.627546310424805,300,0.0,0.0,0.0,False,0.006634873316698764,0.006612959421940153,0.3687204105280566,25.966331481933594,-0.013047094147454086,0.17681891370115382
2021-12-30,26.899999618530273,26.93000030517578,26.597999572753906,26.597999572753906,25.527732849121094,14200,0.0,0.0,0.0,False,-0.0038947724489374336,-0.0039023768264537925,0.3633895559828335,25.966331481933594,-0.01689105113356737,0.1767099042943918
2021-12-31,26.739999771118164,26.739999771118164,26.639999389648438,26.639999389648438,25.568037033081055,200,0.0,0.0,0.0,False,0.0015788391471414087,0.001577594090938508,0.36554212878662296,25.966331481933594,-0.015338880239191943,0.176708386245368
2022-01-03,26.690000534057617,26.75,26.531999588012695,26.59000015258789,25.520050048828125,2200,0.0,0.0,0.0,False,-0.0018768349009680163,-0.0018785983624202084,0.362979231660574,25.966331481933594,-0.017186926594385254,0.17598852604382417
2022-01-04,26.709999084472656,26.76099967956543,26.709999084472656,26.76099967956543,25.684173583984375,300,0.0,0.0,0.0,False,0.006431160395149238,0.006410568721552369,0.3717447697146403,25.966331481933594,-0.010866298080864256,0.1756032780869243
2022-01-05,26.15999984741211,26.15999984741211,26.143999099731445,26.143999099731445,25.091999053955078,200,0.0,0.0,0.0,False,-0.02305600871653324,-0.02332595582574863,0.34011781034724065,25.966331481933594,-0.03367177333412863,0.1739762794959323
2022-01-06,26.354000091552734,26.354000091552734,26.239999771118164,26.239999771118164,25.18413734436035,300,0.0,0.0,0.0,False,0.0036720187262540005,0.0036652933243307637,0.3450387480422221,25.966331481933594,-0.03012339799010355,0.17332887651412937
2022-01-07,26.02400016784668,26.030000686645508,25.972999572753906,25.972999572753906,24.927879333496094,300,0.0,0.0,0.0,False,-0.010175373782324248,-0.010227496780242694,0.33135247602918305,25.966331481933594,-0.039992254938284844,0.1736463382671324
2022-01-10,25.700000762939453,25.913999557495117,25.700000762939453,25.913999557495117,24.87125587463379,100,0.0,0.0,0.0,False,-0.0022714912129014886,-0.0022740749624510915,0.32832832057860806,25.966331481933594,-0.04217290409550989,0.17365139619169065
2022-01-11,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,25.088159561157227,0,0.0,0.0,0.0,False,0.008721058864769926,0.008683250093570447,0.33991275005411503,25.966331481933594,-0.03381963760985518,0.17342655874024643
2022-01-12,26.34000015258789,26.34000015258789,26.100000381469727,26.17799949645996,25.1246337890625,300,0.0,0.0,0.0,False,0.0014538423122014699,0.0014527865066597272,0.3418607719048019,25.966331481933594,-0.032414963717794176,0.17319244165017633
2022-01-13,26.027000427246094,26.027000427246094,26.027000427246094,26.027000427246094,24.979705810546875,0,0.0,0.0,0.0,False,-0.005768361828967894,-0.0057850630849564,0.33412043344835696,25.966331481933594,-0.03799634430736498,0.17315290720588122
2022-01-14,25.947999954223633,25.947999954223633,25.947999954223633,25.947999954223633,24.903886795043945,0,0.0,0.0,0.0,False,-0.003035224516972357,-0.003039840152933688,0.3300710784001608,25.966331481933594,-0.04091624138854033,0.17290620909135923
2022-01-18,25.398000717163086,25.398000717163086,25.398000717163086,25.398000717163086,24.376022338867188,100,0.0,0.0,0.0,False,-0.02119606712482358,-0.02142392936368668,0.3018788025416046,25.966331481933594,-0.06124504511439688,0.17410663726922415
2022-01-19,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.022829055786133,200,0.0,0.0,0.0,False,-0.014489373129507377,-0.014595369220212432,0.28301539480218296,25.966331481933594,-0.07484701593290821,0.1745185862410602
2022-01-20,24.565000534057617,24.565000534057617,24.565000534057617,24.565000534057617,23.576539993286133,100,0.0,0.0,0.0,False,-0.018577706291945106,-0.018752439354412054,0.25917991162950393,25.966331481933594,-0.09203423634602326,0.1754970598122902
2022-01-21,24.507999420166016,24.507999420166016,24.22800064086914,24.22800064086914,23.253097534179688,300,0.0,0.0,0.0,False,-0.013718826392615346,-0.013813799101166962,0.24190544102479006,25.966331481933594,-0.10449046102803061,0.17601400361088948
2022-01-24,24.170000076293945,24.67300033569336,24.170000076293945,24.67300033569336,23.680192947387695,100,0.0,0.0,0.0,False,0.018367248173290607,0.018200607662698175,0.2647158264678522,25.966331481933594,-0.08804241508418342,0.1769102016219666
2022-01-25,24.25200080871582,24.25200080871582,24.25200080871582,24.25200080871582,23.276134490966797,100,0.0,0.0,0.0,False,-0.017063140377218566,-0.017210393224728462,0.2431358027835413,25.966331481933594,-0.10360327537367131,0.1776910721722997
2022-01-26,24.270000457763672,24.270000457763672,23.98900032043457,23.98900032043457,23.023714065551758,200,0.0,0.0,0.0,False,-0.010844602462363406,-0.010903833779622571,0.2296544891956227,25.966331481933594,-0.11332434150080839,0.1765820239997171
2022-01-27,23.72800064086914,23.72800064086914,23.72800064086914,23.72800064086914,22.77322006225586,100,0.0,0.0,0.0,False,-0.01087982601689319,-0.010939444141536336,0.21627606229228258,25.966331481933594,-0.12297121839869385,0.1769293746112375
2022-01-28,23.514999389648438,24.07699966430664,23.514999389648438,24.07699966430664,23.108171463012695,600,0.0,0.0,0.0,False,0.014708126467893878,0.014601011010254709,0.23416520443634936,25.966331481933594,-0.11007176816291897,0.1766325403851105
2022-01-31,24.613000869750977,24.613000869750977,24.613000869750977,24.613000869750977,23.62260627746582,100,0.0,0.0,0.0,False,0.022262030350455708,0.02201784869466811,0.26164022767498785,25.966331481933594,-0.09026015885603444,0.17711030833800123
2022-02-01,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,23.840469360351562,100,0.0,0.0,0.0,False,0.009222652247883767,0.009180383279874882,0.2732758967567752,25.966331481933594,-0.08186994466511865,0.17713771908344036
2022-02-02,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,23.946046829223633,100,0.0,0.0,0.0,False,0.004428497915718532,0.004418720972976926,0.27891459641169725,25.966331481933594,-0.07780400762870954,0.17717977856688594
2022-02-03,24.621999740600586,24.621999740600586,24.621999740600586,24.621999740600586,23.631244659423828,100,0.0,0.0,0.0,False,-0.013146310622579316,-0.013233488249797474,0.26210158786751836,25.966331481933594,-0.08992748259932026,0.17733550933482886
2022-02-04,24.548999786376953,24.548999786376953,24.548999786376953,24.548999786376953,23.561182022094727,100,0.0,0.0,0.0,False,-0.0029648306019784965,-0.0029692344187622127,0.25835967045700303,25.966331481933594,-0.09262569344892946,0.177064984081395
2022-02-07,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,23.480562210083008,0,0.0,0.0,0.0,False,-0.0034217218786442016,-0.0034275893573619733,0.25405391364139684,25.966331481933594,-0.09573047596577478,0.17636464038398594
2022-02-08,24.930999755859375,24.930999755859375,24.930999755859375,24.930999755859375,23.927806854248047,100,0.0,0.0,0.0,False,0.01904744188676122,0.018868310454927765,0.27794043268434687,25.966331481933594,-0.07850645475676366,0.17732928141638774
2022-02-09,25.312999725341797,25.312999725341797,25.312999725341797,25.312999725341797,24.294437408447266,100,0.0,0.0,0.0,False,0.015322363492504154,0.015206161569709697,0.29752150051570436,25.966331481933594,-0.06438699570055051,0.1779600826176959
2022-02-10,24.92300033569336,24.92300033569336,24.92300033569336,24.92300033569336,23.920137405395508,100,0.0,0.0,0.0,False,-0.015406819131428495,-0.015526737470592735,0.27753082143811914,25.966331481933594,-0.07880181603480463,0.1786146385865968
2022-02-11,24.68899917602539,24.68899917602539,24.68899917602539,24.68899917602539,23.695545196533203,100,0.0,0.0,0.0,False,-0.009389252455198949,-0.009433609356468768,0.265535762036339,25.966331481933594,-0.08745117834532457,0.17880933913415786
2022-02-14,24.360000610351562,24.50200080871582,24.360000610351562,24.50200080871582,23.51607322692871,500,0.0,0.0,0.0,False,-0.007574080617936185,-0.007602909627620817,0.2559504921497944,25.966331481933594,-0.09436289668833975,0.17896424561202853
2022-02-15,25.04199981689453,25.04199981689453,25.04199981689453,25.04199981689453,24.034343719482422,100,0.0,0.0,0.0,False,0.02203898956906758,0.021799641317085425,0.2836303719455491,25.966331481933594,-0.07440357001509346,0.18016375539925067
2022-02-16,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,24.142797470092773,0,0.0,0.0,0.0,False,0.004512449013635456,0.004502298440093726,0.28942268855130737,25.966331481933594,-0.07022686331758365,0.17988410016286527
2022-02-17,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,23.6389217376709,100,0.0,0.0,0.0,False,-0.02087064405216743,-0.021091514487745353,0.2625116065857642,25.966331481933594,-0.08963182750254961,0.1805487627182063
2022-02-18,24.510000228881836,24.534000396728516,24.510000228881836,24.534000396728516,23.546783447265625,100,0.0,0.0,0.0,False,-0.00389773659846937,-0.0039053525702409234,0.2575906688907825,25.966331481933594,-0.09318020284657458,0.1805016654649032
2022-02-22,24.163000106811523,24.163000106811523,24.163000106811523,24.163000106811523,23.190715789794922,100,0.0,0.0,0.0,False,-0.015121711135966276,-0.015237210049824814,0.23857374606852955,25.966331481933594,-0.10689286987150426,0.1811562285647703
2022-02-23,24.049999237060547,24.049999237060547,23.726999282836914,23.726999282836914,22.772253036499023,300,0.0,0.0,0.0,False,-0.018044408680134127,-0.018209194338775398,0.21622441521398428,25.966331481933594,-0.1230084599226845,0.18112404197272028
2022-02-24,24.00200080871582,24.00200080871582,24.00200080871582,24.00200080871582,23.036195755004883,100,0.0,0.0,0.0,False,0.011590540386268167,0.011523884629448833,0.23032111341728734,25.966331481933594,-0.11284365405900287,0.17887221016380767
2022-02-25,24.68600082397461,24.68600082397461,24.68600082397461,24.68600082397461,23.692668914794922,100,0.0,0.0,0.0,False,0.02849746402451947,0.028098964404888405,0.2653821450855032,25.966331481933594,-0.08756194800642525,0.1810882476878487
2022-02-28,24.600000381469727,24.64299964904785,24.600000381469727,24.64299964904785,23.651399612426758,100,0.0,0.0,0.0,False,-0.0017418595818217142,-0.0017433783831718095,0.2631780270714199,25.966331481933594,-0.08915128697010899,0.17884804962209833
2022-03-01,24.207000732421875,24.207000732421875,24.207000732421875,24.207000732421875,23.23294448852539,0,0.0,0.0,0.0,False,-0.01769261569118752,-0.017851000963374285,0.24082910368889276,25.966331481933594,-0.10526658320255955,0.17918001184006005
2022-03-02,24.92799949645996,24.92799949645996,24.92799949645996,24.92799949645996,23.924930572509766,100,0.0,0.0,0.0,False,0.02978469148954166,0.02934974300138972,0.27778681573351083,25.966331481933594,-0.07861722441786434,0.18121540383540033
2022-03-03,24.788000106811523,24.788000106811523,24.788000106811523,24.788000106811523,23.790563583374023,100,0.0,0.0,0.0,False,-0.0056161913920089734,-0.005632021492624007,0.2706105204181657,25.966331481933594,-0.08379188643083402,0.17946937650530287
2022-03-04,24.472999572753906,24.472999572753906,24.472999572753906,24.472999572753906,23.488243103027344,100,0.0,0.0,0.0,False,-0.012707579595043983,-0.012789011488341702,0.25446413609565166,25.966331481933594,-0.09543467395963934,0.17827085043911836
2022-03-07,23.628999710083008,23.628999710083008,23.628999710083008,23.628999710083008,22.678199768066406,100,0.0,0.0,0.0,False,-0.03448718286028518,-0.035095902069921144,0.21120120204245119,25.966331481933594,-0.12663058376786673,0.1814621687793054
2022-03-08,23.729999542236328,23.739999771118164,23.614999771118164,23.614999771118164,22.66476058959961,200,0.0,0.0,0.0,False,-0.0005926034078649334,-0.0005927790666652039,0.21048344008251063,25.966331481933594,-0.12714814546025088,0.18132105766883055
2022-03-09,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,23.207029342651367,0,0.0,0.0,0.0,False,0.02392563340380449,0.02364390035099543,0.239445023111301,25.966331481933594,-0.10626461197270187,0.18232436651810116
2022-03-10,24.172000885009766,24.172000885009766,24.172000885009766,24.172000885009766,23.199352264404297,100,0.0,0.0,0.0,False,-0.0003308083138827689,-0.0003308630430232718,0.23903500439305514,25.966331481933594,-0.10656026706947253,0.18145935608523386
2022-03-11,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,23.015077590942383,100,0.0,0.0,0.0,False,-0.007943095624469376,-0.007974810060689489,0.22919323087109622,25.966331481933594,-0.11365694430284012,0.18144133079777838
2022-03-14,23.770000457763672,23.802000045776367,23.770000457763672,23.802000045776367,22.84423828125,900,0.0,0.0,0.0,False,-0.00742292999088634,-0.00745061703345365,0.22006901557306868,25.966331481933594,-0.12023620675318847,0.18129289069006627
2022-03-15,24.20199966430664,24.20199966430664,24.20199966430664,24.20199966430664,23.2281436920166,100,0.0,0.0,0.0,False,0.016805349604574138,0.016665702095410028,0.24057270192148272,25.966331481933594,-0.10545146863822952,0.1817084101565799
2022-03-16,24.60099983215332,24.753999710083008,24.549999237060547,24.753999710083008,23.757930755615234,1000,0.0,0.0,0.0,False,0.02280798115523619,0.022551767645783153,0.26886766072860824,25.966331481933594,-0.08504862259248602,0.18311093096309583
2022-03-17,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,24.003629684448242,0,0.0,0.0,0.0,False,0.010341764666307762,0.010288654473007875,0.28198999146855197,25.966331481933594,-0.07558641076622341,0.182634471999666
2022-03-18,25.0939998626709,25.249000549316406,25.0939998626709,25.249000549316406,24.233016967773438,800,0.0,0.0,0.0,False,0.009556358198352433,0.009510985046369708,0.2942411470337283,25.966331481933594,-0.06675238338408074,0.18284145321731046
2022-03-21,25.107999801635742,25.107999801635742,25.107999801635742,25.107999801635742,24.09768295288086,100,0.0,0.0,0.0,False,-0.005584695255756,-0.005600347970603456,0.28701320464008484,25.966331481933594,-0.07196428692104118,0.18284902046949617
2022-03-22,25.20800018310547,25.20800018310547,25.20800018310547,25.20800018310547,24.193668365478516,100,0.0,0.0,0.0,False,0.003983180158247501,0.003975268298776446,0.29213961010020983,25.966331481933594,-0.06826775348255998,0.18057768535344304
2022-03-23,25.049999237060547,25.049999237060547,24.79199981689453,24.79199981689453,23.794401168823242,500,0.0,0.0,0.0,False,-0.016502962288471368,-0.01664065314380373,0.27081547884328594,25.966331481933594,-0.08364409560978991,0.18108627404373476
2022-03-24,24.90999984741211,24.95800018310547,24.90999984741211,24.95800018310547,23.953725814819336,400,0.0,0.0,0.0,False,0.006695888031208463,0.006673570142940143,0.27932471699794714,25.966331481933594,-0.07750827907725644,0.1800441032769672
2022-03-25,24.93000030517578,25.0310001373291,24.93000030517578,25.0310001373291,24.072011947631836,100,0.05,0.0,0.0,False,0.004938109992864703,0.004925957518131872,0.2856421631670736,25.966331481933594,-0.07295291349183286,0.178974683967397
2022-03-28,25.017000198364258,25.017000198364258,25.017000198364258,25.017000198364258,24.058549880981445,100,0.0,0.0,0.0,False,-0.0005592414410426905,-0.0005593978748629491,0.28492317879107887,25.966331481933594,-0.07347135664040616,0.1780526934861864
2022-03-29,25.468000411987305,25.468000411987305,25.468000411987305,25.468000411987305,24.492271423339844,100,0.0,0.0,0.0,False,0.018027750820562183,0.01786717789485699,0.30808745368188917,25.966331481933594,-0.05676812912980589,0.17854540857631654
2022-03-30,25.083999633789062,25.083999633789062,25.083999633789062,25.083999633789062,24.12297821044922,100,0.0,0.0,0.0,False,-0.015077948733603685,-0.015192776711604461,0.2883641781162034,25.966331481933594,-0.0709901309226878,0.17911812682528103
2022-03-31,24.711999893188477,24.711999893188477,24.711999893188477,24.711999893188477,23.765235900878906,100,0.0,0.0,0.0,False,-0.014829939589107277,-0.014941002549029522,0.26925781518597036,25.966331481933594,-0.08476729115878878,0.17945363308544574
2022-04-01,24.6299991607666,24.791000366210938,24.6299991607666,24.791000366210938,23.841203689575195,200,0.0,0.0,0.0,False,0.0031965930829864764,0.0031914948410979786,0.2733151159385203,25.966331481933594,-0.08184166461238407,0.17935180713349702
2022-04-04,24.68000030517578,24.68000030517578,24.6560001373291,24.6560001373291,23.711380004882812,2000,0.0,0.0,0.0,False,-0.0054453494203881014,-0.005460229377838496,0.26638147020997316,25.966331481933594,-0.08684135757181155,0.17943579126479922
2022-04-05,24.273000717163086,24.273000717163086,24.273000717163086,24.273000717163086,23.343053817749023,100,0.0,0.0,0.0,False,-0.015533730514965427,-0.015655643059187204,0.2467098417225857,25.966331481933594,-0.1010261178407027,0.17991511809431837
2022-04-06,23.940000534057617,24.06999969482422,23.940000534057617,24.06399917602539,23.14206314086914,900,0.0,0.0,0.0,False,-0.008610299168614333,-0.008647581959423077,0.2359752970088984,25.966331481933594,-0.10876655191086482,0.18003289807499026
2022-04-07,24.0939998626709,24.0939998626709,24.0939998626709,24.0939998626709,23.170907974243164,0,0.0,0.0,0.0,False,0.001246424452238326,0.001245648310148799,0.23751584684145288,25.966331481933594,-0.10765569674851383,0.17994594990992133
2022-04-08,24.10300064086914,24.10300064086914,24.10300064086914,24.10300064086914,23.1795654296875,100,0.0,0.0,0.0,False,0.000373634708400683,0.0003735649243349804,0.23797822571402882,25.966331481933594,-0.10732228594497539,0.1798827114666176
2022-04-11,24.0049991607666,24.0049991607666,24.0049991607666,24.0049991607666,23.08531951904297,100,0.0,0.0,0.0,False,-0.004065904985596669,-0.004074193251101314,0.23294472387403808,25.966331481933594,-0.11095182871308273,0.17988728350031477
2022-04-12,23.993000030517578,23.993000030517578,23.993000030517578,23.993000030517578,23.073776245117188,100,0.0,0.0,0.0,False,-0.0005000266041914614,-0.0005001516591828637,0.2323282187106035,25.966331481933594,-0.11139637645113398,0.17984884936364434
2022-04-13,24.320999145507812,24.320999145507812,24.320999145507812,24.320999145507812,23.389209747314453,0,0.0,0.0,0.0,False,0.013670649262017331,0.013578048919778615,0.24917494556428266,25.966331481933594,-0.09924858798063974,0.18024671803155007
2022-04-14,24.236000061035156,24.236000061035156,24.236000061035156,24.236000061035156,23.30746841430664,0,0.0,0.0,0.0,False,-0.003494830902407764,-0.003500952089763735,0.24480929036201116,25.966331481933594,-0.10239656185075241,0.18007122428063607
2022-04-18,24.18899917602539,24.18899917602539,24.18899917602539,24.18899917602539,23.262269973754883,100,0.0,0.0,0.0,False,-0.001939225648548537,-0.0019411083810290267,0.24239532425858967,25.966331481933594,-0.10413721746023674,0.1798794516673347
2022-04-19,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,23.748882293701172,100,0.0,0.0,0.0,False,0.020918522590241517,0.02070273442156442,0.26838439891510335,25.966331481933594,-0.08539709160592213,0.18043220174055347
2022-04-20,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,24.00373077392578,100,0.0,0.0,0.0,False,0.010730967338711483,0.010673799125203234,0.28199539047279254,25.966331481933594,-0.0755825176680548,0.18009434606437053
2022-04-21,24.54599952697754,24.54599952697754,24.54599952697754,24.54599952697754,23.605592727661133,100,0.0,0.0,0.0,False,-0.016586506906548393,-0.016725603238705176,0.2607315650745523,25.966331481933594,-0.09091537462328769,0.1808429517652601
2022-04-22,23.905000686645508,23.905000686645508,23.905000686645508,23.905000686645508,22.989151000976562,100,0.0,0.0,0.0,False,-0.0261142235993177,-0.026461254905819315,0.2278085390854776,25.966331481933594,-0.11465541380107713,0.18186357620731355
2022-04-25,23.579999923706055,23.579999923706055,23.5,23.5,22.599666595458984,500,0.0,0.0,0.0,False,-0.01694209610007058,-0.01708725527996197,0.20700688882380414,25.966331481933594,-0.12965500686213638,0.18260838233693066
2022-04-26,23.729999542236328,23.729999542236328,23.464000701904297,23.464000701904297,22.56505012512207,1000,0.0,0.0,0.0,False,-0.0015317248239348213,-0.0015328991136819739,0.20515808640953237,25.966331481933594,-0.130988135893513,0.18258201747703146
2022-04-27,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,22.503496170043945,100,0.0,0.0,0.0,False,-0.002727844819169989,-0.0027315721678109633,0.2018706021672394,25.966331481933594,-0.13335866540481311,0.18258638693214532
2022-04-28,23.65999984741211,23.805999755859375,23.65999984741211,23.805999755859375,22.893943786621094,200,0.0,0.0,0.0,False,0.01735053138529219,0.017201729642626788,0.2227236957712022,25.966331481933594,-0.11832197772912789,0.18338622260578702
2022-04-29,23.760000228881836,23.760000228881836,23.18199920654297,23.18199920654297,22.293851852416992,300,0.0,0.0,0.0,False,-0.026211820025293653,-0.02656147334919704,0.19067388231698557,25.966331481933594,-0.14143236336914888,0.1846867927802616
2022-05-02,23.29599952697754,23.29599952697754,23.29599952697754,23.29599952697754,22.40348243713379,100,0.0,0.0,0.0,False,0.004917525488306929,0.004905473952849766,0.19652905148154076,25.966331481933594,-0.1372103351325813,0.18456911101399642
2022-05-03,23.625,23.625,23.625,23.625,22.719881057739258,0,0.0,0.0,0.0,False,0.014122742814350886,0.014023945983641936,0.21342732354551375,25.966331481933594,-0.12502537859277874,0.18512274026384154
2022-05-04,24.27899932861328,24.27899932861328,24.27899932861328,24.27899932861328,23.348819732666016,100,0.0,0.0,0.0,False,0.027682304908569044,0.027306077351944687,0.24701778870028956,25.966331481933594,-0.10080406433572431,0.1872027924339324
2022-05-05,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,22.570816040039062,0,0.0,0.0,0.0,False,-0.033320900222570615,-0.03388868991967403,0.20546603338723668,25.966331481933594,-0.1307660823885347,0.19011151460649606
2022-05-06,23.239999771118164,23.239999771118164,23.239999771118164,23.239999771118164,22.349628448486328,100,0.0,0.0,0.0,False,-0.009799716198136688,-0.009848049444207788,0.19365280837354826,25.966331481933594,-0.13928432809092162,0.18983503646814745
2022-05-09,22.816999435424805,22.816999435424805,22.652999877929688,22.652999877929688,21.78511619567871,800,0.0,0.0,0.0,False,-0.025258238816307954,-0.02558270339039865,0.1635032406758925,25.966331481933594,-0.16102449008494002,0.1911575370561799
2022-05-10,22.523000717163086,22.523000717163086,22.523000717163086,22.523000717163086,21.660099029541016,100,0.0,0.0,0.0,False,-0.0057386504168609465,-0.005755179738832344,0.15682630231876882,25.966331481933594,-0.1658390772446502,0.19104285711524813
2022-05-11,22.770000457763672,22.770000457763672,22.165000915527344,22.165000915527344,21.315814971923828,1200,0.0,0.0,0.0,False,-0.015894851503108876,-0.016022529410269548,0.13843872002852153,25.966331481933594,-0.17909794124154277,0.1890513037893623
2022-05-12,22.31999969482422,22.31999969482422,22.280000686645508,22.280000686645508,21.426406860351562,3900,0.0,0.0,0.0,False,0.005188255226150185,0.005174842602079788,0.14434523066736116,25.966331481933594,-0.17483889184503176,0.18815168769083818
2022-05-13,22.860000610351562,22.860000610351562,22.797000885009766,22.797000885009766,21.923603057861328,200,0.0,0.0,0.0,False,0.023204833211199816,0.02293969489448251,0.17089957088102925,25.966331481933594,-0.15569116595792687,0.18871213788338437
2022-05-16,22.770000457763672,22.770000457763672,22.770000457763672,22.770000457763672,21.897632598876953,100,0.0,0.0,0.0,False,-0.001184588998251468,-0.0011852911783835386,0.16951253613130612,25.966331481933594,-0.15669132491385973,0.18871407262088058
2022-05-17,23.079999923706055,23.360000610351562,23.079999923706055,23.350000381469727,22.45541763305664,1200,0.0,0.0,0.0,False,0.025472389842192023,0.025153374561992885,0.19930281537697336,25.966331481933594,-0.13521023758476303,0.1902171406890471
2022-05-18,22.38800048828125,22.38800048828125,22.38800048828125,22.38800048828125,21.530269622802734,100,0.0,0.0,0.0,False,-0.041199323271191135,-0.042072070614054144,0.1498923509862078,25.966331481933594,-0.1708389905681249,0.19435853436138792
2022-05-19,22.280000686645508,22.349000930786133,22.280000686645508,22.349000930786133,21.492765426635742,100,0.0,0.0,0.0,False,-0.0017419287739560696,-0.0017434476960418496,0.1478893204130729,25.966331481933594,-0.17228332998869678,0.1943337584920007
2022-05-20,22.218000411987305,22.218000411987305,22.218000411987305,22.218000411987305,21.366783142089844,100,0.0,0.0,0.0,False,-0.005861613526464637,-0.005878860211657485,0.1411608368456554,25.966331481933594,-0.17713508521771526,0.19437284738222674
2022-05-23,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,21.647594451904297,100,0.0,0.0,0.0,False,0.013142423356246491,0.013056810997183315,0.15615845568104958,25.966331481933594,-0.16632064614264486,0.1947903847629382
2022-05-24,22.29599952697754,22.29599952697754,22.29599952697754,22.29599952697754,21.441795349121094,0,0.0,0.0,0.0,False,-0.009506788536732702,-0.009552266513391021,0.14516710172793434,25.966331481933594,-0.17424625946720673,0.1948583418455857
2022-05-25,22.767000198364258,22.767000198364258,22.767000198364258,22.767000198364258,21.89474868774414,100,0.0,0.0,0.0,False,0.021124786019451225,0.020904751126148046,0.16935851170845218,25.966331481933594,-0.1568023883936901,0.1956947303682363
2022-05-26,23.249000549316406,23.249000549316406,23.249000549316406,23.249000549316406,22.358280181884766,100,0.0,0.0,0.0,False,0.021170898134130756,0.020949908264798592,0.19411488164211055,25.966331481933594,-0.13895113765143052,0.19665814834222878
2022-05-27,23.610000610351562,23.716999053955078,23.59000015258789,23.716999053955078,22.808349609375,8200,0.0,0.0,0.0,False,0.020129876888066445,0.019929949472785456,0.2181522671997742,25.966331481933594,-0.12161833005774414,0.19770450203481202
2022-05-31,23.48900032043457,23.48900032043457,23.48900032043457,23.48900032043457,22.589088439941406,100,0.0,0.0,0.0,False,-0.009613197499545034,-0.009659702564201348,0.20644192887066426,25.966331481933594,-0.13006238653087931,0.19778229143359238
2022-06-01,23.18000030517578,23.33799934387207,23.18000030517578,23.33799934387207,22.443872451782227,100,0.0,0.0,0.0,False,-0.0064285900046507916,-0.006449342376176916,0.19868620834553474,25.966331481933594,-0.1356548587774966,0.19778824353509114
2022-06-02,23.70599937438965,23.70599937438965,23.70599937438965,23.70599937438965,22.79777717590332,100,0.0,0.0,0.0,False,0.01576843411855111,0.015645404004113385,0.2175876128506471,25.966331481933594,-0.12202548936243984,0.19842845431457135
2022-06-03,23.488000869750977,23.488000869750977,23.488000869750977,23.488000869750977,22.58812713623047,0,0.0,0.0,0.0,False,-0.009196073724873743,-0.009238618642521085,0.2063905873963796,25.966331481933594,-0.13009940769082273,0.19853987093218806
2022-06-06,23.645999908447266,23.645999908447266,23.645999908447266,23.645999908447266,22.74007797241211,0,0.0,0.0,0.0,False,0.006727022354054091,0.006704496902229032,0.21450600384551555,25.966331481933594,-0.12424756696055395,0.19866004008738253
2022-06-07,23.913999557495117,23.913999557495117,23.913999557495117,23.913999557495117,22.9978084564209,0,0.0,0.0,0.0,False,0.011333755509610022,0.011270009703374424,0.2282709179580542,25.966331481933594,-0.1143220029975387,0.19870045087291474
2022-06-08,23.45599937438965,23.45599937438965,23.45599937438965,23.45599937438965,22.55735206604004,100,0.0,0.0,0.0,False,-0.01915210274124557,-0.019337880103958597,0.2047469471432375,25.966331481933594,-0.13128459899179046,0.19949513144417952
2022-06-09,23.34000015258789,23.34000015258789,23.010000228881836,23.010000228881836,22.128442764282227,500,0.0,0.0,0.0,False,-0.01901416888392382,-0.01919726282783164,0.1818396852278643,25.966331481933594,-0.14780250033862607,0.2002953587612431
2022-06-10,22.670000076293945,22.670000076293945,22.399999618530273,22.399999618530273,21.54180908203125,13300,0.0,0.0,0.0,False,-0.02651039155804802,-0.026868128657309892,0.15050865241363343,25.966331481933594,-0.17039458973943866,0.20185812045660848
2022-06-13,21.350000381469727,21.440000534057617,21.350000381469727,21.356000900268555,20.53780746459961,1000,0.0,0.0,0.0,False,-0.04660711705355858,-0.047728201158047816,0.09688676097945925,25.966331481933594,-0.20906010620371807,0.20685182535039884
2022-06-14,21.292999267578125,21.292999267578125,21.292999267578125,21.292999267578125,20.47722053527832,100,0.0,0.0,0.0,False,-0.0029500193448458445,-0.0029543792285186775,0.09365092381546458,25.966331481933594,-0.21139339419102743,0.2068619035162926
2022-06-15,21.469999313354492,21.469999313354492,21.464000701904297,21.464000701904297,20.641672134399414,100,0.0,0.0,0.0,False,0.008030953167583288,0.00799887668523412,0.1024339831663108,25.966331481933594,-0.20506013147212876,0.2069722374347806
2022-06-16,20.368999481201172,20.368999481201172,20.368999481201172,20.368999481201172,19.588621139526367,200,0.0,0.0,0.0,False,-0.051015779536490835,-0.05236310805153451,0.0461924541275629,25.966331481933594,-0.24561460854971373,0.21236958356872002
2022-06-17,20.530000686645508,20.530000686645508,20.525999069213867,20.525999069213867,19.739604949951172,100,0.0,0.0,0.0,False,0.00770773038844208,0.007678177594078878,0.05425622349840076,25.966331481933594,-0.2398000093434356,0.21189325531419478
2022-06-21,20.815000534057617,20.815000534057617,20.815000534057617,20.815000534057617,20.017534255981445,100,0.0,0.0,0.0,False,0.014079780559689503,0.013981581126905304,0.06909991977894525,25.966331481933594,-0.2290965602935131,0.21126473109526753
2022-06-22,20.760000228881836,20.760000228881836,20.743999481201172,20.743999481201172,19.94925308227539,100,0.0,0.0,0.0,False,-0.0034110681581899227,-0.003416899114816214,0.06545314708466399,25.966331481933594,-0.23172616446973504,0.21126873325309348
2022-06-23,20.75200080871582,20.75200080871582,20.75200080871582,20.75200080871582,19.956947326660156,100,0.0,0.0,0.0,False,0.00038569085033079986,0.0003856164907340484,0.0658640826149508,25.966331481933594,-0.23142984828082258,0.21125860647285927
2022-06-24,21.34600067138672,21.361000061035156,21.329999923706055,21.361000061035156,20.60317611694336,500,0.061,0.0,0.0,False,0.03238114425546024,0.03186792470430893,0.1003779812308192,25.966331481933594,-0.20654266732756288,0.2135561311898468
2022-06-27,21.493000030517578,21.493000030517578,21.493000030517578,21.493000030517578,20.73049545288086,100,0.0,0.0,0.0,False,0.0061795975152003635,0.006160582100671787,0.10717787426941427,25.966331481933594,-0.20163942036616278,0.21341054661860587
2022-06-28,21.459999084472656,21.459999084472656,21.222999572753906,21.222999572753906,20.470077514648438,500,0.0,0.0,0.0,False,-0.012562070155261673,-0.012641640035801599,0.09326942813848849,25.966331481933594,-0.2116684819767184,0.21362891656066244
2022-06-29,20.940000534057617,21.069000244140625,20.940000534057617,21.069000244140625,20.3215389251709,3900,0.0,0.0,0.0,False,-0.0072563765022992666,-0.007282832060957736,0.08533625354946217,25.966331481933594,-0.21738891228012447,0.21373184848523955
2022-06-30,20.950000762939453,20.950000762939453,20.854999542236328,20.854999542236328,20.115129470825195,5800,0.0,0.0,0.0,False,-0.010157176339142149,-0.010209112436767502,0.07431230183489634,25.966331481933594,-0.22533803110306305,0.21391743469639216
2022-07-01,21.18000030517578,21.180999755859375,21.18000030517578,21.180999755859375,20.429563522338867,100,0.0,0.0,0.0,False,0.015631718998862176,0.015510802143730984,0.09110564985420022,25.966331481933594,-0.21322873288616084,0.21438859391376078
2022-07-05,20.937000274658203,21.06999969482422,20.937000274658203,21.06999969482422,20.32250213623047,1200,0.0,0.0,0.0,False,-0.005240512651742746,-0.005254292300869196,0.0853876968917513,25.966331481933594,-0.2173518176654985,0.21442653047432544
2022-07-06,20.739999771118164,20.988000869750977,20.739999771118164,20.988000869750977,20.243412017822266,200,0.0,0.0,0.0,False,-0.003891751019536316,-0.003899343587860928,0.08116363821578054,25.966331481933594,-0.2203976895270371,0.2141778816736684
2022-07-07,21.40999984741211,21.40999984741211,21.40999984741211,21.40999984741211,20.650442123413086,100,0.0,0.0,0.0,False,0.02010679352040423,0.019907321345374554,0.10290237225115417,25.966331481933594,-0.20472238684232713,0.21515945263268674
2022-07-08,21.450000762939453,21.450000762939453,21.3700008392334,21.3700008392334,20.611860275268555,200,0.0,0.0,0.0,False,-0.0018683303686165553,-0.0018700778747514476,0.10084178625545803,25.966331481933594,-0.2062082281584705,0.21468479359583514
2022-07-11,21.260000228881836,21.31999969482422,21.19700050354004,21.19700050354004,20.444995880126953,500,0.0,0.0,0.0,False,-0.008095552410755325,-0.008128499331334863,0.09192986387887747,25.966331481933594,-0.21263441105063996,0.21350833729557303
2022-07-12,21.190000534057617,21.190000534057617,21.18000030517578,21.18000030517578,20.42860221862793,1200,0.0,0.0,0.0,False,-0.0008018422500617461,-0.0008021638975105749,0.09105430837991513,25.966331481933594,-0.21326575404610426,0.21346511954551978
2022-07-13,21.09000015258789,21.170000076293945,21.09000015258789,21.170000076293945,20.41895866394043,300,0.0,0.0,0.0,False,-0.0004720614060763628,-0.00047217286213936693,0.09053926374899568,25.966331481933594,-0.2136371409204577,0.21287809218867657
2022-07-14,20.69499969482422,20.950000762939453,20.69499969482422,20.950000762939453,20.206758499145508,400,0.0,0.0,0.0,False,-0.010392310807194272,-0.010446687933231013,0.07920604077266735,25.966331481933594,-0.22180926815924618,0.21303405427228297
2022-07-15,21.260000228881836,21.299999237060547,21.260000228881836,21.299999237060547,20.54434585571289,200,0.0,0.0,0.0,False,0.016706655675706727,0.016568634629185456,0.09723596449899907,25.966331481933594,-0.20880830355235658,0.21368473200672491
2022-07-18,21.309999465942383,21.309999465942383,21.309999465942383,21.309999465942383,20.553987503051758,100,0.0,0.0,0.0,False,0.00046930904525188666,0.000469198954205045,0.09775090726191404,25.966331481933594,-0.20843699013268557,0.21334892605637001
2022-07-19,21.940000534057617,21.940000534057617,21.940000534057617,21.940000534057617,21.161636352539062,100,0.0,0.0,0.0,False,0.029563550595575805,0.029134975153682758,0.13020432175009078,25.966331481933594,-0.1850355770408869,0.21477428976324228
2022-07-20,21.989999771118164,22.09000015258789,21.989999771118164,22.09000015258789,21.30631446838379,200,0.0,0.0,0.0,False,0.006836811361583095,0.006813546345608445,0.13793131549794202,25.966331481933594,-0.1794638190147142,0.21315850138568218
2022-07-21,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,21.41241455078125,100,0.0,0.0,0.0,False,0.004979748259836381,0.004967390322767811,0.1435979269861063,25.966331481933594,-0.17537775539531986,0.21276414970134908
2022-07-22,21.889999389648438,22.020000457763672,21.889999389648438,22.020000457763672,21.238800048828125,200,0.0,0.0,0.0,False,-0.008108123515981114,-0.0081411731175229,0.13432549374148306,25.966331481933594,-0.18206389440860016,0.2127706820894221
2022-07-25,22.18000030517578,22.18000030517578,22.18000030517578,22.18000030517578,21.393125534057617,200,0.0,0.0,0.0,False,0.0072662054765193496,0.007239933792379559,0.14256773585626292,25.966331481933594,-0.1761206025987091,0.21270672475942137
2022-07-26,22.048999786376953,22.048999786376953,22.048999786376953,22.048999786376953,21.26677131652832,100,0.0,0.0,0.0,False,-0.0059063000087641315,-0.00592381118353972,0.13581938802796145,25.966331481933594,-0.180986681490801,0.21275156118561728
2022-07-27,22.149999618530273,22.43400001525879,22.149999618530273,22.43400001525879,21.638113021850586,800,0.0,0.0,0.0,False,0.01746112279082368,0.017310429045260357,0.15565206983051594,25.966331481933594,-0.16668578936899192,0.21348037775665507
2022-07-28,22.731000900268555,22.731000900268555,22.731000900268555,22.731000900268555,21.924575805664062,100,0.0,0.0,0.0,False,0.013238806153022642,0.01315193899723114,0.17095152356334142,25.966331481933594,-0.15565370406988888,0.2138373902996341
2022-07-29,22.84000015258789,23.003000259399414,22.84000015258789,23.003000259399414,22.186927795410156,100,0.0,0.0,0.0,False,0.011966114741354117,0.011895086847530373,0.1849632638508638,25.966331481933594,-0.14555015941135185,0.21394041587861065
2022-08-01,23.01300048828125,23.01300048828125,23.01300048828125,23.01300048828125,22.196575164794922,0,0.0,0.0,0.0,False,0.0004348222283736547,0.0004347277205835769,0.18547851221779244,25.966331481933594,-0.1451786256276335,0.21394096789205055
2022-08-02,22.691999435424805,22.691999435424805,22.691999435424805,22.691999435424805,21.8869571685791,0,0.0,0.0,0.0,False,-0.013948908510304503,-0.014047108795283345,0.16894238090993463,25.966331481933594,-0.1571024507714064,0.2143467571917516
2022-08-03,22.790000915527344,22.851999282836914,22.790000915527344,22.851999282836914,22.041284561157227,100,0.0,0.0,0.0,False,0.0070511122852507935,0.007026369434679366,0.17718472489271897,25.966331481933594,-0.15115908550683288,0.21428659170953676
2022-08-04,22.70800018310547,22.70800018310547,22.70800018310547,22.70800018310547,21.902387619018555,100,0.0,0.0,0.0,False,-0.00630167183556285,-0.006321611181137408,0.16976649306660763,25.966331481933594,-0.15650820239056795,0.21420075662479765
2022-08-05,22.65999984741211,22.729999542236328,22.65999984741211,22.729999542236328,21.923612594604492,100,0.0,0.0,0.0,False,0.0009690713156544906,0.0009686020691781429,0.1709000802210523,25.966331481933594,-0.15569079868451474,0.2140500553615823
2022-08-08,22.82200050354004,22.881999969482422,22.82200050354004,22.881999969482422,22.07021713256836,100,0.0,0.0,0.0,False,0.006687061146115392,0.006664801930120288,0.1787299606534818,25.966331481933594,-0.1500448514290902,0.21409175862911295
2022-08-09,22.621000289916992,22.621000289916992,22.621000289916992,22.621000289916992,21.818477630615234,100,0.0,0.0,0.0,False,-0.01140629928745196,-0.011471850057003546,0.16528501394318162,25.966331481933594,-0.15973969423460077,0.21434586694369784
2022-08-10,23.15999984741211,23.190000534057617,23.14299964904785,23.14299964904785,22.321958541870117,800,0.0,0.0,0.0,False,0.02307589556791112,0.022813673433550053,0.19217500923178643,25.966331481933594,-0.14034993516889727,0.21553405947391222
2022-08-11,23.361000061035156,23.361000061035156,23.361000061035156,23.361000061035156,22.532224655151367,0,0.0,0.0,0.0,False,0.009419698226158957,0.009375609520773629,0.20340493805151816,25.966331481933594,-0.13225229097809021,0.21553163736963032
2022-08-12,23.3700008392334,23.64299964904785,23.3700008392334,23.64299964904785,22.80422019958496,100,0.0,0.0,0.0,False,0.012071402118361663,0.011999123829281448,0.21793172296996022,25.966331481933594,-0.12177735944519974,0.2158856717057294
2022-08-15,23.663999557495117,23.663999557495117,23.663999557495117,23.663999557495117,22.824474334716797,100,0.0,0.0,0.0,False,0.0008881748621338836,0.0008877806682324956,0.21901345931009764,25.966331481933594,-0.12099734417250219,0.21583381870147478
2022-08-16,23.874000549316406,23.874000549316406,23.874000549316406,23.874000549316406,23.027027130126953,0,0.0,0.0,0.0,False,0.008874368471306626,0.008835222689022041,0.22983143391949756,25.966331481933594,-0.11319675071743185,0.21602167300423714
2022-08-17,23.5049991607666,23.59600067138672,23.5049991607666,23.59600067138672,22.75889015197754,300,0.0,0.0,0.0,False,-0.01164444618205196,-0.011712773687396354,0.2155107279742261,25.966331481933594,-0.12352308342777152,0.21596052216037387
2022-08-18,23.804000854492188,23.804000854492188,23.804000854492188,23.804000854492188,22.959510803222656,0,0.0,0.0,0.0,False,0.008815045457200688,0.008776419769490904,0.2262255102950339,25.966331481933594,-0.11579689956600037,0.21596634980186005
2022-08-19,23.520000457763672,23.520000457763672,23.509000778198242,23.509000778198242,22.67497444152832,100,0.0,0.0,0.0,False,-0.01239296273047763,-0.012470395909198875,0.21102894324678667,25.966331481933594,-0.12675479563585168,0.21615613446410104
2022-08-22,23.14699935913086,23.14699935913086,22.9950008392334,22.9950008392334,22.179210662841797,400,0.0,0.0,0.0,False,-0.021863917860853288,-0.02210647533528857,0.18455110590452306,25.966331481933594,-0.14584735705645346,0.21683240417340863
2022-08-23,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,22.20332145690918,100,0.0,0.0,0.0,False,0.0010870898173025445,0.0010864993630462332,0.18583881934982638,25.966331481933594,-0.14491881641588744,0.21665824516047957
2022-08-24,23.110000610351562,23.110000610351562,23.062000274658203,23.062000274658203,22.24382972717285,100,0.0,0.0,0.0,False,0.0018244238972213722,0.0018227616573892986,0.188002292030101,25.966331481933594,-0.14335878587049233,0.21653067841419604
2022-08-25,23.41200065612793,23.41200065612793,23.41200065612793,23.41200065612793,22.581418991088867,100,0.0,0.0,0.0,False,0.015176759940021434,0.015062745055955042,0.20603231762443697,25.966331481933594,-0.1303577478089203,0.21693918492455733
2022-08-26,22.81800079345703,22.81800079345703,22.81800079345703,22.81800079345703,22.00848960876465,100,0.0,0.0,0.0,False,-0.02537171745275657,-0.02569912934753464,0.1754332064227766,25.966331481933594,-0.15242206531649127,0.21827493790453073
2022-08-29,22.701000213623047,22.701000213623047,22.701000213623047,22.701000213623047,21.895639419555664,100,0.0,0.0,0.0,False,-0.005127575368190751,-0.005140766494419,0.16940608406656965,25.966331481933594,-0.15676808505699646,0.2176255854233601
2022-08-30,22.33300018310547,22.33300018310547,22.33300018310547,22.33300018310547,21.540693283081055,100,0.0,0.0,0.0,False,-0.016210813928438927,-0.016343646680129886,0.15044905963098198,25.966331481933594,-0.17043756072865868,0.2181964680051153
2022-08-31,22.299999237060547,22.299999237060547,22.215999603271484,22.215999603271484,21.42784881591797,100,0.0,0.0,0.0,False,-0.0052386645907872564,-0.005252434505831968,0.1444222428787887,25.966331481933594,-0.17478336010511664,0.21821926047490384
2022-09-01,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,21.20986557006836,100,0.0,0.0,0.0,False,-0.010172894522555986,-0.010224992036879436,0.13278015611271576,25.966331481933594,-0.1831782019410253,0.2184331420804283
2022-09-02,21.843000411987305,21.843000411987305,21.843000411987305,21.843000411987305,21.068078994750977,0,0.0,0.0,0.0,False,-0.006684935123656532,-0.006707379383998059,0.12520759425973682,25.966331481933594,-0.18863860266863797,0.2183831225388909
2022-09-06,21.670000076293945,21.670000076293945,21.670000076293945,21.670000076293945,20.901214599609375,100,0.0,0.0,0.0,False,-0.007920247269965874,-0.00795177903162938,0.11629567188315626,25.966331481933594,-0.19506478556080742,0.21849285521884193
2022-09-07,22.06999969482422,22.06999969482422,22.06999969482422,22.06999969482422,21.28702735900879,100,0.0,0.0,0.0,False,0.018458867907447996,0.018290570898632598,0.13690122623610335,25.966331481933594,-0.180206592763421,0.21901089295781187
2022-09-08,22.25,22.25,22.25,22.25,21.460643768310547,100,0.0,0.0,0.0,False,0.008155972479092277,0.00812289228128717,0.14617376134873128,25.966331481933594,-0.17352038029545824,0.21917159678093748
2022-09-09,22.665000915527344,22.665000915527344,22.665000915527344,22.665000915527344,21.860918045043945,100,0.0,0.0,0.0,False,0.01865155030085619,0.018479743161717164,0.16755167891204858,25.966331481933594,-0.1581052540959066,0.21999547323273583
2022-09-12,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,22.049001693725586,100,0.0,0.0,0.0,False,0.008603648222553995,0.008566847769308009,0.17759688283906017,25.966331481933594,-0.15086188786173127,0.22000632169350018
2022-09-13,22.023000717163086,22.023000717163086,22.023000717163086,22.023000717163086,21.241695404052734,100,0.0,0.0,0.0,False,-0.03661418783883463,-0.037301311735681034,0.13448012937236475,25.966331481933594,-0.18195239020067522,0.2229464568460883
2022-09-14,21.888999938964844,21.888999938964844,21.888999938964844,21.888999938964844,21.11244773864746,100,0.0,0.0,0.0,False,-0.006084620975245425,-0.006103207715317936,0.1275772477811865,25.966331481933594,-0.1869298998460096,0.22282144610030175
2022-09-15,21.79199981689453,21.79199981689453,21.79199981689453,21.79199981689453,21.018890380859375,0,0.0,0.0,0.0,False,-0.004431383747931061,-0.0044412314322394035,0.1225805202908321,25.966331481933594,-0.19053292547376066,0.22247998648640516
2022-09-16,21.389999389648438,21.54400062561035,21.3700008392334,21.54400062561035,20.77968406677246,300,0.0,0.0,0.0,False,-0.011380539588557226,-0.011445793484649408,0.10980494823831921,25.966331481933594,-0.19974509756104009,0.22274416339253697
2022-09-19,21.780000686645508,21.827999114990234,21.780000686645508,21.827999114990234,21.053611755371094,200,0.0,0.0,0.0,False,0.013182476101099905,0.013096343398793103,0.12443492544535317,25.966331481933594,-0.18919575643485054,0.22309478283447326
2022-09-20,21.457000732421875,21.457000732421875,21.457000732421875,21.457000732421875,20.695775985717773,100,0.0,0.0,0.0,False,-0.016996407733320673,-0.0171425044503158,0.10532357098289791,25.966331481933594,-0.20297651595039046,0.22311376525962237
2022-09-21,21.229000091552734,21.229000091552734,21.229000091552734,21.229000091552734,20.475862503051758,100,0.0,0.0,0.0,False,-0.01062600807129821,-0.010682867244459215,0.09357839379623756,25.966331481933594,-0.21144569392491575,0.2233336856426856
2022-09-22,20.8700008392334,20.8700008392334,20.8700008392334,20.8700008392334,20.129600524902344,0,0.0,0.0,0.0,False,-0.016910739564587662,-0.017055358852212956,0.07508517438528939,25.966331481933594,-0.2247807304274857,0.22356834883396431
2022-09-23,20.302000045776367,20.302000045776367,20.302000045776367,20.302000045776367,19.665611267089844,100,0.089,0.0,0.0,False,-0.023050097652881796,-0.02331990527850988,0.05030435613054296,25.966331481933594,-0.24264961029352783,0.22423845694332906
2022-09-26,19.996000289916992,19.996000289916992,19.996000289916992,19.996000289916992,19.369203567504883,0,0.0,0.0,0.0,False,-0.015072386795369819,-0.015187129642861908,0.03447376262208146,25.966331481933594,-0.25406468830680784,0.224693560305972
2022-09-27,20.02199935913086,20.02199935913086,20.02199935913086,20.02199935913086,19.39438819885254,100,0.0,0.0,0.0,False,0.001300240934527075,0.0012993963533099412,0.035818827753936855,25.966331481933594,-0.2530947926800352,0.22461174368437578
2022-09-28,20.615999221801758,20.615999221801758,20.615999221801758,20.615999221801758,19.969768524169922,100,0.0,0.0,0.0,False,0.02966736147683302,0.029235800059463413,0.06654883934142242,25.966331481933594,-0.23093608590554493,0.22620536604566627
2022-09-29,20.149999618530273,20.194000244140625,20.149999618530273,20.194000244140625,19.561002731323242,200,0.0,0.0,0.0,False,-0.020469230394530635,-0.020681628506997767,0.044717405421923706,25.966331481933594,-0.24667823235126385,0.22706036922719294
2022-09-30,20.219999313354492,20.219999313354492,20.114999771118164,20.114999771118164,19.48447036743164,100,0.0,0.0,0.0,False,-0.0039124969687289735,-0.003920170807447616,0.04062995174003192,25.966331481933594,-0.24962560148366708,0.2263758094305724
2022-10-03,20.733999252319336,20.733999252319336,20.733999252319336,20.733999252319336,20.084074020385742,100,0.0,0.0,0.0,False,0.030773412961552227,0.030309406837857548,0.072653686985088,25.966331481933594,-0.2265340202423476,0.22819444816541537
2022-10-04,21.447999954223633,21.447999954223633,21.447999954223633,21.447999954223633,20.775691986083984,100,0.0,0.0,0.0,False,0.03443613905207865,0.033856485077206816,0.10959173850483128,25.966331481933594,-0.1998988382113609,0.23082693231171839
2022-10-05,21.25,21.360000610351562,21.25,21.360000610351562,20.69045066833496,100,0.0,0.0,0.0,False,-0.00410293519013083,-0.0041113753228404605,0.10503915551424137,25.966331481933594,-0.203181601423728,0.23080588962144916
2022-10-06,21.280000686645508,21.280000686645508,21.19499969482422,21.19499969482422,20.53061866760254,100,0.0,0.0,0.0,False,-0.007724916353660238,-0.007754908075532417,0.0965028204703744,25.966331481933594,-0.20933695690178722,0.2309103028895493
2022-10-07,20.7549991607666,20.7549991607666,20.7549991607666,20.7549991607666,20.10441017150879,0,0.0,0.0,0.0,False,-0.020759651864086792,-0.02097816286882679,0.07373980364942012,25.966331481933594,-0.22575084641830556,0.23135030787975924
2022-10-10,20.760000228881836,20.777999877929688,20.760000228881836,20.777999877929688,20.126691818237305,200,0.0,0.0,0.0,False,0.0011082964652249228,0.001107682758101943,0.07492982567837614,25.966331481933594,-0.22489274881818766,0.23128682360602212
2022-10-11,20.825000762939453,20.825000762939453,20.825000762939453,20.825000762939453,20.172222137451172,0,0.0,0.0,0.0,False,0.00226218593820815,0.0022596310479643333,0.07736151681458625,25.966331481933594,-0.22313931209396087,0.23121714679166566
2022-10-12,20.707000732421875,20.707000732421875,20.707000732421875,20.707000732421875,20.05791664123535,0,0.0,0.0,0.0,False,-0.005666480144673969,-0.005682595550541601,0.07125666917092066,25.966331481933594,-0.22754137775715821,0.23126501643411415
2022-10-13,21.179000854492188,21.179000854492188,21.179000854492188,21.179000854492188,20.515119552612305,0,0.0,0.0,0.0,False,0.022794137574439155,0.022538232676621268,0.09567504106553804,25.966331481933594,-0.2099338496511931,0.2324344540892727
2022-10-14,20.770000457763672,20.770000457763672,20.652999877929688,20.652999877929688,20.005611419677734,100,0.0,0.0,0.0,False,-0.024835737936008795,-0.025149348262639745,0.06846314288260857,25.966331481933594,-0.22955572551336745,0.23322321687221886
2022-10-17,21.14699935913086,21.14699935913086,21.14699935913086,21.14699935913086,20.48412322998047,0,0.0,0.0,0.0,False,0.023918879571561913,0.023637304310915423,0.09401958412387024,25.966331481933594,-0.21112756169532232,0.23451028728511267
2022-10-18,21.448999404907227,21.448999404907227,21.448999404907227,21.448999404907227,20.776657104492188,0,0.0,0.0,0.0,False,0.014281005402445812,0.014179992420210796,0.10964328371512466,25.966331481933594,-0.19986167014205258,0.2349377750058032
2022-10-19,21.190000534057617,21.190000534057617,21.111000061035156,21.111000061035156,20.449251174926758,100,0.0,0.0,0.0,False,-0.015758354576427047,-0.015883837460942105,0.09215713139699089,25.966331481933594,-0.21247053365414426,0.23542347168259894
2022-10-20,20.90399932861328,20.90399932861328,20.90399932861328,20.90399932861328,20.24873924255371,0,0.0,0.0,0.0,False,-0.009805343513942355,-0.009853732468024103,0.08144815555244156,25.966331481933594,-0.2201925305990171,0.23546585770057005
2022-10-21,21.030000686645508,21.357999801635742,21.030000686645508,21.357999801635742,20.688512802124023,100,0.0,0.0,0.0,False,0.021718565008042923,0.021486077153926777,0.10493565762163537,25.966331481933594,-0.2032562313810744,0.23646236211950067
2022-10-24,21.562999725341797,21.562999725341797,21.562999725341797,21.562999725341797,20.8870849609375,0,0.0,0.0,0.0,False,0.00959818430221282,0.009552414370362484,0.11554103370557445,25.966331481933594,-0.1956089378482303,0.23664505635267563
2022-10-25,21.990999221801758,21.990999221801758,21.990999221801758,21.990999221801758,21.301666259765625,0,0.0,0.0,0.0,False,0.019848691169852772,0.019654274302078018,0.13768306317089474,25.966331481933594,-0.1796428280757899,0.2374823750072873
2022-10-26,22.110000610351562,22.110000610351562,21.961999893188477,21.961999893188477,21.27358055114746,100,0.0,0.0,0.0,False,-0.0013184747275480913,-0.001319344680109403,0.13618305680414444,25.966331481933594,-0.18072444827453482,0.2373080891715572
2022-10-27,21.926000595092773,21.926000595092773,21.926000595092773,21.926000595092773,21.238704681396484,0,0.0,0.0,0.0,False,-0.0016393982041305044,-0.0016407434878712335,0.13432040034125614,25.966331481933594,-0.18206756714272154,0.23660818326104027
2022-10-28,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,21.600980758666992,0,0.0,0.0,0.0,False,0.017057352729605624,0.01691350950741662,0.15366890351826434,25.966331481933594,-0.16811580512649038,0.2366410684853159
2022-10-31,22.277999877929688,22.277999877929688,22.277999877929688,22.277999877929688,21.579673767089844,0,0.0,0.0,0.0,False,-0.000986390007712945,-0.0009868768104811878,0.15253093603962475,25.966331481933594,-0.16893636738388795,0.2366413854163938
2022-11-01,22.44099998474121,22.44099998474121,22.44099998474121,22.44099998474121,21.737564086914062,0,0.0,0.0,0.0,False,0.007316622184762034,0.007289985552536513,0.16096356945487678,25.966331481933594,-0.16285578877253992,0.23615424614716085
2022-11-02,22.34000015258789,22.34000015258789,21.875999450683594,21.875999450683594,21.190275192260742,100,0.0,0.0,0.0,False,-0.025177103214742758,-0.025499468806431003,0.13173386983815516,25.966331481933594,-0.18393265498423805,0.23744209392284468
2022-11-03,21.70199966430664,21.70199966430664,21.70199966430664,21.70199966430664,21.021726608276367,0,0.0,0.0,0.0,False,-0.007954053567267194,-0.007985855801381272,0.12273199801357193,25.966331481933594,-0.19042369836099093,0.23693091787710752
2022-11-04,21.889999389648438,21.961000442504883,21.889999389648438,21.961000442504883,21.272611618041992,100,0.0,0.0,0.0,False,0.011934557728804807,0.011863902498435462,0.13613130785784122,25.966331481933594,-0.18076176325320803,0.23725753730177537
2022-11-07,22.19300079345703,22.19300079345703,22.19300079345703,22.19300079345703,21.497339248657227,100,0.0,0.0,0.0,False,0.010564176822775995,0.01050876581297684,0.14813359988794317,25.966331481933594,-0.17210718566023564,0.23730406795925985
2022-11-08,22.250999450683594,22.250999450683594,22.250999450683594,22.250999450683594,21.55352020263672,0,0.0,0.0,0.0,False,0.0026133910494527957,0.002609982081084052,0.15113412196146636,25.966331481933594,-0.1699435779893338,0.23732077792914522
2022-11-09,22.1200008392334,22.1200008392334,21.812999725341797,21.812999725341797,21.12924575805664,100,0.0,0.0,0.0,False,-0.019684693757271998,-0.019881018001068174,0.1284743992971087,25.966331481933594,-0.18628298445787062,0.2380827823520339
2022-11-10,22.902999877929688,22.902999877929688,22.902999877929688,22.902999877929688,22.18507957458496,100,0.0,0.0,0.0,False,0.049970255853819534,0.04876183600992637,0.18486455375447042,25.966331481933594,-0.145621336998624,0.2433060684709008
2022-11-11,22.958999633789062,22.958999633789062,22.958999633789062,22.958999633789062,22.239322662353516,0,0.0,0.0,0.0,False,0.002445025612199947,0.0024420414004041476,0.18776157793538806,25.966331481933594,-0.14353235928506847,0.24320030654188823
2022-11-14,22.81800079345703,22.81800079345703,22.81800079345703,22.81800079345703,22.10274887084961,0,0.0,0.0,0.0,False,-0.006141094923502233,-0.006160029004056498,0.180467421338798,25.966331481933594,-0.1487920083656069,0.24320562186405498
2022-11-15,23.062000274658203,23.062000274658203,23.062000274658203,23.062000274658203,22.339096069335938,100,0.0,0.0,0.0,False,0.01069311332573819,0.010636346308310625,0.1930902932525158,25.966331481933594,-0.13968994484728625,0.24346160944318748
2022-11-16,22.75,22.753000259399414,22.75,22.753000259399414,22.039783477783203,100,0.0,0.0,0.0,False,-0.013398599058069727,-0.013489170213985466,0.17710455477315046,25.717248916625977,-0.14299606659969466,0.243781428023339
2022-11-17,22.6299991607666,22.70599937438965,22.6299991607666,22.70599937438965,21.99425506591797,100,0.0,0.0,0.0,False,-0.002065737710677973,-0.0020678742897376674,0.17467296550494482,25.717248916625977,-0.144766411943119,0.24360836885570988
2022-11-18,22.8799991607666,22.920000076293945,22.8799991607666,22.920000076293945,22.201549530029297,100,0.0,0.0,0.0,False,0.0094249368069097,0.009380799202693526,0.18574418397361425,25.684173583984375,-0.13559416434277272,0.24380957750506438
2022-11-21,22.920000076293945,22.92799949645996,22.920000076293945,22.92799949645996,22.20929718017578,100,0.0,0.0,0.0,False,0.000348968892283974,0.00034890801680210424,0.18615797180802773,25.684173583984375,-0.1352925135958195,0.2437300643759483
2022-11-22,23.15999984741211,23.329999923706055,23.15999984741211,23.329999923706055,22.59869956970215,100,0.0,0.0,0.0,False,0.017533305370597274,0.017381370349870296,0.20695524174550628,25.684173583984375,-0.12013133318045344,0.24433216015096498
2022-11-23,23.3700008392334,23.3700008392334,23.333999633789062,23.333999633789062,22.602571487426758,100,0.0,0.0,0.0,False,0.00017133365186206007,0.00017131897592822682,0.20716203379470866,25.684173583984375,-0.11998058206860829,0.244331372753067
2022-11-25,23.427000045776367,23.427000045776367,23.427000045776367,23.427000045776367,22.692657470703125,0,0.0,0.0,0.0,False,0.003985651956746494,0.003977730287687291,0.21197336151681268,25.684173583984375,-0.11647313095355505,0.2443647645069267
2022-11-28,23.239999771118164,23.239999771118164,23.07699966430664,23.07699966430664,22.35362434387207,100,0.0,0.0,0.0,False,-0.014940212589413804,-0.015052941773322163,0.19386622184304492,25.684173583984375,-0.1296732102055681,0.2431333760072995
2022-11-29,23.170000076293945,23.17099952697754,23.170000076293945,23.17099952697754,22.444679260253906,100,0.0,0.0,0.0,False,0.004073384923228174,0.004065111151423068,0.1987292985114517,25.684173583984375,-0.1261280341817378,0.24316943872934038
2022-11-30,22.989999771118164,23.566999435424805,22.989999771118164,23.566999435424805,22.82826805114746,500,0.0,0.0,0.0,False,0.017090410891851482,0.01694601271376178,0.21921607477111338,25.684173583984375,-0.11119320321903381,0.24248976199019728
2022-12-01,23.56100082397461,23.56100082397461,23.56100082397461,23.56100082397461,22.82245635986328,0,0.0,0.0,0.0,False,-0.00025458310158088526,-0.00025461551335980137,0.21890568296130097,25.684173583984375,-0.11141947841006439,0.24215956477575604
2022-12-02,23.579999923706055,23.68000030517578,23.579999923706055,23.582000732421875,22.842802047729492,300,0.0,0.0,0.0,False,0.0008914766905629978,0.0008910795612215976,0.2199923089656557,25.684173583984375,-0.11062732958737864,0.2411806819816663
2022-12-05,23.0,23.025999069213867,23.0,23.025999069213867,22.304222106933594,100,0.0,0.0,0.0,False,-0.0235776652825056,-0.02386006616791018,0.1912277386576322,25.684173583984375,-0.13159666072177556,0.2421721738255458
2022-12-06,22.860000610351562,22.860000610351562,22.84600067138672,22.84600067138672,22.129871368408203,100,0.0,0.0,0.0,False,-0.007816938770135007,-0.007847651192113964,0.18191598436325918,25.684173583984375,-0.13838491645269413,0.24177837246734674
2022-12-07,22.860000610351562,22.860000610351562,22.85300064086914,22.85300064086914,22.13665008544922,100,0.0,0.0,0.0,False,0.0003063152482076781,0.0003062683432702564,0.1822780232513701,25.684173583984375,-0.138120990614518,0.2411118989972562
2022-12-08,22.950000762939453,22.95400047302246,22.950000762939453,22.95400047302246,22.234481811523438,100,0.0,0.0,0.0,False,0.004419445837404501,0.004409708764420034,0.18750303693988313,25.684173583984375,-0.13431196301414294,0.24111357245719
2022-12-09,22.81999969482422,22.81999969482422,22.731000900268555,22.731000900268555,22.018474578857422,100,0.0,0.0,0.0,False,-0.00971496590282872,-0.009762464063095642,0.1759664854265066,25.684173583984375,-0.14272209277594727,0.24107585291756548
2022-12-12,22.940000534057617,22.974000930786133,22.940000534057617,22.974000930786133,22.253856658935547,100,0.0,0.0,0.0,False,0.010690208317343908,0.010633472030717473,0.18853781212993082,25.684173583984375,-0.13355761336186567,0.24131778966689577
2022-12-13,23.020000457763672,23.15999984741211,22.979999542236328,23.04199981689453,22.319725036621094,11100,0.0,0.0,0.0,False,0.0029598634832177506,0.0029554917117381786,0.19205572179847774,25.684173583984375,-0.13099306218134332,0.24116001104351018
2022-12-14,23.18000030517578,23.18000030517578,22.968000411987305,22.968000411987305,22.248046875,100,0.0,0.0,0.0,False,-0.0032114267314443667,-0.0032165944290241436,0.1882275221881229,25.684173583984375,-0.13378381429126485,0.24111134947273466
2022-12-15,22.464000701904297,22.464000701904297,22.464000701904297,22.464000701904297,21.75984001159668,100,0.0,0.0,0.0,False,-0.021943807748441735,-0.022188154307932244,0.16215328587981936,25.684173583984375,-0.15279189573904584,0.24169708954927438
2022-12-16,22.25,22.270999908447266,22.25,22.270999908447266,21.572893142700195,100,0.0,0.0,0.0,False,-0.00859137148052802,-0.008628490065097059,0.15216879528350957,25.684173583984375,-0.16007057528406554,0.2416423876548306
2022-12-19,22.03499984741211,22.03499984741211,22.03499984741211,22.03499984741211,21.344287872314453,100,0.0,0.0,0.0,False,-0.010596875851262344,-0.0106534225740097,0.13995940560019182,25.684173583984375,-0.16897120312160252,0.24182479989406122
2022-12-20,22.18000030517578,22.18000030517578,22.100000381469727,22.100000381469727,21.407255172729492,100,0.0,0.0,0.0,False,0.002950077359887615,0.0029457344209137463,0.14332237403384385,25.684173583984375,-0.16651960388251696,0.24117659567431357
2022-12-21,22.47800064086914,22.47800064086914,22.47800064086914,22.47800064086914,21.77340316772461,100,0.0,0.0,0.0,False,0.01710392070542288,0.016959295430522662,0.16287766926005465,25.684173583984375,-0.15226382127779914,0.24057310193258144
2022-12-22,21.93000030517578,22.250999450683594,21.93000030517578,22.250999450683594,21.55352020263672,100,0.0,0.0,0.0,False,-0.010098695339175512,-0.010150033084898709,0.1511341219614668,25.684173583984375,-0.16082485067471153,0.24052401302893242
2022-12-23,22.260000228881836,22.301000595092773,22.260000228881836,22.301000595092773,21.71319580078125,100,0.114,0.0,0.0,False,0.007408330362898008,0.007381023466256047,0.15966210382896184,25.684173583984375,-0.15460796393617537,0.24057323836621253
2022-12-27,22.31999969482422,22.31999969482422,22.31999969482422,22.31999969482422,21.731693267822266,100,0.0,0.0,0.0,False,0.0008518997945179407,0.0008515371338404133,0.16065001973692405,25.684173583984375,-0.15388777463436543,0.24013653050063039
2022-12-28,22.0,22.010000228881836,21.90399932861328,21.90399932861328,21.32666015625,200,0.0,0.0,0.0,False,-0.01863789933810589,-0.018813773697962277,0.13901794150229674,25.684173583984375,-0.16965752911947096,0.2408174088945372
2022-12-29,22.277999877929688,22.277999877929688,22.277999877929688,22.277999877929688,21.6908016204834,100,0.0,0.0,0.0,False,0.017074472119193107,0.016930341641282043,0.1584660715877384,25.684173583984375,-0.15547986975103933,0.24135743837404708
2022-12-30,22.176000595092773,22.176000595092773,22.176000595092773,22.176000595092773,21.591493606567383,0,0.0,0.0,0.0,False,-0.004578346879639317,-0.004588859609268605,0.1531622120637166,25.684173583984375,-0.15934637585415723,0.2413679274431927
2023-01-03,21.969999313354492,22.118000030517578,21.969999313354492,22.118000030517578,21.535018920898438,100,0.0,0.0,0.0,False,-0.0026155988417478904,-0.002619025496872691,0.15014600231749542,25.684173583984375,-0.1615451884997844,0.2413672473730592
2023-01-04,22.420000076293945,22.459999084472656,22.329999923706055,22.395999908447266,21.805692672729492,700,0.0,0.0,0.0,False,0.012569004597826616,0.012490670365479616,0.16460219270879595,25.684173583984375,-0.1510066461189683,0.24172049567906775
2023-01-05,22.209999084472656,22.209999084472656,22.19700050354004,22.19700050354004,21.611936569213867,100,0.0,0.0,0.0,False,-0.0088855743508639,-0.008925286485069996,0.15425403333630272,25.18413734436035,-0.14184328517198275,0.24176429011980424
2023-01-06,22.749000549316406,22.749000549316406,22.749000549316406,22.749000549316406,22.149389266967773,100,0.0,0.0,0.0,False,0.024868326632029092,0.024564142516034237,0.1829583996536468,25.18413734436035,-0.12050236368617051,0.24203881951831502
2023-01-09,22.690000534057617,22.690000534057617,22.652999877929688,22.652999877929688,22.055917739868164,100,0.0,0.0,0.0,False,-0.004220049861104136,-0.004228979402447013,0.1779662562234965,25.1246337890625,-0.12213973246170218,0.2420348713111286
2023-01-10,22.6200008392334,22.833999633789062,22.6200008392334,22.833999633789062,22.232149124145508,200,0.0,0.0,0.0,False,0.007990208630438866,0.007958455941720068,0.18737845237033923,25.1246337890625,-0.11512544577569828,0.24198073599283554
2023-01-11,23.06999969482422,23.118999481201172,23.06999969482422,23.118999481201172,22.50963592529297,700,0.0,0.0,0.0,False,0.012481330509163113,0.012404080825260951,0.20219851527383192,25.1246337890625,-0.10408103400527646,0.2423118896781317
2023-01-12,23.31999969482422,23.31999969482422,23.229999542236328,23.285999298095703,22.672229766845703,300,0.0,0.0,0.0,False,0.007223299483490875,0.007197336406858989,0.21088235518826282,25.1246337890625,-0.09760954300095714,0.24226065704429667
2023-01-13,23.37700080871582,23.37700080871582,23.37700080871582,23.37700080871582,22.760835647583008,100,0.0,0.0,0.0,False,0.0039081237994014195,0.0039005069222685634,0.21561463333884934,24.979705810546875,-0.08882691332685833,0.24229077901935894
2023-01-17,23.309999465942383,23.329999923706055,23.309999465942383,23.315000534057617,22.700468063354492,1000,0.0,0.0,0.0,False,-0.0026522569365736715,-0.0026557804014708834,0.21239051099537587,24.903886795043945,-0.08847690120916984,0.24223989117080588
2023-01-18,23.04800033569336,23.04800033569336,23.04800033569336,23.04800033569336,22.440505981445312,0,0.0,0.0,0.0,False,-0.011451837961387157,-0.011517915212773283,0.19850641131753344,24.492271423339844,-0.08377195428021045,0.2424826744148041
2023-01-19,22.790000915527344,22.833999633789062,22.790000915527344,22.833999633789062,22.232149124145508,100,0.0,0.0,0.0,False,-0.009284855585345642,-0.009328228540144127,0.18737845237033923,24.492271423339844,-0.09227899936796224,0.24174340059912558
2023-01-20,22.950000762939453,23.18600082397461,22.950000762939453,23.18600082397461,22.574867248535156,600,0.0,0.0,0.0,False,0.015415429362041877,0.015297818769305178,0.2056824010288647,24.492271423339844,-0.07828609040227696,0.24182452711938343
2023-01-23,23.444000244140625,23.444000244140625,23.444000244140625,23.444000244140625,22.82607078552246,0,0.0,0.0,0.0,False,0.01112757537936826,0.011066119396245142,0.21909872282989107,24.492271423339844,-0.0680296493950161,0.2413735845976995
2023-01-24,23.402000427246094,23.402000427246094,23.402000427246094,23.402000427246094,22.785179138183594,100,0.0,0.0,0.0,False,-0.0017914448668406857,-0.0017930514231876097,0.2169147746807054,24.492271423339844,-0.06969922289565522,0.24098800740110757
2023-01-25,23.459999084472656,23.499000549316406,23.459999084472656,23.499000549316406,22.879621505737305,100,0.0,0.0,0.0,False,0.004144903447146575,0.004136336998098005,0.22195876892516297,24.492271423339844,-0.06584321599775222,0.24032049635444389
2023-01-26,23.709999084472656,23.767000198364258,23.709999084472656,23.767000198364258,23.140554428100586,100,0.0,0.0,0.0,False,0.011404599603968446,0.011340057412914608,0.23589471941731266,24.492271423339844,-0.055189531908875655,0.23997969183931497
2023-01-27,23.797000885009766,23.797000885009766,23.797000885009766,23.797000885009766,23.169767379760742,100,0.0,0.0,0.0,False,0.0012624136448815548,0.001261617470773091,0.23745492977474214,24.492271423339844,-0.05399679028213056,0.2397310733624743
2023-01-30,23.6299991607666,23.6299991607666,23.582000732421875,23.582000732421875,22.96043586730957,100,0.0,0.0,0.0,False,-0.00903468338806146,-0.009075743638028683,0.2262749162772315,24.492271423339844,-0.06254362976602146,0.2396530160513003
2023-01-31,23.8700008392334,24.07900047302246,23.8700008392334,24.07900047302246,23.444334030151367,200,0.0,0.0,0.0,False,0.021075303867848394,0.020856291475345422,0.2521190327632945,24.492271423339844,-0.04278645190049002,0.24012556130559382
2023-02-01,24.413000106811523,24.413000106811523,24.413000106811523,24.413000106811523,23.769529342651367,100,0.0,0.0,0.0,False,0.013870955433486376,0.013775634184275111,0.2694871200641742,24.492271423339844,-0.029508985434472224,0.23949632642809587
2023-02-02,24.639999389648438,24.72599983215332,24.639999389648438,24.72599983215332,24.074281692504883,100,0.0,0.0,0.0,False,0.012821135221498858,0.012739640299733483,0.2857633860924682,24.492271423339844,-0.017066188905478064,0.2396603450677827
2023-02-03,24.690000534057617,24.690000534057617,24.58300018310547,24.58300018310547,23.935049057006836,200,0.0,0.0,0.0,False,-0.005783459597110019,-0.005800248563064503,0.27832722549755906,24.492271423339844,-0.022750946888576595,0.23969497799750691
2023-02-06,24.229999542236328,24.283000946044922,24.229999542236328,24.283000946044922,23.642953872680664,100,0.0,0.0,0.0,False,-0.012203659312771009,-0.012278735390240046,0.26272695554734704,24.492271423339844,-0.03467696139647647,0.2396444779014901
2023-02-07,24.229999542236328,24.44700050354004,24.229999542236328,24.44700050354004,23.80263328552246,200,0.0,0.0,0.0,False,0.006753784391818618,0.006731079760805524,0.27125514115085125,24.492271423339844,-0.028157377725293142,0.23971610988777062
2023-02-08,24.150999069213867,24.150999069213867,24.150999069213867,24.150999069213867,23.514434814453125,100,0.0,0.0,0.0,False,-0.012107839818068733,-0.012181736804951677,0.25586298753390047,24.492271423339844,-0.03992429252416707,0.24000339779208457
2023-02-09,23.9060001373291,23.9060001373291,23.9060001373291,23.9060001373291,23.27589225769043,100,0.0,0.0,0.0,False,-0.0101445158535588,-0.010196322118633075,0.24312286554696505,24.492271423339844,-0.04966379575927238,0.2394667489206642
2023-02-10,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,23.386886596679688,100,0.0,0.0,0.0,False,0.004768639490182691,0.0047573055462685155,0.24905087033476137,24.492271423339844,-0.04513198500677984,0.2390210922008869
2023-02-13,24.29199981689453,24.29199981689453,24.29199981689453,24.29199981689453,23.65172004699707,100,0.0,0.0,0.0,False,0.011324014815849104,0.011260378124662592,0.26319514089618146,24.492271423339844,-0.03431904545781628,0.23879008386523815
2023-02-14,24.309999465942383,24.33099937438965,24.309999465942383,24.33099937438965,23.68968963623047,100,0.0,0.0,0.0,False,0.0016053627033447704,0.0016040754860896975,0.26522302726242253,24.492271423339844,-0.03276877727006389,0.23860594708173838
2023-02-15,24.42300033569336,24.42300033569336,24.42300033569336,24.42300033569336,23.779266357421875,100,0.0,0.0,0.0,False,0.0037812534721606283,0.0037741225035971032,0.2700071562273161,24.492271423339844,-0.029111430850734088,0.23850890342537648
2023-02-16,24.333999633789062,24.333999633789062,24.333999633789062,24.333999633789062,23.69261360168457,100,0.0,0.0,0.0,False,-0.0036440466427702933,-0.0036507023548073654,0.2653791909133716,24.492271423339844,-0.03264939408164658,0.2375239630172853
2023-02-17,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,23.698453903198242,100,0.0,0.0,0.0,False,0.000246503049931901,0.0002464726730469821,0.265691110743252,24.492271423339844,-0.032410939206934275,0.2374818897513262
2023-02-21,23.70199966430664,23.70199966430664,23.70199966430664,23.70199966430664,23.077268600463867,100,0.0,0.0,0.0,False,-0.026212060300294215,-0.026561720091799947,0.23251473902690356,24.492271423339844,-0.0577734420143472,0.238013510536378
2023-02-22,23.780000686645508,23.780000686645508,23.715999603271484,23.715999603271484,23.090898513793945,500,0.0,0.0,0.0,False,0.000590620734457481,0.0005904463866770605,0.2332426877872973,24.492271423339844,-0.05721694347264439,0.23798171697788703
2023-02-23,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,23.250579833984375,100,0.0,0.0,0.0,False,0.006915335931819255,0.006891534662474055,0.2417709752588062,24.492271423339844,-0.05069728192593037,0.2375926559949673
2023-02-24,23.610000610351562,23.742000579833984,23.610000610351562,23.742000579833984,23.116214752197266,100,0.0,0.0,0.0,False,-0.0057789991796554085,-0.005795762208967734,0.23459478181146576,24.492271423339844,-0.056183301554925125,0.2369668725547856
2023-02-27,23.781999588012695,23.781999588012695,23.781999588012695,23.781999588012695,23.155162811279297,100,0.0,0.0,0.0,False,0.0016848804832256814,0.0016834626644510187,0.2366749264640322,24.492271423339844,-0.05459308321997247,0.2366944788243045
2023-02-28,23.84000015258789,23.84000015258789,23.80299949645996,23.80299949645996,23.17560577392578,100,0.0,0.0,0.0,False,0.0008828684476589466,0.0008824789485451374,0.23776674773661832,24.492271423339844,-0.05375841328294895,0.23497651497018301
2023-03-01,23.840999603271484,23.840999603271484,23.840999603271484,23.840999603271484,23.212602615356445,100,0.0,0.0,0.0,False,0.0015963699845242818,0.0015950971404005865,0.23974268142054722,24.492271423339844,-0.05224786161580508,0.23497507255572736
2023-03-02,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,23.30900001525879,100,0.0,0.0,0.0,False,0.004152804470041183,0.004144205376240848,0.2448910903696513,24.492271423339844,-0.048312032299032026,0.2343349880056833
2023-03-03,24.149999618530273,24.18899917602539,24.149999618530273,24.18899917602539,23.551435470581055,100,0.0,0.0,0.0,False,0.010400937627678575,0.010347220030434411,0.25783912495383876,24.492271423339844,-0.038413585105962156,0.2326673044047214
2023-03-06,23.90399932861328,23.90399932861328,23.90399932861328,23.90399932861328,23.273942947387695,100,0.0,0.0,0.0,False,-0.011782403817380271,-0.01185236643209421,0.24301875644633242,24.492271423339844,-0.049743384551550696,0.2328995240381799
2023-03-07,23.670000076293945,23.676000595092773,23.670000076293945,23.676000595092773,23.05195426940918,200,0.0,0.0,0.0,False,-0.009538077775662512,-0.009583856566492494,0.23116274687074,24.492271423339844,-0.05880700605653577,0.2327471385097272
2023-03-08,23.702999114990234,23.702999114990234,23.702999114990234,23.702999114990234,23.0782413482666,0,0.0,0.0,0.0,False,0.001140340578078769,0.0011396908836301504,0.23256669170921573,24.492271423339844,-0.057733725493738675,0.23015434445022487
2023-03-09,23.43000030517578,23.43000030517578,23.239999771118164,23.239999771118164,22.627445220947266,100,0.0,0.0,0.0,False,-0.019533383004212146,-0.019726680844480874,0.20849049444182488,24.492271423339844,-0.0761393735256215,0.23099554369131467
2023-03-10,22.520000457763672,22.63800048828125,22.520000457763672,22.63800048828125,22.041316986083984,300,0.0,0.0,0.0,False,-0.02590342078568708,-0.02624482295113978,0.1771864566487953,24.492271423339844,-0.10007052408051587,0.23120966340757804
2023-03-13,22.399999618530273,22.399999618530273,22.280000686645508,22.280000686645508,21.692750930786133,600,0.0,0.0,0.0,False,-0.015814211805851852,-0.015940590611691622,0.15857018068837103,24.492271423339844,-0.11430219942303577,0.23174309608013186
2023-03-14,22.882999420166016,22.920000076293945,22.610000610351562,22.610000610351562,22.014055252075195,50300,0.0,0.0,0.0,False,0.014811598690928074,0.01470297821150056,0.17573045726000314,24.492271423339844,-0.10118359903945207,0.2320927122331389
2023-03-15,22.079999923706055,22.079999923706055,22.049999237060547,22.07900047302246,21.49704933166504,300,0.0,0.0,0.0,False,-0.023485264958686747,-0.023765439131208776,0.14811811595125413,24.492271423339844,-0.12229254036522375,0.23315699498798823
2023-03-16,22.02199935913086,22.474000930786133,21.993999481201172,22.474000930786133,21.88163185119629,52000,0.0,0.0,0.0,False,0.01789001428046033,0.017731871309617623,0.1686579654412772,24.492271423339844,-0.10659034137829093,0.233238618570133
2023-03-17,22.309999465942383,22.350000381469727,21.989999771118164,21.989999771118164,21.4103946685791,1000,0.0,0.0,0.0,False,-0.021535742207061448,-0.021771020362526275,0.14349004876930493,24.492271423339844,-0.1258305814716668,0.23307568106527332
2023-03-20,22.31999969482422,22.440000534057617,22.31999969482422,22.375999450683594,21.78622055053711,5900,0.0,0.0,0.0,False,0.01755343083467542,0.017401148832743542,0.16356222225051664,24.492271423339844,-0.11048590904574129,0.233517574269697
2023-03-21,22.829999923706055,22.829999923706055,22.600000381469727,22.709999084472656,22.111412048339844,5300,0.0,0.0,0.0,False,0.014926475982761422,0.014816172414624011,0.18093010581538738,24.492271423339844,-0.09720859833078477,0.2338061682452339
2023-03-22,22.690000534057617,22.770000457763672,22.211000442504883,22.211000442504883,21.62557029724121,4000,0.0,0.0,0.0,False,-0.021972443462067837,-0.02221743292511402,0.15498218583270496,24.492271423339844,-0.11704513136200256,0.23475360187388192
2023-03-23,22.084999084472656,22.084999084472656,22.084999084472656,22.084999084472656,21.502891540527344,300,0.0,0.0,0.0,False,-0.005672856485524291,-0.0056890082492667225,0.14843013764913882,24.492271423339844,-0.12205400761498086,0.2347744719758129
2023-03-24,21.84000015258789,22.184999465942383,21.84000015258789,22.184999465942383,21.60025405883789,400,0.0,0.0,0.0,False,0.004527880267965134,0.00451766025648444,0.15363009180853693,24.492271423339844,-0.11807877327972172,0.23426392091286932
2023-03-27,22.469999313354492,22.469999313354492,22.43000030517578,22.43000030517578,21.838796615600586,400,0.0,0.0,0.0,False,0.011043506993617669,0.01098297273617089,0.16637021379547234,24.492271423339844,-0.10833927004461641,0.23443409037996837
2023-03-28,22.459999084472656,22.489999771118164,22.459999084472656,22.489999771118164,21.897214889526367,200,0.0,0.0,0.0,False,0.0026749767834757243,0.0026714054005728552,0.16949022703831296,24.492271423339844,-0.10595409829324876,0.23439465075981203
2023-03-29,22.610000610351562,22.709999084472656,22.610000610351562,22.709999084472656,22.111412048339844,100,0.0,0.0,0.0,False,0.009781936191160412,0.009734402781152474,0.18093010581538738,24.492271423339844,-0.09720859833078477,0.23460972133284178
2023-03-30,22.75200080871582,22.75200080871582,22.75200080871582,22.75200080871582,22.152311325073242,100,0.0,0.0,0.0,False,0.0018496908584573202,0.0018479822868831004,0.18311446143659116,24.12297821044922,-0.0816925202263108,0.23390272035269244
2023-03-31,23.14900016784668,23.14900016784668,23.14900016784668,23.14900016784668,22.538846969604492,100,0.0,0.0,0.0,False,0.017448998384820724,0.01729851264081877,0.20375862376325626,24.074281692504883,-0.06377904614194252,0.23409963891029348
2023-04-03,23.201000213623047,23.201000213623047,23.201000213623047,23.201000213623047,22.589475631713867,100,0.0,0.0,0.0,False,0.0022462844784230107,0.0022437653531866327,0.2064626080755836,24.074281692504883,-0.061676027544916745,0.23364772828401348
2023-04-04,22.729999542236328,22.732999801635742,22.729999542236328,22.732999801635742,22.13381004333496,100,0.0,0.0,0.0,False,-0.02017158768126459,-0.02037781211814841,0.18212634179261977,24.074281692504883,-0.08060351182872694,0.23448447137322095
2023-04-05,22.639999389648438,22.645999908447266,22.639999389648438,22.645999908447266,22.049100875854492,200,0.0,0.0,0.0,False,-0.003827138992998469,-0.0038344812285918527,0.1776021799752947,24.074281692504883,-0.08412216997863309,0.23445361249220203
2023-04-06,22.55500030517578,22.55500030517578,22.55500030517578,22.55500030517578,21.960500717163086,100,0.0,0.0,0.0,False,-0.004018311639565786,-0.0040264067468352505,0.17287020742872183,24.074281692504883,-0.08780245252342822,0.23397878503213568
2023-04-10,22.79400062561035,22.823999404907227,22.79400062561035,22.823999404907227,22.222410202026367,3100,0.0,0.0,0.0,False,0.01192638948612812,0.011855830557833048,0.18685831433919264,24.074281692504883,-0.0769232292839318,0.2341330442569192
2023-04-11,23.06999969482422,23.06999969482422,23.06999969482422,23.06999969482422,22.461925506591797,2000,0.0,0.0,0.0,False,0.010778097532534447,0.010720427848913167,0.1996503890084398,24.074281692504883,-0.06697421781913704,0.23438001667707237
2023-04-12,23.1299991607666,23.1299991607666,22.952999114990234,22.952999114990234,22.348011016845703,100,0.0,0.0,0.0,False,-0.0050714481139501055,-0.00508435155149968,0.19356642430570337,24.074281692504883,-0.07170600966244511,0.23443420723439293
2023-04-13,23.110000610351562,23.110000610351562,23.082000732421875,23.082000732421875,22.473608016967773,100,0.0,0.0,0.0,False,0.005620052720906488,0.005604319146101271,0.20027433053620536,24.074281692504883,-0.06648894849624742,0.23446713898638807
2023-04-14,23.010000228881836,23.020999908447266,22.959999084472656,23.020999908447266,22.414220809936523,700,0.0,0.0,0.0,False,-0.002642531051819219,-0.002646028700120767,0.19710256834706197,24.074281692504883,-0.06895578043706252,0.23448153613974979
2023-04-17,23.010000228881836,23.149999618530273,23.010000228881836,23.149999618530273,22.539817810058594,200,0.0,0.0,0.0,False,0.005603451540300286,0.0055878106073223585,0.20381047457756374,24.074281692504883,-0.06373871927086483,0.2341476546061749
2023-04-18,23.1299991607666,23.18000030517578,23.1299991607666,23.177000045776367,22.56610679626465,300,0.0,0.0,0.0,False,0.0011663353460791281,0.0011656557054173242,0.20521452128404394,24.074281692504883,-0.06264672464598509,0.23412496277110537
2023-04-19,23.15999984741211,23.15999984741211,23.13800048828125,23.13800048828125,22.52813720703125,100,0.0,0.0,0.0,False,-0.0016825937046297534,-0.0016840108552994763,0.2031866349178031,24.074281692504883,-0.06422390936610989,0.23412299095840694
2023-04-20,23.149999618530273,23.149999618530273,23.099000930786133,23.099000930786133,22.49016571044922,100,0.0,0.0,0.0,False,-0.0016855142630336495,-0.001686936340378176,0.20115864668355776,24.074281692504883,-0.06580117331387925,0.2331827962032739
2023-04-21,23.010000228881836,23.086999893188477,23.010000228881836,23.086999893188477,22.478477478027344,100,0.0,0.0,0.0,False,-0.000519704148575717,-0.0005198392415843661,0.20053439955177876,24.074281692504883,-0.06628668031970253,0.23292900818124126
2023-04-24,23.145999908447266,23.145999908447266,23.0,23.076000213623047,22.4677677154541,900,0.0,0.0,0.0,False,-0.0004764451944626602,-0.00047655873053823405,0.19996241070632514,24.074281692504883,-0.06673154354387001,0.2323442662875622
2023-04-25,22.959999084472656,22.959999084472656,22.6560001373291,22.6560001373291,22.058837890625,1800,0.0,0.0,0.0,False,-0.01820073226713237,-0.018368403199909775,0.1781222161384366,24.074281692504883,-0.08371771285318796,0.2315878686102526
2023-04-26,22.610000610351562,22.610000610351562,22.459999084472656,22.459999084472656,21.868003845214844,500,0.0,0.0,0.0,False,-0.008651137759675964,-0.008688776085394118,0.16793011854888817,24.074281692504883,-0.09164459714604589,0.23112894540658105
2023-04-27,22.649999618530273,22.816999435424805,22.649999618530273,22.816999435424805,22.215599060058594,400,0.0,0.0,0.0,False,0.015895150618414178,0.01577014562076621,0.18649454369500518,24.074281692504883,-0.07720615120263208,0.2316712181793074
2023-04-28,23.0,23.010000228881836,23.0,23.006000518798828,22.399612426757812,500,0.0,0.0,0.0,False,0.008283070206738463,0.008248953843401352,0.19632236130034308,24.074281692504883,-0.0695625849666971,0.23180056285603834
2023-05-01,23.100000381469727,23.100000381469727,23.010000228881836,23.047000885009766,22.43953514099121,8800,0.0,0.0,0.0,False,0.0017822948662142846,0.0017807084633979177,0.19845456050322596,24.074281692504883,-0.06790427113854958,0.23115846820831779
2023-05-02,23.040000915527344,23.040000915527344,22.739999771118164,22.770000457763672,22.169836044311523,2100,0.0,0.0,0.0,False,-0.012018925302379246,-0.012091736582083205,0.18405042466224186,24.074281692504883,-0.07910706007840207,0.2299737351010769
2023-05-03,23.014999389648438,23.014999389648438,22.780000686645508,22.780000686645508,22.1795711517334,400,0.0,0.0,0.0,False,0.0004391149940132788,0.00043901861123867724,0.18457035895737883,24.074281692504883,-0.0787026821806015,0.2299228066790083
2023-05-04,22.469999313354492,22.469999313354492,22.430999755859375,22.430999755859375,21.839767456054688,100,0.0,0.0,0.0,False,-0.015320571049551313,-0.0154391436235019,0.16642206460977982,24.074281692504883,-0.09281748319601468,0.23000062030719562
2023-05-05,22.79800033569336,22.90999984741211,22.79800033569336,22.868000030517578,22.2652530670166,400,0.0,0.0,0.0,False,0.019482149332316068,0.01929480164153265,0.18914647345701607,24.074281692504883,-0.0751436179319731,0.22915249197219228
2023-05-08,22.809999465942383,22.809999465942383,22.801000595092773,22.801000595092773,22.200014114379883,700,0.0,0.0,0.0,False,-0.0029300790986006575,-0.002934380184097841,0.18566218022996495,24.074281692504883,-0.07785352028627801,0.22672948052325773
2023-05-09,22.709999084472656,22.770000457763672,22.709999084472656,22.729999542236328,22.130891799926758,300,0.0,0.0,0.0,False,-0.0031136157885751636,-0.003118473175526219,0.18197048374568459,24.074281692504883,-0.08072473012489367,0.22653677684105092
2023-05-10,22.774999618530273,22.774999618530273,22.774999618530273,22.774999618530273,22.174701690673828,0,0.0,0.0,0.0,False,0.001979580901805944,0.0019776241135208,0.18431028994180587,24.074281692504883,-0.07890495035714629,0.22511318486524412
2023-05-11,22.59000015258789,22.648000717163086,22.59000015258789,22.648000717163086,22.05105209350586,200,0.0,0.0,0.0,False,-0.00557615605805295,-0.005591760853129684,0.17770639094393248,24.074281692504883,-0.08404112009825493,0.22510896092165666
2023-05-12,22.579999923706055,22.652000427246094,22.579999923706055,22.652000427246094,22.054948806762695,300,0.0,0.0,0.0,False,0.00017671325795753923,0.0001766976460089687,0.1779145072771935,24.074281692504883,-0.08387925802043228,0.22453032048492144
2023-05-15,22.760000228881836,22.816999435424805,22.760000228881836,22.816999435424805,22.215599060058594,2500,0.0,0.0,0.0,False,0.007284090963141976,0.007257690099238421,0.18649454369500518,24.074281692504883,-0.07720615120263208,0.22458651351406148
2023-05-16,22.649999618530273,22.649999618530273,22.54800033569336,22.54800033569336,21.953685760498047,800,0.0,0.0,0.0,False,-0.011789612283354511,-0.011859660870376805,0.17250623304852541,24.074281692504883,-0.0880855328974176,0.22371916944563872
2023-05-17,22.889999389648438,22.969999313354492,22.889999389648438,22.93600082397461,22.33146095275879,2000,0.0,0.0,0.0,False,0.017207825436787783,0.017061447651441894,0.19268251563036998,24.074281692504883,-0.07239346793423507,0.2243678629540694
2023-05-18,23.06999969482422,23.1560001373291,23.06999969482422,23.1560001373291,22.545663833618164,100,0.0,0.0,0.0,False,0.009591977941457275,0.009546266994180076,0.20412270001145827,24.074281692504883,-0.06349588654030858,0.22312897465696674
2023-05-19,22.90999984741211,22.959999084472656,22.90999984741211,22.937999725341797,22.333410263061523,600,0.0,0.0,0.0,False,-0.009414385494391442,-0.009458980934647754,0.19278662473100283,24.074281692504883,-0.07231249728150146,0.21945396395854408
2023-05-22,23.08799934387207,23.08799934387207,22.983999252319336,22.983999252319336,22.378190994262695,200,0.0,0.0,0.0,False,0.002005100460418241,0.0020030929295761493,0.1951782817414316,24.074281692504883,-0.07045239064267639,0.21945196686970417
2023-05-23,22.81999969482422,22.81999969482422,22.766000747680664,22.766000747680664,22.16594123840332,900,0.0,0.0,0.0,False,-0.009484669958969905,-0.009529935890074354,0.18384241019698533,24.074281692504883,-0.07926884292858016,0.21958322872519434
2023-05-24,22.65999984741211,22.65999984741211,22.510000228881836,22.540000915527344,21.945899963378906,2000,0.0,0.0,0.0,False,-0.009926998933083131,-0.00997660012061623,0.1720904078540213,24.074281692504883,-0.08840894014248457,0.2194342063035799
2023-05-25,22.659000396728516,22.659000396728516,22.659000396728516,22.659000396728516,22.0617618560791,0,0.0,0.0,0.0,False,0.0052794322809059935,0.005265544935059211,0.1782783797893861,24.074281692504883,-0.08359625687408756,0.21927905190669353
2023-05-26,22.88800048828125,22.88800048828125,22.88800048828125,22.88800048828125,22.284725189208984,100,0.0,0.0,0.0,False,0.010106324897548813,0.010055597488232341,0.19018644391529516,24.074281692504883,-0.0743347829087273,0.21849928403817814
2023-05-30,22.8700008392334,22.8700008392334,22.840999603271484,22.840999603271484,22.238964080810547,100,0.0,0.0,0.0,False,-0.0020534742075525303,-0.002055585476499094,0.18774242675053654,24.074281692504883,-0.07623561255685274,0.21748954624481348
2023-05-31,22.450000762939453,22.488000869750977,22.450000762939453,22.488000869750977,21.895265579223633,200,0.0,0.0,0.0,False,-0.015454789186133189,-0.015575459342977943,0.16938611793768077,24.074281692504883,-0.09051219642244401,0.2171055181089104
2023-06-01,22.709999084472656,22.709999084472656,22.65399932861328,22.65399932861328,22.0568904876709,200,0.0,0.0,0.0,False,0.007381728614455962,0.007354616994450152,0.17801820890580888,24.074281692504883,-0.08379860427827701,0.21702057287997595
2023-06-02,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,22.792966842651367,10700,0.0,0.0,0.0,False,0.0333717191637648,0.032826969710873594,0.21733070174321467,24.074281692504883,-0.05322338860280229,0.21947288097445322
2023-06-05,23.149999618530273,23.152999877929688,23.1200008392334,23.152999877929688,22.542739868164062,500,0.0,0.0,0.0,False,-0.010978253783928915,-0.011038959516153184,0.20396653636050943,24.074281692504883,-0.06361734251940898,0.21919231649279824
2023-06-06,23.6200008392334,23.700000762939453,23.6200008392334,23.700000762939453,23.07532501220703,300,0.0,0.0,0.0,False,0.02362557289653644,0.023350808282291344,0.23241093553028525,24.074281692504883,-0.041494765786048715,0.22025699439765054
2023-06-07,23.969999313354492,24.0939998626709,23.969999313354492,24.0939998626709,23.458938598632812,100,0.0,0.0,0.0,False,0.016624406643150014,0.01648773385102317,0.25289903607400555,24.074281692504883,-0.025560185002888258,0.2207740965333563
2023-06-08,23.93000030517578,24.02199935913086,23.93000030517578,24.02199935913086,23.38883399963379,200,0.0,0.0,0.0,False,-0.0029883960309742275,-0.0029928702023472053,0.24915487756739063,24.074281692504883,-0.028472197078448946,0.2205146478370818
2023-06-09,24.030000686645508,24.030000686645508,23.93600082397461,23.93600082397461,23.305103302001953,900,0.0,0.0,0.0,False,-0.003579943217055903,-0.003586366548464542,0.24468297403639094,24.074281692504883,-0.031950211446699184,0.21969352831903619
2023-06-12,24.030000686645508,24.09000015258789,24.010000228881836,24.05500030517578,23.42096519470215,1000,0.0,0.0,0.0,False,0.004971524528288196,0.004959207306930991,0.2508709459717555,24.074281692504883,-0.027137528178302173,0.21889257192969258
2023-06-13,24.291000366210938,24.350000381469727,24.291000366210938,24.309999465942383,23.669240951538086,3500,0.0,0.0,0.0,False,0.010600577507031916,0.010544785325173339,0.26413090038582343,24.074281692504883,-0.01682462414207353,0.21746686744719312
2023-06-14,24.261999130249023,24.261999130249023,24.10099983215332,24.10099983215332,23.46575164794922,600,0.0,0.0,0.0,False,-0.008597204447979734,-0.00863437359731895,0.2532629085861977,24.074281692504883,-0.025277183856543428,0.21247056733792813
2023-06-15,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,23.68384552001953,100,0.0,0.0,0.0,False,0.009294135357022393,0.00925121064143805,0.26491090369653336,24.074281692504883,-0.016217978067728067,0.21261687139874047
2023-06-16,24.31999969482422,24.31999969482422,24.260000228881836,24.26300048828125,23.623483657836914,900,0.0,0.0,0.0,False,-0.0025486512370465064,-0.0025519045775396956,0.26168708695707354,24.074281692504883,-0.018725295334909964,0.21251216650258356
2023-06-20,24.110000610351562,24.176000595092773,24.09000015258789,24.145000457763672,23.508590698242188,3200,0.0,0.0,0.0,False,-0.004863506215206814,-0.004875371548607387,0.25555086396801174,24.074281692504883,-0.02349773095987384,0.20616935658490412
2023-06-21,24.18000030517578,24.229000091552734,24.139999389648438,24.17099952697754,23.533910751342773,1300,0.0,0.0,0.0,False,0.0010770553380079484,0.0010764757300499468,0.25690316172818894,24.074281692504883,-0.02244598397842723,0.20605315874897576
2023-06-22,24.086999893188477,24.086999893188477,24.086999893188477,24.086999893188477,23.45212173461914,100,0.0,0.0,0.0,False,-0.0034753686961681574,-0.003481421818579325,0.252534959825804,24.074281692504883,-0.02584334460452209,0.20566313440943823
2023-06-23,24.010000228881836,24.020000457763672,23.893999099731445,23.893999099731445,23.26420783996582,400,0.0,0.0,0.0,False,-0.008012660721265497,-0.008044934602566136,0.2424988221511959,24.074281692504883,-0.033648931373568836,0.2058071806892265
2023-06-26,24.1299991607666,24.1299991607666,24.054000854492188,24.054000854492188,23.41998863220215,100,0.0,0.0,0.0,False,0.00669615717448635,0.006673837496015793,0.2508187895534344,24.074281692504883,-0.02717809273231353,0.20589442642800726
2023-06-27,24.406999588012695,24.406999588012695,24.406999588012695,24.406999588012695,23.809219360351562,100,0.046,0.0,0.0,False,0.016619595092980832,0.01648300097079327,0.271606891370505,24.074281692504883,-0.011010186535943212,0.20405604024427676
2023-06-28,24.329999923706055,24.4060001373291,24.329999923706055,24.4060001373291,23.808242797851562,2400,0.0,0.0,0.0,False,-4.101614946794285e-05,-4.101699065320297e-05,0.2715547349521841,24.074281692504883,-0.011050751089954458,0.2039817929269241
2023-06-29,24.718000411987305,24.718000411987305,24.718000411987305,24.718000411987305,24.112598419189453,100,0.0,0.0,0.0,False,0.012783623886990725,0.012702603129136656,0.28780981243553505,24.112598419189453,0.0,0.20391054627605412
2023-06-30,24.81999969482422,24.940000534057617,24.81999969482422,24.878000259399414,24.268680572509766,800,0.0,0.0,0.0,False,0.0064730540693656025,0.006452193826136452,0.2961458749824899,24.268680572509766,0.0,0.20383272609883196
2023-07-03,24.950000762939453,24.95599937438965,24.950000762939453,24.95599937438965,24.34477424621582,100,0.0,0.0,0.0,False,0.0031354680976043436,0.003130562768502701,0.30020989902333906,24.34477424621582,0.0,0.2035494361894135
2023-07-05,24.75,24.75,24.72100067138672,24.72100067138672,24.115530014038086,200,0.0,0.0,0.0,False,-0.009416568412556447,-0.009461184601386148,0.2879663835585027,24.34477424621582,-0.009416568412556447,0.20326285551685358
2023-07-06,24.3799991607666,24.42799949645996,24.309999465942383,24.42799949645996,23.82970428466797,200,0.0,0.0,0.0,False,-0.011852351128245231,-0.01192315022174969,0.2727009537391911,24.34477424621582,-0.021157311065552964,0.20356547635087854
2023-07-07,24.780000686645508,24.780000686645508,24.597999572753906,24.597999572753906,23.995540618896484,100,0.0,0.0,0.0,False,0.0069592275358285605,0.006935123875836657,0.28155796926132814,24.34477424621582,-0.014345322071475874,0.2036082068129404
2023-07-10,24.8700008392334,24.899999618530273,24.850000381469727,24.899999618530273,24.290143966674805,800,0.0,0.0,0.0,False,0.012277420728179722,0.012202664452522084,0.297292195637501,24.34477424621582,-0.0022440248978488064,0.20301082776974103
2023-07-11,25.06999969482422,25.187999725341797,25.06999969482422,25.187999725341797,24.571088790893555,100,0.0,0.0,0.0,False,0.011566206631142162,0.011499829394813107,0.3122969452332125,24.571088790893555,0.0,0.20328282501954167
2023-07-12,25.40999984741211,25.459999084472656,25.363000869750977,25.363000869750977,24.741806030273438,800,0.0,0.0,0.0,False,0.006947890703286719,0.0069238653302569845,0.3214146409789498,24.741806030273438,0.0,0.20318007113429265
2023-07-13,25.530000686645508,25.559999465942383,25.530000686645508,25.54400062561035,24.918371200561523,1300,0.0,0.0,0.0,False,0.007136308888366694,0.007110965934757862,0.33084466402658586,24.918371200561523,0.0,0.2032707711774851
2023-07-14,25.65999984741211,25.65999984741211,25.290000915527344,25.34600067138672,24.7252197265625,800,0.0,0.0,0.0,False,-0.007751368355676136,-0.007781566363174588,0.3205287968115298,24.918371200561523,-0.007751368355676136,0.20344929025897568
2023-07-17,25.518999099731445,25.518999099731445,25.518999099731445,25.518999099731445,24.89398193359375,0,0.0,0.0,0.0,False,0.006825508889207077,0.006802320558382383,0.3295420778526208,24.918371200561523,-0.000978766500084216,0.20322325061261542
2023-07-18,25.80699920654297,25.80699920654297,25.80699920654297,25.80699920654297,25.174928665161133,100,0.0,0.0,0.0,False,0.011285728908971837,0.01122252019680417,0.34454692931633657,25.174928665161133,0.0,0.20287218757761025
2023-07-19,25.809999465942383,25.850000381469727,25.761999130249023,25.834999084472656,25.202239990234375,26900,0.0,0.0,0.0,False,0.0010848620640200313,0.0010842740264257488,0.34600557727324643,25.202239990234375,0.0,0.20287184566413183
2023-07-20,25.719999313354492,25.719999313354492,25.6299991607666,25.68000030517578,25.051040649414062,6700,0.0,0.0,0.0,False,-0.005999440560795377,-0.006017509509620167,0.33793029681789655,25.202239990234375,-0.005999440560795377,0.20093330096771223
2023-07-21,25.729999542236328,25.729999542236328,25.503999710083008,25.503999710083008,24.879348754882812,100,0.0,0.0,0.0,False,-0.006853683123749454,-0.00687727747720937,0.3287605465218426,25.202239990234375,-0.012812005420021366,0.20098327870404648
2023-07-24,25.542999267578125,25.542999267578125,25.538000106811523,25.538000106811523,24.912519454956055,300,0.0,0.0,0.0,False,0.0013332623936441745,0.0013323743885472565,0.33053213298867834,25.202239990234375,-0.011495824791390885,0.20093830604843957
2023-07-25,25.649999618530273,25.649999618530273,25.62700080871582,25.62700080871582,24.99934196472168,200,0.0,0.0,0.0,False,0.0034850955128247207,0.0034790366405429264,0.3351691645550263,25.202239990234375,-0.008050793325962924,0.20076357712000245
2023-07-26,25.58300018310547,25.635000228881836,25.58300018310547,25.635000228881836,25.007139205932617,1500,0.0,0.0,0.0,False,0.00031189785802920866,0.00031184922800375813,0.33558560095755774,25.202239990234375,-0.0077414064931274895,0.20065656602327675
2023-07-27,25.479999542236328,25.479999542236328,25.402999877929688,25.402999877929688,24.780824661254883,1200,0.0,0.0,0.0,False,-0.009049997395305542,-0.009091197383298123,0.3234985547476843,25.202239990234375,-0.016721344179834285,0.20078504955725376
2023-07-28,25.639999389648438,25.658000946044922,25.639999389648438,25.658000946044922,25.02958106994629,500,0.0,0.0,0.0,False,0.010038261925977787,0.009988213230649273,0.33678417989889464,25.202239990234375,-0.0068509354864880745,0.20029905724879965
2023-07-31,25.790000915527344,25.799999237060547,25.775999069213867,25.775999069213867,25.14468765258789,1000,0.0,0.0,0.0,False,0.0045988217829109335,0.004588279511012158,0.34293181210446444,25.202239990234375,-0.0022836199349258735,0.1999402012004055
2023-08-01,25.70800018310547,25.70800018310547,25.70800018310547,25.70800018310547,25.078351974487305,100,0.0,0.0,0.0,False,-0.002638158764074361,-0.002641644837466465,0.33938894477480686,25.202239990234375,-0.004915754147055029,0.19964149778238455
2023-08-02,25.57699966430664,25.649999618530273,25.510000228881836,25.54400062561035,24.918371200561523,2300,0.0,0.0,0.0,False,-0.006379237921556147,-0.006399672209598826,0.3308446640265863,25.202239990234375,-0.011263633303343235,0.1997622044933142
2023-08-03,25.31999969482422,25.40999984741211,25.31999969482422,25.40999984741211,24.78765106201172,700,0.0,0.0,0.0,False,-0.005245934314794143,-0.00525974254074632,0.32386314033590846,25.202239990234375,-0.016450479337682067,0.19931763638378308
2023-08-04,25.514999389648438,25.6299991607666,25.35099983215332,25.35099983215332,24.7300968170166,2200,0.0,0.0,0.0,False,-0.002321891850548208,-0.002324591621291098,0.3207892732991213,25.202239990234375,-0.018734174954318505,0.19923212283933067
2023-08-07,25.617000579833984,25.617000579833984,25.617000579833984,25.617000579833984,24.989582061767578,100,0.0,0.0,0.0,False,0.010492690209462863,0.010438024000107501,0.3346479059758305,25.202239990234375,-0.00843805663898134,0.1993613147432487
2023-08-08,25.34000015258789,25.420000076293945,25.299999237060547,25.420000076293945,24.79740333557129,900,0.0,0.0,0.0,False,-0.007690353753066925,-0.007720077009792365,0.3243839914430864,25.202239990234375,-0.016063518751506023,0.1995332893866299
2023-08-09,25.34000015258789,25.34000015258789,25.22599983215332,25.22599983215332,24.6081600189209,900,0.0,0.0,0.0,False,-0.007631577955540481,-0.007660847456664661,0.31427685176931863,25.202239990234375,-0.023572506711454055,0.19960613644730266
2023-08-10,25.25,25.288999557495117,25.17799949645996,25.17799949645996,24.56133460998535,600,0.0,0.0,0.0,False,-0.0019028407202953401,-0.0019046534215849712,0.3117759922580303,25.202239990234375,-0.025430492706099428,0.19926243748407887
2023-08-11,25.187999725341797,25.187999725341797,25.187999725341797,25.187999725341797,24.571088790893555,400,0.0,0.0,0.0,False,0.0003971356224363731,0.00039705678495715945,0.3122969452332127,25.202239990234375,-0.02504345643821282,0.19797469578339577
2023-08-14,25.268999099731445,25.34000015258789,25.268999099731445,25.34000015258789,24.7193660736084,700,0.0,0.0,0.0,False,0.006034624024060298,0.006016488604224866,0.320216163905618,25.202239990234375,-0.019159960258020137,0.19784975989227468
2023-08-15,25.05299949645996,25.05299949645996,25.05299949645996,25.05299949645996,24.439395904541016,100,0.0,0.0,0.0,False,-0.011325944534083088,-0.011390571481391295,0.30526346886022315,25.202239990234375,-0.030268900144945654,0.19785281825089507
2023-08-16,25.045000076293945,25.045000076293945,24.797000885009766,24.797000885009766,24.189668655395508,300,0.0,0.0,0.0,False,-0.010218225119840496,-0.010270789565615761,0.29192599289470555,25.202239990234375,-0.04017783082897508,0.1981341309819796
2023-08-17,24.707000732421875,24.707000732421875,24.3700008392334,24.427000045776367,23.8287296295166,1900,0.0,0.0,0.0,False,-0.014921205867712395,-0.015033646966469427,0.2726488991888749,25.202239990234375,-0.05449953501157023,0.1985297339756344
2023-08-18,24.5,24.520999908447266,24.5,24.520999908447266,23.920427322387695,1100,0.0,0.0,0.0,False,0.0038481989722820575,0.0038408135954863267,0.2775463053748095,25.202239990234375,-0.05086106109390953,0.19820491812996283
2023-08-21,24.516000747680664,24.516000747680664,24.516000747680664,24.516000747680664,23.915552139282227,0,0.0,0.0,0.0,False,-0.0002038083617722508,-0.00020382913351876664,0.2772859307552229,25.202239990234375,-0.05105450354614227,0.1980198816419447
2023-08-22,24.3700008392334,24.450000762939453,24.3700008392334,24.37700080871582,23.77995491027832,3600,0.0,0.0,0.0,False,-0.005669834767526916,-0.0056859692963168226,0.27004393057695397,25.202239990234375,-0.05643486771442441,0.19770316444545416
2023-08-23,24.700000762939453,24.700000762939453,24.667999267578125,24.68000030517578,24.075529098510742,600,0.0,0.0,0.0,False,0.01242955208904406,0.012352939394222861,0.2858300077674345,25.202239990234375,-0.044706775753275196,0.1968215370171076
2023-08-24,24.649999618530273,24.649999618530273,24.416000366210938,24.416000366210938,23.81800079345703,1300,0.0,0.0,0.0,False,-0.010696683092611292,-0.010754303876422929,0.2720758916633763,25.202239990234375,-0.0549252446335613,0.19713286121481227
2023-08-25,24.45599937438965,24.45599937438965,24.45599937438965,24.45599937438965,23.857017517089844,100,0.0,0.0,0.0,False,0.0016381191675638451,0.001636778913824205,0.2741597035641059,25.202239990234375,-0.05337709956201475,0.1971315552468146
2023-08-28,24.658000946044922,24.658000946044922,24.658000946044922,24.658000946044922,24.0540714263916,100,0.0,0.0,0.0,False,0.008259788096336873,0.008225862729511299,0.28468399271643685,25.202239990234375,-0.04555819499725733,0.1967303423154015
2023-08-29,25.020000457763672,25.149999618530273,24.8799991607666,25.08300018310547,24.468664169311523,51700,0.0,0.0,0.0,False,0.017235865628346003,0.01708901311484906,0.30682663338978444,25.202239990234375,-0.02910756429615402,0.19575388235638494
2023-08-30,25.149999618530273,25.209999084472656,25.12299919128418,25.12299919128418,24.5076847076416,1100,0.0,0.0,0.0,False,0.0015947146955008762,0.0015934444882536542,0.308910649026523,25.202239990234375,-0.027559267861186454,0.19567539910190648
2023-08-31,25.200000762939453,25.200000762939453,25.14900016784668,25.14900016784668,24.533044815063477,800,0.0,0.0,0.0,False,0.0010347818541165399,0.0010342468364263244,0.3102650860147955,25.202239990234375,-0.026553003837365474,0.194953352967986
2023-09-01,25.2549991607666,25.34600067138672,25.2549991607666,25.34600067138672,24.7252197265625,600,0.0,0.0,0.0,False,0.007833308623030222,0.007802787544777005,0.3205287968115307,25.202239990234375,-0.01892769308826181,0.1949991330205577
2023-09-05,24.969999313354492,24.989999771118164,24.770000457763672,24.770000457763672,24.163331985473633,2400,0.0,0.0,0.0,False,-0.02272528807844032,-0.0229874874233044,0.29051939948811256,25.202239990234375,-0.04122284388861108,0.19609905737047661
2023-09-06,24.709999084472656,24.739999771118164,24.68600082397461,24.68600082397461,24.08138656616211,26100,0.0,0.0,0.0,False,-0.0033913128934696113,-0.0033970764293653035,0.2861428444093559,25.202239990234375,-0.04447435722009574,0.19600396320011637
2023-09-07,24.524999618530273,24.56999969482422,24.51799964904785,24.51799964904785,23.917499542236328,700,0.0,0.0,0.0,False,-0.006805547657129818,-0.0068288110032035205,0.2773899379878515,25.202239990234375,-0.05097723251964392,0.19595844235952348
2023-09-08,24.594999313354492,24.594999313354492,24.545000076293945,24.545000076293945,23.943838119506836,400,0.0,0.0,0.0,False,0.001101226205690864,0.0011006203008975077,0.27879663326244963,25.202239990234375,-0.049932143778297355,0.19513823323830992
2023-09-11,24.60099983215332,24.60099983215332,24.569000244140625,24.569000244140625,23.96725082397461,900,0.0,0.0,0.0,False,0.0009778175224421926,0.0009773397702995087,0.2800470630180938,25.202239990234375,-0.049003150780974725,0.19498900223003812
2023-09-12,24.59000015258789,24.649999618530273,24.510000228881836,24.559999465942383,23.958471298217773,1400,0.0,0.0,0.0,False,-0.00036631342582083004,-0.0003663805349729543,0.2795781645932278,25.202239990234375,-0.04935151369475688,0.1941384703811879
2023-09-13,24.34000015258789,24.34000015258789,24.302000045776367,24.302000045776367,23.706790924072266,1600,0.0,0.0,0.0,False,-0.010504859471740624,-0.01056042498921162,0.2661363757910682,25.202239990234375,-0.05933794245041635,0.19427189722193655
2023-09-14,24.670000076293945,24.700000762939453,24.670000076293945,24.700000762939453,24.095041275024414,400,0.0,0.0,0.0,False,0.016377178682497773,0.0162445191249202,0.2868721174538087,25.202239990234375,-0.04393255185408085,0.1913509556073188
2023-09-15,24.299999237060547,24.320999145507812,24.299999237060547,24.320999145507812,23.725324630737305,100,0.0,0.0,0.0,False,-0.015344096740366964,-0.015463035634610408,0.26712622719111656,25.202239990234375,-0.05860254326874759,0.19189762637766072
2023-09-18,24.219999313354492,24.389999389648438,24.219999313354492,24.389999389648438,23.792633056640625,2500,0.0,0.0,0.0,False,0.002836986509180184,0.0028329698579504957,0.2707210472030861,25.202239990234375,-0.05593181138422454,0.1918463849844488
2023-09-19,24.315000534057617,24.319000244140625,24.315000534057617,24.319000244140625,23.72337532043457,200,0.0,0.0,0.0,False,-0.0029108899398053723,-0.002915134819512626,0.2670221180904837,25.202239990234375,-0.05867988997695639,0.19150358492879532
2023-09-20,24.229999542236328,24.229999542236328,24.160999298095703,24.160999298095703,23.569242477416992,700,0.0,0.0,0.0,False,-0.006497087405804902,-0.006518285344643215,0.2587901646441617,25.202239990234375,-0.06479572900861807,0.19121617786010042
2023-09-21,23.8799991607666,23.8799991607666,23.740999221801758,23.740999221801758,23.159530639648438,200,0.0,0.0,0.0,False,-0.017383326518072173,-0.017536190653588114,0.23690820419441438,25.202239990234375,-0.08105269021235684,0.19125215104718465
2023-09-22,23.84000015258789,23.84000015258789,23.724000930786133,23.724000930786133,23.142946243286133,700,0.0,0.0,0.0,False,-0.0007160938026055108,-0.0007163503202403455,0.23602246189499887,25.202239990234375,-0.0817107426858168,0.19092885871942852
2023-09-25,23.950000762939453,23.950000762939453,23.90999984741211,23.90999984741211,23.32439422607422,200,0.0,0.0,0.0,False,0.007840314749930632,0.007809739192920036,0.2457132670342399,25.202239990234375,-0.07451106587699363,0.1902584216367875
2023-09-26,23.670000076293945,23.670000076293945,23.575000762939453,23.575000762939453,22.997596740722656,300,0.0,0.0,0.0,False,-0.01401097418368269,-0.014110054445175565,0.22825961060955224,25.202239990234375,-0.08747806744027498,0.18934016884793928
2023-09-27,23.792999267578125,23.792999267578125,23.76300048828125,23.76300048828125,23.180994033813477,100,0.0,0.0,0.0,False,0.007974628617001267,0.00794299930959033,0.2380545248494259,25.202239990234375,-0.08020104392324301,0.18881559406308918
2023-09-28,24.086999893188477,24.086999893188477,24.086999893188477,24.086999893188477,23.497055053710938,0,0.0,0.0,0.0,False,0.013634489506206382,0.013542376188404042,0.25493476627659684,25.202239990234375,-0.06766005470879499,0.1892518508904286
2023-09-29,23.951000213623047,23.951000213623047,23.951000213623047,23.951000213623047,23.36438751220703,100,0.0,0.0,0.0,False,-0.005646134853948603,-0.005662134525968791,0.24784923535329062,25.202239990234375,-0.07292417176963217,0.18713273632766353
2023-10-02,23.704999923706055,23.711999893188477,23.549999237060547,23.67099952697754,23.091245651245117,165600,0.0,0.0,0.0,False,-0.011690520918607783,-0.011759392346397557,0.23326122776412417,25.202239990234375,-0.08376217113269491,0.18634029736617122
2023-10-03,23.22800064086914,23.22800064086914,23.22800064086914,23.22800064086914,22.659095764160156,100,0.0,0.0,0.0,False,-0.01871487981254305,-0.018892219252169745,0.21018089210904933,25.202239990234375,-0.10090945197965195,0.18729579932665813
2023-10-04,23.18000030517578,23.417999267578125,23.170000076293945,23.417999267578125,22.844440460205078,700,0.0,0.0,0.0,False,0.008179703990575105,0.008146431528011679,0.22007981358155138,25.202239990234375,-0.09355515743612164,0.1849983778356114
2023-10-05,23.239999771118164,23.378000259399414,23.239999771118164,23.378000259399414,22.805419921875,400,0.0,0.0,0.0,False,-0.0017080977928984886,-0.0017095582552454892,0.21799579794481283,25.202239990234375,-0.0951034538710892,0.1818613415946882
2023-10-06,23.549999237060547,23.549999237060547,23.52899932861328,23.52899932861328,22.952722549438477,400,0.0,0.0,0.0,False,0.006459106127757908,0.00643833549361664,0.22586296206690148,25.202239990234375,-0.08925863104500098,0.18190343105844275
2023-10-09,23.31999969482422,23.65999984741211,23.31999969482422,23.65999984741211,23.08051109313965,1500,0.0,0.0,0.0,False,0.005567467799339587,0.005552026735729432,0.23268791463461191,25.202239990234375,-0.08418810779981767,0.1817873144939211
2023-10-10,23.950000762939453,23.957000732421875,23.950000762939453,23.957000732421875,23.3702392578125,400,0.0,0.0,0.0,False,0.012552935396606957,0.012474800505099711,0.24816176639119836,25.202239990234375,-0.07269198028158441,0.1809206651289937
2023-10-11,23.979999542236328,24.04199981689453,23.979999542236328,24.04199981689453,23.453157424926758,1000,0.0,0.0,0.0,False,0.003548023886256857,0.0035417444980710556,0.252590274152267,25.202239990234375,-0.06940186927770586,0.18094315515474846
2023-10-12,23.577999114990234,23.577999114990234,23.538999557495117,23.538999557495117,22.96247673034668,300,0.0,0.0,0.0,False,-0.020921732869049303,-0.02114369365025228,0.2263839150420841,25.202239990234375,-0.08887159477711437,0.18221931921216283
2023-10-13,23.308000564575195,23.308000564575195,23.308000564575195,23.308000564575195,22.73713493347168,100,0.0,0.0,0.0,False,-0.009813479596353591,-0.009861949151262891,0.2143488215145224,25.202239990234375,-0.09781293479142728,0.1824091293504153
2023-10-16,23.582000732421875,23.658000946044922,23.582000732421875,23.658000946044922,23.07856559753418,700,0.0,0.0,0.0,False,0.015016433031757037,0.014904802541762092,0.23258400926998823,25.202239990234375,-0.08426530314460534,0.181621572116073
2023-10-17,23.875,23.885000228881836,23.867000579833984,23.867000579833984,23.282445907592773,800,0.0,0.0,0.0,False,0.008834184654889388,0.008795391548533201,0.24347288401054312,25.202239990234375,-0.0761755337376957,0.18001379159681796
2023-10-18,23.3439998626709,23.3439998626709,23.3439998626709,23.3439998626709,22.772254943847656,0,0.0,0.0,0.0,False,-0.02191311710848798,-0.022156775580735585,0.21622451708199075,25.202239990234375,-0.09641940745458799,0.17990440958132126
2023-10-19,23.07699966430664,23.07699966430664,22.94099998474121,22.94099998474121,22.379125595092773,400,0.0,0.0,0.0,False,-0.017263523077721943,-0.017414275220248326,0.19522819706365468,25.202239990234375,-0.11201839186657736,0.18024082811900935
2023-10-20,22.695999145507812,22.695999145507812,22.695999145507812,22.695999145507812,22.14012336730957,0,0.0,0.0,0.0,False,-0.010679694645246096,-0.010737131891640708,0.18246352488762674,25.202239990234375,-0.12150176429203696,0.17985601939667717
2023-10-23,22.538000106811523,22.538000106811523,22.538000106811523,22.538000106811523,21.985994338989258,100,0.0,0.0,0.0,False,-0.006961525270807067,-0.0069858697367205505,0.17423177517731392,25.202239990234375,-0.1276174519602774,0.1797167733081997
2023-10-24,22.68400001525879,22.68400001525879,22.68400001525879,22.68400001525879,22.1284236907959,100,0.0,0.0,0.0,False,0.006478185594456454,0.006457292335220775,0.18183866654782066,25.202239990234375,-0.12196599590471124,0.17854327145892077
2023-10-25,22.36400032043457,22.450000762939453,22.309999465942383,22.32900047302246,21.78211212158203,67600,0.0,0.0,0.0,False,-0.01565007856198597,-0.015773833927072576,0.16334279856875455,25.202239990234375,-0.1357072970488976,0.1790119998381976
2023-10-26,22.440000534057617,22.489999771118164,22.434999465942383,22.434999465942383,21.885517120361328,2600,0.0,0.0,0.0,False,0.004747243894536846,0.004736011267558345,0.16886547056651358,25.202239990234375,-0.13160428879172026,0.17798438229755237
2023-10-27,22.459999084472656,22.459999084472656,22.29599952697754,22.29599952697754,21.749921798706055,200,0.0,0.0,0.0,False,-0.006195664507699594,-0.006214937283383992,0.16162357225624913,25.202239990234375,-0.13698457727829194,0.17809211836217315
2023-10-30,22.360000610351562,22.422000885009766,22.360000610351562,22.422000885009766,21.87283706665039,300,0.0,0.0,0.0,False,0.005651297006118439,0.0056353883354662015,0.16818825207237742,25.202239990234375,-0.1321074208036308,0.17816776943299079
2023-10-31,22.59000015258789,22.59000015258789,22.575000762939453,22.575000762939453,22.0220890045166,100,0.0,0.0,0.0,False,0.0068236204298242065,0.006800444899554462,0.17615952529509915,25.202239990234375,-0.12618525126933366,0.17748706501137687
2023-11-01,22.360000610351562,22.8799991607666,22.360000610351562,22.82699966430664,22.267915725708008,5900,0.0,0.0,0.0,False,0.011162733977734263,0.011100890465667633,0.18928868119134656,25.202239990234375,-0.11643108968343252,0.17782522464847791
2023-11-02,23.253000259399414,23.253000259399414,23.253000259399414,23.253000259399414,22.683483123779297,100,0.0,0.0,0.0,False,0.018662159637667486,0.01849015818691396,0.21148337641501058,25.202239990234375,-0.09994178562822476,0.17864197420111083
2023-11-03,23.860000610351562,23.860000610351562,23.76099967956543,23.76099967956543,23.179039001464844,400,0.0,0.0,0.0,False,0.021846551298202233,0.02161133500776799,0.2379501101447803,25.202239990234375,-0.08027861767658362,0.17811512601318197
2023-11-06,23.56100082397461,23.56100082397461,23.56100082397461,23.56100082397461,22.98394012451172,100,0.0,0.0,0.0,False,-0.008417039073138288,-0.008452662382552488,0.22753023569709585,25.202239990234375,-0.08801994848800054,0.1781375766638666
2023-11-07,23.479999542236328,23.479999542236328,23.474000930786133,23.474000930786133,22.89906883239746,100,0.0,0.0,0.0,False,-0.0036926345811241212,-0.0036994691865201105,0.22299741509938542,25.202239990234375,-0.09138755756350903,0.17780829702514894
2023-11-08,23.36400032043457,23.36400032043457,23.36400032043457,23.36400032043457,22.79176139831543,100,0.0,0.0,0.0,False,-0.004686104700039717,-0.004697118911305133,0.21726632116435174,25.202239990234375,-0.09564541060052534,0.17758301888559744
2023-11-09,23.18000030517578,23.18000030517578,23.18000030517578,23.18000030517578,22.612272262573242,0,0.0,0.0,0.0,False,-0.007875176148318785,-0.007906349117610649,0.2076801344657664,25.202239990234375,-0.10276736229258665,0.17775515785185536
2023-11-10,23.399999618530273,23.47100067138672,23.399999618530273,23.47100067138672,22.89614486694336,900,0.0,0.0,0.0,False,0.012553917672394554,0.012475770602836637,0.22284125144843592,25.202239990234375,-0.0915035776258224,0.1770468827890826
2023-11-13,23.420000076293945,23.457000732421875,23.420000076293945,23.457000732421875,22.88248634338379,100,0.0,0.0,0.0,False,-0.0005965425026328575,-0.0005967205049057157,0.22211177466797416,25.202239990234375,-0.09204553435525842,0.16990419624439895
2023-11-14,24.43600082397461,24.43600082397461,24.43600082397461,24.43600082397461,23.837507247924805,100,0.0,0.0,0.0,False,0.041735888758310136,0.04088844552031625,0.27311769574573774,25.202239990234375,-0.054151247779498646,0.1748997246069835
2023-11-15,24.56999969482422,24.56999969482422,24.45599937438965,24.45599937438965,23.857017517089844,200,0.0,0.0,0.0,False,0.0008184693542878652,0.0008181345908958427,0.27415970356410724,25.202239990234375,-0.05337709956201475,0.1747793950358975
2023-11-16,24.31399917602539,24.334999084472656,24.214000701904297,24.214000701904297,23.620943069458008,1100,0.0,0.0,0.0,False,-0.0098953881164201,-0.009944672866758819,0.2615513987750375,25.202239990234375,-0.06274430056173996,0.17477037470992157
2023-11-17,24.447999954223633,24.447999954223633,24.447999954223633,24.447999954223633,23.849210739135742,200,0.0,0.0,0.0,False,0.009663783067699994,0.00961738738185905,0.273742757821553,25.202239990234375,-0.05368686480340312,0.17447934213994107
2023-11-20,24.549999237060547,24.549999237060547,24.475000381469727,24.541000366210938,23.939937591552734,900,0.0,0.0,0.0,False,0.0038041867887943503,0.0037969691692231883,0.27858831319318034,25.202239990234375,-0.05008691287642564,0.17449569994387504
2023-11-21,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,23.768245697021484,100,0.0,0.0,0.0,False,-0.007171777030522963,-0.00719761784725097,0.2694185628971264,25.202239990234375,-0.05689947773565163,0.1744228290003055
2023-11-22,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,23.909696578979492,100,0.0,0.0,0.0,False,0.005951254617656998,0.005933615849166271,0.27697319598130754,25.202239990234375,-0.05128684639761116,0.17451336470684156
2023-11-24,24.597999572753906,24.597999572753906,24.597999572753906,24.597999572753906,23.995540618896484,100,0.0,0.0,0.0,False,0.0035903441782889622,0.003583914278402828,0.28155796926133014,25.202239990234375,-0.04788063964970868,0.17369030240995012
2023-11-27,24.61199951171875,24.631000518798828,24.61199951171875,24.631000518798828,24.027734756469727,200,0.0,0.0,0.0,False,0.0013416716916097027,0.0013407724543765655,0.28327739930984497,25.202239990234375,-0.04660320805689322,0.17369339114017834
2023-11-28,24.42799949645996,24.42799949645996,24.42799949645996,24.42799949645996,23.82970428466797,0,0.0,0.0,0.0,False,-0.008241745375037302,-0.008275896330213224,0.2727009537391931,25.202239990234375,-0.054460861657465776,0.17386335847234471
2023-11-29,24.65999984741211,24.68000030517578,24.5049991607666,24.5049991607666,23.904817581176758,1800,0.0,0.0,0.0,False,0.003152086807771237,0.0031471293968772236,0.2767126176257122,25.202239990234375,-0.05148044021326503,0.17321611363772738
2023-11-30,24.65399932861328,24.65399932861328,24.65399932861328,24.65399932861328,24.0501708984375,200,0.0,0.0,0.0,False,0.006080503093869982,0.006062091432014696,0.2844756726471682,25.202239990234375,-0.04571296409538561,0.17327133440954662
2023-12-01,25.20599937438965,25.20599937438965,25.20599937438965,25.20599937438965,24.58864974975586,0,0.0,0.0,0.0,False,0.022389813926575686,0.02214284168713674,0.31323484395095136,25.202239990234375,-0.02434665492893795,0.17386589677870434
2023-12-04,25.388999938964844,25.388999938964844,25.388999938964844,25.388999938964844,24.767168045043945,100,0.0,0.0,0.0,False,0.007260191068029664,0.007233962752734689,0.32276917983522946,25.202239990234375,-0.017263225227559742,0.17400181338741852
2023-12-05,25.118999481201172,25.118999481201172,25.118999481201172,25.118999481201172,24.503780364990234,100,0.0,0.0,0.0,False,-0.010634549722224551,-0.010691500671118835,0.3087021252212456,25.202239990234375,-0.027714188322735867,0.17434948510751522
2023-12-06,25.041000366210938,25.041000366210938,25.041000366210938,25.041000366210938,24.427688598632812,0,0.0,0.0,0.0,False,-0.0031053072311298946,-0.0031101387023573786,0.30463820304840095,25.202239990234375,-0.030733434484462197,0.17272438954937067
2023-12-07,25.238000869750977,25.238000869750977,25.238000869750977,25.238000869750977,24.6198673248291,100,0.0,0.0,0.0,False,0.00786724971625219,0.007836464266336421,0.3149021175811453,25.202239990234375,-0.023107972371937513,0.172685567089315
2023-12-08,25.440000534057617,25.469999313354492,25.43000030517578,25.43000030517578,24.80716323852539,2900,0.0,0.0,0.0,False,0.007607511089525731,0.007578719904347455,0.32490525002228465,25.202239990234375,-0.01567625543848772,0.1728323925093186
2023-12-11,25.548999786376953,25.548999786376953,25.548999786376953,25.548999786376953,24.923250198364258,100,0.0,0.0,0.0,False,0.004679574150525445,0.0046686589823899645,0.3311052423821843,25.202239990234375,-0.011070039487689365,0.17283849409673915
2023-12-12,25.56399917602539,25.584999084472656,25.54400062561035,25.54400062561035,24.918371200561523,500,0.0,0.0,0.0,False,-0.00019576089650841233,-0.00019578006017375156,0.3308446640265885,25.202239990234375,-0.011263633303343235,0.17253486027412845
2023-12-13,25.700000762939453,26.11199951171875,25.700000762939453,26.11199951171875,25.47245979309082,200,0.0,0.0,0.0,False,0.022236148104126885,0.021992529771322558,0.36043752307947075,25.47245979309082,0.0,0.17359919244174282
2023-12-14,26.819000244140625,26.819000244140625,26.819000244140625,26.819000244140625,26.16214370727539,100,0.0,0.0,0.0,False,0.02707566995047883,0.026715608807095986,0.3972722804426174,26.16214370727539,0.0,0.17559252580631085
2023-12-15,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,25.95826530456543,0,0.0,0.0,0.0,False,-0.007792878327981367,-0.007823401483198721,0.386383507570067,26.16214370727539,-0.007792878327981367,0.17575445421740846
2023-12-18,26.572999954223633,26.572999954223633,26.572999954223633,26.572999954223633,25.922168731689453,100,0.0,0.0,0.0,False,-0.0013905618288609922,-0.00139152955718902,0.38445565558427774,26.16214370727539,-0.009172603677702562,0.17429473587527788
2023-12-19,26.916000366210938,26.916000366210938,26.916000366210938,26.916000366210938,26.25676918029785,0,0.0,0.0,0.0,False,0.012907887919090477,0.012825291141137883,0.40232605401551047,26.25676918029785,0.0,0.17446318507100592
2023-12-20,26.551000595092773,26.551000595092773,26.551000595092773,26.551000595092773,25.90070915222168,100,0.0,0.0,0.0,False,-0.013560694601502887,-0.013653480603808594,0.3833095386652754,26.25676918029785,-0.013560694601502887,0.17468328843692624
2023-12-21,26.836000442504883,26.836000442504883,26.836000442504883,26.836000442504883,26.178728103637695,100,0.0,0.0,0.0,False,0.010734028546556917,0.010676827827507422,0.39815802274203294,26.25676918029785,-0.002972226937909661,0.17495143449239126
2023-12-22,26.759000778198242,26.759000778198242,26.759000778198242,26.759000778198242,26.28481674194336,100,0.185,0.0,0.0,False,0.004052474890517077,0.00404428573093494,0.40382402302217013,26.28481674194336,0.0,0.17422003535927863
2023-12-26,26.933000564575195,26.933000564575195,26.933000564575195,26.933000564575195,26.455734252929688,100,0.0,0.0,0.0,False,0.006502518646576361,0.006481468475677388,0.41295241490838364,26.455734252929688,0.0,0.17396743868122497
2023-12-27,26.989999771118164,27.040000915527344,26.906999588012695,26.906999588012695,26.430191040039062,600,0.0,0.0,0.0,False,-0.0009655076153404218,-0.0009659740180524759,0.41158819859167606,26.455734252929688,-0.0009655076153404218,0.17385312132624142
2023-12-28,26.959999084472656,26.959999084472656,26.878000259399414,26.878000259399414,26.40170669555664,300,0.0,0.0,0.0,False,-0.0010777199619659283,-0.0010783011197118626,0.41006690181197825,26.455734252929688,-0.0020421870304757617,0.1738636974287365
2023-12-29,26.75,26.75,26.697999954223633,26.697999954223633,26.224895477294922,300,0.0,0.0,0.0,False,-0.006696961688900105,-0.006719486960410881,0.4006237377917574,26.455734252929688,-0.008725472271071122,0.17292869003283312
2024-01-02,26.540000915527344,26.611000061035156,26.540000915527344,26.611000061035156,26.139436721801758,100,0.0,0.0,0.0,False,-0.0032586881258365175,-0.0032640092129741934,0.39605954184865055,26.455734252929688,-0.011955726804025568,0.17221081981070735
2024-01-03,26.10099983215332,26.10099983215332,26.10099983215332,26.10099983215332,25.638473510742188,100,0.0,0.0,0.0,False,-0.01916503467122299,-0.019351064630595643,0.3693040123260294,26.455734252929688,-0.030891629556529798,0.17328254585574715
2024-01-04,26.06800079345703,26.06800079345703,26.06800079345703,26.06800079345703,25.606061935424805,100,0.0,0.0,0.0,False,-0.001264177264836075,-0.0012649770109995381,0.36757296932499806,26.455734252929688,-0.03211675432560679,0.17326153062345673
2024-01-05,26.176000595092773,26.18400001525879,26.086000442504883,26.086000442504883,25.623743057250977,600,0.0,0.0,0.0,False,0.000690505313576173,0.0006902670244690879,0.36851728572702,26.455734252929688,-0.031448425801547275,0.17285448212450744
2024-01-08,26.469999313354492,26.490999221801758,26.440000534057617,26.490999221801758,26.021560668945312,93800,0.0,0.0,0.0,False,0.015525351265250231,0.015406066045015243,0.38976399730049893,26.455734252929688,-0.01641132239360532,0.17321877355153553
2024-01-09,26.440000534057617,26.450000762939453,26.393999099731445,26.393999099731445,25.926280975341797,1000,0.0,0.0,0.0,False,-0.0036615672217241713,-0.0036682871676880875,0.384675283002051,26.455734252929688,-0.020012798455187775,0.1715799550040539
2024-01-10,26.43400001525879,26.445999145507812,26.43400001525879,26.445999145507812,25.977359771728516,600,0.0,0.0,0.0,False,0.001970155165536447,0.001968216955147592,0.38740330816344803,26.455734252929688,-0.01808207160790476,0.1715140081767214
2024-01-11,26.458999633789062,26.458999633789062,26.458999633789062,26.458999633789062,25.990129470825195,100,0.0,0.0,0.0,False,0.0004915703215757627,0.0004914495404652209,0.38808531445379724,26.455734252929688,-0.017599389896083895,0.1713581944503991
2024-01-12,26.437000274658203,26.437000274658203,26.437000274658203,26.437000274658203,25.968517303466797,0,0.0,0.0,0.0,False,-0.0008315528932881788,-0.0008318988251824202,0.38693104809443235,26.455734252929688,-0.018416307965783862,0.17095419225934452
2024-01-16,26.270000457763672,26.350000381469727,26.270000457763672,26.27400016784668,25.808408737182617,88400,0.0,0.0,0.0,False,-0.006165487402039926,-0.0061845725059084655,0.3783799421899081,26.455734252929688,-0.024468249853068613,0.1709596638280477
2024-01-17,26.09000015258789,26.143999099731445,26.09000015258789,26.143999099731445,25.680709838867188,9600,0.0,0.0,0.0,False,-0.004947957063755393,-0.004960238732837484,0.37155977741841073,26.455734252929688,-0.029295139067125886,0.17101552610290557
2024-01-18,26.332000732421875,26.332000732421875,26.332000732421875,26.332000732421875,25.86538314819336,300,0.0,0.0,0.0,False,0.007191129469741986,0.007165396590216253,0.38142284135331694,26.455734252929688,-0.022314674735249618,0.1711144948535976
2024-01-19,26.635000228881836,26.635000228881836,26.635000228881836,26.635000228881836,26.16301155090332,100,0.0,0.0,0.0,False,0.011506823657114529,0.011441123680134852,0.3973186303846796,26.455734252929688,-0.011064622105279587,0.17103447346526998
2024-01-22,26.96299934387207,27.010000228881836,26.96299934387207,27.010000228881836,26.53136444091797,1000,0.0,0.0,0.0,False,0.014079147169200112,0.013980956530399841,0.41699168502413064,26.53136444091797,0.0,0.171265253085704
2024-01-23,26.899999618530273,26.979999542236328,26.797000885009766,26.797000885009766,26.3221435546875,1600,0.0,0.0,0.0,False,-0.007885794441381933,-0.007917051752631797,0.40581757987088296,26.53136444091797,-0.007885794441381933,0.17084793947806393
2024-01-24,26.861000061035156,26.861000061035156,26.606000900268555,26.606000900268555,26.134525299072266,500,0.0,0.0,0.0,False,-0.007127772676470467,-0.007153296606297223,0.39579723173697734,26.53136444091797,-0.014957358967700785,0.1707010223661284
2024-01-25,26.809999465942383,26.809999465942383,26.792999267578125,26.792999267578125,26.31821060180664,1000,0.0,0.0,0.0,False,0.0070284537649856205,0.0070038693104061585,0.40560752804553557,26.53136444091797,-0.008034032308666061,0.17080506372133777
2024-01-26,26.929000854492188,26.93000030517578,26.889999389648438,26.889999389648438,26.41349220275879,700,0.0,0.0,0.0,False,0.0036203677519628386,0.0036138299952706825,0.41069634421198775,26.53136444091797,-0.004442750708191667,0.17079503096167736
2024-01-29,27.10700035095215,27.10700035095215,27.10700035095215,27.10700035095215,26.626646041870117,100,0.0,0.0,0.0,False,0.008069884795054216,0.008037497399776463,0.4220805011905826,26.626646041870117,0.0,0.17061623791953384
2024-01-30,27.31599998474121,27.31599998474121,27.229999542236328,27.229999542236328,26.747468948364258,400,0.0,0.0,0.0,False,0.004537669006609013,0.0045274048251944966,0.4285334318057381,26.747468948364258,0.0,0.1706601575625571
2024-01-31,26.740999221801758,26.740999221801758,26.740999221801758,26.740999221801758,26.267133712768555,500,0.0,0.0,0.0,False,-0.01795815658382427,-0.01812136113203101,0.4028796047521428,26.747468948364258,-0.01795815658382427,0.1713990787234313
2024-02-01,26.899999618530273,27.038999557495117,26.899999618530273,27.038999557495117,26.559850692749023,600,0.0,0.0,0.0,False,0.011143849313036247,0.011082214103878973,0.4185130836718325,26.747468948364258,-0.0070144302616980125,0.1704928140454132
2024-02-02,27.1299991607666,27.1299991607666,27.049999237060547,27.059999465942383,26.580476760864258,600,0.0,0.0,0.0,False,0.0007765882554777725,0.0007762868668449874,0.41961468427285364,26.747468948364258,-0.006243289330380319,0.1699678856428967
2024-02-05,26.81999969482422,26.81999969482422,26.81100082397461,26.81100082397461,26.335891723632812,600,0.0,0.0,0.0,False,-0.009201679843138133,-0.009244276809566968,0.4065518444475573,26.747468948364258,-0.0153875204239321,0.1697918177371655
2024-02-06,26.85700035095215,26.85700035095215,26.85700035095215,26.85700035095215,26.381078720092773,100,0.0,0.0,0.0,False,0.0017157951944117844,0.001714324899413678,0.4089651993429515,26.747468948364258,-0.013698127063117571,0.16968261034262044
2024-02-07,26.989999771118164,26.989999771118164,26.922000885009766,26.922000885009766,26.444927215576172,600,0.0,0.0,0.0,False,0.0024202382382025878,0.0024173141786346234,0.41237523079469796,26.747468948364258,-0.011311041555824963,0.1692178635182171
2024-02-08,27.211999893188477,27.211999893188477,27.211999893188477,27.211999893188477,26.72978401184082,100,0.0,0.0,0.0,False,0.010771699008377933,0.010714097533263772,0.42758891166770674,26.747468948364258,-0.0006611816825575767,0.16941450648046139
2024-02-09,27.415000915527344,27.415000915527344,27.415000915527344,27.415000915527344,26.929189682006836,200,0.0,0.0,0.0,False,0.007460055422733092,0.007432366829635366,0.438238804069627,26.929189682006836,0.0,0.16908023525300028
2024-02-12,27.75,27.75,27.715999603271484,27.715999603271484,27.224857330322266,300,0.0,0.0,0.0,False,0.01097944839064291,0.01091961183037542,0.45402987279232954,27.224857330322266,0.0,0.16905275110706117
2024-02-13,26.976999282836914,27.003999710083008,26.976999282836914,27.003999710083008,26.525470733642578,1400,0.0,0.0,0.0,False,-0.02568926581300135,-0.02602499727908944,0.4166769128901229,27.224857330322266,-0.02568926581300135,0.1710449309509153
2024-02-14,27.479999542236328,27.481000900268555,27.479999542236328,27.481000900268555,26.994020462036133,200,0.0,0.0,0.0,False,0.017664143761991324,0.01750994597444182,0.441701297543708,27.224857330322266,-0.00847890093547099,0.17156232195290488
2024-02-15,27.8799991607666,28.059999465942383,27.799999237060547,28.027999877929688,27.53132438659668,1500,0.0,0.0,0.0,False,0.019904553503476752,0.019709047921175157,0.4703977181566985,27.53132438659668,0.0,0.1726443309340658
2024-02-16,27.854999542236328,27.889999389648438,27.597999572753906,27.597999572753906,27.10894775390625,1000,0.0,0.0,0.0,False,-0.015341675059266646,-0.015460576218976639,0.4478393541568513,27.53132438659668,-0.015341675059266646,0.17335432977014892
2024-02-20,27.358999252319336,27.358999252319336,27.358999252319336,27.358999252319336,26.87417984008789,300,0.0,0.0,0.0,False,-0.008660163277068977,-0.008697880406609843,0.43530082895088684,27.53132438659668,-0.023868976925378593,0.17354949010179188
2024-02-21,27.347000122070312,27.347000122070312,27.347000122070312,27.347000122070312,26.862396240234375,100,0.0,0.0,0.0,False,-0.0004384729105644247,-0.0004385690679203653,0.43467148841888115,27.53132438659668,-0.024296983936158423,0.17355208249726597
2024-02-22,27.684999465942383,27.827999114990234,27.684999465942383,27.827999114990234,27.334869384765625,300,0.0,0.0,0.0,False,0.017588644747320803,0.017435754684660614,0.45990541555779085,27.53132438659668,-0.007135690207721979,0.17229186768934454
2024-02-23,27.920000076293945,28.00200080871582,27.920000076293945,28.00200080871582,27.505786895751953,200,0.0,0.0,0.0,False,0.006252728285637499,0.006233261086724374,0.46903380744400436,27.53132438659668,-0.0009275794540839488,0.1723802617093488
2024-02-26,28.030000686645508,28.07900047302246,28.030000686645508,28.07900047302246,27.581422805786133,400,0.0,0.0,0.0,False,0.0027498180772229652,0.002746044244147325,0.47307338316376546,27.581422805786133,0.0,0.1722810620050887
2024-02-27,28.246000289916992,28.246000289916992,28.246000289916992,28.246000289916992,27.74546241760254,100,0.0,0.0,0.0,False,0.005947467357702463,0.005929850987731475,0.4818344390256324,27.74546241760254,0.0,0.17223488299738976
2024-02-28,28.329999923706055,28.329999923706055,28.202999114990234,28.202999114990234,27.70322608947754,2000,0.0,0.0,0.0,False,-0.0015222787600109866,-0.0015234386035421323,0.4795786739332508,27.74546241760254,-0.0015222787600109866,0.17224788488894294
2024-02-29,28.47800064086914,28.47800064086914,28.47800064086914,28.47800064086914,27.97335433959961,0,0.0,0.0,0.0,False,0.009750786758538244,0.009703554622793206,0.4940057300752547,27.97335433959961,0.0,0.1724818130657814
2024-03-01,28.729999542236328,28.729999542236328,28.700000762939453,28.700000762939453,28.191421508789062,300,0.0,0.0,0.0,False,0.007795531652804,0.007765303490693441,0.5056522990335268,28.191421508789062,0.0,0.17262169154389279
2024-03-04,29.100000381469727,29.100000381469727,28.89299964904785,28.89299964904785,28.381000518798828,1600,0.0,0.0,0.0,False,0.006724705597078939,0.006702195623342639,0.5157773674760924,28.381000518798828,0.0,0.17269053778355967
2024-03-05,28.90999984741211,28.90999984741211,28.784000396728516,28.784000396728516,28.2739315032959,400,0.0,0.0,0.0,False,-0.0037725595837261316,-0.0037796936347062257,0.5100590070416253,28.381000518798828,-0.0037725595837261316,0.17248425596654082
2024-03-06,29.110000610351562,29.110000610351562,28.850000381469727,28.909000396728516,28.39671516418457,1600,0.0,0.0,0.0,False,0.0043426454815580495,0.004333243406759442,0.5166166579654408,28.39671516418457,0.0,0.17205797652928548
2024-03-07,29.14900016784668,29.209999084472656,29.06999969482422,29.15999984741211,28.643268585205078,800,0.0,0.0,0.0,False,0.008682462728346607,0.008644986914176818,0.5297846255714154,28.643268585205078,0.0,0.1719184141368506
2024-03-08,29.18000030517578,29.18000030517578,28.989999771118164,29.027000427246094,28.512622833251953,2100,0.0,0.0,0.0,False,-0.004561132803838075,-0.004571566508495344,0.5228070747329145,28.643268585205078,-0.004561132803838075,0.1720056129297462
2024-03-11,28.834999084472656,28.834999084472656,28.834999084472656,28.834999084472656,28.324020385742188,100,0.0,0.0,0.0,False,-0.006614700044003441,-0.006636674127256156,0.5127341627086699,28.643268585205078,-0.011145662322483374,0.17094686516691035
2024-03-12,29.0,29.089000701904297,28.948999404907227,29.06800079345703,28.55289649963379,1300,0.0,0.0,0.0,False,0.008080636533040142,0.008048163010178353,0.5249580176486315,28.643268585205078,-0.003155089835591207,0.16895371816638785
2024-03-13,29.239999771118164,29.3799991607666,29.239999771118164,29.26099967956543,28.742475509643555,2000,0.0,0.0,0.0,False,0.006639571926168486,0.0066176270513146115,0.5350830860911968,28.742475509643555,0.0,0.1681893318962381
2024-03-14,29.450000762939453,29.450000762939453,28.899999618530273,28.95400047302246,28.440916061401367,3300,0.0,0.0,0.0,False,-0.010491770207510798,-0.010547196851830634,0.5189773471024914,28.742475509643555,-0.010491770207510798,0.16803261916357737
2024-03-15,29.024999618530273,29.040000915527344,28.94099998474121,28.94099998474121,28.428146362304688,900,0.0,0.0,0.0,False,-0.00044899042875801154,-0.00044909125514175336,0.5182953408121422,28.742475509643555,-0.010936049931864922,0.16622176942961045
2024-03-18,29.200000762939453,29.200000762939453,28.868999481201172,28.868999481201172,28.357421875,400,0.0,0.0,0.0,False,-0.0024878332341241594,-0.00249093303348109,0.5145180752040539,28.742475509643555,-0.0133966760975186,0.1654102189455076
2024-03-19,28.889999389648438,29.15999984741211,28.889999389648438,29.121000289916992,28.60495948791504,3100,0.0,0.0,0.0,False,0.008729200207486798,0.008691321016439851,0.5277386067003675,28.742475509643555,-0.004784418157801951,0.16401807664551327
2024-03-20,29.15999984741211,29.6200008392334,29.15999984741211,29.566999435424805,29.043052673339844,300,0.0,0.0,0.0,False,0.01531528774266877,0.01519919257666349,0.5511363630575676,29.043052673339844,0.0,0.16380921641633495
2024-03-21,29.850000381469727,30.049999237060547,29.850000381469727,29.985000610351562,29.475576400756836,1600,0.022,0.0,0.0,False,0.014892502254559181,0.014782697776176286,0.5742366648415311,29.475576400756836,0.0,0.16380636056834688
2024-03-22,29.75,29.850000381469727,29.75,29.750999450683594,29.24555015563965,2300,0.0,0.0,0.0,False,-0.007803960878990046,-0.00783457113987712,0.561951383494836,29.475576400756836,-0.007803960878990046,0.16240128991671934
2024-03-25,29.743999481201172,29.743999481201172,29.743999481201172,29.743999481201172,29.238676071166992,100,0.0,0.0,0.0,False,-0.00023504719302847032,-0.0002350748209492739,0.5615842512064986,29.475576400756836,-0.008037173772919348,0.16225952263235494
2024-03-26,29.697999954223633,29.697999954223633,29.697999954223633,29.697999954223633,29.193452835083008,100,0.0,0.0,0.0,False,-0.0015466923322352555,-0.00154788969561499,0.5591689608190182,29.475576400756836,-0.00957143507010716,0.16225085712192786
2024-03-27,30.113000869750977,30.113000869750977,30.113000869750977,30.113000869750977,29.601404190063477,200,0.0,0.0,0.0,False,0.013974070052111598,0.013877332901305425,0.5809568971005812,29.601404190063477,0.0,0.1624548253492887
2024-03-28,30.371999740600586,30.371999740600586,30.28700065612793,30.28700065612793,29.772445678710938,300,0.0,0.0,0.0,False,0.005778154561494553,0.005761525054251386,0.5900919104070892,29.772445678710938,0.0,0.16251159695114278
2024-04-01,30.489999771118164,30.489999771118164,30.083999633789062,30.083999633789062,29.572895050048828,1500,0.0,0.0,0.0,False,-0.00670252725676479,-0.00672509006766242,0.5794342760368245,29.772445678710938,-0.00670252725676479,0.16248099436980218
2024-04-02,30.020000457763672,30.020000457763672,29.489999771118164,29.61400032043457,29.110881805419922,2700,0.0,0.0,0.0,False,-0.015622861537465282,-0.015746184564114366,0.5547589930347745,29.772445678710938,-0.022220676138946627,0.16334870272941224
2024-04-03,29.81999969482422,29.81999969482422,29.733999252319336,29.733999252319336,29.22884178161621,100,0.0,0.0,0.0,False,0.004052092168995269,0.004043904554049946,0.5610590197751257,29.772445678710938,-0.018258624197723727,0.16255300383558588
2024-04-04,30.1200008392334,30.1200008392334,29.35700035095215,29.35700035095215,28.858247756958008,1400,0.0,0.0,0.0,False,-0.01267905267773195,-0.012760117814491156,0.5412662702303483,29.772445678710938,-0.030706174817429766,0.16313004765436703
2024-04-05,29.655000686645508,29.655000686645508,29.655000686645508,29.655000686645508,29.151185989379883,300,0.0,0.0,0.0,False,0.010150936220694406,0.010099761490521983,0.5569115658385642,29.772445678710938,-0.0208669350188887,0.1619885503932535
2024-04-08,30.040000915527344,30.040000915527344,29.698999404907227,29.698999404907227,29.194435119628906,11600,0.0,0.0,0.0,False,0.0014836147752197437,0.0014825153061438212,0.5592214228413528,29.772445678710938,-0.01941427873677648,0.16191192408115837
2024-04-09,29.469999313354492,29.554000854492188,29.469999313354492,29.554000854492188,29.05190086364746,1000,0.0,0.0,0.0,False,-0.004882240584460296,-0.004894197655094947,0.5516089287305967,29.772445678710938,-0.02420173414167004,0.16194199989434152
2024-04-10,28.8700008392334,28.940000534057617,28.8700008392334,28.940000534057617,28.448331832885742,200,0.0,0.0,0.0,False,-0.020775543521042494,-0.020994391556642476,0.5193734099041161,29.772445678710938,-0.044474473481767585,0.1630577846253268
2024-04-11,29.0310001373291,29.0310001373291,29.01799964904785,29.01799964904785,28.525007247924805,300,0.0,0.0,0.0,False,0.0026952517106970664,0.0026916260330864406,0.5234685036863478,29.772445678710938,-0.04189909167180461,0.16277287782680622
2024-04-12,28.590999603271484,28.700000762939453,28.590999603271484,28.599000930786133,28.113128662109375,1500,0.0,0.0,0.0,False,-0.014439210557795512,-0.014544470433585479,0.5014708211834509,29.772445678710938,-0.055733312422770576,0.16339212716709572
2024-04-15,28.520000457763672,28.670000076293945,28.344999313354492,28.344999313354492,27.86343765258789,2900,0.0,0.0,0.0,False,-0.008881651434904714,-0.008921328407078124,0.4881352807100192,29.772445678710938,-0.06411996000342357,0.16362059831339626
2024-04-16,28.309999465942383,28.31999969482422,28.20800018310547,28.225000381469727,27.7454776763916,6400,0.0,0.0,0.0,False,-0.00423350405169165,-0.00424249070228554,0.481835253969668,29.772445678710938,-0.06808201194464647,0.16366297163178084
2024-04-17,28.190000534057617,28.229999542236328,28.040000915527344,28.051000595092773,27.57443618774414,8600,0.0,0.0,0.0,False,-0.006164661882646194,-0.006183741865554953,0.47270024066315974,29.772445678710938,-0.07382697124336357,0.16374648647325757
2024-04-18,28.260000228881836,28.260000228881836,27.930999755859375,27.930999755859375,27.45647430419922,1200,0.0,0.0,0.0,False,-0.004277943626544656,-0.004287120207997308,0.46640011205480403,29.772445678710938,-0.07778908724881062,0.1638265205168408
2024-04-19,28.011999130249023,28.011999130249023,28.011999130249023,28.011999130249023,27.536100387573242,100,0.0,0.0,0.0,False,0.0029000840563802033,0.0028958869253436236,0.47065279564004836,29.772445678710938,-0.07511459808412091,0.16382000646358252
2024-04-22,28.266000747680664,28.266000747680664,28.266000747680664,28.266000747680664,27.785785675048828,100,0.0,0.0,0.0,False,0.00906756163586131,0.009026698134635755,0.48398803050946615,29.772445678710938,-0.06672814269614036,0.16400573616805184
2024-04-23,28.709999084472656,28.732999801635742,28.709999084472656,28.732999801635742,28.244850158691406,400,0.0,0.0,0.0,False,0.016521558505175227,0.01638656242523721,0.508505825576508,29.772445678710938,-0.05130903710446111,0.16474211528286423
2024-04-24,28.790000915527344,28.790000915527344,28.770000457763672,28.770000457763672,28.281219482421875,300,0.0,0.0,0.0,False,0.0012876444210583315,0.0012868161179444676,0.5104482446869456,29.772445678710938,-0.0500874604787801,0.16473611645635414
2024-04-25,28.56999969482422,28.576000213623047,28.56999969482422,28.576000213623047,28.090517044067383,500,0.0,0.0,0.0,False,-0.00674307691975673,-0.006765914183108564,0.50026317598971,29.772445678710938,-0.05649279379981309,0.1637934055673685
2024-04-26,28.704999923706055,28.729999542236328,28.704999923706055,28.711999893188477,28.224205017089844,2000,0.0,0.0,0.0,False,0.004759185201637095,0.004747896083578328,0.5074032062954414,29.772445678710938,-0.05200246826642718,0.16354784529934907
2024-04-29,28.940000534057617,28.940000534057617,28.93600082397461,28.93600082397461,28.444398880004883,100,0.0,0.0,0.0,False,0.007801596635997665,0.007771321541730092,0.519163358078768,29.772445678710938,-0.044606573911920355,0.1630104352159703
2024-04-30,28.393999099731445,28.393999099731445,28.393999099731445,28.393999099731445,27.911605834960938,0,0.0,0.0,0.0,False,-0.018731035494600423,-0.018908683187797044,0.4907078552964983,29.772445678710938,-0.06250208208728414,0.16403941523673496
2024-05-01,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,27.946998596191406,200,0.0,0.0,0.0,False,0.001268030275282106,0.0012672270038691978,0.4925981179886152,29.772445678710938,-0.061313306344356944,0.16403752754411902
2024-05-02,28.709999084472656,28.950000762939453,28.709999084472656,28.833999633789062,28.344133377075195,4100,0.0,0.0,0.0,False,0.014210283781168176,0.014110264123438318,0.513808360816471,29.772445678710938,-0.047974302045903805,0.16405666788784018
2024-05-03,29.25,29.260000228881836,29.145000457763672,29.145000457763672,28.649850845336914,2100,0.0,0.0,0.0,False,0.010785916937188222,0.010728163844011858,0.5301361720550586,29.772445678710938,-0.037705831945702206,0.16434537351554396
2024-05-06,29.540000915527344,29.540000915527344,29.535999298095703,29.535999298095703,29.03420639038086,600,0.0,0.0,0.0,False,0.013415621153451962,0.01332642853870954,0.5506638992525423,29.772445678710938,-0.0247960579489096,0.1639799945727458
2024-05-07,29.540000915527344,29.540000915527344,29.540000915527344,29.540000915527344,29.038137435913086,0,0.0,0.0,0.0,False,0.00013539359331438128,0.00013538442842906117,0.550873849209885,29.772445678710938,-0.024664021582980866,0.16295054063653153
2024-05-08,29.597999572753906,29.597999572753906,29.551000595092773,29.551000595092773,29.048952102661133,200,0.0,0.0,0.0,False,0.0003724297666101162,0.0003723604318589368,0.5514514407955879,29.772445678710938,-0.024300777432172627,0.16290185801284032
2024-05-09,29.799999237060547,29.923999786376953,29.799999237060547,29.923999786376953,29.415616989135742,200,0.0,0.0,0.0,False,0.012622310270566262,0.012543312970018356,0.5710343422510269,29.772445678710938,-0.011985199114171174,0.16325093266324364
2024-05-10,29.94499969482422,29.94499969482422,29.94499969482422,29.94499969482422,29.436256408691406,100,0.0,0.0,0.0,False,0.000701648364652252,0.0007014023245208195,0.5721366559280798,29.772445678710938,-0.011291960144877433,0.1632496689217548
2024-05-13,29.940000534057617,29.940000534057617,29.860000610351562,29.860000610351562,29.352705001831055,200,0.0,0.0,0.0,False,-0.0028383842598844744,-0.00284242011116145,0.5676743279895062,29.772445678710938,-0.01409829348282332,0.16315889104206843
2024-05-14,30.1299991607666,30.149999618530273,29.989999771118164,30.149999618530273,29.637775421142578,700,0.0,0.0,0.0,False,0.009711896034581446,0.009665038710325029,0.5828994180790226,29.772445678710938,-0.004523318608812055,0.16337802236160687
2024-05-15,30.440000534057617,30.440000534057617,30.41200065612793,30.41200065612793,29.895322799682617,100,0.0,0.0,0.0,False,0.008689835012256397,0.008652295712773962,0.596654552863126,29.895322799682617,0.0,0.16343639270158403
2024-05-16,30.350000381469727,30.350000381469727,30.076000213623047,30.076000213623047,29.565034866333008,500,0.0,0.0,0.0,False,-0.011048147416328091,-0.01110963147301922,0.5790144779901427,29.895322799682617,-0.011048147416328091,0.16337875569230145
2024-05-17,30.1200008392334,30.1200008392334,30.033000946044922,30.033000946044922,29.52276611328125,200,0.0,0.0,0.0,False,-0.0014296872384172987,-0.0014307102163590715,0.5767569811416842,29.895322799682617,-0.012462039259376168,0.16261056741297242
2024-05-20,30.15999984741211,30.15999984741211,30.07900047302246,30.07900047302246,29.567983627319336,500,0.0,0.0,0.0,False,0.0015316150886601765,0.0015304433625399608,0.5791719659251511,29.895322799682617,-0.010949511218081076,0.16239059017192287
2024-05-21,29.959999084472656,30.08300018310547,29.959999084472656,30.08300018310547,29.571914672851562,95200,0.0,0.0,0.0,False,0.0001329493949189242,0.00013294055793135897,0.5793819158824938,29.895322799682617,-0.010818017554053205,0.16204857064231531
2024-05-22,29.961000442504883,30.020000457763672,29.820999145507812,29.820999145507812,29.31436538696289,400,0.0,0.0,0.0,False,-0.008709252976612736,-0.008747400170862679,0.5656266792303859,29.895322799682617,-0.019433053679082324,0.1623468317134519
2024-05-23,29.8799991607666,29.8799991607666,29.59600067138672,29.59600067138672,29.093185424804688,600,0.0,0.0,0.0,False,-0.007545104908072475,-0.007573713204687537,0.5538138616887156,29.895322799682617,-0.026831534158461956,0.16223113014260265
2024-05-24,29.881000518798828,29.881000518798828,29.881000518798828,29.881000518798828,29.373342514038086,200,0.0,0.0,0.0,False,0.009629646432409489,0.009583576906575911,0.5687765397985547,29.895322799682617,-0.01746026591323757,0.16207140234445602
2024-05-28,29.75,29.75,29.674999237060547,29.69499969482422,29.190507888793945,800,0.0,0.0,0.0,False,-0.006224508673357887,-0.006243961693142147,0.5590116766200182,29.895322799682617,-0.023576093009979315,0.16218958149655527
2024-05-29,29.388999938964844,29.39699935913086,29.388999938964844,29.39699935913086,28.897565841674805,300,0.0,0.0,0.0,False,-0.010035524158577558,-0.010086219485773453,0.5433661772757934,29.895322799682617,-0.0333750187175903,0.1623252057671589
2024-05-30,29.677000045776367,29.677000045776367,29.677000045776367,29.677000045776367,29.172809600830078,400,0.0,0.0,0.0,False,0.009524807752434583,0.009479732765428779,0.5580664434059552,29.895322799682617,-0.02416810160217464,0.16251336716632706
2024-05-31,29.65999984741211,29.96299934387207,29.649999618530273,29.96299934387207,29.453954696655273,700,0.0,0.0,0.0,False,0.00963723068405442,0.009591088792925277,0.5730818891421428,29.895322799682617,-0.014763784488456166,0.16187840041620738
2024-06-03,29.75,29.81999969482422,29.559999465942383,29.701000213623047,29.19640350341797,10400,0.0,0.0,0.0,False,-0.008744197371450158,-0.008782652200477999,0.5593265506220302,29.895322799682617,-0.023378884414389733,0.16206615955226863
2024-06-04,29.290000915527344,29.290000915527344,29.232999801635742,29.232999801635742,28.736356735229492,300,0.0,0.0,0.0,False,-0.015756967057076743,-0.015882427727490222,0.5347562935326537,29.895322799682617,-0.03876747115991763,0.1596932378371052
2024-06-05,29.3799991607666,29.54199981689453,29.3799991607666,29.54199981689453,29.040103912353516,300,0.0,0.0,0.0,False,0.010570135244446055,0.010514661929464006,0.5509788751225586,29.895322799682617,-0.028607113328717126,0.15952827592405913
2024-06-06,29.309999465942383,29.323999404907227,29.309999465942383,29.323999404907227,28.8258056640625,300,0.0,0.0,0.0,False,-0.00737938985816966,-0.007406752250455968,0.5395335973412438,29.895322799682617,-0.035775400144917424,0.1581311119730049
2024-06-07,29.150999069213867,29.150999069213867,29.150999069213867,29.150999069213867,28.655746459960938,200,0.0,0.0,0.0,False,-0.005899547304364816,-0.00591701838175,0.5304510460570702,29.895322799682617,-0.04146388878379459,0.1574899431242622
2024-06-10,29.209999084472656,29.219999313354492,29.135000228881836,29.20800018310547,28.711776733398438,2700,0.0,0.0,0.0,False,0.0019552892651317766,0.0019533801752202166,0.5334435205582353,29.895322799682617,-0.0395896734152924,0.15744677100813778
2024-06-11,28.989999771118164,29.04800033569336,28.90999984741211,29.04800033569336,28.55449676513672,2200,0.0,0.0,0.0,False,-0.005477890474077318,-0.005492949134405752,0.5250434849044336,29.895322799682617,-0.044850695994496315,0.1575119671400087
2024-06-12,29.513999938964844,29.513999938964844,29.513999938964844,29.513999938964844,29.01258087158203,100,0.0,0.0,0.0,False,0.016042450693951826,0.01591513046252566,0.5495089198171454,29.895322799682617,-0.029527760379625567,0.15819003395221676
2024-06-13,29.235000610351562,29.391000747680664,29.235000610351562,29.391000747680664,28.89167022705078,3800,0.0,0.0,0.0,False,-0.004167524601359496,-0.004176232935229485,0.5430513032737816,29.895322799682617,-0.03357222731317999,0.15796994727495278
2024-06-14,28.92799949645996,28.92799949645996,28.92799949645996,28.92799949645996,28.43653678894043,100,0.0,0.0,0.0,False,-0.015753102348656123,-0.015878501155796296,0.5187434581640824,29.895322799682617,-0.048796462928899165,0.1585601560377709
2024-06-17,28.895000457763672,29.280000686645508,28.850000381469727,29.273000717163086,28.775678634643555,2500,0.0,0.0,0.0,False,0.011926271058261273,0.011855713525729719,0.5368564043141084,29.895322799682617,-0.037452151714212234,0.15872327997506527
2024-06-18,29.079999923706055,29.389999389648438,29.079999923706055,29.35700035095215,28.858247756958008,500,0.0,0.0,0.0,False,0.0028694066041954347,0.0028652977152374736,0.5412662702303475,29.895322799682617,-0.03469021056148691,0.1587002085005343
2024-06-20,29.5,29.5,29.16200065612793,29.197999954223633,28.701948165893555,8200,0.0,0.0,0.0,False,-0.0054161150871250285,-0.005430835413824883,0.5329185947308759,29.895322799682617,-0.039918439475814305,0.15872112346919084
2024-06-21,29.049999237060547,29.229999542236328,29.049999237060547,29.229999542236328,28.7334041595459,2500,0.0,0.0,0.0,False,0.0010959532597067945,0.0010953531413608135,0.5345986018616364,29.895322799682617,-0.038866234959973545,0.15872115268173054
2024-06-24,29.5,29.850000381469727,29.450000762939453,29.450000762939453,28.94966697692871,603200,0.0,0.0,0.0,False,0.007526529616260769,0.007498346617337531,0.5461488036876203,29.895322799682617,-0.031632233212211536,0.15880196940731026
2024-06-25,29.090999603271484,29.15999984741211,29.090999603271484,29.14699935913086,28.651817321777344,400,0.0,0.0,0.0,False,-0.010288534765831248,-0.010341827591505922,0.5302411979677317,29.895322799682617,-0.04159531864691812,0.15894624911853183
2024-06-26,28.90999984741211,29.09000015258789,28.8700008392334,29.030000686645508,28.53680419921875,2200,0.0,0.0,0.0,False,-0.0040141650097418324,-0.0040222433960021165,0.5240985572943841,29.895322799682617,-0.045442513183978406,0.15891340374221535
2024-06-27,28.9689998626709,29.05699920654297,28.9689998626709,29.05699920654297,28.59092140197754,700,0.028,0.0,0.0,False,0.0018964002549475278,0.0018946043581183974,0.5269888581870024,29.895322799682617,-0.04363229012261827,0.15812517258903194
2024-06-28,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,28.692272186279297,200,0.0,0.0,0.0,False,0.0035448589738260594,0.003538590770151608,0.532401818343879,29.895322799682617,-0.04024210146398188,0.15814723174543602
2024-07-01,29.100000381469727,29.100000381469727,28.96500015258789,28.98200035095215,28.51712417602539,6600,0.0,0.0,0.0,False,-0.006104361798772495,-0.006123069586850642,0.5230474832236112,29.895322799682617,-0.04610081091587537,0.15783672130842635
2024-07-02,29.059999465942383,29.06999969482422,29.011999130249023,29.033000946044922,28.567306518554688,8800,0.0,0.0,0.0,False,0.0017597266196809347,0.0017581801148109817,0.5257276304228777,29.895322799682617,-0.044422209120351996,0.15773443486603073
2024-07-03,29.1299991607666,29.290000915527344,29.099000930786133,29.11400032043457,28.64700698852539,3500,0.0,0.0,0.0,False,0.0027899189557454296,0.0027860343553252113,0.5299842868602991,29.895322799682617,-0.04175622452788763,0.15772944880746437
2024-07-05,29.260000228881836,29.260000228881836,28.797000885009766,28.84600067138672,28.38330841064453,17300,0.0,0.0,0.0,False,-0.00920510048349843,-0.009247729223842855,0.5159006277615763,29.895322799682617,-0.050576954768795424,0.15771597930731351
2024-07-08,29.09000015258789,29.100000381469727,28.961000442504883,28.961000442504883,28.496461868286133,1000,0.0,0.0,0.0,False,0.0039866197415932,0.003978694230128476,0.5219439471305041,29.895322799682617,-0.046791966113553185,0.15724540221471786
2024-07-09,28.94099998474121,28.959999084472656,28.802000045776367,28.802000045776367,28.340011596679688,1700,0.0,0.0,0.0,False,-0.005490164790617702,-0.005505291134817588,0.5135882240586744,29.895322799682617,-0.05202523529933056,0.1572453645135568
2024-07-10,28.96299934387207,29.200000762939453,28.8799991607666,29.200000762939453,28.731626510620117,41400,0.0,0.0,0.0,False,0.013818445790132028,0.013723841593817817,0.5345036608814115,29.895322799682617,-0.038925697402901194,0.15736668904232884
2024-07-11,29.65999984741211,30.0,29.65999984741211,29.951000213623047,29.470582962036133,1700,0.0,0.0,0.0,False,0.025719269709387094,0.02539409304116335,0.5739699744056623,29.895322799682617,-0.014207568203645327,0.15897468345227914
2024-07-12,30.280000686645508,30.399999618530273,30.15999984741211,30.218000411987305,29.733299255371094,4300,0.0,0.0,0.0,False,0.008914526518643662,0.008875026701663846,0.5880011714820506,29.895322799682617,-0.005419695428518501,0.15906353232222084
2024-07-15,30.530000686645508,30.530000686645508,30.280000686645508,30.320999145507812,29.834646224975586,1300,0.0,0.0,0.0,False,0.003408534274452757,0.003402738388086746,0.5934139279029182,29.895322799682617,-0.0020296343716909027,0.15895760703707643
2024-07-16,30.631999969482422,31.280000686645508,30.615999221801758,31.270000457763672,30.768423080444336,9700,0.0,0.0,0.0,False,0.03129840549900864,0.03081859623087434,0.643285243146192,30.768423080444336,0.0,0.1616312440846684
2024-07-17,31.2189998626709,31.2189998626709,30.746999740600586,30.746999740600586,30.253812789916992,2600,0.0,0.0,0.0,False,-0.01672527347865338,-0.016866720240323714,0.6158008480511366,30.768423080444336,-0.01672527347865338,0.16248080752581243
2024-07-18,31.05500030517578,31.05500030517578,30.493000030517578,30.493000030517578,30.003889083862305,1200,0.0,0.0,0.0,False,-0.008260899470429184,-0.008295209787166118,0.6024528796811519,30.768423080444336,-0.02484800714626001,0.16239321224892203
2024-07-19,30.389999389648438,30.389999389648438,30.31100082397461,30.31100082397461,29.82480812072754,1200,0.0,0.0,0.0,False,-0.005968591692704472,-0.005986474930102465,0.5928884927355367,30.768423080444336,-0.030668291229930977,0.16253167027230978
2024-07-22,30.54400062561035,30.715999603271484,30.2450008392334,30.715999603271484,30.223312377929688,2400,0.0,0.0,0.0,False,0.013361502799583702,0.013273025179019383,0.6141718767906472,30.768423080444336,-0.01771656288947443,0.1628807566034467
2024-07-23,30.479999542236328,30.85700035095215,30.479999542236328,30.85700035095215,30.36204719543457,1100,0.0,0.0,0.0,False,0.004590324705977311,0.0045798212959670265,0.6215814498363732,30.768423080444336,-0.013207562959833608,0.16274301790331508
2024-07-24,30.690000534057617,30.770000457763672,30.260000228881836,30.260000228881836,29.774625778198242,400,0.0,0.0,0.0,False,-0.019347226932861616,-0.019536834093841514,0.5902083455362701,30.768423080444336,-0.03229926017488127,0.16398965563551815
2024-07-25,30.90999984741211,30.90999984741211,30.625999450683594,30.625999450683594,30.134754180908203,1800,0.0,0.0,0.0,False,0.01209514455001659,0.012022582799784734,0.6094421453401739,30.768423080444336,-0.02059477984553837,0.16435887612099645
2024-07-26,31.179000854492188,31.179000854492188,31.179000854492188,31.179000854492188,30.678882598876953,200,0.0,0.0,0.0,False,0.018056507602556726,0.017895425038242624,0.6385030496733839,30.768423080444336,-0.002910142041835484,0.1652619144415999
2024-07-29,31.304000854492188,31.420000076293945,31.110000610351562,31.15399932861328,30.65428352355957,3000,0.0,0.0,0.0,False,-0.0008018243571323858,-0.0008021459902225547,0.63718925801892,30.768423080444336,-0.0037096329761959757,0.16497064596284175
2024-07-30,31.459999084472656,31.459999084472656,31.270000457763672,31.31599998474121,30.81368637084961,1100,0.0,0.0,0.0,False,0.005200018691271291,0.005186545281879366,0.645702672761767,30.81368637084961,0.0,0.16477234427070303
2024-07-31,31.56999969482422,31.739999771118164,30.969999313354492,31.469999313354492,30.965213775634766,625700,0.0,0.0,0.0,False,0.004917535765162517,0.004905484179415902,0.6537954745138965,30.965213775634766,0.0,0.16477987636497962
2024-08-01,30.780000686645508,30.809999465942383,30.6200008392334,30.809999465942383,30.315799713134766,5100,0.0,0.0,0.0,False,-0.02097237458799639,-0.02119541885995747,0.6191114563304578,30.965213775634766,-0.02097237458799639,0.16618687043446215
2024-08-02,29.889999389648438,30.020000457763672,29.85300064086914,29.95800018310547,29.477468490600586,1200,0.0,0.0,0.0,False,-0.027653277514264607,-0.028042827751447764,0.5743377179020266,30.965213775634766,-0.048045697207646065,0.16845668954619836
2024-08-05,29.15999984741211,29.280000686645508,29.149999618530273,29.200000762939453,28.731626510620117,4400,0.0,0.0,0.0,False,-0.025302104223037136,-0.025627706483036024,0.5345036608814111,30.965213775634766,-0.07213214419246683,0.170353417669461
2024-08-06,29.170000076293945,29.670000076293945,29.170000076293945,29.5,29.026813507080078,5700,0.0,0.0,0.0,False,0.010273939637592377,0.010221521441628982,0.5502690588669712,30.965213775634766,-0.062599285850238,0.170598780859351
2024-08-07,29.799999237060547,29.799999237060547,29.139999389648438,29.14699935913086,28.679479598999023,35100,0.0,0.0,0.0,False,-0.011965967535373268,-0.012038136013113153,0.5317185896374754,30.965213775634766,-0.07381619236338977,0.1707817978144159
2024-08-08,29.739999771118164,29.829999923706055,29.674999237060547,29.829999923706055,29.35152244567871,12600,0.0,0.0,0.0,False,0.023432881491445956,0.023162546530169355,0.567611169826695,30.965213775634766,-0.052113036959744896,0.17209506573952027
2024-08-09,29.799999237060547,29.950000762939453,29.780000686645508,29.920000076293945,29.440078735351562,9200,0.0,0.0,0.0,False,0.003017093571099805,0.0030125512783461834,0.5723407994091634,30.965213775634766,-0.04925317329742673,0.17190510483552834
2024-08-12,29.624000549316406,29.68000030517578,29.540000915527344,29.586000442504883,29.111438751220703,1600,0.0,0.0,0.0,False,-0.011163013084480311,-0.011225787117127772,0.5547887384920966,30.965213775634766,-0.05986637256393568,0.1722986220373806
2024-08-13,29.799999237060547,29.986000061035156,29.799999237060547,29.986000061035156,29.505022048950195,400,0.0,0.0,0.0,False,0.013519884781132196,0.013429306629765644,0.5758093030955116,30.965213775634766,-0.04715587424213208,0.17277200228895723
2024-08-14,30.0,30.0,29.93000030517578,29.97800064086914,29.497146606445312,500,0.0,0.0,0.0,False,-0.00026691871274719947,-0.0002669543418870039,0.5753886901047942,30.965213775634766,-0.0474102061696281,0.17269468263071686
2024-08-15,30.43400001525879,30.530000686645508,30.350000381469727,30.437999725341797,29.94976806640625,1100,0.0,0.0,0.0,False,0.015344584545748496,0.01522804704262459,0.5995623750525232,30.965213775634766,-0.032793111540780906,0.17288003756182632
2024-08-16,30.3700008392334,30.549999237060547,30.3700008392334,30.454999923706055,29.96649742126465,1100,0.0,0.0,0.0,False,0.0005585804478120959,0.0005584244998240526,0.6004558593202833,30.965213775634766,-0.03225284868389844,0.17252184345376725
2024-08-19,30.610000610351562,30.75,30.610000610351562,30.74799919128418,30.254796981811523,1500,0.0,0.0,0.0,False,0.009620729326287325,0.009574744811032663,0.6158534119414745,30.965213775634766,-0.022942415284800677,0.1720057937549845
2024-08-20,30.899999618530273,30.899999618530273,30.506999969482422,30.506999969482422,30.017663955688477,800,0.0,0.0,0.0,False,-0.007837865389267229,-0.007868742904560834,0.6031885704098889,30.965213775634766,-0.030600461111360944,0.17220880280961054
2024-08-21,30.743999481201172,30.95199966430664,30.700000762939453,30.95199966430664,30.455524444580078,2500,0.0,0.0,0.0,False,0.014586760966408319,0.01448139754019496,0.6265738988705358,30.965213775634766,-0.016460061756645827,0.17274278681678915
2024-08-22,31.139999389648438,31.139999389648438,30.760000228881836,30.760000228881836,30.2666015625,5900,0.0,0.0,0.0,False,-0.006203238510105513,-0.006222558533359609,0.6164838730215296,30.965213775634766,-0.022561194577783716,0.17276434428758813
2024-08-23,31.34000015258789,31.527000427246094,31.290000915527344,31.527000427246094,31.021303176879883,5100,0.0,0.0,0.0,False,0.024935129000903444,0.02462932180794579,0.6567911069232015,31.021303176879883,0.0,0.17404165720547513
2024-08-26,31.799999237060547,31.799999237060547,31.429000854492188,31.429000854492188,30.924875259399414,700,0.0,0.0,0.0,False,-0.0031084418643100298,-0.0031132831048014376,0.651641068086025,31.021303176879883,-0.0031084418643100298,0.17369182548575685
2024-08-27,31.200000762939453,31.3700008392334,31.200000762939453,31.344999313354492,30.84221839904785,700,0.0,0.0,0.0,False,-0.002672827607491768,-0.002676405988888093,0.6472265162415773,31.021303176879883,-0.005772961142570643,0.17373181639008037
2024-08-28,31.15999984741211,31.23699951171875,31.139999389648438,31.23699951171875,30.73595428466797,500,0.0,0.0,0.0,False,-0.003445410865230203,-0.003451359961897464,0.6415511441050232,31.021303176879883,-0.009198481784755685,0.1736403882375508
2024-08-29,31.5,31.5,31.280000686645508,31.29199981689453,30.790071487426758,2200,0.0,0.0,0.0,False,0.0017607132759753785,0.0017591650374249935,0.6444414449976414,31.021303176879883,-0.007453964397777457,0.1728784947687531
2024-08-30,31.21500015258789,31.590999603271484,31.18000030517578,31.590999603271484,31.084274291992188,4200,0.0,0.0,0.0,False,0.00955511924308361,0.009509757818172884,0.6601542790928627,31.084274291992188,0.0,0.17309045875462534
2024-09-03,30.809999465942383,30.809999465942383,30.665000915527344,30.665000915527344,30.17313003540039,700,0.0,0.0,0.0,False,-0.029312064616111133,-0.029750247120540328,0.6114917295913793,31.084274291992188,-0.029312064616111133,0.17572505278414818
2024-09-04,30.53499984741211,30.649999618530273,30.53499984741211,30.59600067138672,30.10523796081543,600,0.0,0.0,0.0,False,-0.0022500839158982044,-0.0022526191584320756,0.6078657379700227,31.084274291992188,-0.03149619392687486,0.1756138781576
2024-09-05,30.34000015258789,30.34000015258789,30.31399917602539,30.31399917602539,29.827756881713867,400,0.0,0.0,0.0,False,-0.009217036565621228,-0.009259776272153304,0.5930459806705435,31.084274291992188,-0.04042292892139421,0.17430849839780907
2024-09-06,30.354999542236328,30.354999542236328,29.90999984741211,29.92300033569336,29.443031311035156,500,0.0,0.0,0.0,False,-0.01289824012594687,-0.012982144686767748,0.5724984910801802,31.084274291992188,-0.052799784403518846,0.17480182587417914
2024-09-09,30.11199951171875,30.11199951171875,30.030000686645508,30.05500030517578,29.57291603088379,700,0.0,0.0,0.0,False,0.004411390881480015,0.004401689218147352,0.5794353965848724,31.084274291992188,-0.04862131400950054,0.17466792128795783
2024-09-10,29.940000534057617,30.01099967956543,29.920000076293945,30.01099967956543,29.529619216918945,4000,0.0,0.0,0.0,False,-0.0014640698238762573,-0.0014651426213289538,0.5771229928819706,31.084274291992188,-0.050014198834738344,0.17468383310737062
2024-09-11,29.399999618530273,30.100000381469727,29.399999618530273,30.100000381469727,29.617189407348633,1600,0.0,0.0,0.0,False,0.0029655035436255694,0.0029611151117913855,0.5817999567060954,31.084274291992188,-0.04719701257498876,0.17469611428692766
2024-09-12,30.280000686645508,30.389999389648438,30.280000686645508,30.389999389648438,29.90254020690918,400,0.0,0.0,0.0,False,0.00963463465880876,0.009588517544060557,0.5970400213922782,31.084274291992188,-0.03801710388932711,0.17490943609436446
2024-09-13,30.84000015258789,31.020000457763672,30.84000015258789,30.982999801635742,30.486026763916016,1100,0.0,0.0,0.0,False,0.019512942812531353,0.019325006206846473,0.6282029719990296,31.084274291992188,-0.019245986650886393,0.17551219044439523
2024-09-16,31.1200008392334,31.261999130249023,31.1200008392334,31.261999130249023,30.76055145263672,800,0.0,0.0,0.0,False,0.009004934977149492,0.008964632318033993,0.6428648338914824,31.084274291992188,-0.01041436053209921,0.17502035761922827
2024-09-17,31.56999969482422,31.56999969482422,31.350000381469727,31.360000610351562,30.856983184814453,1600,0.0,0.0,0.0,False,0.0031349155858344524,0.003130011983549302,0.6480150764646682,31.084274291992188,-0.007312093087413318,0.17425851719649293
2024-09-18,32.029998779296875,32.029998779296875,31.461000442504883,31.461000442504883,30.95635986328125,300,0.0,0.0,0.0,False,0.0032205571708547875,0.0032153822843112895,0.6533226032368533,31.084274291992188,-0.00411508493038526,0.17426277034888596
2024-09-19,31.8700008392334,31.982999801635742,31.829999923706055,31.982999801635742,31.469987869262695,800,0.0,0.0,0.0,False,0.016592002685389406,0.016455859272778886,0.6807545363095742,31.469987869262695,0.0,0.1749017185211226
2024-09-20,31.854999542236328,31.8700008392334,31.719999313354492,31.854999542236328,31.344036102294922,700,0.0,0.0,0.0,False,-0.004002282031090099,-0.004010312596037204,0.6740276826302292,31.469987869262695,-0.004002282031090099,0.1748095111911456
2024-09-23,31.989999771118164,32.07500076293945,31.989999771118164,32.07500076293945,31.56051254272461,200,0.0,0.0,0.0,False,0.006906463472770019,0.006882723099254392,0.6855892936727206,31.56051254272461,0.0,0.17390333774821523
2024-09-24,32.060001373291016,32.060001373291016,32.04899978637695,32.04899978637695,31.534929275512695,300,0.0,0.0,0.0,False,-0.0008106100044250608,-0.0008109387263702346,0.6842229381279177,31.56051254272461,-0.0008106100044250608,0.17390445733138013
2024-09-25,31.8799991607666,31.8799991607666,31.75200080871582,31.75200080871582,31.242691040039062,500,0.0,0.0,0.0,False,-0.009267128298288574,-0.009310335275306137,0.6686150280773657,31.56051254272461,-0.010070226275802674,0.17409868915823426
2024-09-26,31.959999084472656,32.060001373291016,31.959999084472656,31.979999542236328,31.488853454589844,1700,0.022,0.0,0.0,False,0.007879040068453413,0.007848162516519104,0.6817621127424107,31.56051254272461,-0.0022705299236747134,0.17355126405208052
2024-09-27,32.099998474121094,32.14099884033203,32.099998474121094,32.14099884033203,31.64737892150879,600,0.0,0.0,0.0,False,0.005034335948355562,0.005021706050166413,0.6902286682031722,31.64737892150879,0.0,0.17346273993561978
2024-09-30,32.150001525878906,32.20000076293945,32.005001068115234,32.20000076293945,31.705474853515625,2600,0.0,0.0,0.0,False,0.0018357264957367114,0.0018340436090847918,0.6933314657532466,31.705474853515625,0.0,0.17302082159340101
2024-10-01,32.00899887084961,32.02899932861328,31.979000091552734,31.979000091552734,31.487869262695312,900,0.0,0.0,0.0,False,-0.006863344322256215,-0.006887005394772309,0.6817095488520712,31.705474853515625,-0.006863344322256215,0.17307379405420295
2024-10-02,32.040000915527344,32.040000915527344,31.90999984741211,31.91200065612793,31.42189598083496,15100,0.0,0.0,0.0,False,-0.0020951967664103455,-0.0020973947618472696,0.678186036443275,31.705474853515625,-0.008944161031835818,0.1726192324544326
2024-10-03,31.829999923706055,31.829999923706055,31.729999542236328,31.780000686645508,31.29192352294922,900,0.0,0.0,0.0,False,-0.00413636586299615,-0.004144944288114387,0.6712444450103743,31.705474853515625,-0.013043530572466766,0.17153588665704764
2024-10-04,31.999000549316406,32.0890007019043,31.999000549316406,32.0890007019043,31.596176147460938,300,0.0,0.0,0.0,False,0.009723040013458473,0.009676075440133167,0.6874940216214804,31.705474853515625,-0.0034473133286810898,0.171604600279046
2024-10-07,31.889999389648438,31.889999389648438,31.809999465942383,31.84600067138672,31.356910705566406,400,0.0,0.0,0.0,False,-0.007572607545225374,-0.0076014253136898816,0.674715291660827,31.705474853515625,-0.010993815722982858,0.17180947338226207
2024-10-08,31.836999893188477,31.930999755859375,31.78499984741211,31.885000228881836,31.395313262939453,1400,0.0,0.0,0.0,False,0.001224691990025395,0.0012239426665214435,0.676766302064097,31.705474853515625,-0.009782587771013262,0.17173208127446546
2024-10-09,31.81999969482422,32.130001068115234,31.81999969482422,32.00299835205078,31.511497497558594,6500,0.0,0.0,0.0,False,0.003700687221881882,0.003693856525917476,0.6829714896922279,31.705474853515625,-0.0061181028466924525,0.17169567108232173
2024-10-10,31.889999389648438,31.889999389648438,31.82900047302246,31.82900047302246,31.340171813964844,200,0.0,0.0,0.0,False,-0.005436926112667995,-0.005451759986995966,0.6738212980530445,31.705474853515625,-0.011521765286233387,0.17145363722251183
2024-10-11,32.2599983215332,32.31800079345703,32.21799850463867,32.31800079345703,31.821659088134766,2700,0.0,0.0,0.0,False,0.015363262110623666,0.015246442170123062,0.6995366533813778,31.821659088134766,0.0,0.17202065862808744
2024-10-14,32.529998779296875,32.57400131225586,32.529998779296875,32.57400131225586,32.07373046875,600,0.0,0.0,0.0,False,0.007921377698035359,0.007890168291708972,0.7129993251244666,32.07373046875,0.0,0.17069790315954023
2024-10-15,32.66999816894531,32.66999816894531,32.54600143432617,32.54600143432617,32.046165466308594,1900,0.0,0.0,0.0,False,-0.0008594261421590588,-0.0008597956605369778,0.7115271287229539,32.07373046875,-0.0008594261421590588,0.17034264380290345
2024-10-16,32.95000076293945,32.95000076293945,32.909000396728516,32.909000396728516,32.40358352661133,1900,0.0,0.0,0.0,False,0.011153223953689562,0.011091485383333715,0.7306161740924162,32.40358352661133,0.0,0.1700766603451323
2024-10-17,32.90599822998047,32.91999816894531,32.867000579833984,32.867000579833984,32.36223220825195,1700,0.0,0.0,0.0,False,-0.0012761341141610538,-0.001276949066699322,0.728407675754138,32.40358352661133,-0.0012761341141610538,0.1699336953495435
2024-10-18,32.86000061035156,32.939998626708984,32.83000183105469,32.85200119018555,32.34746170043945,2800,0.0,0.0,0.0,False,-0.00045641189759260126,-0.00045651608520558344,0.7276188099270335,32.40358352661133,-0.0017319635689609925,0.16832987652972248
2024-10-21,32.91999816894531,32.91999816894531,32.400001525878906,32.4010009765625,31.903392791748047,700,0.0,0.0,0.0,False,-0.013728091335382109,-0.013823192960171414,0.703901901111631,32.40358352661133,-0.015436278350278831,0.16797202403580755
2024-10-22,32.1609992980957,32.1609992980957,32.1609992980957,32.1609992980957,31.667072296142578,100,0.0,0.0,0.0,False,-0.007407378179119406,-0.00743494904110896,0.6912804553499765,32.40358352661133,-0.02272931417797952,0.1677662602714949
2024-10-23,31.95599937438965,31.95599937438965,31.95599937438965,31.95599937438965,31.465221405029297,200,0.0,0.0,0.0,False,-0.006374157017915105,-0.006394558698645415,0.6804999681662447,32.40358352661133,-0.028958590978414578,0.16773762516307394
2024-10-24,32.04499816894531,32.04499816894531,32.02799987792969,32.02799987792969,31.536115646362305,900,0.0,0.0,0.0,False,0.0022530984422590716,0.0022505640221152892,0.6842863000267365,32.40358352661133,-0.026770739092379037,0.16766439777163655
2024-10-25,31.9950008392334,31.9950008392334,31.773000717163086,31.773000717163086,31.285032272338867,300,0.0,0.0,0.0,False,-0.007961772364073583,-0.007993636516440956,0.6708763959099959,32.40358352661133,-0.03451936892578111,0.1670517346195672
2024-10-28,32.165000915527344,32.165000915527344,32.11199951171875,32.150001525878906,31.656240463256836,2700,0.0,0.0,0.0,False,0.011865360651910795,0.01179551918021066,0.6907019469522329,32.40358352661133,-0.023063593035651087,0.16734236020298088
2024-10-29,31.920000076293945,32.17900085449219,31.920000076293945,32.17900085449219,31.684795379638672,1400,0.0,0.0,0.0,False,0.0009020311939751391,0.0009016246083212786,0.6922270128480983,32.40358352661133,-0.02218236592203926,0.16716418555186643
2024-10-30,32.38999938964844,32.38999938964844,32.220001220703125,32.220001220703125,31.725168228149414,3900,0.0,0.0,0.0,False,0.001274202595503704,0.0012733914883133227,0.6943832529000509,32.40358352661133,-0.020936428154767706,0.1671136446125461
2024-10-31,31.964000701904297,31.964000701904297,31.964000701904297,31.964000701904297,31.473100662231445,100,0.0,0.0,0.0,False,-0.007945350016908992,-0.007977082505940527,0.680920784892971,32.40358352661133,-0.028715430921883334,0.1672966262372049
2024-11-01,32.15999984741211,32.220001220703125,31.82900047302246,31.82900047302246,31.340171813964844,93900,0.0,0.0,0.0,False,-0.004223570143062516,-0.004232514609377375,0.6738212980530438,32.40358352661133,-0.03281771942825895,0.16710936484288372
2024-11-04,32.189998626708984,32.20000076293945,31.989999771118164,32.0,31.508544921875,6600,0.0,0.0,0.0,False,0.005372437295801058,0.005358057235541121,0.6828137980212101,32.40358352661133,-0.027621593272277423,0.1662583363998901
2024-11-05,32.18000030517578,32.58000183105469,32.18000030517578,32.58000183105469,32.07963943481445,900,0.0,0.0,0.0,False,0.018125067798448802,0.017962766965648566,0.7133149122025098,32.40358352661133,-0.009997168724589889,0.1658390524689388
2024-11-06,33.79999923706055,33.93000030517578,33.529998779296875,33.900001525878906,33.37936782836914,44700,0.0,0.0,0.0,False,0.040515679616528244,0.03971643604750491,0.7827310302675268,33.37936782836914,0.0,0.1701113276780478
2024-11-07,34.0099983215332,34.0099983215332,33.819000244140625,33.89899826049805,33.378379821777344,2900,0.0,0.0,0.0,False,-2.959932006130206e-05,-2.959975812982048e-05,0.7826782626411786,33.37936782836914,-2.959932006130206e-05,0.17003765126648432
2024-11-08,34.020999908447266,34.09000015258789,33.9900016784668,34.060001373291016,33.53691482543945,152100,0.0,0.0,0.0,False,0.004749631483271566,0.004738387572556852,0.7911453274419629,33.53691482543945,0.0,0.16995181324206382
2024-11-11,34.36000061035156,34.439998626708984,34.24599838256836,34.33000183105469,33.802764892578125,40200,0.0,0.0,0.0,False,0.007927087763511587,0.007895833465033333,0.805343893649799,33.802764892578125,0.0,0.1698027397190169
2024-11-12,34.37799835205078,34.37799835205078,33.91999816894531,33.959999084472656,33.438446044921875,5000,0.0,0.0,0.0,False,-0.010777782492468302,-0.010836283510743304,0.7858862898399357,33.802764892578125,-0.010777782492468302,0.16990192009510013
2024-11-13,34.189998626708984,34.209999084472656,33.7599983215332,33.810001373291016,33.290748596191406,11200,0.0,0.0,0.0,False,-0.004416994992292644,-0.004426778735131823,0.7779980390409087,33.802764892578125,-0.015147172073463722,0.1699935558930962
2024-11-14,33.810001373291016,33.810001373291016,33.375,33.40999984741211,32.896888732910156,5700,0.0,0.0,0.0,False,-0.011830910384703963,-0.011901452542299257,0.7569627035768363,33.802764892578125,-0.026798877622784878,0.16566334813561553
2024-11-15,33.52000045776367,33.52000045776367,33.130001068115234,33.13100051879883,32.62217712402344,5600,0.0,0.0,0.0,False,-0.008350686629276738,-0.008385748945587766,0.7422908586199393,33.802764892578125,-0.03492577522301743,0.1659454588871129
2024-11-18,33.2400016784668,33.29999923706055,33.13999938964844,33.189998626708984,32.680267333984375,14200,0.0,0.0,0.0,False,0.0017806969087343916,0.0017791133476102402,0.745393350566,33.802764892578125,-0.03320727053425765,0.1655651614020929
2024-11-19,32.970001220703125,33.15999984741211,32.92499923706055,33.13399887084961,32.6251220703125,4500,0.0,0.0,0.0,False,-0.0016874177652314026,-0.001688843058190719,0.7424481428189382,33.802764892578125,-0.03483865376125472,0.16538144261878376
2024-11-20,33.310001373291016,33.310001373291016,33.06999969482422,33.27899932861328,32.76789855957031,10300,0.0,0.0,0.0,False,0.004376274484126252,0.004366726441381249,0.7500735741662699,33.802764892578125,-0.030614842788645125,0.16539113538480762
2024-11-21,33.52000045776367,33.888999938964844,33.52000045776367,33.8120002746582,33.29271697998047,7400,0.0,0.0,0.0,False,0.016016236728030098,0.015889330060120513,0.7781031668215865,33.802764892578125,-0.015088940630109349,0.1658235247379623
2024-11-22,34.18899917602539,34.308998107910156,34.09000015258789,34.308998107910156,33.782081604003906,5500,0.0,0.0,0.0,False,0.014698849130207803,0.014591868105162047,0.8042392370086417,33.802764892578125,-0.0006118815617582873,0.16629503192672565
2024-11-25,34.867000579833984,35.09000015258789,34.790000915527344,34.790000915527344,34.255699157714844,8900,0.0,0.0,0.0,False,0.014019785970051268,0.013922417769596974,0.8295342849502716,34.255699157714844,0.0,0.16675764862734285
2024-11-26,34.880001068115234,34.880001068115234,34.42499923706055,34.70500183105469,34.1720085144043,11200,0.0,0.0,0.0,False,-0.0024431159009551395,-0.002446105178367883,0.825064520647367,34.255699157714844,-0.0024431159009551395,0.16680348260443362
2024-11-27,34.7599983215332,34.7599983215332,34.540000915527344,34.540000915527344,34.00953674316406,4800,0.0,0.0,0.0,False,-0.004754527998310332,-0.00476586672101283,0.8163872002852264,34.255699157714844,-0.007186028036311187,0.1666363538202196
2024-11-29,34.63999938964844,34.790000915527344,34.63199996948242,34.63199996948242,34.10012435913086,3700,0.0,0.0,0.0,False,0.0026635945279380735,0.002660053446642872,0.821225319292523,34.255699157714844,-0.004541574173328344,0.16663211120210158
2024-12-02,34.56999969482422,34.65999984741211,34.56999969482422,34.58000183105469,34.048919677734375,4600,0.0,0.0,0.0,False,-0.001501598083843203,-0.0015027266121179807,0.8184905708428265,34.255699157714844,-0.00603635263809521,0.1665937729280489
2024-12-03,34.72999954223633,34.72999954223633,34.47999954223633,34.5099983215332,33.97999572753906,11600,0.0,0.0,0.0,False,-0.0020242624684618793,-0.0020263140568355965,0.8148094686310174,34.255699157714844,-0.008048395944465492,0.16529454040409072
2024-12-04,34.66999816894531,34.66999816894531,34.32699966430664,34.529998779296875,33.999691009521484,1900,0.0,0.0,0.0,False,0.0005796140217422252,0.0005794461104144988,0.8158613576458265,34.255699157714844,-0.007473446885865154,0.165189219033977
2024-12-05,34.56999969482422,34.56999969482422,34.20500183105469,34.220001220703125,33.694454193115234,14300,0.0,0.0,0.0,False,-0.008977635012058505,-0.009018176805955682,0.7995592171443813,34.255699157714844,-0.016383988019500362,0.16507718572372362
2024-12-06,34.220001220703125,34.220001220703125,34.0099983215332,34.130001068115234,33.605831146240234,7100,0.0,0.0,0.0,False,-0.0026301968379445206,-0.0026336618828146524,0.7948260221817542,34.255699157714844,-0.018971091743963164,0.16506508614298385
2024-12-09,34.27000045776367,34.27000045776367,33.7760009765625,33.7760009765625,33.25727462768555,5100,0.0,0.0,0.0,False,-0.010371905906385592,-0.010426068964049361,0.7762102555613528,34.255699157714844,-0.029146231271839018,0.1653462378218272
2024-12-10,33.72999954223633,33.7400016784668,33.52299880981445,33.540000915527344,33.024898529052734,14400,0.0,0.0,0.0,False,-0.0069872261402732505,-0.007011751112627519,0.763799472833073,34.255699157714844,-0.035929806103079276,0.16542676244216747
2024-12-11,33.880001068115234,33.880001068115234,33.60599899291992,33.65999984741211,33.14305114746094,10300,0.0,0.0,0.0,False,0.0035776830110245683,0.003571298326880033,0.7701097882418819,34.255699157714844,-0.03248066854893905,0.16540709517702093
2024-12-12,33.599998474121094,33.599998474121094,33.49300003051758,33.49300003051758,32.978614807128906,2000,0.0,0.0,0.0,False,-0.004961412261062392,-0.004973760928359444,0.7613275438350722,34.255699157714844,-0.03728093082281525,0.16551567313882912
2024-12-13,33.13999938964844,33.22800064086914,33.125,33.16400146484375,32.78387451171875,5900,0.132,0.0,0.0,False,-0.005905047757435167,-0.005922551492888576,0.7509268205722401,34.255699157714844,-0.04296583290330014,0.164307048012185
2024-12-16,33.22999954223633,33.38999938964844,33.229000091552734,33.2599983215332,32.8787727355957,59400,0.0,0.0,0.0,False,0.002894661637477647,0.002890480171821898,0.7559951612697813,34.255699157714844,-0.04019554281404991,0.16222856326971372
2024-12-17,33.1349983215332,33.1349983215332,32.75,32.81999969482422,32.443817138671875,7600,0.0,0.0,0.0,False,-0.013229070331233217,-0.013317353953441165,0.732764977780038,34.255699157714844,-0.05289286348239397,0.16261363243551527
2024-12-18,32.0629997253418,32.0629997253418,31.680999755859375,31.680999755859375,31.31787109375,1300,0.0,0.0,0.0,False,-0.03470448745624899,-0.03532099390688969,0.672630257344043,34.255699157714844,-0.08576173122139319,0.16645944885167968
2024-12-19,31.75,31.759000778198242,31.566999435424805,31.566999435424805,31.20517921447754,3800,0.0,0.0,0.0,False,-0.003598325024556037,-0.003604814568382948,0.6666115900322123,34.255699157714844,-0.08905145766234601,0.16607250913993285
2024-12-20,31.65999984741211,32.04999923706055,31.65999984741211,31.777000427246094,31.41277313232422,3000,0.0,0.0,0.0,False,0.006652546887164323,0.006630516349270702,0.6776988017775931,34.255699157714844,-0.08299132977265067,0.16555430594278966
2024-12-23,31.850000381469727,31.850000381469727,31.81100082397461,31.81100082397461,31.44638442993164,300,0.0,0.0,0.0,False,0.001069988232679675,0.0010694162032774286,0.679493919753476,34.255699157714844,-0.08201014128624218,0.16525507887862362
2024-12-24,31.770000457763672,32.012001037597656,31.670000076293945,32.012001037597656,31.645078659057617,1800,0.0,0.0,0.0,False,0.006318507921592831,0.006298629839686102,0.6901058153897053,34.255699157714844,-0.07620981509201741,0.16531563215753342
2024-12-26,32.02000045776367,32.150001525878906,32.02000045776367,32.150001525878906,31.781496047973633,200,0.0,0.0,0.0,False,0.004310856369983185,0.004301591246196939,0.6973916188099236,34.255699157714844,-0.07222748828887904,0.16525412329497743
2024-12-27,31.670000076293945,31.792999267578125,31.6299991607666,31.792999267578125,31.428586959838867,1500,0.0,0.0,0.0,False,-0.0111042314560037,-0.011166343667721724,0.6785433894031774,34.255699157714844,-0.08252968899743718,0.16567225449364076
2024-12-30,31.62700080871582,31.729999542236328,31.60300064086914,31.60300064086914,31.240766525268555,4700,0.0,0.0,0.0,False,-0.005976101783077947,-0.005994030142826039,0.6685122432607913,34.255699157714844,-0.0880125849589406,0.16579863243299767
2024-12-31,31.780000686645508,31.780000686645508,31.549999237060547,31.584999084472656,31.22296905517578,23800,0.0,0.0,0.0,False,-0.0005696873691743987,-0.0005698497026795232,0.6675617129104927,34.255699157714844,-0.0885321326701356,0.16563649133958014
2025-01-02,31.850000381469727,31.889999389648438,31.520000457763672,31.604000091552734,31.241756439208984,171000,0.0,0.0,0.0,False,0.0006017167681908742,0.0006015358092433631,0.668565112755144,34.255699157714844,-0.08798368717069605,0.16558774741549268
2025-01-03,31.81999969482422,31.979999542236328,31.80699920654297,31.97800064086914,31.611467361450195,72100,0.0,0.0,0.0,False,0.011833871215295,0.011764398511563391,0.6883106974138224,34.255699157714844,-0.0771910035784259,0.16474185777006048
2025-01-06,32.040000915527344,32.2599983215332,31.959999084472656,31.989999771118164,31.62333106994629,2100,0.0,0.0,0.0,False,0.0003752976209689951,0.0003752272144318957,0.6889443164020184,34.255699157714844,-0.07684467555746,0.1647285416155182
2025-01-07,32.029998779296875,32.029998779296875,31.6299991607666,31.770000457763672,31.405851364135742,5600,0.0,0.0,0.0,False,-0.006877191568766539,-0.006900948433696239,0.6773291227891423,34.255699157714844,-0.08319339157137817,0.16491154286461326
2025-01-08,31.549999237060547,31.940000534057617,31.549999237060547,31.940000534057617,31.573904037475586,6000,0.0,0.0,0.0,False,0.005350998812016172,0.005336733085833892,0.686304508932547,34.255699157714844,-0.07828756049882812,0.1643160215904507
2025-01-10,31.969999313354492,31.969999313354492,31.360000610351562,31.469999313354492,31.109289169311523,6000,0.0,0.0,0.0,False,-0.014715154249300366,-0.014824496112289642,0.661490277972314,34.255699157714844,-0.09185070121958694,0.1649891842666297
2025-01-13,31.389999389648438,31.719999313354492,31.364999771118164,31.719999313354492,31.356426239013672,7100,0.0,0.0,0.0,False,0.007944156755145038,0.007912768070038758,0.6746894171876756,34.255699157714844,-0.08463622083300015,0.1651406347826984
2025-01-14,31.8799991607666,32.20000076293945,31.8799991607666,32.20000076293945,31.83092498779297,31600,0.0,0.0,0.0,False,0.015132424376503861,0.015019071349637701,0.7000315281473994,34.255699157714844,-0.07078454766776476,0.1657609376854262
2025-01-15,32.81100082397461,32.81100082397461,32.54499816894531,32.65299987792969,32.27873229980469,169500,0.0,0.0,0.0,False,0.014068309739143636,0.013970269506614008,0.7239480982516868,34.255699157714844,-0.057712056869956396,0.16627722046822715
2025-01-16,32.68199920654297,32.88999938964844,32.68000030517578,32.849998474121094,32.47346878051758,12100,0.0,0.0,0.0,False,0.006032965573250504,0.006014840100150382,0.7343486177785099,34.255699157714844,-0.0520272661489638,0.16620291276357205
2025-01-17,33.220001220703125,33.22999954223633,32.8390007019043,32.93000030517578,32.552555084228516,52600,0.0,0.0,0.0,False,0.00243541286720772,0.0024324520555157403,0.7385724727184717,34.255699157714844,-0.04971856115518103,0.16610308809264335
2025-01-21,33.220001220703125,33.52000045776367,33.220001220703125,33.5099983215332,33.12590408325195,19800,0.0,0.0,0.0,False,0.01761302599872483,0.017459714228086357,0.7691939948811295,34.255699157714844,-0.03298122946670157,0.1668187598979352
2025-01-22,33.39500045776367,33.40999984741211,33.22999954223633,33.290000915527344,32.90842819213867,42500,0.0,0.0,0.0,False,-0.0065651307377671,-0.006586775996550013,0.7575790050042623,34.255699157714844,-0.03932983412112745,0.16665885809435524
2025-01-23,33.02000045776367,33.38999938964844,33.02000045776367,33.36000061035156,32.97762680053711,18500,0.0,0.0,0.0,False,0.0021027624897309583,0.00210055477900601,0.761274776208724,34.255699157714844,-0.037309772931313656,0.1661422578911686
2025-01-24,33.16999816894531,33.349998474121094,33.16999816894531,33.2599983215332,32.8787727355957,18200,0.0,0.0,0.0,False,-0.0029976100323809707,-0.003002111864075585,0.7559951612697811,34.255699157714844,-0.04019554281404991,0.16595400606543245
2025-01-27,33.040000915527344,33.06999969482422,32.909000396728516,32.994998931884766,32.6168098449707,79600,0.0,0.0,0.0,False,-0.007967538591894918,-0.007999449039001964,0.7420042020551834,34.255699157714844,-0.04784282186735167,0.1659970994262929
2025-01-28,33.16999816894531,33.17900085449219,32.96799850463867,33.077999114990234,32.698856353759766,7000,0.0,0.0,0.0,False,0.002515466999349014,0.002512308507848542,0.7463861561381804,34.255699157714844,-0.04544770190756586,0.16589206475562618
2025-01-29,33.18000030517578,33.20000076293945,32.869998931884766,32.95500183105469,32.577266693115234,11500,0.0,0.0,0.0,False,-0.0037184682953155246,-0.003725398984914695,0.7398922745852026,34.255699157714844,-0.04899717436424311,0.16593428231116011
2025-01-30,33.349998474121094,33.5099983215332,33.150001525878906,33.33000183105469,32.947975158691406,15400,0.0,0.0,0.0,False,0.011379360615742407,0.01131510270818716,0.7596911362102519,34.255699157714844,-0.038175370264743824,0.16611102014172716
2025-01-31,33.189998626708984,33.35900115966797,32.939998626708984,32.97999954223633,32.60197830200195,12700,0.0,0.0,0.0,False,-0.010501308654719654,-0.010556836481795593,0.7412120764519337,34.255699157714844,-0.048275787573305196,0.16646079848962847
2025-02-03,32.560001373291016,32.74100112915039,32.17499923706055,32.56999969482422,32.196685791015625,57100,0.0,0.0,0.0,False,-0.012431531216663627,-0.01250944913365686,0.7195661441686898,34.255699157714844,-0.060107176829742204,0.16592506446942437
2025-02-04,32.529998779296875,32.72999954223633,32.529998779296875,32.70000076293945,32.3251953125,17300,0.0,0.0,0.0,False,0.003991389744848695,0.00398344528141785,0.7264296028421138,34.255699157714844,-0.0563556982540836,0.16563400544754864
2025-02-05,32.742000579833984,32.9370002746582,32.742000579833984,32.917999267578125,32.54069137573242,6800,0.0,0.0,0.0,False,0.0066665045995588645,0.006644381724839922,0.7379388537302753,34.255699157714844,-0.05006488917614693,0.16573664474445812
2025-02-06,32.93000030517578,33.099998474121094,32.810001373291016,32.97999954223633,32.60197830200195,9300,0.0,0.0,0.0,False,0.0018833934891511195,0.001881622127399035,0.7412120764519337,34.255699157714844,-0.048275787573305196,0.16543159982615704
2025-02-07,33.189998626708984,33.189998626708984,32.63999938964844,32.709999084472656,32.33507537841797,7900,0.0,0.0,0.0,False,-0.008186709441727169,-0.008220404574992294,0.7269572791055952,34.255699157714844,-0.056067277169099206,0.1656788473809585
2025-02-10,32.689998626708984,32.779998779296875,32.625999450683594,32.720001220703125,32.34496307373047,8400,0.0,0.0,0.0,False,0.0003057885344872613,0.0003057417907022489,0.7274853628410949,34.255699157714844,-0.055778633365130226,0.16567237526757417
2025-02-11,32.689998626708984,32.72999954223633,32.54600143432617,32.709999084472656,32.33507537841797,102600,0.0,0.0,0.0,False,-0.00030569505644395534,-0.00030574179070225297,0.7269572791055952,34.255699157714844,-0.056067277169099206,0.16537665589898734
2025-02-12,32.36000061035156,32.439998626708984,32.189998626708984,32.35499954223633,31.984149932861328,15700,0.0,0.0,0.0,False,-0.01085277957294839,-0.010912100574106666,0.7082149924235634,34.255699157714844,-0.06631157094167595,0.16565100718727138
2025-02-13,32.56999969482422,32.7599983215332,32.41400146484375,32.75,32.37461853027344,17300,0.0,0.0,0.0,False,0.012208190564130916,0.012134271608740302,0.7290692065755757,34.255699157714844,-0.054912924672207764,0.1657318216703871
2025-02-14,32.86000061035156,32.86000061035156,32.63999938964844,32.70000076293945,32.3251953125,28100,0.0,0.0,0.0,False,-0.001526603864914211,-0.001527770311880508,0.7264296028421133,34.255699157714844,-0.0563556982540836,0.16361077117478873
2025-02-18,32.849998474121094,32.900001525878906,32.71500015258789,32.900001525878906,32.52290725708008,16800,0.0,0.0,0.0,False,0.006116341840125772,0.0060977129432498505,0.7369890364560083,34.255699157714844,-0.0505840471291189,0.16282405966594568
2025-02-19,32.4900016784668,32.83000183105469,32.4900016784668,32.74399948120117,32.36868667602539,7800,0.0,0.0,0.0,False,-0.004741906368813775,-0.00475318487535865,0.728752397081478,34.255699157714844,-0.055086088682690715,0.16178150834980762
2025-02-20,32.59000015258789,32.59000015258789,32.31999969482422,32.486000061035156,32.113643646240234,4000,0.0,0.0,0.0,False,-0.007879313496338414,-0.007910519315298428,0.7151310149873265,34.255699157714844,-0.06253136161701112,0.16120998265901212
2025-02-21,32.060001373291016,32.060001373291016,31.59600067138672,31.611000061035156,31.24867820739746,5300,0.0,0.0,0.0,False,-0.026934515695917982,-0.027303897617728286,0.6689347917435946,34.255699157714844,-0.08778162537196854,0.16330018282767075
2025-02-24,31.530000686645508,31.75,31.47100067138672,31.610000610351562,31.2476863861084,8900,0.0,0.0,0.0,False,-3.173962375235817e-05,-3.17401274648746e-05,0.6688818203812374,34.255699157714844,-0.08781057883995924,0.16329796418506268
2025-02-25,31.84000015258789,31.84000015258789,31.450000762939453,31.700000762939453,31.33665657043457,2700,0.0,0.0,0.0,False,0.002847256696922207,0.002843210939294083,0.6736335553206896,34.255699157714844,-0.08521334140169978,0.16242608279592838
2025-02-26,32.0099983215332,32.060001373291016,31.64699935913086,31.719999313354492,31.356426239013672,6300,0.0,0.0,0.0,False,0.000630879957938868,0.0006306810368373639,0.6746894171876754,34.255699157714844,-0.08463622083300015,0.1623267195862101
2025-02-27,31.90999984741211,31.90999984741211,31.405000686645508,31.420000076293945,31.05986213684082,6300,0.0,0.0,0.0,False,-0.009457841270312461,-0.00950285067037613,0.6588504705028422,34.255699157714844,-0.09329358616095496,0.16262106209278032
2025-02-28,31.610000610351562,31.719999313354492,31.34000015258789,31.719999313354492,31.356426239013672,10200,0.0,0.0,0.0,False,0.00954814612074828,0.009502850670376161,0.6746894171876754,34.255699157714844,-0.08463622083300015,0.1627814147383908
2025-03-03,31.920000076293945,31.920000076293945,31.040000915527344,31.100000381469727,30.743532180786133,13500,0.0,0.0,0.0,False,-0.019546043083984332,-0.019739593228532318,0.6419558656870326,34.255699157714844,-0.1025279606981171,0.16400368192378817
2025-03-04,30.792999267578125,30.959999084472656,30.354999542236328,30.65999984741211,30.308576583862305,8300,0.0,0.0,0.0,False,-0.014147873262125188,-0.014248908509038798,0.6187256821972893,34.255699157714844,-0.11522528136646115,0.16438618829556453
2025-03-05,31.010000228881836,31.010000228881836,30.43000030517578,30.95800018310547,30.603158950805664,9600,0.0,0.0,0.0,False,0.009719439186735235,0.0096725092808983,0.6344587880254124,34.255699157714844,-0.1066257672947416,0.16448464979704763
2025-03-06,30.850000381469727,30.850000381469727,30.489999771118164,30.57200050354004,30.221582412719727,58200,0.0,0.0,0.0,False,-0.012468534333312409,-0.012546918748239592,0.6140794825105333,34.255699157714844,-0.1177648345877238,0.16486063818663657
2025-03-07,30.790000915527344,30.96500015258789,30.790000915527344,30.91900062561035,30.564605712890625,1100,0.0,0.0,0.0,False,0.011350275954661093,0.011286344874656198,0.6323997300497846,34.255699157714844,-0.10775122200338849,0.1651785962557566
2025-03-10,32.560001373291016,32.560001373291016,30.17799949645996,30.399999618530273,30.05155372619629,21000,0.0,0.0,0.0,False,-0.016785820550531683,-0.01692829909969444,0.6049985611144326,34.255699157714844,-0.12272834987727066,0.16601670679106623
2025-03-11,30.559999465942383,30.56999969482422,29.94499969482422,30.177000045776367,29.831111907958984,34600,0.0,0.0,0.0,False,-0.007335454940059938,-0.0073624916886905435,0.5932251664905166,34.255699157714844,-0.12916353653693802,0.16597543202943868
2025-03-12,30.3700008392334,30.3700008392334,29.875,29.959999084472656,29.616600036621094,14200,0.0,0.0,0.0,False,-0.007190877497283532,-0.0072168564728788695,0.5817684794926941,34.255699157714844,-0.13542561486586857,0.1660722231485401
2025-03-13,30.18000030517578,30.18000030517578,29.500999450683594,29.500999450683594,29.162860870361328,7900,0.0,0.0,0.0,False,-0.015320434003184502,-0.015439004444848173,0.5575350998943087,34.255699157714844,-0.1486712696741599,0.16665830760875006
2025-03-14,29.729999542236328,30.170000076293945,29.729999542236328,30.170000076293945,29.82419204711914,43900,0.0,0.0,0.0,False,0.022677170792593015,0.022423866093726482,0.5928555893700704,34.255699157714844,-0.12936554265591949,0.16798775424235646
2025-03-17,30.270000457763672,30.639999389648438,30.270000457763672,30.600000381469727,30.249263763427734,13600,0.0,0.0,0.0,False,0.014252581113916696,0.014151967950988385,0.6155578928603229,34.255699157714844,-0.11695675443205211,0.16845131520566559
2025-03-18,30.610000610351562,30.610000610351562,30.350000381469727,30.40999984741211,30.061439514160156,6400,0.0,0.0,0.0,False,-0.006209217213896778,-0.00622857457407037,0.6055265429819279,34.255699157714844,-0.12243976175304783,0.16823120678239886
2025-03-19,30.540000915527344,31.020000457763672,30.540000915527344,30.841999053955078,30.488489151000977,5600,0.0,0.0,0.0,False,0.014205894452914203,0.014105936285491569,0.6283344835928815,34.255699157714844,-0.1099732336324375,0.1688051411318568
2025-03-20,30.695999145507812,30.989999771118164,30.670000076293945,30.690000534057617,30.33823013305664,6800,0.0,0.0,0.0,False,-0.0049283851751441565,-0.004940569715251024,0.6203094240637663,34.255699157714844,-0.11435962835328484,0.1688637332829225
2025-03-21,30.479999542236328,30.5,30.347999572753906,30.423999786376953,30.075279235839844,4000,0.0,0.0,0.0,False,-0.00866731170749091,-0.008705091310409408,0.6062656972228206,34.255699157714844,-0.12203574951508511,0.16889050303827413
2025-03-24,30.920000076293945,31.229999542236328,30.920000076293945,31.219999313354492,30.862157821655273,11800,0.0,0.0,0.0,False,0.026163633582418466,0.025827220954325807,0.6482914443609664,34.255699157714844,-0.09906501456693517,0.17020500319722479
2025-03-25,31.2450008392334,31.2450008392334,31.049999237060547,31.149999618530273,30.792957305908203,9600,0.0,0.0,0.0,False,-0.0022422448924979133,-0.002244762487657515,0.6445955712885001,34.255699157714844,-0.10108513143649511,0.16959131647963602
2025-03-26,31.3799991607666,31.3799991607666,30.965999603271484,31.030000686645508,30.67433738708496,17800,0.0,0.0,0.0,False,-0.0038521769002187733,-0.0038596156433689075,0.6382602982185803,34.255699157714844,-0.1045479105284387,0.1694493398186519
2025-03-27,30.798999786376953,30.98900032043457,30.65999984741211,30.75,30.47217559814453,14100,0.076,0.0,0.0,False,-0.006590583730931576,-0.006612397524468657,0.6274632065501098,34.255699157714844,-0.11044946250113863,0.16958658731083145
2025-03-28,30.760000228881836,30.760000228881836,30.110000610351562,30.229999542236328,29.956872940063477,8800,0.0,0.0,0.0,False,-0.016910596239555375,-0.01705521306176685,0.5999418333694089,34.255699157714844,-0.12549229247546134,0.1704411542192276
2025-03-31,29.742000579833984,30.600000381469727,29.742000579833984,30.459999084472656,30.184795379638672,18400,0.0,0.0,0.0,False,0.007608352181191158,0.007579554645360323,0.6121147543071039,34.255699157714844,-0.11883872985144861,0.17004156366618509
2025-04-01,30.510000228881836,30.670000076293945,30.349000930786133,30.670000076293945,30.392898559570312,51400,0.0,0.0,0.0,False,0.006894304808573226,0.006870647759540109,0.6232291648096953,34.255699157714844,-0.112763735469535,0.1700824140727411
2025-04-02,30.600000381469727,31.059999465942383,30.600000381469727,31.059999465942383,30.779375076293945,16400,0.0,0.0,0.0,False,0.012716013774274781,0.012635844180891058,0.6438701692282198,34.255699157714844,-0.10148162690872953,0.17040640994278378
2025-04-03,29.41200065612793,29.572999954223633,29.19300079345703,29.200000762939453,28.936182022094727,21700,0.0,0.0,0.0,False,-0.05988403109648688,-0.06175204015373476,0.5454285968955699,34.255699157714844,-0.15528852910369195,0.18001410538008872
2025-04-04,28.579999923706055,28.579999923706055,27.79199981689453,27.889999389648438,27.638017654418945,23500,0.0,0.0,0.0,False,-0.04486301498534073,-0.04590050898198618,0.47609601059426976,34.255699157714844,-0.1931848324808022,0.1854824448747974
2025-04-07,27.118999481201172,28.440000534057617,26.825000762939453,27.6299991607666,27.38036346435547,210900,0.0,0.0,0.0,False,-0.009322455513457562,-0.009366181570179061,0.4623351712019126,34.255699157714844,-0.20070633098758273,0.18528514251663913
2025-04-08,28.540000915527344,28.540000915527344,26.729999542236328,26.965999603271484,26.722362518310547,6600,0.0,0.0,0.0,False,-0.024031855782394085,-0.02432533222301769,0.42719254326206557,34.255699157714844,-0.21991484116906979,0.18652793820863978
2025-04-09,26.989999771118164,29.3700008392334,26.73900032043457,29.209999084472656,28.946088790893555,31100,0.0,0.0,0.0,False,0.08321593089156232,0.07993433031621108,0.5459576993111146,34.255699157714844,-0.1549993285022616,0.2043566240712621
2025-04-10,28.3799991607666,28.38599967956543,27.790000915527344,28.280000686645508,28.024494171142578,10900,0.0,0.0,0.0,False,-0.031838312471455965,-0.032356173083136736,0.4967370150127941,34.255699157714844,-0.18190272391999662,0.20677314768151359
2025-04-11,28.329999923706055,28.760000228881836,27.829999923706055,28.649999618530273,28.391149520874023,37900,0.0,0.0,0.0,False,0.013083388677501917,0.012998540415088593,0.5163194071282105,34.255699157714844,-0.17119923928103642,0.206138473297181
2025-04-14,29.190000534057617,29.190000534057617,28.829999923706055,28.969999313354492,28.70825958251953,14200,0.0,0.0,0.0,False,0.011169328012321511,0.011107411684127459,0.5332556759578744,34.255699157714844,-0.16194209172770468,0.20642057487246568
2025-04-15,29.190000534057617,29.200000762939453,28.84000015258789,28.969999313354492,28.70825958251953,24600,0.0,0.0,0.0,False,0.0,0.0,0.5332556759578744,34.255699157714844,-0.16194209172770468,0.20590321056507488
2025-04-16,28.93000030517578,29.049999237060547,28.440000534057617,28.729999542236328,28.47042465209961,67900,0.0,0.0,0.0,False,-0.00828454716094107,-0.008319054740379535,0.5205533470006207,34.255699157714844,-0.1688850219923861,0.20587773091093034
2025-04-17,28.940000534057617,29.010000228881836,28.75,28.850000381469727,28.58934211730957,13600,0.0,0.0,0.0,False,0.004176877115922961,0.004168178179216026,0.5269045114792477,34.255699157714844,-0.16541355686004544,0.20586895422955168
2025-04-21,28.510000228881836,28.510000228881836,27.940000534057617,28.200000762939453,27.945215225219727,326300,0.0,0.0,0.0,False,-0.022530315298855852,-0.022788000696990815,0.49250287140437465,34.255699157714844,-0.18421705256813925,0.20702437584025643
2025-04-22,28.613000869750977,28.959999084472656,28.549999237060547,28.93000030517578,28.66861915588379,59400,0.0,0.0,0.0,False,0.02588650417733085,0.025557120919562554,0.5311385532196622,34.255699157714844,-0.16309928389164896,0.20857025425975292
2025-04-23,29.760000228881836,29.81999969482422,29.190000534057617,29.26799964904785,29.003564834594727,21700,0.0,0.0,0.0,False,0.011683355828534747,0.011615632407646664,0.5490273897597153,34.255699157714844,-0.15332147503219962,0.20886672681675805
2025-04-24,29.253000259399414,29.790000915527344,29.250999450683594,29.739999771118164,29.47130012512207,25600,0.0,0.0,0.0,False,0.016126820726859004,0.015998164916537126,0.5740082767753647,34.255699157714844,-0.1396672422467624,0.20928338358404064
2025-04-25,29.760000228881836,29.760000228881836,29.56999969482422,29.71299934387207,29.44454574584961,12600,0.0,0.0,0.0,False,-0.0009078112997686905,-0.0009082236099988281,0.5725793742757785,34.255699157714844,-0.14044826204581196,0.2086535432047151
2025-04-28,29.875999450683594,29.950000762939453,29.6200008392334,29.850000381469727,29.580307006835938,8000,0.0,0.0,0.0,False,0.004610743944163831,0.004600147024940425,0.5798301351024375,34.255699157714844,-0.1364850890753443,0.20869657991845036
2025-04-29,29.799999237060547,30.059999465942383,29.610000610351562,29.950000762939453,29.679405212402344,7400,0.0,0.0,0.0,False,0.003350141211972746,0.0033445419908718814,0.5851227891459607,34.255699157714844,-0.13359219218510265,0.208600392876675
2025-04-30,29.809999465942383,29.964000701904297,29.459999084472656,29.964000701904297,29.69327735900879,10900,0.0,0.0,0.0,False,0.0004673997510113992,0.00046729055377229303,0.58586367514293,34.255699157714844,-0.13318723339145555,0.2085525116089455
2025-05-01,30.290000915527344,30.299999237060547,30.030000686645508,30.033000946044922,29.761653900146484,6000,0.0,0.0,0.0,False,0.0023027616760178393,0.002300114383626291,0.589515541237438,34.255699157714844,-0.13119117017222637,0.20842604276669374
2025-05-02,30.43000030517578,30.65999984741211,30.35300064086914,30.61199951171875,30.335420608520508,10600,0.0,0.0,0.0,False,0.019278723900864936,0.019095243728883857,0.6201593724930885,34.255699157714844,-0.11444164461934314,0.20841381534541403
2025-05-05,30.549999237060547,30.75,30.540000915527344,30.540000915527344,30.264074325561523,16000,0.0,0.0,0.0,False,-0.002351913424234686,-0.0023546835168098434,0.6163488979155223,34.255699157714844,-0.1165244012033061,0.2084303949521341
2025-05-06,30.40999984741211,30.469999313354492,30.190000534057617,30.325000762939453,30.05101776123047,5500,0.0,0.0,0.0,False,-0.007039916768612486,-0.007064813900634377,0.6049699362051584,34.255699157714844,-0.12274399588593488,0.20809995453887362
2025-05-07,30.520000457763672,30.554000854492188,30.299999237060547,30.459999084472656,30.184795379638672,8100,0.0,0.0,0.0,False,0.004451683449496757,0.0044418040159521395,0.6121147543071028,34.255699157714844,-0.11883872985144861,0.20787632027737524
2025-05-08,30.780000686645508,30.909000396728516,30.489999771118164,30.690000534057617,30.4127197265625,10000,0.0,0.0,0.0,False,0.007550965446582847,0.00752259961046871,0.6242877771128021,34.255699157714844,-0.11218511154768984,0.20758713094204034
2025-05-09,30.889999389648438,30.889999389648438,30.576000213623047,30.6200008392334,30.343351364135742,14600,0.0,0.0,0.0,False,-0.002280899671270431,-0.0022835048851672095,0.620582939655937,34.255699157714844,-0.11421012823490972,0.20760275374156076
2025-05-12,31.719999313354492,31.719999313354492,31.399999618530273,31.6200008392334,31.33431625366211,8300,0.0,0.0,0.0,False,0.032658386268355155,0.032136434832529384,0.6735085632791271,34.255699157714844,-0.08528166045020857,0.21011572285448596
2025-05-13,31.729999542236328,31.84000015258789,31.690000534057617,31.760000228881836,31.473051071166992,17800,0.0,0.0,0.0,False,0.00442756804973099,0.0044177952063146975,0.6809181363248531,34.255699157714844,-0.08123168275551496,0.2097962087593867
2025-05-14,31.700000762939453,31.729999542236328,31.549999237060547,31.579999923706055,31.294675827026367,10500,0.0,0.0,0.0,False,-0.005667554878530323,-0.005683676409645425,0.6713914405409152,34.255699157714844,-0.08643885261415296,0.20988230517380396
2025-05-15,31.59000015258789,31.81999969482422,31.559999465942383,31.81999969482422,31.532508850097656,5300,0.0,0.0,0.0,False,0.007599791874689954,0.007571058940808408,0.6840936676301643,34.255699157714844,-0.0794959780292176,0.20998365757079607
2025-05-16,31.8700008392334,32.119998931884766,31.809999465942383,32.10499954223633,31.81493377685547,15000,0.0,0.0,0.0,False,0.008956627209729229,0.008916754530533283,0.6991774667973933,34.255699157714844,-0.07125136665936893,0.20995128254062753
2025-05-19,31.860000610351562,32.040000915527344,31.860000610351562,32.02000045776367,31.73070526123047,6900,0.0,0.0,0.0,False,-0.0026474521749995095,-0.0026509628741499935,0.6946789757172105,34.255699157714844,-0.07371018424873432,0.20980617634693735
2025-05-20,32.06999969482422,32.09400177001953,31.885000228881836,31.940000534057617,31.651426315307617,11800,0.0,0.0,0.0,False,-0.0024984930297063945,-0.0025016194720981983,0.690444832108791,34.255699157714844,-0.07602451289687684,0.2095149466043411
2025-05-21,31.760000228881836,31.760000228881836,31.190000534057617,31.200000762939453,30.91811180114746,29300,0.0,0.0,0.0,False,-0.02316845082603758,-0.023441058208084894,0.6512798441419492,34.255699157714844,-0.09743159353428965,0.21082475830806516
2025-05-22,31.08099937438965,31.239999771118164,30.965999603271484,31.09000015258789,30.80910301208496,33800,0.0,0.0,0.0,False,-0.003525725948712477,-0.003531955968316917,0.6454578839468721,34.255699157714844,-0.10061380238545392,0.21085504883833384
2025-05-23,30.770000457763672,31.110000610351562,30.770000457763672,31.010000228881836,30.729825973510742,14500,0.0,0.0,0.0,False,-0.002573169317624191,-0.0025764856079319737,0.6412238422064571,34.255699157714844,-0.1029280753538504,0.21087393051865314
2025-05-27,31.219999313354492,31.649999618530273,31.170000076293945,31.639999389648438,31.354135513305664,31400,0.0,0.0,0.0,False,0.02031607794762902,0.0201124596339962,0.6745670737142306,34.255699157714844,-0.08470309220810956,0.21163342459657616
2025-05-28,31.790000915527344,31.790000915527344,31.34000015258789,31.34000015258789,31.05684471130371,5700,0.0,0.0,0.0,False,-0.009481709418388884,-0.009526947005332366,0.6586893153196705,34.255699157714844,-0.09338167151934218,0.21171485088836425
2025-05-29,31.59000015258789,31.59000015258789,31.225000381469727,31.40999984741211,31.12621307373047,12100,0.0,0.0,0.0,False,0.0022335933695643018,0.0022311026081033507,0.6623941527765356,34.255699157714844,-0.09135665483212219,0.2115183907659027
2025-05-30,31.329999923706055,31.389999389648438,31.25,31.360000610351562,31.076663970947266,4400,0.0,0.0,0.0,False,-0.0015918770030209917,-0.0015931453854686483,0.659747825754774,34.255699157714844,-0.09280310327724306,0.21142523565759208
2025-06-02,31.360000610351562,31.360000610351562,30.899999618530273,31.250999450683594,30.96864891052246,7600,0.0,0.0,0.0,False,-0.003475761121778831,-0.0034818156128475384,0.6539789387900585,34.255699157714844,-0.09595630298067048,0.21120379403809175
2025-06-03,31.350000381469727,31.638999938964844,31.15999984741211,31.610000610351562,31.324405670166016,12300,0.0,0.0,0.0,False,0.011487642249794039,0.011422160299221731,0.6729792571275728,34.255699157714844,-0.08557097241113121,0.21129838312127283
2025-06-04,31.690000534057617,31.690000534057617,31.450000762939453,31.450000762939453,31.16585350036621,5800,0.0,0.0,0.0,False,-0.005061617815491748,-0.005074471193883678,0.6645112755147478,34.255699157714844,-0.09019946266817791,0.21116238204839358
2025-06-05,31.610000610351562,31.610000610351562,31.299999237060547,31.389999389648438,31.10639190673828,34500,0.0,0.0,0.0,False,-0.0019079083981201617,-0.0019097307736672896,0.6613355404734276,34.255699157714844,-0.09193527875396745,0.21097860487447403
2025-06-06,31.649999618530273,31.670000076293945,31.51799964904785,31.65999984741211,31.37395477294922,10700,0.0,0.0,0.0,False,0.008601539741835973,0.00856475727228708,0.6756255841493344,34.255699157714844,-0.08412452396601044,0.21051848210281768
2025-06-09,31.59000015258789,31.799999237060547,31.530000686645508,31.613000869750977,31.32737922668457,22600,0.0,0.0,0.0,False,-0.0014845290178338022,-0.0014856320227999368,0.67313806934664,34.255699157714844,-0.08548416768690525,0.21028086038948401
2025-06-10,31.739999771118164,31.739999771118164,31.55500030517578,31.6299991607666,31.34422492980957,8900,0.0,0.0,0.0,False,0.0005377310053007456,0.0005375864797919585,0.6740377675626767,34.255699157714844,-0.08499240416903209,0.21013624447790072
2025-06-11,31.84000015258789,31.84000015258789,31.458999633789062,31.489999771118164,31.205490112304688,6500,0.0,0.0,0.0,False,-0.004426168387176799,-0.004435992871070797,0.6666281945169508,34.255699157714844,-0.08904238186372582,0.21009692434189284
2025-06-12,31.405000686645508,31.520000457763672,31.405000686645508,31.51099967956543,31.226301193237305,4100,0.0,0.0,0.0,False,0.0006669044728258022,0.0006666821908595993,0.6677396763144117,34.255699157714844,-0.088434860153636,0.21009145430623166
2025-06-13,31.3799991607666,31.43000030517578,31.06999969482422,31.070999145507812,30.790273666381836,6400,0.0,0.0,0.0,False,-0.013963470222015939,-0.014061876609405458,0.6444522430061208,34.255699157714844,-0.10116347283930849,0.21050158821702356
2025-06-16,31.440000534057617,31.59000015258789,31.399999618530273,31.440000534057617,31.155942916870117,9900,0.0,0.0,0.0,False,0.01187612862588927,0.011806160829883436,0.6639819693631936,34.255699157714844,-0.09048877462910054,0.210231541411313
2025-06-17,31.3700008392334,31.459999084472656,31.190000534057617,31.2189998626709,30.936939239501953,15300,0.0,0.0,0.0,False,-0.007029274573794986,-0.007054096311913552,0.6522853832146955,34.255699157714844,-0.09688197876018134,0.21031301423843082
2025-06-18,31.510000228881836,31.540000915527344,31.309999465942383,31.350000381469727,31.066755294799805,14300,0.0,0.0,0.0,False,0.0041961505723906445,0.004187371283487556,0.6592186214712246,34.255699157714844,-0.09309235955841955,0.20972397450181646
2025-06-20,31.540000915527344,31.540000915527344,31.270000457763672,31.3799991607666,31.096485137939453,6700,0.0,0.0,0.0,False,0.0009569664697048896,0.0009565088692084382,0.6608064380578824,34.255699157714844,-0.09222447935539779,0.2094073150063536
2025-06-23,31.540000915527344,31.75,31.3700008392334,31.735000610351562,31.448278427124023,6600,0.0,0.0,0.0,False,0.011312959893186258,0.01124944692662638,0.6795950746819768,34.255699157714844,-0.08195485129832913,0.20967757000026532
2025-06-24,32.029998779296875,32.08000183105469,31.804000854492188,31.989999771118164,31.700973510742188,137100,0.0,0.0,0.0,False,0.008035259678959683,0.008003148877634309,0.6930910572625482,34.255699157714844,-0.07457812013150222,0.20973264543130926
2025-06-25,32.08000183105469,32.08000183105469,31.65999984741211,31.65999984741211,31.37395477294922,7500,0.0,0.0,0.0,False,-0.010315731713480547,-0.010369307642301663,0.6756255841493346,34.255699157714844,-0.08412452396601044,0.21000933084432266
2025-06-26,31.84000015258789,31.959999084472656,31.64299964904785,31.95800018310547,31.750492095947266,13900,0.081,0.0,0.0,False,0.012001589398691337,0.011930141416107024,0.6957357543962372,34.255699157714844,-0.07313256256231959,0.21020861358945025
2025-06-27,32.150001525878906,32.26599884033203,32.0,32.08000183105469,31.871700286865234,17200,0.0,0.0,0.0,False,0.003817521648221689,0.0038102534043671847,0.7022092623483085,34.255699157714844,-0.06959422605486953,0.2099580398243577
2025-06-30,32.18000030517578,32.20000076293945,31.979999542236328,32.130001068115234,31.92137908935547,31100,0.0,0.0,0.0,False,0.0015587120248714559,0.0015574984941495065,0.7048625163943785,34.255699157714844,-0.06814399138701144,0.20991144539621603
2025-07-01,31.979999542236328,32.599998474121094,31.979999542236328,32.4900016784668,32.27904510498047,40500,0.0,0.0,0.0,False,0.011204591588095614,0.011142285132045184,0.7239648046044305,34.255699157714844,-0.057702925391590054,0.21017841450539287
2025-07-02,32.56999969482422,32.665000915527344,32.400001525878906,32.65800094604492,32.44594955444336,12700,0.0,0.0,0.0,False,0.00517067493539769,0.00515735289863511,0.7328788662091064,34.255699157714844,-0.052830613526213877,0.21020781529891586
2025-07-03,32.792999267578125,32.90999984741211,32.779998779296875,32.849998474121094,32.63669967651367,23500,0.0,0.0,0.0,False,0.005879011854784455,0.005861797899006623,0.7430664816064552,34.255699157714844,-0.04726219347464555,0.21016709163863267
2025-07-07,32.75,32.888999938964844,32.35100173950195,32.4900016784668,32.27904510498047,23600,0.0,0.0,0.0,False,-0.010958662336516323,-0.01101915079764173,0.7239648046044305,34.255699157714844,-0.057702925391590054,0.21048259464968017
2025-07-08,32.599998474121094,32.66999816894531,32.47999954223633,32.5099983215332,32.29890441894531,154500,0.0,0.0,0.0,False,0.0006152385828097628,0.0006150494011434705,0.7250254542676291,34.255699157714844,-0.05712318787482218,0.21047082292739305
2025-07-09,32.7400016784668,32.7400016784668,32.40999984741211,32.619998931884766,32.40819549560547,18200,0.0,0.0,0.0,False,0.003383739437182065,0.003378027472466073,0.7308624909273773,34.255699157714844,-0.0539327384212297,0.21026059233864752
2025-07-10,32.70000076293945,32.86000061035156,32.45000076293945,32.709999084472656,32.49760818481445,11800,0.0,0.0,0.0,False,0.0027589530315290656,0.002755154106380551,0.7356378592438813,34.255699157714844,-0.051322583281866674,0.21024440185641546
2025-07-11,32.59000015258789,32.59000015258789,32.400001525878906,32.40999984741211,32.19955825805664,6800,0.0,0.0,0.0,False,-0.009171441943136127,-0.00921375855172863,0.7197195573835169,34.255699157714844,-0.06002332313206149,0.21038379515135358
2025-07-14,32.41999816894531,32.53900146484375,32.33000183105469,32.5260009765625,32.3148078918457,10400,0.0,0.0,0.0,False,0.0035792302759378725,0.003572840074715553,0.7258748296894264,34.255699157714844,-0.05665893015154022,0.20998639616752618
2025-07-15,32.72999954223633,32.72999954223633,31.948999404907227,31.950000762939453,31.74254608154297,5700,0.0,0.0,0.0,False,-0.01770896525883847,-0.01786764514621877,0.6953113722893527,34.255699157714844,-0.07336452438472207,0.20925047796089336
2025-07-16,32.18000030517578,32.18000030517578,31.790000915527344,32.15999984741211,31.951181411743164,12300,0.0,0.0,0.0,False,0.006572734577252826,0.006551228342421061,0.7064542039652089,34.255699157714844,-0.06727399535363654,0.20916768307205116
2025-07-17,32.2599983215332,32.46699905395508,32.2599983215332,32.439998626708984,32.2293586730957,6000,0.0,0.0,0.0,False,0.008706321615084223,0.00866864015040366,0.7213111430863426,34.255699157714844,-0.05915338277843274,0.2093119482133595
2025-07-18,32.630001068115234,32.630001068115234,32.290000915527344,32.356998443603516,32.14690017700195,2800,0.0,0.0,0.0,False,-0.0025584901310053976,-0.002561768660130796,0.7169071855143665,34.255699157714844,-0.06156052956338398,0.20701860001882563
2025-07-21,32.47999954223633,32.52399826049805,32.209999084472656,32.209999084472656,32.000858306884766,41200,0.0,0.0,0.0,False,-0.0045429534204877164,-0.004553303993388377,0.7091073561432741,34.255699157714844,-0.06582381636552459,0.20637262737562012
2025-07-22,32.459999084472656,32.68000030517578,32.45000076293945,32.6150016784668,32.403228759765625,13500,0.0,0.0,0.0,False,0.012573739398555217,0.012495346382261787,0.7305972266435734,34.255699157714844,-0.0540777284801679,0.20655584240413932
2025-07-23,32.91999816894531,32.97999954223633,32.87799835205078,32.90999984741211,32.69631576538086,22700,0.0,0.0,0.0,False,0.009044993873547291,0.00900433291793528,0.7462504679561424,34.255699157714844,-0.045521867329418986,0.2066374887305134
2025-07-24,32.95000076293945,32.95000076293945,32.54999923706055,32.54999923706055,32.33864974975586,8100,0.0,0.0,0.0,False,-0.010939031118720077,-0.010999302261262254,0.7271481797460906,34.255699157714844,-0.05596293332484037,0.20654177106835522
2025-07-25,32.7599983215332,32.7599983215332,32.459999084472656,32.72700119018555,32.51449966430664,10800,0.0,0.0,0.0,False,0.005437763045505806,0.0054230317912865025,0.7365400022920265,34.255699157714844,-0.05082948345008631,0.20656096566095272
2025-07-28,32.724998474121094,32.724998474121094,32.560001373291016,32.630001068115234,32.41813278198242,4600,0.0,0.0,0.0,False,-0.002963812554987788,-0.00296821334498046,0.731393223230995,34.255699157714844,-0.05364264694386123,0.20563965697181005
2025-07-29,32.77000045776367,32.77000045776367,32.56999969482422,32.60900115966797,32.39726638793945,5600,0.0,0.0,0.0,False,-0.0006436642783623769,-0.0006438715191477622,0.7302787872614025,34.255699157714844,-0.05425178336658898,0.20530788715350093
2025-07-30,32.564998626708984,32.709999084472656,32.27000045776367,32.374000549316406,32.163795471191406,9100,0.0,0.0,0.0,False,-0.0072065005100233614,-0.00723259276630144,0.7178095322985205,34.255699157714844,-0.06106731837211132,0.20467627158277585
2025-07-31,32.22999954223633,32.470001220703125,32.11000061035156,32.11199951171875,31.903491973876953,20000,0.0,0.0,0.0,False,-0.008093059090230947,-0.008125985664421936,0.7039071982478666,34.255699157714844,-0.0686661560462748,0.2048444083690746
2025-08-01,31.68000030517578,31.969999313354492,31.68000030517578,31.858999252319336,31.652135848999023,2300,0.0,0.0,0.0,False,-0.007878639901981344,-0.007909840371559458,0.6904827270064777,34.255699157714844,-0.07600380003131424,0.20494403031374853
2025-08-04,32.04499816894531,32.31999969482422,32.04499816894531,32.31999969482422,32.11014175415039,16200,0.0,0.0,0.0,False,0.014469984184838136,0.014366293039566113,0.7149439853310036,34.255699157714844,-0.06263358963091681,0.20538743404408336
2025-08-05,32.41999816894531,32.41999816894531,32.10900115966797,32.2599983215332,32.050533294677734,6800,0.0,0.0,0.0,False,-0.0018563748465841856,-0.0018581000457779126,0.7117604064533343,34.255699157714844,-0.06437369305715879,0.2042931467553236
2025-08-06,32.40999984741211,32.40999984741211,32.15999984741211,32.20199966430664,31.992908477783203,7800,0.0,0.0,0.0,False,-0.001797936289069546,-0.0017995545164567106,0.7086827703003793,34.255699157714844,-0.06605588954741948,0.20236795661568183
2025-08-07,32.189998626708984,32.2400016784668,31.950000762939453,32.05799865722656,31.849842071533203,57100,0.0,0.0,0.0,False,-0.004471816194809186,-0.004481844673024602,0.7010418550163586,34.255699157714844,-0.07023231594558799,0.20077705375649083
2025-08-08,32.279998779296875,32.36000061035156,32.2239990234375,32.25,32.04059600830078,7200,0.0,0.0,0.0,False,0.0059891642897051955,0.005971300535746872,0.7112296741497164,34.255699157714844,-0.06466378453452737,0.2006130399376168
2025-08-11,32.38999938964844,32.38999938964844,32.22999954223633,32.290000915527344,32.08033752441406,37200,0.0,0.0,0.0,False,0.0012403488406702579,0.001239580243533711,0.7133521958921685,34.255699157714844,-0.06350364134403785,0.20022534680017767
2025-08-12,32.470001220703125,32.959999084472656,32.470001220703125,32.959999084472656,32.74598693847656,6600,0.0,0.0,0.0,False,0.02074945170249287,0.02053711406579263,0.7489033145301931,34.255699157714844,-0.04407185538054548,0.1999348643730269
2025-08-13,33.119998931884766,33.439998626708984,33.029998779296875,33.439998626708984,33.222869873046875,10200,0.0,0.0,0.0,False,0.014563095486060051,0.014458072027518715,0.7743727604955832,34.255699157714844,-0.030150582532640025,0.200412859655857
2025-08-14,33.20000076293945,33.20000076293945,32.959999084472656,33.08000183105469,32.865211486816406,70800,0.0,0.0,0.0,False,-0.010765427177037212,-0.010823793659570778,0.7552708797575496,34.255699157714844,-0.04059142580907682,0.20038990583334887
2025-08-15,33.18000030517578,33.18000030517578,32.81999969482422,32.83399963378906,32.62080383300781,14400,0.0,0.0,0.0,False,-0.0074366676114844266,-0.007464457485828418,0.7422175136566749,34.255699157714844,-0.04772622847894292,0.20012485186369117
2025-08-18,32.91999816894531,32.91999816894531,32.79999923706055,32.87200164794922,32.6585578918457,158300,0.0,0.0,0.0,False,0.0011573613891049384,0.0011566921627205245,0.7442338889384035,34.255699157714844,-0.0466241035839271,0.20012460269720075
2025-08-19,33.0099983215332,33.15999984741211,32.869998931884766,32.93000030517578,32.71617889404297,10500,0.0,0.0,0.0,False,0.0017643461903029678,0.0017627915598988984,0.7473113213553493,34.255699157714844,-0.044942018453158705,0.1995720956933605
2025-08-20,32.86000061035156,32.95500183105469,32.7599983215332,32.89500045776367,32.68141174316406,18400,0.0,0.0,0.0,False,-0.001062689838917441,-0.0010632548941187287,0.7454544713687195,34.255699157714844,-0.045956948865725655,0.19957762436345333
2025-08-21,32.849998474121094,32.93000030517578,32.775001525878906,32.880001068115234,32.666507720947266,9800,0.0,0.0,0.0,False,-0.00045603973090035943,-0.0004561437486437905,0.7446584747812977,34.255699157714844,-0.046392030402032214,0.199365633768192
2025-08-22,33.09000015258789,33.75,33.09000015258789,33.6150016784668,33.39673614501953,12300,0.0,0.0,0.0,False,0.02235404011687514,0.02210785069339104,0.7836586403168049,34.255699157714844,-0.025075039593867476,0.20039921644749845
2025-08-25,33.58000183105469,33.619998931884766,33.439998626708984,33.45100021362305,33.233795166015625,15800,0.0,0.0,0.0,False,-0.004878949197201887,-0.004890890125122652,0.7749562604255489,34.255699157714844,-0.029831648946773037,0.1999706272397073
2025-08-26,33.439998626708984,33.619998931884766,33.439998626708984,33.52000045776367,33.30235290527344,7700,0.0,0.0,0.0,False,0.0020628922732219834,0.0020607674326661683,0.7786178039804876,34.255699157714844,-0.027830296151660883,0.1998663590313041
2025-08-27,33.68000030517578,33.790000915527344,33.650001525878906,33.724998474121094,33.50601577758789,6800,0.0,0.0,0.0,False,0.006115570058781161,0.006096945853393014,0.7894950657685258,34.255699157714844,-0.021884924218751878,0.19843328412712805
2025-08-28,33.88999938964844,33.88999938964844,33.542999267578125,33.650001525878906,33.4315071105957,7200,0.0,0.0,0.0,False,-0.0022237399840904226,-0.0022262161654522513,0.7855156940394439,34.255699157714844,-0.024059997821808343,0.1984196261523035
2025-08-29,33.7400016784668,33.7400016784668,33.40999984741211,33.49399948120117,33.27652359008789,7900,0.0,0.0,0.0,False,-0.004635852042060407,-0.0046466309299259415,0.7772383074631002,34.255699157714844,-0.02858431127383454,0.19845972293959396
2025-09-02,33.36000061035156,33.540000915527344,33.28499984741211,33.52399826049805,33.30632400512695,16200,0.0,0.0,0.0,False,0.0008955387108988688,0.000895137955351067,0.7788298931659259,34.255699157714844,-0.02771437092020579,0.1984232091093189
2025-09-03,33.60100173950195,33.60100173950195,33.39400100708008,33.49399948120117,33.27652359008789,71100,0.0,0.0,0.0,False,-0.0008947374388862395,-0.0008951379553510507,0.7772383074631004,34.255699157714844,-0.02858431127383454,0.19842264457565545
2025-09-04,33.630001068115234,33.97200012207031,33.630001068115234,33.97200012207031,33.75141525268555,7900,0.0,0.0,0.0,False,0.014271071955939352,0.014170198787976837,0.8026014032317581,34.255699157714844,-0.014721168080895075,0.1986972967088434
2025-09-05,34.189998626708984,34.34000015258789,33.80500030517578,34.117000579833984,33.89547348022461,20100,0.0,0.0,0.0,False,0.004268212946347383,0.004259129961706184,0.8102952898781359,34.255699157714844,-0.010515788214735866,0.19648034012883317
2025-09-08,34.33000183105469,34.33000183105469,34.04999923706055,34.209999084472656,33.98786926269531,15200,0.0,0.0,0.0,False,0.002725903283947506,0.0027221947474699373,0.8152299797537295,34.255699157714844,-0.007818549952416043,0.19647246701813448
2025-09-09,34.0260009765625,34.0260009765625,33.845001220703125,33.9640007019043,33.74346923828125,8300,0.0,0.0,0.0,False,-0.007190801592329099,-0.007216780018150754,0.8021770211248729,34.255699157714844,-0.014953129903297668,0.19638168812028609
2025-09-10,34.04999923706055,34.07400131225586,33.880001068115234,33.98400115966797,33.76333999633789,53500,0.0,0.0,0.0,False,0.0005888771517925662,0.0005887038316821118,0.8032382819960988,34.255699157714844,-0.01437305830805291,0.19591592555444556
2025-09-11,34.34000015258789,34.56999969482422,34.34000015258789,34.56999969482422,34.34553146362305,22300,0.0,0.0,0.0,False,0.017243301976294534,0.017096323435905156,0.8343320642277721,34.34553146362305,0.0,0.19658439249130835
2025-09-12,34.51300048828125,34.51300048828125,34.26300048828125,34.26300048828125,34.04052734375,2100,0.0,0.0,0.0,False,-0.008880460044593863,-0.008920126341152787,0.8180423516228799,34.34553146362305,-0.008880460044593863,0.19680499235897672
2025-09-15,34.310001373291016,34.310001373291016,34.220001220703125,34.220001220703125,33.99781036376953,3100,0.0,0.0,0.0,False,-0.0012548859642831367,-0.0012556739930012532,0.8157609157933561,34.34553146362305,-0.010124202044210717,0.19680018652525547
2025-09-16,34.29999923706055,34.29999923706055,33.88600158691406,34.0099983215332,33.78916931152344,10900,0.0,0.0,0.0,False,-0.006136896759340593,-0.006155804908187881,0.8046177785134865,34.34553146362305,-0.01619896762083528,0.1967071183927043
2025-09-17,34.2599983215332,34.279998779296875,33.9370002746582,34.040000915527344,33.818973541259766,10900,0.0,0.0,0.0,False,0.0008820645888492074,0.0008816757984884323,0.8062095679523209,34.34553146362305,-0.015331191567700242,0.1957851092159363
2025-09-18,34.290000915527344,34.59000015258789,34.290000915527344,34.58000183105469,34.35546875,7700,0.0,0.0,0.0,False,0.01586373424627152,0.015739220325073702,0.8348627965313895,34.35546875,0.0,0.19620438435325532
2025-09-19,34.4900016784668,34.4900016784668,34.279998779296875,34.33000183105469,34.10708999633789,8600,0.0,0.0,0.0,False,-0.007229671510801561,-0.007255932233361367,0.8215973412450768,34.35546875,-0.007229671510801561,0.19633911482858318
2025-09-22,34.40999984741211,34.45600128173828,34.24599838256836,34.439998626708984,34.216373443603516,37600,0.0,0.0,0.0,False,0.0032041269799727434,0.0031990047038197842,0.8274339704328066,34.35546875,-0.0040487093163729115,0.19633888470138466
2025-09-23,34.560001373291016,34.650001525878906,34.349998474121094,34.40800094604492,34.18458557128906,8600,0.0,0.0,0.0,False,-0.0009290251746535416,-0.0009294569860042373,0.8257362382692575,34.35546875,-0.004973973138146626,0.19567539112375412
2025-09-24,34.470001220703125,34.529998779296875,34.154998779296875,34.154998779296875,33.9332275390625,6000,0.0,0.0,0.0,False,-0.007352964151119412,-0.007380130442454235,0.8123116651598641,34.35546875,-0.012290363843092678,0.1957797984495033
2025-09-25,33.959999084472656,33.959999084472656,33.755001068115234,33.90399932861328,33.70063400268555,7100,0.017,0.0,0.0,False,-0.006854447785999751,-0.006878047416675162,0.7998892694790676,34.35546875,-0.019060567971859066,0.19580358479273485
2025-09-26,34.08000183105469,34.349998474121094,34.08000183105469,34.349998474121094,34.14395523071289,159200,0.0,0.0,0.0,False,0.013154685101532948,0.013068913610601087,0.8235662460366928,34.35546875,-0.006156618639852174,0.19621907633710023
2025-09-29,34.2400016784668,34.2400016784668,34.108001708984375,34.20000076293945,33.99485778808594,6100,0.0,0.0,0.0,False,-0.004366730263658414,-0.0043762922768977785,0.8156032241223383,34.35546875,-0.010496464610574185,0.19603801480362956
2025-09-30,34.22999954223633,34.310001373291016,34.060001373291016,34.310001373291016,34.10419845581055,6700,0.0,0.0,0.0,False,0.0032163884433995538,0.0032112269307484954,0.8214429093502045,34.35546875,-0.007313836874644708,0.19591508667983884
2025-10-01,34.279998779296875,34.361000061035156,34.209999084472656,34.34600067138672,34.13998031616211,4900,0.0,0.0,0.0,False,0.0010491922394224584,0.0010486422219272667,0.8233539531152458,34.35546875,-0.006272318256111409,0.19586080683200796
2025-10-02,34.09000015258789,34.38999938964844,34.09000015258789,34.37799835205078,34.17178726196289,9100,0.0,0.0,0.0,False,0.0009316626871551659,0.0009312289588452642,0.8250527039588402,34.35546875,-0.005346499253837456,0.19585613015723335
2025-10-03,34.41999816894531,34.599998474121094,34.32899856567383,34.32899856567383,34.12308120727539,8800,0.0,0.0,0.0,False,-0.001425329448357937,-0.001426346196625122,0.8224514025950824,34.35546875,-0.006764208179363296,0.1957298703336379
2025-10-06,34.59000015258789,34.59000015258789,34.29999923706055,34.31999969482422,34.1141357421875,14100,0.0,0.0,0.0,False,-0.0002621529115015564,-0.0002621872795826537,0.8219736416538221,34.35546875,-0.007024587833996621,0.1957150453756549
2025-10-07,34.459999084472656,34.459999084472656,33.869998931884766,33.96099853515625,33.75728988647461,15800,0.0,0.0,0.0,False,-0.010460351638678422,-0.01051544565552878,0.8029151566857198,34.35546875,-0.017411459813814645,0.19596427386361942
2025-10-08,34.189998626708984,34.220001220703125,34.066001892089844,34.191001892089844,33.98591232299805,5500,0.0,0.0,0.0,False,0.0067725352743746026,0.006749704680056279,0.8151254631810785,34.35546875,-0.01075684426520751,0.1958451644368431
2025-10-09,34.38999938964844,34.38999938964844,33.66999816894531,33.722999572753906,33.52071762084961,25100,0.0,0.0,0.0,False,-0.013687868600592012,-0.013782411189682826,0.7902802643474671,34.35546875,-0.02429747459494036,0.1961891697457474
2025-10-10,33.90999984741211,33.90999984741211,32.810001373291016,32.82899856567383,32.632076263427734,9300,0.0,0.0,0.0,False,-0.026510212802519084,-0.026867945033868027,0.7428195535634656,34.35546875,-0.050163556175383706,0.19801559549516465
2025-10-13,33.36000061035156,33.505001068115234,33.150001525878906,33.428001403808594,33.22748947143555,5500,0.0,0.0,0.0,False,0.018246255714813975,0.01808179036291303,0.7746194848025625,34.35546875,-0.032832597534110275,0.19880418534322764
2025-10-14,33.130001068115234,33.95000076293945,33.130001068115234,33.810001373291016,33.607200622558594,48800,0.0,0.0,0.0,False,0.011427620839349562,0.011362818801772714,0.7948991634090081,34.35546875,-0.02178017517055142,0.19903176731514977
2025-10-15,34.16999816894531,34.16999816894531,33.749000549316406,33.8390007019043,33.636024475097656,9700,0.0,0.0,0.0,False,0.0008576689520434222,0.0008573013641918824,0.7964385926935127,34.35546875,-0.020941186398521938,0.19846137667508004
2025-10-16,33.77000045776367,33.84000015258789,33.375,33.494998931884766,33.29408264160156,44500,0.0,0.0,0.0,False,-0.010165940798064543,-0.010217966870537297,0.7781761043128321,34.35546875,-0.030894240335417877,0.19858796932088438
2025-10-17,33.43000030517578,33.63999938964844,33.334999084472656,33.529998779296875,33.32887649536133,9700,0.0,0.0,0.0,False,0.001045046176352482,0.0010445004957383307,0.7800343804515255,34.35546875,-0.02988148006679936,0.19858665260557928
2025-10-20,33.810001373291016,33.810001373291016,33.529998779296875,33.7869987487793,33.58433151245117,15300,0.0,0.0,0.0,False,0.0076646753191755845,0.007635450930608531,0.7936777660346563,34.35546875,-0.022445836590392232,0.1984246354492934
2025-10-21,33.709999084472656,33.95000076293945,33.630001068115234,33.84000015258789,33.63701629638672,9000,0.0,0.0,0.0,False,0.0015687310588872183,0.0015675018856465767,0.7964915640558703,34.35546875,-0.020912317012507065,0.19842350050729943
2025-10-22,33.83000183105469,33.83000183105469,33.400001525878906,33.5620002746582,33.36068344116211,6900,0.0,0.0,0.0,False,-0.008215141699541628,-0.008249071931667098,0.7817331312951201,34.35546875,-0.028955661064525295,0.19860208845492439
2025-10-23,33.77000045776367,34.04999923706055,33.66999816894531,33.96900177001953,33.76524353027344,17500,0.0,0.0,0.0,False,0.012126852551592515,0.012053911380962016,0.8033399462646234,34.35546875,-0.017179949545196083,0.198464551490997
2025-10-24,34.38999938964844,34.38999938964844,34.18899917602539,34.18899917602539,33.98392105102539,9500,0.0,0.0,0.0,False,0.006476408812389867,0.006455526987833879,0.8150191129843463,34.35546875,-0.01081480510943722,0.19840866268747911
2025-10-27,34.39500045776367,34.400001525878906,34.18000030517578,34.22999954223633,34.02467346191406,13200,0.0,0.0,0.0,False,0.0011991674188356338,0.0011984489918718828,0.8171956247692009,34.35546875,-0.009628606452529831,0.1982951876801849
2025-10-28,34.220001220703125,34.220001220703125,33.98699951171875,34.02000045776367,33.81593704223633,21800,0.0,0.0,0.0,False,-0.006134854458232697,-0.006153749998409195,0.8060473940891046,34.35546875,-0.015704390811540625,0.19839335062444696
2025-10-29,33.970001220703125,34.150001525878906,33.66999816894531,33.77000045776367,33.56743621826172,15500,0.0,0.0,0.0,False,-0.007348630430208947,-0.0073757646293365255,0.7927754192505019,34.35546875,-0.022937615477544027,0.19836849251410318
2025-10-30,33.869998931884766,33.88999938964844,33.5,33.5099983215332,33.30899429321289,22200,0.0,0.0,0.0,False,-0.007699185703918254,-0.007728977447462104,0.7789725083722723,34.35546875,-0.030460200220295608,0.19819364359113809
2025-10-31,33.560001373291016,33.619998931884766,33.369998931884766,33.494998931884766,33.29408264160156,8300,0.0,0.0,0.0,False,-0.00044767642877663327,-0.00044777666578602163,0.7781761043128324,34.35546875,-0.030894240335417877,0.19819398135948396
2025-11-03,33.27000045776367,33.59000015258789,33.20000076293945,33.58000183105469,33.378578186035156,54500,0.0,0.0,0.0,False,0.0025378547095937787,0.0025346397945064086,0.7826888569136499,34.35546875,-0.028434790719158665,0.1982044126698661
2025-11-04,33.36000061035156,33.4900016784668,33.349998474121094,33.361000061035156,33.160888671875,18700,0.0,0.0,0.0,False,-0.006521833043542702,-0.006543193118545798,0.7710624578202752,34.35546875,-0.03477117680500286,0.1981502146173829
2025-11-05,33.560001373291016,34.0,33.54999923706055,33.85100173950195,33.647953033447266,18200,0.0,0.0,0.0,False,0.014687916430459413,0.014581093717614018,0.7970756751938635,34.35546875,-0.02059397651364414,0.1986201437258234
2025-11-06,33.79999923706055,33.79999923706055,33.433998107910156,33.45000076293945,33.24935531616211,68000,0.0,0.0,0.0,False,-0.011846120829071993,-0.011916845213040388,0.7757872996065309,34.35546875,-0.03219613860858439,0.19892995040196843
2025-11-07,33.25,33.74700164794922,33.25,33.71900177001953,33.51674270629883,6700,0.0,0.0,0.0,False,0.008041881943098739,0.008009718332743306,0.7900679714260208,34.35546875,-0.024413174211199595,0.1982768776761612
2025-11-10,33.90999984741211,34.11000061035156,33.76499938964844,33.95899963378906,33.75530242919922,10900,0.0,0.0,0.0,False,0.0071176284936411705,0.00709241773248865,0.8028090102249972,34.35546875,-0.017469309621944262,0.1942393607046289
2025-11-11,33.970001220703125,34.0,33.8650016784668,33.90399932861328,33.70063400268555,4300,0.0,0.0,0.0,False,-0.001619550784008994,-0.0016208636740995817,0.7998892694790689,34.35546875,-0.019060567971859066,0.19424708690188813
2025-11-12,34.099998474121094,34.17499923706055,34.029998779296875,34.040000915527344,33.8358154296875,3600,0.0,0.0,0.0,False,0.004011242844605745,0.004003219259235892,0.8071090624323496,34.35546875,-0.015125781694144358,0.1942307920707795
2025-11-13,33.73500061035156,33.73500061035156,33.43000030517578,33.43000030517578,33.22947311401367,2900,0.0,0.0,0.0,False,-0.017920133088970114,-0.01808264306821757,0.7747254275272779,34.35546875,-0.03277485876208075,0.1949049600102841
2025-11-14,33.2599983215332,33.599998474121094,33.2599983215332,33.38600158691406,33.18573760986328,6700,0.0,0.0,0.0,False,-0.0013161660433294031,-0.0013170329506023086,0.7723895941833332,34.35546875,-0.0340478876492325,0.1946087637274982
2025-11-17,33.38999938964844,33.38999938964844,32.77000045776367,32.810001373291016,32.61319351196289,16900,0.0,0.0,0.0,False,-0.017252715748895198,-0.017403278101838757,0.7418110603185883,34.35546875,-0.05071318487066512,0.19532617681382097
2025-11-18,32.599998474121094,33.01499938964844,32.540000915527344,32.91400146484375,32.71657180786133,6900,0.0,0.0,0.0,False,0.0031698305123206705,0.0031648171910409807,0.7473323061642838,34.35546875,-0.04770410655912449,0.19499018736235488
2025-11-19,33.03099822998047,33.15700149536133,32.900001525878906,32.957000732421875,32.75931167602539,6600,0.0,0.0,0.0,False,0.0013063675624409576,0.0013055150067568108,0.749614964409862,34.35546875,-0.0464600580940876,0.19481138104914297
2025-11-20,33.41999816894531,33.459999084472656,32.42599868774414,32.42599868774414,32.23149490356445,8700,0.0,0.0,0.0,False,-0.016111961621196547,-0.0162431705389242,0.7214252352514192,34.35546875,-0.06182345704235359,0.19547615751802164
2025-11-21,32.7599983215332,33.36000061035156,32.7599983215332,33.18600082397461,32.9869384765625,4400,0.0,0.0,0.0,False,0.02343805570477908,0.023167602260102404,0.7617720958068543,34.35546875,-0.03983442296759521,0.1968655807416081
2025-11-24,33.369998931884766,33.61000061035156,33.244998931884766,33.529998779296875,33.32887649536133,12200,0.0,0.0,0.0,False,0.010365860991973452,0.010312503866518212,0.780034380451526,34.35546875,-0.02988148006679936,0.19708658177799454
2025-11-25,33.72999954223633,34.220001220703125,33.70000076293945,34.17900085449219,33.97398376464844,39100,0.0,0.0,0.0,False,0.019355806049354607,0.019170865079738034,0.8144883806807288,34.35546875,-0.011104054150085307,0.19738467422005426
2025-11-26,34.483001708984375,34.65999984741211,34.45000076293945,34.45000076293945,34.24335479736328,50100,0.0,0.0,0.0,False,0.007928744376311192,0.007897477047647917,0.8288749952249332,34.35546875,-0.003263350980670876,0.19699964797930122
2025-11-28,34.58000183105469,34.59000015258789,34.45500183105469,34.505001068115234,34.29802703857422,5700,0.0,0.0,0.0,False,0.001596579585571023,0.001595306407357907,0.8317949397068707,34.35546875,-0.0016719815946560912,0.19651136657216564
2025-12-01,34.150001525878906,34.56999969482422,34.150001525878906,34.297000885009766,34.091278076171875,7900,0.0,0.0,0.0,False,-0.006028013278134514,-0.0060462550950622605,0.8207528554874981,34.35546875,-0.007689916145537268,0.1965902789984568
2025-12-02,34.4900016784668,34.4900016784668,34.18000030517578,34.19300079345703,33.98789978027344,17400,0.0,0.0,0.0,False,-0.003032397191664482,-0.00303700422395369,0.8152316096418026,34.35546875,-0.010698994457077893,0.1965554164308542
2025-12-03,34.310001373291016,34.5099983215332,34.310001373291016,34.4630012512207,34.25627899169922,8900,0.0,0.0,0.0,False,0.007896316429105932,0.007865303673242995,0.8295652528236497,34.35546875,-0.002887160673678224,0.19669424751822553
2025-12-04,34.41999816894531,34.77000045776367,34.41999816894531,34.630001068115234,34.422279357910156,13700,0.0,0.0,0.0,False,0.004845837641944684,0.004834134363614749,0.8384310289941765,34.422279357910156,0.0,0.1967449522914222
2025-12-05,34.689998626708984,34.810001373291016,34.60200119018555,34.62099838256836,34.413330078125,12100,0.0,0.0,0.0,False,-0.0002599851012800025,-0.0002600189032652483,0.8379530643169071,34.422279357910156,-0.0002599851012800025,0.1967335618967705
2025-12-08,34.61800003051758,34.61800003051758,34.43000030517578,34.439998626708984,34.23341369628906,7000,0.0,0.0,0.0,False,-0.005228101477755653,-0.005241815821156037,0.8283440591853064,34.422279357910156,-0.005486727350543452,0.1968058433183945
2025-12-09,34.5,34.694000244140625,34.459999084472656,34.470001220703125,34.26323699951172,7000,0.0,0.0,0.0,False,0.0008711752642387438,0.0008707960113160932,0.8299368673041865,34.422279357910156,-0.0046203319874542625,0.19659590623979112
2025-12-10,34.54499816894531,35.18000030517578,34.54499816894531,35.08000183105469,34.86957931518555,6600,0.0,0.0,0.0,False,0.017696585867893022,0.017541824457142374,0.8623205022092582,34.86957931518555,0.0,0.19735743585136536
2025-12-11,35.09000015258789,35.529998779296875,35.09000015258789,35.4900016784668,35.27711868286133,8700,0.0,0.0,0.0,False,0.011687533250460014,0.01161976157837638,0.8840864350018423,35.27711868286133,0.0,0.19740129050765345
2025-12-12,35.1349983215332,35.1349983215332,34.88999938964844,34.93899917602539,34.88374328613281,5100,0.157,0.0,0.0,False,-0.011151006981747313,-0.011213645550817485,0.8630769740109212,35.27711868286133,-0.011151006981747313,0.19759965333501997
2025-12-15,35.11000061035156,35.11000061035156,34.880001068115234,34.95000076293945,34.89472579956055,7000,0.0,0.0,0.0,False,0.00031483184982894485,0.00031478230068160515,0.8636635299810227,35.27711868286133,-0.010839685824073797,0.19757215628894892
2025-12-16,34.88999938964844,34.959999084472656,34.564998626708984,34.70399856567383,34.649112701416016,15800,0.0,0.0,0.0,False,-0.007038688297921092,-0.007063576721061682,0.850545783301283,35.27711868286133,-0.017802076952231793,0.197638406710879
2025-12-17,34.970001220703125,34.970001220703125,34.5,34.540000915527344,34.485374450683594,13200,0.0,0.0,0.0,False,-0.004725611652552697,-0.0047368126569608425,0.8418008225841322,35.27711868286133,-0.02244356290249938,0.1976049076248501
2025-12-18,34.81999969482422,35.0,34.70000076293945,34.75,34.69504165649414,24300,0.0,0.0,0.0,False,0.006079887753876134,0.006061479810797375,0.8529987648504405,35.27711868286133,-0.01650012949186741,0.19767291862745526
2025-12-19,34.75,35.08100128173828,34.75,35.0359992980957,34.980587005615234,5800,0.0,0.0,0.0,False,0.008230148617436317,0.008196465628773972,0.8682492200730856,35.27711868286133,-0.008405779392355983,0.19736397012515697
2025-12-22,35.17499923706055,35.349998474121094,35.16999816894531,35.20399856567383,35.14832305908203,9100,0.0,0.0,0.0,False,0.0047951183163355005,0.004783658356475686,0.8772076961277375,35.27711868286133,-0.0036509677827477605,0.1942432049593802
2025-12-23,35.130001068115234,35.220001220703125,35.07699966430664,35.15599822998047,35.100399017333984,10600,0.0,0.0,0.0,False,-0.0013634801770624483,-0.0013644105619628106,0.8746481606458383,35.27711868286133,-0.0050094699376114216,0.1942083449673681
2025-12-24,35.150001525878906,35.279998779296875,35.150001525878906,35.24399948120117,35.18825912475586,1600,0.0,0.0,0.0,False,0.002503108508210561,0.0024999809500996254,0.8793406084066522,35.27711868286133,-0.00251890067622329,0.19412155740333406
2025-12-26,35.189998626708984,35.220001220703125,35.099998474121094,35.21200180053711,35.15631103515625,4100,0.0,0.0,0.0,False,-0.0009079190160087292,-0.0009083314241195506,0.8776343193307223,35.27711868286133,-0.0034245327344086807,0.19412605525441312
2025-12-29,35.20000076293945,35.33000183105469,34.97999954223633,35.040000915527344,34.98458480834961,5200,0.0,0.0,0.0,False,-0.004884648637762834,-0.00489661752570156,0.8684627354105867,35.27711868286133,-0.008292453733015348,0.19411317152882945
2025-12-30,35.150001525878906,35.150001525878906,34.83000183105469,34.83000183105469,34.77491760253906,8800,0.0,0.0,0.0,False,-0.005993131173605004,-0.006011162061315209,0.8572647931442783,35.27711868286133,-0.014235887143647319,0.19418207043052654
2025-12-31,34.869998931884766,34.869998931884766,34.47200012207031,34.47200012207031,34.41748046875,12100,0.0,0.0,0.0,False,-0.010278590387313047,-0.010331779886787414,0.8381747290947705,35.27711868286133,-0.024368152678210797,0.1941345759754133
2026-01-02,34.61000061035156,35.0,34.56700134277344,34.92399978637695,34.86876678466797,10700,0.0,0.0,0.0,False,0.013112125285513532,0.013026905504060028,0.862277106439326,35.27711868286133,-0.011575545663590425,0.19443990305729414
2026-01-05,35.06999969482422,35.470001220703125,35.06999969482422,35.356998443603516,35.30107879638672,21400,0.0,0.0,0.0,False,0.012398259289996938,0.012322030297781419,0.885366100874786,35.30107879638672,0.0,0.1947996836828833
2026-01-06,35.400001525878906,35.75,35.185001373291016,35.75,35.693458557128906,21100,0.0,0.0,0.0,False,0.011115234268204599,0.011053914025945454,0.9063223867673407,35.693458557128906,0.0,0.19508534153773763
2026-01-07,35.86000061035156,35.86000061035156,35.279998779296875,35.43000030517578,35.373966217041016,13300,0.0,0.0,0.0,False,-0.008951005394350564,-0.008991306312539134,0.8892588848000149,35.693458557128906,-0.008951005394350564,0.1949912938380347
2026-01-08,35.45600128173828,35.720001220703125,35.45600128173828,35.67599868774414,35.61957550048828,15900,0.0,0.0,0.0,False,0.006943221518907583,0.006919228352268644,0.9023764277437458,35.693458557128906,-0.0020699326887130276,0.19509694598830285
2026-01-09,35.904998779296875,36.02000045776367,35.88100051879883,35.959999084472656,35.90312576293945,25400,0.0,0.0,0.0,False,0.007960517734055594,0.007928999967427519,0.9175203290336493,35.90312576293945,0.0,0.19509427175251992
2026-01-12,35.849998474121094,35.970001220703125,35.79999923706055,35.94200134277344,35.88515853881836,18500,0.0,0.0,0.0,False,-0.0005004362082490221,-0.0005005614682397852,0.9165607324309473,35.90312576293945,-0.0005004362082490221,0.1950391353111277
2026-01-13,36.10499954223633,36.189998626708984,35.970001220703125,35.98500061035156,35.9280891418457,32100,0.0,0.0,0.0,False,0.0011963331019118062,0.001195618065690624,0.9188535774769788,35.9280891418457,0.0,0.1944342315204412
2026-01-14,36.04999923706055,36.11000061035156,35.900001525878906,36.066001892089844,36.00896072387695,16900,0.0,0.0,0.0,False,0.002250929118772893,0.0022483995729983483,0.9231727808691832,36.00896072387695,0.0,0.19430299161775005
2026-01-15,36.43000030517578,36.650001525878906,36.415000915527344,36.560001373291016,36.50217819213867,22400,0.0,0.0,0.0,False,0.013697075904072875,0.013604118824837278,0.9495146244253954,36.50217819213867,0.0,0.19420065906726372
2026-01-16,36.56999969482422,36.56999969482422,36.2400016784668,36.37900161743164,36.32146453857422,11300,0.0,0.0,0.0,False,-0.004950763557539539,-0.004963059186060875,0.9398630384678996,36.50217819213867,-0.004950763557539539,0.1938090522181559
2026-01-20,36.150001525878906,36.2400016784668,35.88999938964844,35.92399978637695,35.867183685302734,13600,0.0,0.0,0.0,False,-0.012507228412803384,-0.012586102145350431,0.9156007283562269,36.50217819213867,-0.01739607163971091,0.1941681741596015
2026-01-21,36.290000915527344,36.84199905395508,36.060001373291016,36.70000076293945,36.6419563293457,146800,0.0,0.0,0.0,False,0.021601156389662313,0.021371157675315264,0.9569799192696007,36.6419563293457,0.0,0.1953056384570574
2026-01-22,36.97999954223633,36.97999954223633,36.573001861572266,36.63999938964844,36.58205032348633,13000,0.0,0.0,0.0,False,-0.0016349019501286088,-0.001636239860755851,0.9537804489832242,36.6419563293457,-0.0016349019501286088,0.19456387180306056
2026-01-23,36.70000076293945,36.70000076293945,36.119998931884766,36.23400115966797,36.17669677734375,18600,0.0,0.0,0.0,False,-0.011080667774444941,-0.011142515675357114,0.9321312569238351,36.6419563293457,-0.012697453919220392,0.19478003897490065
2026-01-26,36.435001373291016,36.4900016784668,36.12099838256836,36.2599983215332,36.20265197753906,46000,0.0,0.0,0.0,False,0.0007174563325960115,0.0007171990838372341,0.9335174767295218,36.6419563293457,-0.011989107455346537,0.19477316692392393
2026-01-27,36.31999969482422,36.31999969482422,36.06999969482422,36.15999984741211,36.10280990600586,14400,0.0,0.0,0.0,False,-0.002757866235742812,-0.0027616761552744663,0.9281850941642309,36.6419563293457,-0.014713909336441566,0.19476906011714487
2026-01-28,36.34000015258789,36.34000015258789,36.0880012512207,36.13999938964844,36.08284378051758,79200,0.0,0.0,0.0,False,-0.0005530352219194068,-0.0005531882023027088,0.927118739892778,36.6419563293457,-0.015258807248245798,0.19458854357567956
2026-01-29,36.29999923706055,36.380001068115234,35.869998931884766,36.2599983215332,36.20265197753906,14900,0.0,0.0,0.0,False,0.003320364596267611,0.0033148643575771947,0.9335174767295218,36.6419563293457,-0.011989107455346537,0.19459868039757253
2026-01-30,36.0099983215332,36.27000045776367,35.755001068115234,35.9900016784668,35.933082580566406,39100,0.0,0.0,0.0,False,-0.007446122928781662,-0.007473983691386709,0.9191202679128461,36.6419563293457,-0.019345958016209308,0.19471506484508314
2026-02-02,35.91999816894531,36.52000045776367,35.91999816894531,36.47200012207031,36.4143180847168,72600,0.0,0.0,0.0,False,0.013392547190222315,0.013303659769971549,0.944822176664581,36.6419563293457,-0.006212502481659166,0.1948387405765213
2026-02-03,36.58000183105469,36.689998626708984,36.125,36.5,36.4422721862793,46600,0.0,0.0,0.0,False,0.0007676678579415785,0.0007673733516838742,0.9463151541390185,36.6419563293457,-0.005449603762190058,0.19452719446173783
2026-02-04,36.70000076293945,36.900001525878906,36.31999969482422,36.6609992980957,36.60301971435547,20300,0.0,0.0,0.0,False,0.004411018260729982,0.004401318233884794,0.9549003858250611,36.6419563293457,-0.001062623803168794,0.194130391760184
2026-02-05,36.540000915527344,36.689998626708984,36.38999938964844,36.470001220703125,36.412322998046875,9300,0.0,0.0,0.0,False,-0.0052098629511107,-0.005223481608581228,0.9447156227318392,36.6419563293457,-0.006266950629896351,0.19418626268462072
2026-02-06,36.869998931884766,37.5,36.869998931884766,37.45000076293945,37.390769958496094,16300,0.0,0.0,0.0,False,0.026871313881888348,0.026516620156587102,0.9969726866412785,37.390769958496094,0.0,0.19586939531596723
2026-02-09,37.38999938964844,37.650001525878906,37.369998931884766,37.47999954223633,37.42072296142578,10200,0.0,0.0,0.0,False,0.0008010801318865113,0.0008007594384536563,0.9985724217844669,37.42072296142578,0.0,0.19586541519129852
2026-02-10,37.41999816894531,37.638999938964844,37.41999816894531,37.43000030517578,37.37080383300781,43500,0.0,0.0,0.0,False,-0.0013339968997773122,-0.0013348874657378809,0.9959063323698261,37.42072296142578,-0.0013339968997773122,0.19567576078967425
2026-02-11,37.72999954223633,37.72999954223633,37.349998474121094,37.5260009765625,37.466651916503906,7400,0.0,0.0,0.0,False,0.002564785170915629,0.0025615017224574627,1.001025403333625,37.466651916503906,0.0,0.19568481226172116
2026-02-12,37.72999954223633,37.880001068115234,36.79499816894531,36.98400115966797,36.92551040649414,82100,0.0,0.0,0.0,False,-0.014443284423057645,-0.01454860399259631,0.9721240242955138,37.466651916503906,-0.014443284423057645,0.19626461119898425
2026-02-13,37.06999969482422,37.529998779296875,37.060001373291016,37.367000579833984,37.30790328979492,164800,0.0,0.0,0.0,False,0.01035579140521592,0.010302537539146334,0.9925469293163331,37.466651916503906,-0.0042370646585332405,0.19616767268086818
2026-02-17,37.38999938964844,37.560001373291016,37.0099983215332,37.37699890136719,37.31788635253906,60300,0.0,0.0,0.0,False,0.0002675857355638467,0.0002675499408861958,0.9930801064520598,37.466651916503906,-0.003970612701032716,0.19582669573696138
2026-02-18,37.4900016784668,37.729000091552734,37.400001525878906,37.540000915527344,37.480628967285156,44400,0.0,0.0,0.0,False,0.0043609815735188295,0.004351500049217116,1.001771892070844,37.480628967285156,0.0,0.19584981653287206
2026-02-19,37.54999923706055,37.54999923706055,37.22999954223633,37.470001220703125,37.41073989868164,17100,0.0,0.0,0.0,False,-0.0018646717125403445,-0.0018664123770199025,0.9980392446487412,37.480628967285156,-0.0018646717125403445,0.19578930445361306
2026-02-20,37.4900016784668,37.849998474121094,37.349998474121094,37.7400016784668,37.68031311035156,9100,0.0,0.0,0.0,False,0.007205770653026411,0.007179933132924188,1.0124366572014263,37.68031311035156,0.0,0.1958246543285146
2026-02-23,37.939998626708984,37.939998626708984,36.869998931884766,37.099998474121094,37.041324615478516,72900,0.0,0.0,0.0,False,-0.0169581524708059,-0.01710358850082119,0.9783094495307656,37.68031311035156,-0.0169581524708059,0.1964325111913594
2026-02-24,37.0099983215332,37.5,37.0099983215332,37.4119987487793,37.35282897949219,15200,0.0,0.0,0.0,False,0.008409644289111062,0.008374480237808388,0.9949463282951065,37.68031311035156,-0.00869112021177465,0.19462218971359993
2026-02-25,37.54999923706055,37.59299850463867,37.2400016784668,37.518001556396484,37.45866394042969,39400,0.0,0.0,0.0,False,0.0028333854176241235,0.002829378947293921,1.0005987801306406,37.68031311035156,-0.00588236008742149,0.19463123955857078
2026-02-26,37.63999938964844,37.66999816894531,37.31999969482422,37.638999938964844,37.579471588134766,7500,0.0,0.0,0.0,False,0.0032250922749728073,0.003219902819536632,1.0070508958017599,37.68031311035156,-0.002676238966525246,0.1946356077194313
2026-02-27,37.470001220703125,37.470001220703125,37.18000030517578,37.347999572753906,37.28893280029297,12700,0.0,0.0,0.0,False,-0.007731316475815819,-0.007761358043793614,0.9915337501432469,37.68031311035156,-0.010386864591925948,0.194822261369528
2026-03-02,37.150001525878906,37.720001220703125,37.13999938964844,37.60900115966797,37.549522399902344,26300,0.0,0.0,0.0,False,0.006988389852962795,0.006964084229010176,1.005451364394581,37.68031311035156,-0.003471062198081576,0.1946501481011277
2026-03-03,36.79999923706055,37.16999816894531,36.310001373291016,37.020999908447266,36.96244812011719,24300,0.0,0.0,0.0,False,-0.015634667028060045,-0.015758177489310216,0.9740968000713031,37.68031311035156,-0.01905146032444094,0.1951458362303044
2026-03-04,37.34000015258789,37.34000015258789,37.02000045776367,37.150001525878906,37.09124755859375,15800,0.0,0.0,0.0,False,0.003484602482443755,0.0034785453223317364,0.9809757426814159,37.68031311035156,-0.015633244607937802,0.19409983570502504
2026-03-05,36.970001220703125,36.970001220703125,36.209999084472656,36.534000396728516,36.476219177246094,32500,0.0,0.0,0.0,False,-0.016581496224306935,-0.01672050805797856,0.9481282008837004,37.68031311035156,-0.03195551824580456,0.19430339051245124
2026-03-06,36.33000183105469,36.33000183105469,35.540000915527344,35.810001373291016,35.75336456298828,30500,0.0,0.0,0.0,False,-0.01981714746107044,-0.020016140498793224,0.9095218570537182,37.68031311035156,-0.05113939848960303,0.1951865433271881
2026-03-09,35.33000183105469,36.11000061035156,34.970001220703125,36.099998474121094,36.042903900146484,49500,0.0,0.0,0.0,False,0.008098240283039848,0.008065625498455142,0.9249856238778558,37.68031311035156,-0.043455297343461985,0.19487757057309976
2026-03-10,36.0099983215332,36.314998626708984,35.88999938964844,35.91600036621094,35.859195709228516,5900,0.0,0.0,0.0,False,-0.005096930908422781,-0.005109964567400541,0.9151741051532432,37.68031311035156,-0.04833073960372025,0.19467534788061508
2026-03-11,35.970001220703125,36.016998291015625,35.64500045776367,35.92300033569336,35.866188049316406,23500,0.0,0.0,0.0,False,0.00019499433686664958,0.00019497532794199283,0.9155475532578616,37.68031311035156,-0.04814516948737291,0.1938822557597443
2026-03-12,35.45199966430664,35.61000061035156,35.33399963378906,35.349998474121094,35.294090270996094,7700,0.0,0.0,0.0,False,-0.01595089440599795,-0.01607947911610458,0.8849928565061778,37.68031311035156,-0.06332810537871891,0.1944347730086986
2026-03-13,35.58000183105469,35.59000015258789,35.130001068115234,35.2400016784668,35.184268951416016,47600,0.0,0.0,0.0,False,-0.0031116064683023303,-0.003116457581492967,0.8791275005411694,37.68031311035156,-0.06624265970469956,0.19431043093246952
2026-03-16,35.650001525878906,35.81999969482422,35.5,35.5099983215332,35.45383834838867,19000,0.0,0.0,0.0,False,0.007661645530986805,0.0076324441836044,0.8935247093578451,37.68031311035156,-0.0590885419513999,0.19375948737484242
2026-03-17,35.66999816894531,35.900001525878906,35.650001525878906,35.75,35.693458557128906,22200,0.0,0.0,0.0,False,0.006758653502777268,0.006735916195750769,0.9063223867673418,37.68031311035156,-0.052729247429656456,0.19260953952549348
2026-03-18,35.630001068115234,35.779998779296875,35.38999938964844,35.400001525878906,35.34401321411133,14400,0.0,0.0,0.0,False,-0.00979017884910971,-0.00983841775327347,0.8876591496568278,37.68031311035156,-0.06200319751585093,0.1924223682687922
2026-03-19,34.90999984741211,35.724998474121094,34.90999984741211,35.5099983215332,35.45383834838867,27100,0.0,0.0,0.0,False,0.0031073192965391794,0.0031025015575227746,0.8935247093578451,37.68031311035156,-0.0590885419513999,0.19231247071509433
2026-03-20,35.560001373291016,35.560001373291016,34.6150016784668,34.79999923706055,34.74496078491211,29900,0.0,0.0,0.0,False,-0.01999438132793263,-0.02019697399511072,0.8556648542650815,37.68031311035156,-0.07790148443944467,0.1929459917993042
2026-03-23,35.48500061035156,35.91999816894531,35.37799835205078,35.37799835205078,35.32204818725586,14300,0.0,0.0,0.0,False,0.016609240284258586,0.016472815389571748,0.8864860377166239,37.68031311035156,-0.06258612862874113,0.19352851662914367
2026-03-24,35.22999954223633,35.939998626708984,35.154998779296875,35.79999923706055,35.74338150024414,39900,0.0,0.0,0.0,False,0.011928337528861022,0.011857755639418105,0.9089886799179914,37.68031311035156,-0.05140433956678847,0.193625957436133
2026-03-25,36.20000076293945,36.33000183105469,35.7400016784668,36.040000915527344,35.983001708984375,15800,0.0,0.0,0.0,False,0.006703904294522278,0.006681533055566252,0.921786357327488,37.68031311035156,-0.04504504504504503,0.192033917291137
2026-03-26,35.810001373291016,35.97999954223633,35.38999938964844,35.40999984741211,35.40999984741211,8400,0.057,0.0,0.0,False,-0.015924237399827512,-0.016052390381438547,0.8911833751416554,37.68031311035156,-0.0602519744538893,0.1927292368527375
2026-03-27,35.209999084472656,35.40999984741211,34.97200012207031,34.97200012207031,34.97200012207031,20100,0.0,0.0,0.0,False,-0.012369379475549724,-0.012446517005477116,0.8677906103166773,37.68031311035156,-0.07187607439326771,0.19311581190252264
2026-03-30,35.5,35.5,34.46500015258789,34.59000015258789,34.59000015258789,18700,0.0,0.0,0.0,False,-0.01092302322283667,-0.010983117448753207,0.847388690104792,37.68031311035156,-0.08201399358634043,0.19332611612580575
2026-03-31,35.09000015258789,35.560001373291016,34.900001525878906,35.505001068115234,35.505001068115234,85300,0.0,0.0,0.0,False,0.026452758354754913,0.02610893435716551,0.8962572167114413,37.68031311035156,-0.057730731585633355,0.19424909962899484
2026-04-01,35.790000915527344,36.18000030517578,35.790000915527344,35.94599914550781,35.94599914550781,39600,0.0,0.0,0.0,False,0.012420731280828212,0.012344226840718684,0.9198101180395453,37.68031311035156,-0.04602705820847597,0.1944791937887929
2026-04-02,35.43000030517578,36.00199890136719,35.43000030517578,36.00199890136719,36.00199890136719,23300,0.0,0.0,0.0,False,0.001557885639308365,0.0015566733943384876,0.9228009626526379,37.68031311035156,-0.04454087746217017,0.19438360761194456
2026-04-06,36.08000183105469,36.130001068115234,35.86399841308594,36.130001068115234,36.130001068115234,28900,0.0,0.0,0.0,False,0.00355541832826356,0.003549112770030749,0.9296373244368559,37.68031311035156,-0.04114382058599253,0.19403282450704123
2026-04-07,36.08399963378906,36.310001373291016,35.98500061035156,36.2400016784668,36.2400016784668,15900,0.0,0.0,0.0,False,0.0030445781095931324,0.0030399527674260483,0.9355122559942901,37.68031311035156,-0.038224508051900474,0.18426103221612541
2026-04-08,37.11000061035156,37.369998931884766,37.11000061035156,37.29999923706055,37.29999923706055,7500,0.0,0.0,0.0,False,0.02924937940120409,0.0288297787055423,0.9921247883055475,37.68031311035156,-0.010093171789130828,0.18062559026488076
2026-04-09,37.06999969482422,37.630001068115234,37.06999969482422,37.4900016784668,37.4900016784668,8100,0.0,0.0,0.0,False,0.005093899337602847,0.005080969323244357,1.0022724714451194,37.68031311035156,-0.005050686052618936,0.18035317772859946
2026-04-10,37.689998626708984,37.689998626708984,37.28200149536133,37.29600143432617,37.29600143432617,11000,0.0,0.0,0.0,False,-0.005174719537344052,-0.005188154767563624,0.9919112729680462,37.68031311035156,-0.010199269706169467,0.17867079338427108
2026-04-13,37.15999984741211,37.68000030517578,37.15999984741211,37.68000030517578,37.68000030517578,8700,0.0,0.0,0.0,False,0.010295979624673324,0.010243337055997693,1.0124199508486824,37.68031311035156,-8.301554577427872e-06,0.1589307406304748
2026-04-14,37.7400016784668,37.91999816894531,37.71200180053711,37.790000915527344,37.790000915527344,44700,0.0,0.0,0.0,False,0.002919336769125591,0.002915083780799391,1.018294882406117,37.790000915527344,0.0,0.15546208210080403
2026-04-15,37.95000076293945,37.95000076293945,37.474998474121094,37.619998931884766,37.619998931884766,44200,0.0,0.0,0.0,False,-0.004498596970732738,-0.004508746107440497,1.0092153871620795,37.790000915527344,-0.004498596970732738,0.15511053859673815
2026-04-16,37.720001220703125,37.79999923706055,37.57500076293945,37.720001220703125,37.720001220703125,12800,0.0,0.0,0.0,False,0.0026582214688368744,0.0026546946468149835,1.014556326639751,37.790000915527344,-0.0018523337689430042,0.15479258084277825
2026-04-17,37.93000030517578,38.61899948120117,37.93000030517578,38.38999938964844,38.38999938964844,7900,0.0,0.0,0.0,False,0.01776241111512933,0.017606502986512725,1.050339704328111,38.38999938964844,0.0,0.1556788399952981
2026-04-20,38.380001068115234,38.58000183105469,38.290000915527344,38.540000915527344,38.540000915527344,12700,0.0,0.0,0.0,False,0.003907307326484366,0.0038996936274762273,1.058351011676614,38.540000915527344,0.0,0.15541014093001385
2026-04-21,38.630001068115234,38.86000061035156,38.43000030517578,38.43000030517578,38.43000030517578,35200,0.0,0.0,0.0,False,-0.002854193246976444,-0.0028582742236357823,1.0524760801191793,38.540000915527344,-0.002854193246976444,0.15543624541216194
2026-04-22,38.86000061035156,39.0099983215332,38.3650016784668,38.459999084472656,38.459999084472656,16500,0.0,0.0,0.0,False,0.0007806083543755449,0.0007803038381357273,1.0540782600944762,38.540000915527344,-0.002075812899694496,0.1535969727140581
2026-04-23,38.599998474121094,38.6879997253418,38.209999084472656,38.560001373291016,38.560001373291016,22300,0.0,0.0,0.0,False,0.0026001635777139764,0.0025967890007675062,1.0594191995721478,38.560001373291016,0.0,0.1516091925938739
2026-04-24,38.790000915527344,38.790000915527344,38.48500061035156,38.560001373291016,38.560001373291016,42500,0.0,0.0,0.0,False,0.0,0.0,1.0594191995721478,38.560001373291016,0.0,0.15124956999070402