Add files using upload-large-folder tool

etfs_us/AALG.csv

@@ -0,0 +1,200 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-11,13.894000053405762,14.229999542236328,13.35200023651123,13.35200023651123,13.142271041870117,1300,0.0,0.0,0.0,False,,,0.0,13.142271041870117,0.0,
+2025-07-14,13.279999732971191,13.65999984741211,13.180000305175781,13.65999984741211,13.445432662963867,1400,0.0,0.0,0.0,False,0.02306767377783525,0.022805637057022925,0.02306767377783525,13.445432662963867,0.0,
+2025-07-15,13.819999694824219,13.848999977111816,13.199999809265137,13.199999809265137,12.992657661437988,5800,0.0,0.0,0.0,False,-0.033675004209650417,-0.03425506678545796,-0.011384134443390592,13.445432662963867,-0.033675004209650417,
+2025-07-16,13.079999923706055,13.418000221252441,12.850000381469727,13.418000221252441,13.207233428955078,7700,0.0,0.0,0.0,False,0.016515155952576688,0.016380263913702196,0.00494301075346848,13.445432662963867,-0.017715996203299667,
+2025-07-17,14.638999938964844,14.638999938964844,13.791000366210938,14.09000015258789,13.868678092956543,9400,0.0,0.0,0.0,False,0.05008199995551954,0.04886825631589385,0.055272566573323356,13.868678092956543,0.0,
+2025-07-18,14.008999824523926,14.008999824523926,13.508000373840332,13.87600040435791,13.658040046691895,4700,0.0,0.0,0.0,False,-0.015188040623109189,-0.015304560220469384,0.039245043963755055,13.868678092956543,-0.015188040623109189,
+2025-07-21,14.08899974822998,14.100000381469727,13.470000267028809,13.470000267028809,13.258417129516602,5300,0.0,0.0,0.0,False,-0.029259170115853106,-0.02969575683872583,0.008837596430362415,13.868678092956543,-0.04400282127464428,
+2025-07-22,13.581999778747559,13.868000030517578,13.539999961853027,13.868000030517578,13.650165557861328,3700,0.0,0.0,0.0,False,0.029547149144417473,0.02911904453746018,0.03864587135458608,13.868678092956543,-0.015755830053203912,
+2025-07-23,14.079999923706055,14.430000305175781,13.979999542236328,14.218999862670898,13.995651245117188,9100,0.0,0.0,0.0,False,0.025309999779225434,0.02499500567397452,0.06493399812926404,13.995651245117188,0.0,
+2025-07-24,12.130000114440918,12.3100004196167,11.404999732971191,11.529000282287598,11.347906112670898,70200,0.0,0.0,0.0,False,-0.18918341748262957,-0.20971341256931483,-0.13653385503027038,13.995651245117188,-0.18918341748262957,
+2025-07-25,11.6899995803833,11.960000038146973,11.569999694824219,11.586999893188477,11.404994010925293,47100,0.0,0.0,0.0,False,0.005030698852068527,0.0050180871659770265,-0.1321900168859711,13.995651245117188,-0.18510444343172128,
+2025-07-28,11.479999542236328,11.789999961853027,11.428000450134277,11.664999961853027,11.481769561767578,21200,0.0,0.0,0.0,False,0.006731748457626363,0.006709191414618154,-0.12634813837063052,13.995651245117188,-0.1796187715256662,
+2025-07-29,11.65999984741211,11.770000457763672,11.40999984741211,11.420000076293945,11.240617752075195,20900,0.0,0.0,0.0,False,-0.02100301773128932,-0.021226718919390052,-0.14469746391140614,13.995651245117188,-0.19684925301372957,
+2025-07-30,11.25,11.744999885559082,11.25,11.574000358581543,11.392199516296387,5200,0.0,0.0,0.0,False,0.013485180936181784,0.013395065131763742,-0.13316355445707628,13.995651245117188,-0.18601861987159007,
+2025-07-31,11.609999656677246,11.609999656677246,11.289999961853027,11.526000022888184,11.344952583312988,9800,0.0,0.0,0.0,False,-0.004147305611687413,-0.004155929535897612,-0.13675859011209157,13.995651245117188,-0.18939444941720573,
+2025-08-01,10.880000114440918,10.890000343322754,10.404999732971191,10.585000038146973,10.418733596801758,6400,0.0,0.0,0.0,False,-0.08164150354172328,-0.08516744557662133,-0.20723491673481742,13.995651245117188,-0.2555735053460515,
+2025-08-04,11.039999961853027,11.079999923706055,10.850000381469727,11.060999870300293,10.887256622314453,6800,0.0,0.0,0.0,False,0.044969287405190794,0.04398749494199893,-0.17158483586066542,13.995651245117188,-0.2220971763559194,
+2025-08-05,10.937999725341797,11.776000022888184,10.937999725341797,11.776000022888184,11.591025352478027,4000,0.0,0.0,0.0,False,0.06464151205190971,0.06263813409410121,-0.11803482704396784,13.995651245117188,-0.1718123616061159,
+2025-08-06,11.581999778747559,12.0,11.581999778747559,11.97599983215332,11.787883758544922,3200,0.0,0.0,0.0,False,0.016983692130809525,0.016841081668249436,-0.10305580207638643,13.995651245117188,-0.157746677729092,
+2025-08-07,11.899999618530273,11.940999984741211,11.800000190734863,11.940999984741211,11.753434181213379,6000,0.0,0.0,0.0,False,-0.0029224564847418755,-0.0029267351989652607,-0.10567708246405993,13.995651245117188,-0.160208126412558,
+2025-08-08,11.729999542236328,12.050000190734863,11.684000015258789,11.684000015258789,11.500471115112305,2900,0.0,0.0,0.0,False,-0.021522481191531995,-0.02175746756735555,-0.12492513063588317,13.995651245117188,-0.17828253121664506,0.866831473756501
+2025-08-11,11.920000076293945,11.949999809265137,11.609999656677246,11.609999656677246,11.427633285522461,2500,0.0,0.0,0.0,False,-0.006333464852072979,-0.006353606329184708,-0.1304673865639332,13.995651245117188,-0.18348684992351882,0.8448934595381474
+2025-08-12,12.880000114440918,14.423999786376953,12.800000190734863,14.423999786376953,14.197431564331055,25600,0.0,0.0,0.0,False,0.2423772455419635,0.21702667776347026,0.08028753318960558,14.197431564331055,0.0,1.1754858663208254
+2025-08-13,14.460000038146973,14.927000045776367,14.289999961853027,14.720000267028809,14.48878288269043,12700,0.0,0.0,0.0,False,0.020521410301518994,0.02031368325495092,0.10245655690180522,14.48878288269043,0.0,1.1494533235601128
+2025-08-14,13.989999771118164,14.029999732971191,13.760000228881836,14.029999732971191,13.809619903564453,26400,0.0,0.0,0.0,False,-0.04687508844772348,-0.048009311983976434,0.050778808287260446,14.48878288269043,-0.04687508844772348,1.1375190895723393
+2025-08-15,14.515000343322754,14.781000137329102,14.430000305175781,14.781000137329102,14.548824310302734,16300,0.0,0.0,0.0,False,0.053528222492748245,0.052144743170246255,0.1070251301279257,14.548824310302734,0.0,1.1244043696132433
+2025-08-18,14.630000114440918,15.380000114440918,14.630000114440918,14.79699993133545,14.56457233428955,4500,0.0,0.0,0.0,False,0.0010824258820463228,0.0010818404815482786,0.10822340278085196,14.56457233428955,0.0,1.1018131190807634
+2025-08-19,15.21500015258789,15.220000267028809,14.913000106811523,14.913000106811523,14.678750991821289,3000,0.0,0.0,0.0,False,0.007839478902029073,0.007808909847004886,0.11691129676568734,14.678750991821289,0.0,1.0804277655546584
+2025-08-20,14.5,14.5,13.880000114440918,13.982000350952148,13.762374877929688,15400,0.0,0.0,0.0,False,-0.062428752582708746,-0.06446252678010483,0.04718391776306996,14.678750991821289,-0.062428752582708746,1.0800909107501582
+2025-08-21,13.5,13.529999732971191,13.319999694824219,13.45199966430664,13.24069881439209,2700,0.0,0.0,0.0,False,-0.03790596231862531,-0.038643080826330875,0.00748940363567252,14.678750991821289,-0.09796829295833509,1.0677435287657873
+2025-08-22,14.180000305175781,15.520000457763672,14.180000305175781,15.505999565124512,15.262435913085938,23000,0.0,0.0,0.0,False,0.15269111751838227,0.14209931078997146,0.16132408656473185,15.262435913085938,0.0,1.1359996601087061
+2025-08-25,14.949999809265137,14.949999809265137,14.140000343322754,14.291000366210938,14.066521644592285,8100,0.0,0.0,0.0,False,-0.07835671024625113,-0.08159701775462795,0.0703265516117868,15.262435913085938,-0.07835671024625113,1.143361777000116
+2025-08-26,14.210000038146973,14.654999732971191,14.210000038146973,14.654999732971191,14.424802780151367,2500,0.0,0.0,0.0,False,0.025470485498226836,0.02515151751956807,0.09758828852298196,15.262435913085938,-0.05488200820004019,1.1262866872762698
+2025-08-27,14.960000038146973,14.960000038146973,14.529999732971191,14.569999694824219,14.341137886047363,2400,0.0,0.0,0.0,False,-0.005800071957942299,-0.005816957699300593,0.0912221974693539,15.262435913085938,-0.06036376056122583,1.1089726768848835
+2025-08-28,14.760000228881836,14.831000328063965,14.5,14.822999954223633,14.590164184570312,13200,0.0,0.0,0.0,False,0.017364472784633822,0.01721543318274251,0.11017069561929871,15.262435913085938,-0.044047472654035635,1.0925629665124001
+2025-08-29,14.819999694824219,15.116000175476074,14.430000305175781,15.116000175476074,14.878561973571777,4800,0.0,0.0,0.0,False,0.01976658969379219,0.019573767476231765,0.13211498424967716,15.262435913085938,-0.02515155127924429,1.0770734186879656
+2025-09-02,14.859999656677246,15.3100004196167,14.050000190734863,15.116999626159668,14.879546165466309,4600,0.0,0.0,0.0,False,6.61483210728786e-05,6.614613336916298e-05,0.13218987175514663,15.262435913085938,-0.025087066691060866,1.0616811384211593
+2025-09-03,15.300000190734863,16.520000457763672,15.180000305175781,15.217000007629395,14.977975845336914,6900,0.0,0.0,0.0,False,0.006615099598874075,0.006593315842562189,0.1396794205216434,15.262435913085938,-0.018637920536991648,1.0468352147755902
+2025-09-04,15.34000015258789,15.479999542236328,13.904999732971191,13.904999732971191,13.686583518981934,19300,0.0,0.0,0.0,False,-0.0862194157401468,-0.09016479733208094,0.0414169267531983,15.262435913085938,-0.10325038565782774,1.0593222428645046
+2025-09-05,13.949999809265137,14.600000381469727,13.949999809265137,14.338000297546387,14.11278247833252,9000,0.0,0.0,0.0,False,0.031139908565164687,0.030664897637248386,0.0738465546305076,15.262435913085938,-0.07532568466136591,1.0477025736801704
+2025-09-08,14.170000076293945,14.520000457763672,13.9399995803833,14.045999526977539,13.825368881225586,2300,0.0,0.0,0.0,False,-0.020365480552697712,-0.02057571621617715,0.05197715350559862,15.262435913085938,-0.09415712144797395,1.0359761706915516
+2025-09-09,13.930000305175781,13.949999809265137,13.5,13.626999855041504,13.41295051574707,3600,0.0,0.0,0.0,False,-0.029830550564084124,-0.03028453260113486,0.020596095835688555,15.262435913085938,-0.12117891323973573,1.026236758075984
+2025-09-10,13.5,14.109999656677246,13.458999633789062,13.755000114440918,13.5389404296875,7900,0.0,0.0,0.0,False,0.009393154309524698,0.00934931296079042,0.03018271245157167,15.262435913085938,-0.11292401116133244,1.0137853670504051
+2025-09-11,13.904999732971191,14.300000190734863,13.359999656677246,14.050000190734863,13.829306602478027,26900,0.0,0.0,0.0,False,0.021446742771231042,0.021219997618041313,0.0522767760928895,15.262435913085938,-0.09389912061017414,1.002676172596769
+2025-09-12,14.215999603271484,14.430000305175781,13.940999984741211,13.940999984741211,13.722018241882324,7500,0.0,0.0,0.0,False,-0.007758043384219926,-0.007788293559144479,0.044113167211753845,15.262435913085938,-0.10092869054296028,0.9912887773200094
+2025-09-15,13.90999984741211,13.90999984741211,13.020000457763672,13.114999771118164,12.908992767333984,12600,0.0,0.0,0.0,False,-0.05924970075224245,-0.06107753141376187,-0.017750225497018657,15.262435913085938,-0.15419839658321666,0.9909156041990046
+2025-09-16,13.079999923706055,13.079999923706055,12.40999984741211,12.866000175476074,12.663904190063477,22000,0.0,0.0,0.0,False,-0.018985879199708067,-0.019168425228533962,-0.0363991010596727,15.262435913085938,-0.17025668365260704,0.9810122461408288
+2025-09-17,13.180000305175781,13.59000015258789,12.970000267028809,12.970000267028809,12.766270637512207,16800,0.0,0.0,0.0,False,0.008083324535023806,0.0080508294619507,-0.028610002271297397,15.262435913085938,-0.16354959914580414,0.9704282328918421
+2025-09-18,13.069999694824219,13.190999984741211,13.010000228881836,13.157999992370605,12.95131778717041,4200,0.0,0.0,0.0,False,0.014495004446675619,0.014390956118504331,-0.014529699934763607,15.262435913085938,-0.151425246865999,0.9605342114295335
+2025-09-19,13.069999694824219,13.069999694824219,12.734999656677246,12.892000198364258,12.689496040344238,14400,0.0,0.0,0.0,False,-0.020215838351641202,-0.020422974790578655,-0.03445180822122573,15.262435913085938,-0.16857989690463981,0.9517450643213284
+2025-09-22,12.538999557495117,12.65999984741211,11.970000267028809,12.65999984741211,12.461139678955078,27800,0.0,0.0,0.0,False,-0.017995699802666465,-0.018159591617571125,-0.05182752362548393,15.262435913085938,-0.1835418834898459,0.9429489193291505
+2025-09-23,12.75,12.928000450134277,12.369999885559082,12.38599967956543,12.19144344329834,19900,0.0,0.0,0.0,False,-0.02164298311431445,-0.02188062762073434,-0.07234880452111525,15.262435913085938,-0.2012124727190202,0.9347835784588975
+2025-09-24,12.399999618530273,12.399999618530273,11.887999534606934,11.887999534606934,11.701266288757324,27100,0.0,0.0,0.0,False,-0.04020665451312633,-0.04103728281095613,-0.10964655564642334,15.262435913085938,-0.23332904685780098,0.9298362061686127
+2025-09-25,11.520000457763672,11.520000457763672,10.75,10.769000053405762,10.59984302520752,29800,0.0,0.0,0.0,False,-0.09412855295909828,-0.09885787368992449,-0.1934542369855745,15.262435913085938,-0.3054946742728488,0.9431719763985774
+2025-09-26,10.779999732971191,10.831000328063965,10.529999732971191,10.612000465393066,10.44530963897705,75200,0.0,0.0,0.0,False,-0.014578837239662135,-0.01468615278835708,-0.20521273639090098,15.262435913085938,-0.3156197543787035,0.9346051295230284
+2025-09-29,10.729999542236328,10.960000038146973,10.399999618530273,10.730999946594238,10.562439918518066,17600,0.0,0.0,0.0,False,0.011213672316992884,0.011151265202151749,-0.1963002524550691,15.262435913085938,-0.30794533856408324,0.9263813955633768
+2025-09-30,10.710000038146973,10.710000038146973,10.15999984741211,10.458999633789062,10.29471206665039,21500,0.0,0.0,0.0,False,-0.025347159740837455,-0.025673932661809742,-0.21667175833976116,15.262435913085938,-0.3254869586168906,0.9192191988493645
+2025-10-01,10.539999961853027,10.694000244140625,10.319999694824219,10.557999610900879,10.392157554626465,17700,0.0,0.0,0.0,False,0.009465586540467585,0.009421068581437231,-0.20925709707873386,15.262435913085938,-0.3191022970510048,0.9113362019309726
+2025-10-02,10.60099983215332,11.130000114440918,10.5600004196167,10.800000190734863,10.630356788635254,55500,0.0,0.0,0.0,False,0.02292105684086221,0.022662315703361628,-0.19113243405436708,15.262435913085938,-0.30349540209889836,0.9048623500851295
+2025-10-03,11.029999732971191,11.1899995803833,10.720000267028809,11.1899995803833,11.014229774475098,24400,0.0,0.0,0.0,False,0.036111016165538024,0.03547429655717761,-0.16192340430472496,15.262435913085938,-0.2783439133047202,0.9004945243398327
+2025-10-06,11.239999771118164,11.670000076293945,10.819999694824219,11.520000457763672,11.3390474319458,50600,0.0,0.0,0.0,False,0.02949072827801813,0.029064241401459502,-0.13720791514490915,15.262435913085938,-0.25706174974181173,0.8950776553305578
+2025-10-07,11.739999771118164,11.739999771118164,10.954999923706055,11.229000091552734,11.052618026733398,26100,0.0,0.0,0.0,False,-0.02526044687011686,-0.02558496866351791,-0.15900242876434856,15.262435913085938,-0.27582870194023623,0.8889647919230246
+2025-10-08,11.239999771118164,11.859999656677246,11.050000190734863,11.479999542236328,11.299674987792969,53300,0.0,0.0,0.0,False,0.02235280007524043,0.02210663776485739,-0.14020377819075525,15.262435913085938,-0.259641445694479,0.882939011372104
+2025-10-09,12.75,12.800000190734863,10.970000267028809,11.149999618530273,10.974858283996582,106400,0.0,0.0,0.0,False,-0.028745667830914257,-0.02916691690447635,-0.16491919478515882,15.262435913085938,-0.28092354677232145,0.8775535388135465
+2025-10-10,11.3100004196167,11.899999618530273,10.800000190734863,10.907999992370605,10.73666000366211,95200,0.0,0.0,0.0,False,-0.021703996003466508,-0.02194299216725401,-0.18304378524411336,15.262435913085938,-0.29653037923936176,0.8714945541976892
+2025-10-13,11.369999885559082,11.529999732971191,11.1850004196167,11.319999694824219,11.14218807220459,39800,0.0,0.0,0.0,False,0.03777041169266426,0.037074576938653826,-0.1521870126779029,15.262435913085938,-0.26996004204995006,0.8681444881693462
+2025-10-14,11.010000228881836,12.348999977111816,10.960000038146973,12.185999870300293,11.994585037231445,50700,0.0,0.0,0.0,False,0.07650175706091811,0.07371667001873601,-0.08732782948869655,15.262435913085938,-0.2141107025420924,0.8746814653267508
+2025-10-15,12.229999542236328,12.869999885559082,12.15999984741211,12.779999732971191,12.579255104064941,47600,0.0,0.0,0.0,False,0.04874450137446762,0.04759373575761294,-0.04284007961877001,15.262435913085938,-0.1758029206019761,0.8731445315629364
+2025-10-16,12.90999984741211,12.90999984741211,11.239999771118164,11.5600004196167,11.378418922424316,94600,0.0,0.0,0.0,False,-0.09546162882511056,-0.10033055252046177,-0.1342121246644754,15.262435913085938,-0.25448211627421047,0.8861998869336736
+2025-10-17,11.489999771118164,11.75,11.432000160217285,11.529999732971191,11.348889350891113,56400,0.0,0.0,0.0,False,-0.002595226255469152,-0.002598599692947382,-0.13645904009021304,15.262435913085938,-0.2564169038599775,0.8796678017133868
+2025-10-20,11.670000076293945,12.199999809265137,11.5600004196167,12.088000297546387,11.898125648498535,26500,0.0,0.0,0.0,False,0.048395598954737995,0.04726099458987316,-0.09466745811342947,15.262435913085938,-0.22043075454966266,0.8782110372571824
+2025-10-21,12.050000190734863,12.520000457763672,11.920000076293945,12.477999687194824,12.281998634338379,21900,0.0,0.0,0.0,False,0.03226331585162634,0.0317537855329034,-0.06545842836378735,15.262435913085938,-0.1952792657554845,0.8740228556386804
+2025-10-22,12.260000228881836,12.279999732971191,11.760000228881836,11.84000015258789,11.654020309448242,42700,0.0,0.0,0.0,False,-0.051129978400617615,-0.052483453293791345,-0.11324151873602617,15.262435913085938,-0.23642461951593574,0.873208853191814
+2025-10-23,13.25,13.739999771118164,12.571000099182129,13.1899995803833,12.98281478881836,100600,0.0,0.0,0.0,False,0.11402026460283632,0.107975332185993,-0.012133082063498613,15.262435913085938,-0.14936155258893125,0.8927136343146372
+2025-10-24,13.720000267028809,15.5,13.505999565124512,15.317000389099121,15.07640552520752,46000,0.0,0.0,0.0,False,0.16125861536531327,0.1495044301627935,0.14716896928814105,15.262435913085938,-0.01218877438292243,0.9343877053945088
+2025-10-27,15.279999732971191,15.399999618530273,14.350000381469727,14.449999809265137,14.223023414611816,48900,0.0,0.0,0.0,False,-0.056603817744810714,-0.058268954933476225,0.08223482602805277,15.262435913085938,-0.06810266096402962,0.9345754685316722
+2025-10-28,14.550000190734863,14.550000190734863,12.904999732971191,12.98799991607666,12.783987998962402,23700,0.0,0.0,0.0,False,-0.10117647800333662,-0.10666856856762719,-0.027261882042019403,15.262435913085938,-0.1623887515883704,0.9474081695664744
+2025-10-29,12.930000305175781,13.520000457763672,12.930000305175781,13.512999534606934,13.300741195678711,7400,0.0,0.0,0.0,False,0.04042190877825069,0.03962631240433178,0.012058049427205342,15.262435913085938,-0.12853090611343887,0.9438038728783137
+2025-10-30,13.319999694824219,13.699999809265137,13.017999649047852,13.107999801635742,12.90210247039795,14200,0.0,0.0,0.0,False,-0.029971166224200818,-0.030429482384442704,-0.01827451060071783,15.262435913085938,-0.15464985118556662,0.9393999261023933
+2025-10-31,12.9399995803833,13.817999839782715,12.859999656677246,13.817999839782715,13.600950241088867,5900,0.0,0.0,0.0,False,0.05416541779096273,0.052749380680602094,0.034901060688631746,15.262435913085938,-0.10886110719538034,0.9380938199342583
+2025-11-03,13.649999618530273,14.529999732971191,13.649999618530273,14.225000381469727,14.001558303833008,11100,0.0,0.0,0.0,False,0.029454417201960847,0.029028969868227294,0.06538346829290642,15.262435913085938,-0.08261313046181962,0.9333987014279164
+2025-11-04,13.557999610900879,13.850000381469727,12.520000457763672,12.748000144958496,12.547758102416992,18100,0.0,0.0,0.0,False,-0.10383131433435011,-0.10962661847504375,-0.04523669749003445,15.262435913085938,-0.17786661487904387,0.9463066976680857
+2025-11-05,12.979999542236328,14.550000190734863,12.979999542236328,14.310999870300293,14.086206436157227,18700,0.0,0.0,0.0,False,0.12260742685531145,0.11565403926687085,0.07182437428659183,15.262435913085938,-0.07706695599751656,0.9642470146328438
+2025-11-06,14.079999923706055,14.460000038146973,13.319999694824219,13.75,13.534018516540527,22300,0.0,0.0,0.0,False,-0.039200612465774554,-0.039989645670536624,0.029808202358811764,15.262435913085938,-0.11324649658731567,0.9611179962742585
+2025-11-07,12.9399995803833,14.765000343322754,12.90999984741211,14.765000343322754,14.533075332641602,6300,0.0,0.0,0.0,False,0.0738181948606087,0.07122070322914846,0.10582678490958775,15.262435913085938,-0.04778795367907074,0.9633457549320265
+2025-11-10,15.170000076293945,15.550000190734863,13.949999809265137,13.968000411987305,13.748595237731934,9200,0.0,0.0,0.0,False,-0.05397894643453127,-0.0554904548232874,0.04613542012108307,15.262435913085938,-0.0991873567217435,0.9626044318473604
+2025-11-11,13.920000076293945,14.069999694824219,13.333000183105469,13.333000183105469,13.123568534851074,5100,0.0,0.0,0.0,False,-0.04546113199736379,-0.04652691584641371,-0.0014230803001591408,15.262435913085938,-0.1401393192027105,0.9604137255530086
+2025-11-12,13.75,14.430000305175781,13.75,14.243000030517578,14.019274711608887,10000,0.0,0.0,0.0,False,0.06825172394072299,0.0660234093396401,0.06673151595677185,15.262435913085938,-0.0814523453894519,0.9614963395122941
+2025-11-13,13.90999984741211,14.0,13.350000381469727,13.454999923706055,13.24365234375,6100,0.0,0.0,0.0,False,-0.05532542758553838,-0.05691477861199125,0.007714138717493935,15.262435913085938,-0.13227138713847386,0.9609538857199961
+2025-11-14,12.859999656677246,13.25,12.770000457763672,12.817999839782715,12.616658210754395,5000,0.0,0.0,0.0,False,-0.04734299245566498,-0.04850034824857161,-0.03999406414927531,15.262435913085938,-0.1733522563107417,0.959059663914383
+2025-11-17,12.8100004196167,12.829999923706055,11.95199966430664,11.991999626159668,11.803632736206055,12900,0.0,0.0,0.0,False,-0.06444063562372804,-0.06661067790423236,-0.10185745685804792,15.262435913085938,-0.22662196235099807,0.9599827195125464
+2025-11-18,11.770000457763672,12.119999885559082,11.569999694824219,12.032999992370605,11.843988418579102,6900,0.0,0.0,0.0,False,0.0034189205370023235,0.003413089315392188,-0.09878677887214438,15.262435913085938,-0.2239778442952134,0.9546462489524834
+2025-11-19,12.298999786376953,12.5600004196167,11.75,11.925000190734863,11.737685203552246,9600,0.0,0.0,0.0,False,-0.008975288667126935,-0.009015809208374774,-0.10687542768239822,15.262435913085938,-0.23094286715475,0.9495190988582027
+2025-11-20,12.369999885559082,12.751999855041504,11.772000312805176,11.772000312805176,11.587088584899902,9400,0.0,0.0,0.0,False,-0.012830180401052771,-0.01291319801739491,-0.11833437706584615,15.262435913085938,-0.24081000890787096,0.9445998523977311
+2025-11-21,12.130000114440918,13.258999824523926,12.130000114440918,12.937999725341797,12.734772682189941,13400,0.0,0.0,0.0,False,0.09904853051573981,0.0944448332415451,-0.03100669270797385,15.262435913085938,-0.16561335590793802,0.9533000953234329
+2025-11-24,13.399999618530273,13.557999610900879,13.399999618530273,13.458000183105469,13.24660587310791,11000,0.0,0.0,0.0,False,0.04019178070086693,0.03940510067292208,0.007938873799315127,15.262435913085938,-0.13207787088885758,0.9503165294176099
+2025-11-25,14.0600004196167,14.821999549865723,14.0600004196167,14.131999969482422,13.910017967224121,9300,0.0,0.0,0.0,False,0.05008166623746324,0.048867938513941875,0.05841813206469704,15.262435913085938,-0.08861088449860488,0.9485294651257477
+2025-11-26,14.239999771118164,15.520000457763672,14.239999771118164,15.125,14.887420654296875,35000,0.0,0.0,0.0,False,0.07026609810107987,0.06790730736972224,0.1327890443643167,15.262435913085938,-0.024571127500527368,0.9499091905882339
+2025-11-28,15.569999694824219,15.569999694824219,15.100000381469727,15.399999618530273,15.158100128173828,14300,0.0,0.0,0.0,False,0.01818175761687968,0.018018446019254803,0.1533851402000055,15.262435913085938,-0.006836116168235762,0.94531246116467
+2025-12-01,14.65999984741211,15.460000038146973,14.361000061035156,15.140000343322754,14.902185440063477,9100,0.0,0.0,0.0,False,-0.016883031906794965,-0.01702717497465982,0.13391250207718564,15.262435913085938,-0.023603733707643904,0.9410217644376145
+2025-12-02,15.258000373840332,15.930000305175781,14.930000305175781,15.762999534606934,15.515398979187012,26700,0.0,0.0,0.0,False,0.04114923556614403,0.04032513725062062,0.18057213473655542,15.515398979187012,0.0,0.9382157229646776
+2025-12-03,15.890000343322754,16.516000747680664,15.890000343322754,16.516000747680664,16.256572723388672,19700,0.0,0.0,0.0,False,0.047770202055126054,0.04666428900688246,0.23696830415357217,16.256572723388672,0.0,0.9361446882380201
+2025-12-04,16.670000076293945,16.690000534057617,15.819999694824219,15.987000465393066,15.735880851745605,6800,0.0,0.0,0.0,False,-0.03202962152618649,-0.0325537929239652,0.19734867753164442,16.256572723388672,-0.03202962152618649,0.9331997605736847
+2025-12-05,15.979999542236328,17.200000762939453,15.920000076293945,16.950000762939453,16.683753967285156,13600,0.0,0.0,0.0,False,0.060236419204610536,0.05849192024040671,0.2694726744055267,16.683753967285156,0.0,0.9328523859977806
+2025-12-08,17.06999969482422,17.34600067138672,16.65999984741211,17.110000610351562,16.84124183654785,13900,0.0,0.0,0.0,False,0.009439594324605283,0.009395319758649425,0.2814559814580866,16.84124183654785,0.0,0.9283515331329736
+2025-12-09,16.760000228881836,18.374000549316406,16.5,17.45400047302246,17.179838180541992,5300,0.0,0.0,0.0,False,0.02010518863634747,0.019905748093113712,0.30721989569447716,17.179838180541992,0.0,0.9242121351998682
+2025-12-10,17.530000686645508,17.93000030517578,17.030000686645508,17.812000274658203,17.53221321105957,14500,0.0,0.0,0.0,False,0.020510963305619523,0.020303446282686637,0.3340322350074423,17.53221321105957,0.0,0.9201440912837295
+2025-12-11,17.760000228881836,18.190000534057617,16.916000366210938,17.299999237060547,17.028255462646484,6900,0.0,0.0,0.0,False,-0.028744673724089953,-0.02916589337615567,0.29568591367473496,17.53221321105957,-0.028744673724089953,0.9172016048116561
+2025-12-12,18.079999923706055,19.260000228881836,17.327999114990234,17.327999114990234,17.055814743041992,6300,0.0,0.0,0.0,False,0.0016184441474913491,0.0016171358781457699,0.29778290895870874,17.53221321105957,-0.027172751225558844,0.9129131145962067
+2025-12-15,17.799999237060547,18.191999435424805,17.25,18.166000366210938,17.880653381347656,12400,0.0,0.0,0.0,False,0.04836113963082078,0.047228125422662505,0.36054516942935355,17.880653381347656,0.0,0.9111736933518959
+2025-12-16,18.260000228881836,19.91900062561035,18.200000762939453,19.746999740600586,19.436819076538086,11100,0.0,0.0,0.0,False,0.08703069524370721,0.08344984623504445,0.4789543614352576,19.436819076538086,0.0,0.9155596152764612
+2025-12-17,19.559999465942383,19.62299919128418,18.450000762939453,18.472999572753906,18.182830810546875,10700,0.0,0.0,0.0,False,-0.0645161258667517,-0.06669137111485508,0.3835379557017191,19.436819076538086,-0.0645161258667517,0.9174195920238489
+2025-12-18,18.799999237060547,19.09000015258789,18.31999969482422,18.746000289916992,18.4515438079834,6000,0.0,0.0,0.0,False,0.014778391782684253,0.014670255436553257,0.4039844216572932,19.436819076538086,-0.05069117866842732,0.9134063915654785
+2025-12-19,18.639999389648438,19.299999237060547,18.540000915527344,19.19099998474121,18.88955307006836,8900,0.0,0.0,0.0,False,0.023738353096256715,0.02346097941347376,0.4373126996002379,19.436819076538086,-0.028156150670267,0.909766278490871
+2025-12-22,19.239999771118164,20.43000030517578,19.229999542236328,20.354999542236328,20.035268783569336,8500,0.0,0.0,0.0,False,0.06065340504622285,0.05888513807022253,0.5244906089471713,20.035268783569336,0.0,0.9095282658620633
+2025-12-23,20.049999237060547,20.243999481201172,18.639999389648438,18.680999755859375,18.387563705444336,6900,0.0,0.0,0.0,False,-0.08224022826568023,-0.08581960917147187,0.39911615327846994,20.035268783569336,-0.08224022826568023,0.9147571925371757
+2025-12-24,18.850000381469727,18.8700008392334,18.780000686645508,18.80699920654297,18.51158332824707,2100,0.0,0.0,0.0,False,0.0067447555744437615,0.006722111472827457,0.4085528497525892,20.035268783569336,-0.07605016292927502,0.9107770670048584
+2025-12-26,18.639999389648438,18.639999389648438,18.010000228881836,18.29199981689453,18.004674911499023,5800,0.0,0.0,0.0,False,-0.02738330956134627,-0.02776522051949866,0.3699820110342975,20.035268783569336,-0.10135096733693816,0.9080541533924193
+2025-12-29,18.1299991607666,18.1299991607666,17.514999389648438,17.570999145507812,17.294998168945312,7700,0.0,0.0,0.0,False,-0.039416248615544935,-0.04021410496374879,0.3159824594885454,20.035268783569336,-0.13677234102650437,0.90641862394796
+2025-12-30,17.600000381469727,17.950000762939453,17.559999465942383,17.68899917602539,17.68899917602539,3900,0.276,0.0,0.0,False,0.022781211263007917,0.02252559436296662,0.3459621339165668,20.035268783569336,-0.1171069693593575,0.9029868473017842
+2025-12-31,17.719999313354492,17.75,17.719999313354492,17.72100067138672,17.72100067138672,700,0.0,0.0,0.0,False,0.0018091184833510798,0.001807483999527367,0.34839713889092594,20.035268783569336,-0.11550971125880372,0.8991908043439348
+2026-01-02,17.450000762939453,18.56999969482422,17.433000564575195,18.06399917602539,18.06399917602539,7400,0.0,0.0,0.0,False,0.01935548172471413,0.01917054691341167,0.374496015070386,20.035268783569336,-0.09838997563938634,0.8957083125696764
+2026-01-05,17.93000030517578,19.25,17.8799991607666,18.847000122070312,18.847000122070312,10300,0.0,0.0,0.0,False,0.043345935659924395,0.04243279471827852,0.4340748309044493,20.035268783569336,-0.059308845533108445,0.8937729674909096
+2026-01-06,18.959999084472656,19.5,18.33099937438965,18.440000534057617,18.440000534057617,12200,0.0,0.0,0.0,False,-0.02159492679877939,-0.021831509421042943,0.40310608990709573,20.035268783569336,-0.07962300215408025,0.8908862886680109
+2026-01-07,19.0,19.8799991607666,18.920000076293945,19.216999053955078,19.216999053955078,4700,0.0,0.0,0.0,False,0.04213657794978842,0.04127300763034725,0.462228179036289,20.035268783569336,-0.04084146504115338,0.8888957354490497
+2026-01-08,18.8700008392334,19.309999465942383,18.545000076293945,18.545000076293945,18.545000076293945,7900,0.0,0.0,0.0,False,-0.03496898635288359,-0.035595039665160325,0.4110955417987672,20.035268783569336,-0.07438226676038107,0.8870852871326917
+2026-01-09,19.299999237060547,20.09000015258789,18.895000457763672,19.160999298095703,19.160999298095703,4200,0.0,0.0,0.0,False,0.03321645830507114,0.03267671156009297,0.45796713802739775,20.035268783569336,-0.043636523917792935,0.8844766710164961
+2026-01-12,18.030000686645508,19.559999465942383,18.030000686645508,19.264999389648438,19.264999389648438,9700,0.0,0.0,0.0,False,0.0054276966422659445,0.005413019780595834,0.4658805413670031,20.035268783569336,-0.038445673089875676,0.880960789789324
+2026-01-13,18.0,19.09000015258789,17.360000610351562,17.64900016784668,17.64900016784668,32600,0.0,0.0,0.0,False,-0.08388265107706538,-0.08761081233553862,0.34291859539485503,20.035268783569336,-0.1191033991857201,0.8862096150326617
+2026-01-14,17.530000686645508,17.6299991607666,16.719999313354492,17.17099952697754,17.17099952697754,9600,0.0,0.0,0.0,False,-0.02708372351539623,-0.027457247276781796,0.3065473594534964,20.035268783569336,-0.14296135916782649,0.8837979551545222
+2026-01-15,17.649999618530273,18.5,17.649999618530273,18.35099983215332,18.35099983215332,25000,0.0,0.0,0.0,False,0.06872053681685042,0.06646217299816537,0.39633399537177905,20.035268783569336,-0.08406520369705561,0.8850233341902647
+2026-01-16,18.059999465942383,18.059999465942383,17.520000457763672,17.58300018310547,17.58300018310547,4400,0.0,0.0,0.0,False,-0.041850561608213654,-0.042751523205897465,0.3378966334728293,20.035268783569336,-0.1223975893188386,0.8839126700119315
+2026-01-20,16.799999237060547,17.149999618530273,16.190000534057617,16.285999298095703,16.285999298095703,9000,0.0,0.0,0.0,False,-0.07376448111830092,-0.07662673662987224,0.23920738251478446,20.035268783569336,-0.18713347577090456,0.887020774608856
+2026-01-21,17.219999313354492,17.219999313354492,17.0,17.0939998626709,17.0939998626709,1500,0.0,0.0,0.0,False,0.049613201485872116,0.04842171676375755,0.3006884280662707,20.035268783569336,-0.14680456512320583,0.8859654481735514
+2026-01-22,17.8799991607666,17.8799991607666,16.690000534057617,16.860000610351562,16.860000610351562,3000,0.0,0.0,0.0,False,-0.013688970059624994,-0.013783527935196688,0.2828833431175708,20.035268783569336,-0.158483931886243,0.8829433261909552
+2026-01-23,16.3700008392334,16.3700008392334,15.940999984741211,15.940999984741211,15.940999984741211,9700,0.0,0.0,0.0,False,-0.054507745690478226,-0.056049583080563396,0.21295626410036772,20.035268783569336,-0.2043530757214389,0.8831904451126004
+2026-01-26,15.399999618530273,15.949999809265137,15.399999618530273,15.725000381469727,15.725000381469727,25900,0.0,0.0,0.0,False,-0.01354994062343895,-0.013642578848995526,0.19652077874297946,20.035268783569336,-0.21513404430263516,0.8801997921307132
+2026-01-27,14.779999732971191,15.095000267028809,13.199999809265137,13.520999908447266,13.520999908447266,27500,0.0,0.0,0.0,False,-0.14015900919275304,-0.15100780123984026,0.028817611915822106,20.035268783569336,-0.325140079002301,0.8981431709758412
+2026-01-28,13.680000305175781,13.949999809265137,13.229999542236328,13.399999618530273,13.399999618530273,17000,0.0,0.0,0.0,False,-0.008949063733178275,-0.008989347116494528,0.01961065753697122,20.035268783569336,-0.33117944344627714,0.8949767615164106
+2026-01-29,13.529999732971191,13.619000434875488,12.90999984741211,13.355999946594238,13.355999946594238,14700,0.0,0.0,0.0,False,-0.003283557700642814,-0.003288960406201659,0.016262707110758168,20.035268783569336,-0.33337555433509725,0.8917534858196555
+2026-01-30,13.640000343322754,13.640000343322754,12.970000267028809,12.987000465393066,12.987000465393066,8900,0.0,0.0,0.0,False,-0.02762799361161017,-0.028016825119519084,-0.011814592469015506,20.035268783569336,-0.3517930502612704,0.8894088722001928
+2026-02-02,13.710000038146973,14.300000190734863,13.675000190734863,13.725000381469727,13.725000381469727,8200,0.0,0.0,0.0,False,0.05682604832757465,0.055270122226126484,0.0443400792559443,20.035268783569336,-0.31495801080914765,0.8893124065422296
+2026-02-03,14.40999984741211,15.0,14.100000381469727,14.444999694824219,14.444999694824219,9100,0.0,0.0,0.0,False,0.05245896490659274,0.0511292976020759,0.0991250788241802,20.035268783569336,-0.27902141713864226,0.8887139735373761
+2026-02-04,14.819999694824219,15.9350004196167,14.529999732971191,15.28499984741211,15.28499984741211,24100,0.0,0.0,0.0,False,0.05815162134540364,0.05652363256848899,0.16304098421920088,20.035268783569336,-0.23709534358994278,0.8886876193775457
+2026-02-05,15.40999984741211,15.40999984741211,14.260000228881836,14.71500015258789,14.71500015258789,15800,0.0,0.0,0.0,False,-0.03729144262443185,-0.0380045533049624,0.1196695080863277,20.035268783569336,-0.2655451588123704,0.8871457530719931
+2026-02-06,15.210000038146973,17.1299991607666,15.210000038146973,16.893999099731445,16.893999099731445,35300,0.0,0.0,0.0,False,0.14808011719662395,0.13809108396107203,0.28547030006523744,20.035268783569336,-0.15678699985367828,0.9047016156310156
+2026-02-09,16.7549991607666,17.0,16.405000686645508,16.405000686645508,16.405000686645508,1900,0.0,0.0,0.0,False,-0.02894509524945521,-0.029372267747123874,0.24826223978950335,20.035268783569336,-0.1811938804584925,0.9025729854428125
+2026-02-10,16.549999237060547,16.7549991607666,16.540000915527344,16.549999237060547,16.549999237060547,2700,0.0,0.0,0.0,False,0.00883867993575116,0.008799847455078478,0.2592952302028866,20.035268783569336,-0.1739567152384306,0.8995079812424557
+2026-02-11,16.399999618530273,16.489999771118164,14.8100004196167,14.944999694824219,14.944999694824219,12900,0.0,0.0,0.0,False,-0.0969788287749428,-0.10200928040803443,0.13717025369593872,20.035268783569336,-0.25406542551201416,0.9059138144909419
+2026-02-12,15.510000228881836,15.520000457763672,13.75,14.343999862670898,14.343999862670898,4800,0.0,0.0,0.0,False,-0.04021410802446923,-0.04104504858711945,0.09143996627159723,20.035268783569336,-0.2840625190696605,0.9045529044878567
+2026-02-13,14.619999885559082,14.65999984741211,13.84000015258789,13.972999572753906,13.972999572753906,6900,0.0,0.0,0.0,False,-0.025864493409714195,-0.026204861207093266,0.06321042445686675,20.035268783569336,-0.30257987932695063,0.9022450481429896
+2026-02-17,14.239999771118164,15.229999542236328,14.239999771118164,15.038000106811523,15.038000106811523,6500,0.0,0.0,0.0,False,0.07621846179214598,0.07345347253684636,0.14424668757034387,20.035268783569336,-0.24942359050635787,0.9043301591373601
+2026-02-18,13.899999618530273,14.609999656677246,13.899999618530273,14.404999732971191,14.404999732971191,18600,0.0,0.0,0.0,False,-0.042093388039917135,-0.04300498805934881,0.09608146773705561,20.035268783569336,-0.28101789456478143,0.9031566836047015
+2026-02-19,13.850000381469727,13.914999961853027,12.770000457763672,12.928999900817871,12.928999900817871,36500,0.0,0.0,0.0,False,-0.102464412323101,-0.10810250739813627,-0.01622787571286377,20.035268783569336,-0.3546879734690269,0.9101463695188358
+2026-02-20,12.960000038146973,13.5600004196167,12.949999809265137,13.269000053405762,13.269000053405762,19800,0.0,0.0,0.0,False,0.02629748280579558,0.025957648978026836,0.009642854810398171,20.035268783569336,-0.33771789154695564,0.9077211485843777
+2026-02-23,13.34000015258789,13.34000015258789,11.869999885559082,12.069999694824219,12.069999694824219,14700,0.0,0.0,0.0,False,-0.09036101844568123,-0.09470748175353776,-0.08158950181667446,20.035268783569336,-0.3975623773651258,0.9123473265070655
+2026-02-24,12.1899995803833,12.550000190734863,12.03499984741211,12.359000205993652,12.359000205993652,15500,0.0,0.0,0.0,False,0.023943704927628096,0.023661549449486056,-0.05959935184573695,20.035268783569336,-0.38313778869145454,0.9098637960464476
+2026-02-25,12.397000312805176,12.656000137329102,12.34000015258789,12.656000137329102,12.656000137329102,500,0.0,0.0,0.0,False,0.024031064518585943,0.02374686260110702,-0.03700052319662184,20.035268783569336,-0.36831393309242133,0.9074030652523982
+2026-02-26,13.65999984741211,14.289999961853027,13.25,13.842000007629395,13.842000007629395,23100,0.0,0.0,0.0,False,0.09371048178185193,0.0895760270946421,0.05324262173029415,20.035268783569336,-0.309118327427629,0.9119955301556911
+2026-02-27,12.210000038146973,12.470000267028809,12.0,12.157999992370605,12.157999992370605,15700,0.0,0.0,0.0,False,-0.12165872087347251,-0.12972006027183855,-0.07489352839883612,20.035268783569336,-0.393170107987709,0.9223280043551709
+2026-03-02,10.479000091552734,11.199999809265137,10.470000267028809,11.102999687194824,11.102999687194824,40500,0.0,0.0,0.0,False,-0.08677416563890572,-0.09077207479991416,-0.15516887059917917,20.035268783569336,-0.4458272655518227,0.9260246520679374
+2026-03-03,10.0,11.520000457763672,9.739999771118164,11.053999900817871,11.053999900817871,33900,0.0,0.0,0.0,False,-0.0044132025360196225,-0.004422969460535233,-0.15889728148195914,20.035268783569336,-0.44827294206888235,0.9231478187122842
+2026-03-04,11.399999618530273,11.399999618530273,10.996000289916992,10.996000289916992,10.996000289916992,9200,0.0,0.0,0.0,False,-0.005246934270063397,-0.005260747769884194,-0.16331049216039495,20.035268783569336,-0.4511678176768624,0.9203052764492667
+2026-03-05,10.300000190734863,10.529999732971191,9.430000305175781,9.829999923706055,9.829999923706055,61900,0.0,0.0,0.0,False,-0.10603858998440785,-0.11209267027093879,-0.2520318678264548,20.035268783569336,-0.5093652084284734,0.9269848931884935
+2026-03-06,9.0,9.149999618530273,8.654999732971191,8.864999771118164,8.864999771118164,75900,0.0,0.0,0.0,False,-0.09816888708825866,-0.10332801269016106,-0.3254590669394153,20.035268783569336,-0.55753027988383,0.9320991300138076
+2026-03-09,8.420000076293945,9.229999542236328,7.670000076293945,9.210000038146973,9.210000038146973,96900,0.0,0.0,0.0,False,0.038917120804989436,0.038178940701546676,-0.2992078759595862,20.035268783569336,-0.5403106323335191,0.9305414690347069
+2026-03-10,9.119999885559082,9.399999618530273,8.3100004196167,8.652000427246094,8.652000427246094,194800,0.0,0.0,0.0,False,-0.06058627671983663,-0.062499296937117914,-0.34166626150978074,20.035268783569336,-0.5681614995681272,0.9306711823369741
+2026-03-11,8.579999923706055,8.989999771118164,8.470000267028809,8.586000442504883,8.586000442504883,44500,0.0,0.0,0.0,False,-0.007628291895752759,-0.007657536131682807,-0.3466882234318063,20.035268783569336,-0.5714556897012457,0.9279014638958901
+2026-03-12,8.050000190734863,8.180000305175781,7.75,7.828000068664551,7.828000068664551,62600,0.0,0.0,0.0,False,-0.08828329079601038,-0.09242596303483343,-0.4043647369830343,20.035268783569336,-0.6092889916663263,0.9312951682191957
+2026-03-13,7.78000020980835,7.894999980926514,7.369999885559082,7.416999816894531,7.416999816894531,98000,0.0,0.0,0.0,False,-0.05250386409873087,-0.05393242023833683,-0.43563788988488894,20.035268783569336,-0.6298028293497556,0.93061588738777
+2026-03-16,7.630000114440918,7.7829999923706055,7.46999979019165,7.691999912261963,7.691999912261963,164200,0.0,0.0,0.0,False,0.03707699907731343,0.03640617825297981,-0.41471303644888036,20.035268783569336,-0.6160770291951325,0.9290575551846767
+2026-03-17,8.430000305175781,8.4399995803833,8.0,8.222999572753906,8.222999572753906,105800,0.0,0.0,0.0,False,0.0690327179600545,0.06675423771117715,-0.37430908656835926,20.035268783569336,-0.589573783033174,0.9302643795731117
+2026-03-18,7.988999843597412,8.5,7.940000057220459,8.140999794006348,8.140999794006348,53600,0.0,0.0,0.0,False,-0.009972003284453135,-0.010022056742705865,-0.3805484784121521,20.035268783569336,-0.5936665546167927,0.9276033428020765
+2026-03-19,7.75,8.399999618530273,7.75,8.17199993133545,8.17199993133545,63600,0.0,0.0,0.0,False,0.003807902974266808,0.003800671264355421,-0.3781896671206837,20.035268783569336,-0.592119276281574,0.9249217877174709
+2026-03-20,8.140000343322754,8.140000343322754,7.480000019073486,7.590000152587891,7.590000152587891,65900,0.0,0.0,0.0,False,-0.07121876941235483,-0.07388205704161398,-0.4224742338362353,20.035268783569336,-0.621168039491821,0.9261012939137936
+2026-03-23,8.600000381469727,8.619999885559082,8.029999732971191,8.121000289916992,8.121000289916992,94000,0.0,0.0,0.0,False,0.06996049099525403,0.06762172348859502,-0.382070247673008,20.035268783569336,-0.594664769529974,0.9274054991560603
+2026-03-24,7.769999980926514,8.116000175476074,7.590000152587891,7.940999984741211,7.940999984741211,124500,0.0,0.0,0.0,False,-0.022164794822045364,-0.02241412500838566,-0.39576653384777305,20.035268783569336,-0.6036489417474887,0.925096809817056
+2026-03-25,8.489999771118164,8.609999656677246,7.960000038146973,8.00100040435791,8.00100040435791,54700,0.0,0.0,0.0,False,0.007555776316835461,0.007527374414852931,-0.39120108093438066,20.035268783569336,-0.6006542018083917,0.9225238057889074
+2026-03-26,7.71999979019165,8.095000267028809,7.71999979019165,7.96999979019165,7.96999979019165,47900,0.0,0.0,0.0,False,-0.003874592250910802,-0.003882117929045279,-0.39355992850855515,20.035268783569336,-0.6022015039434987,0.9199199192636008
+2026-03-27,7.670000076293945,7.809999942779541,7.230000019073486,7.331999778747559,7.331999778747559,84400,0.0,0.0,0.0,False,-0.08005019174896999,-0.08343616667617776,-0.44210557251570437,20.035268783569336,-0.6340453498302735,0.9220975427542011
+2026-03-30,7.264999866485596,7.400000095367432,7.070000171661377,7.173999786376953,7.173999786376953,80600,0.0,0.0,0.0,False,-0.02154937222292097,-0.021784950468490768,-0.4541278471946568,20.035268783569336,-0.6419314428034897,0.9198216350693997
+2026-03-31,7.389999866485596,8.010000228881836,7.289999961853027,7.925000190734863,7.925000190734863,87000,0.0,0.0,0.0,False,0.10468363907453981,0.09955899449814144,-0.39698396376954026,20.035268783569336,-0.6044475231979891,0.9258115298881946
+2026-04-01,8.350000381469727,8.609999656677246,8.178999900817871,8.550000190734863,8.550000190734863,32600,0.0,0.0,0.0,False,0.07886435141423576,0.07590896142600505,-0.34942749517984173,20.035268783569336,-0.5732525336647039,0.9280338388747098
+2026-04-02,7.570000171661377,8.100000381469727,7.340000152587891,8.03499984741211,8.03499984741211,101600,0.0,0.0,0.0,False,-0.06023395693965361,-0.06212432505776733,-0.3886140514213018,20.035268783569336,-0.5989572221760504,0.9281166746957561
+2026-04-06,8.100000381469727,8.380000114440918,8.0,8.145000457763672,8.145000457763672,40300,0.0,0.0,0.0,False,0.013690182008776475,0.013597318056735851,-0.38024406650765097,20.035268783569336,-0.5934668735543354,0.9257368714698276
+2026-04-07,7.980000019073486,8.010000228881836,7.590000152587891,8.010000228881836,8.010000228881836,69900,0.0,0.0,0.0,False,-0.01657461280473671,-0.016713508601029433,-0.39051628113872483,20.035268783569336,-0.6002050027174712,0.9233987704829093
+2026-04-08,9.949999809265137,10.0,8.875,8.960000038146973,8.960000038146973,131500,0.0,0.0,0.0,False,0.11860172061415186,0.11207944158953484,-0.31823046339546557,20.035268783569336,-0.552788628146833,0.9313625508174793
+2026-04-09,8.680000305175781,9.015000343322754,8.510000228881836,8.87399959564209,8.87399959564209,28700,0.0,0.0,0.0,False,-0.009598263631555581,-0.009644623854185928,-0.32477426714375934,20.035268783569336,-0.5570810807929094,0.9289174818498699
+2026-04-10,8.949999809265137,8.949999809265137,8.630000114440918,8.78600025177002,8.78600025177002,56300,0.0,0.0,0.0,False,-0.00991653683591398,-0.009966033180722103,-0.3314701679961852,20.035268783569336,-0.5614733025705498,0.9264958629473108
+2026-04-13,8.1899995803833,8.668999671936035,8.149999618530273,8.59000015258789,8.59000015258789,82000,0.0,0.0,0.0,False,-0.02230822826833434,-0.022560820449808686,-0.3463838840927176,20.035268783569336,-0.5712560562385647,0.9243729631998358
+2026-04-14,9.869999885559082,10.239999771118164,9.51099967956543,10.0,10.0,129400,0.0,0.0,0.0,False,0.16414433322068356,0.1519863392344487,-0.23909650256482373,20.035268783569336,-0.5008801674674377,0.9412379764547022
+2026-04-15,10.100000381469727,10.5,9.930000305175781,10.020999908447266,10.020999908447266,48400,0.0,0.0,0.0,False,0.0020999908447265625,0.0020977889460584336,-0.2374986121864895,20.035268783569336,-0.4998320203886979,0.938760054215491
+2026-04-16,10.300000190734863,10.5649995803833,9.869999885559082,10.229999542236328,10.229999542236328,57600,0.0,0.0,0.0,False,0.020856165622043843,0.02064165327624798,-0.2215957569552126,20.035268783569336,-0.48940043416708146,0.9365953139126683
+2026-04-17,11.609999656677246,12.053000450134277,10.904000282287598,11.045000076293945,11.045000076293945,189400,0.0,0.0,0.0,False,0.07966769995372402,0.07665330856328345,-0.15958208127761486,20.035268783569336,-0.4487221411598028,0.9385327023760179
+2026-04-20,10.300000190734863,10.319999694824219,9.760000228881836,10.119999885559082,10.119999885559082,128100,0.0,0.0,0.0,False,-0.08374831908966718,-0.08746419122870722,-0.2299656693034512,20.035268783569336,-0.49489073518902016,0.9410474372529143
+2026-04-21,9.829999923706055,10.010000228881836,9.079999923706055,9.32800006866455,9.32800006866455,108700,0.0,0.0,0.0,False,-0.07826085235679592,-0.08149301558166923,-0.290229212367758,20.035268783569336,-0.534421016786442,0.9428674477658603
+2026-04-22,9.420000076293945,9.420000076293945,8.845000267028809,8.850000381469727,8.850000381469727,100900,0.0,0.0,0.0,False,-0.05124353384178926,-0.052603134845497945,-0.32660037574370426,20.035268783569336,-0.5582789291687718,0.9422388524773008
+2026-04-23,9.170000076293945,9.800000190734863,8.779999732971191,9.3100004196167,9.3100004196167,100400,0.0,0.0,0.0,False,0.05197740319990585,0.050671634236824636,-0.29159881195906967,20.035268783569336,-0.5353194149682828,0.9416885581707459
+2026-04-24,9.699999809265137,9.989999771118164,9.581000328063965,9.826000213623047,9.826000213623047,30200,0.0,0.0,0.0,False,0.05542425034902321,0.0539428191264614,-0.2523362071655437,20.035268783569336,-0.5095648418911544,0.9413752266000084

etfs_us/AMDG.csv

@@ -0,0 +1,315 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-24,15.050000190734863,15.470000267028809,14.84000015258789,14.935999870300293,13.448413848876953,10200,0.0,0.0,0.0,False,,,0.0,13.448413848876953,0.0,
+2025-01-27,13.65999984741211,13.718999862670898,12.739999771118164,13.029999732971191,11.732246398925781,22200,0.0,0.0,0.0,False,-0.12761114204516288,-0.1365200164523648,-0.12761114204516288,13.448413848876953,-0.12761114204516288,
+2025-01-28,12.710000038146973,13.029000282287598,12.694999694824219,12.836999893188477,11.55846881866455,78600,0.0,0.0,0.0,False,-0.014811961354403658,-0.014922753851279882,-0.14053293209520223,13.448413848876953,-0.14053293209520223,
+2025-01-29,13.149999618530273,13.800000190734863,13.039999961853027,13.532999992370605,12.185149192810059,147100,0.0,0.0,0.0,False,0.05421828652023075,0.05279953163668375,-0.09393410035283734,13.448413848876953,-0.09393410035283734,
+2025-01-30,13.819999694824219,14.199999809265137,13.579999923706055,13.847999572753906,12.468775749206543,42100,0.0,0.0,0.0,False,0.023276412287495107,0.02300964821214122,-0.07284413691300984,13.448413848876953,-0.07284413691300984,
+2025-01-31,13.989999771118164,13.989999771118164,13.050000190734863,13.208000183105469,11.892518997192383,33100,0.0,0.0,0.0,False,-0.04621598492144108,-0.04731803245476061,-0.11569355830126382,13.448413848876953,-0.11569355830126393,
+2025-02-03,12.6899995803833,12.949999809265137,12.569000244140625,12.795000076293945,11.520651817321777,51600,0.0,0.0,0.0,False,-0.03126900028147084,-0.03176831170069785,-0.14334493667564807,13.448413848876953,-0.14334493667564807,
+2025-02-04,13.25,13.949999809265137,12.9399995803833,13.934000015258789,12.546210289001465,112500,0.0,0.0,0.0,False,0.0890191360646555,0.08527741594028773,-0.06708624303310151,13.448413848876953,-0.06708624303310162,
+2025-02-05,11.359999656677246,12.220000267028809,10.979999542236328,12.190999984741211,10.976808547973633,230200,0.0,0.0,0.0,False,-0.12508970476954584,-0.13363391761665383,-0.18378414946753863,13.448413848876953,-0.18378414946753874,
+2025-02-06,11.960000038146973,12.21399974822998,11.579000473022461,11.77400016784668,10.601341247558594,38000,0.0,0.0,0.0,False,-0.034205506889737225,-0.034804207453481555,-0.21170322636643946,13.448413848876953,-0.21170322636643968,
+2025-02-07,11.510000228881836,11.743000030517578,11.14900016784668,11.241999626159668,10.122326850891113,59500,0.0,0.0,0.0,False,-0.04518432012343665,-0.04623696249419427,-0.24732188013857048,13.448413848876953,-0.2473218801385707,
+2025-02-10,11.4399995803833,12.0,11.380000114440918,11.819999694824219,10.642759323120117,45400,0.0,0.0,0.0,False,0.05141431213349801,0.050136221763955595,-0.20862345234796054,13.448413848876953,-0.20862345234796076,
+2025-02-11,11.809000015258789,12.369999885559082,11.809000015258789,11.989999771118164,10.795827865600586,50800,0.0,0.0,0.0,False,0.014382411349653124,0.014279965581312228,-0.19724154930716054,13.448413848876953,-0.19724154930716076,
+2025-02-12,11.6899995803833,12.069999694824219,11.61400032043457,12.069999694824219,10.867859840393066,45200,0.0,0.0,0.0,False,0.0066722048266443235,0.006650044186956988,-0.19188538049781823,13.448413848876953,-0.19188538049781856,
+2025-02-13,12.204000473022461,12.640000343322754,11.880000114440918,12.116999626159668,10.910179138183594,68000,0.0,0.0,0.0,False,0.003893986342484501,0.0038864244020383673,-0.1887385932063147,13.448413848876953,-0.18873859320631492,
+2025-02-14,12.25,12.637999534606934,12.119999885559082,12.359999656677246,11.128976821899414,50200,0.0,0.0,0.0,False,0.020054453821942264,0.01985601197113599,-0.17246918878624684,13.448413848876953,-0.17246918878624706,
+2025-02-18,12.600000381469727,12.840999603271484,12.539999961853027,12.600000381469727,11.345073699951172,36100,0.0,0.0,0.0,False,0.01941749735937326,0.019231383147082098,-0.15640061144470374,13.448413848876953,-0.15640061144470407,
+2025-02-19,12.640000343322754,13.020999908447266,12.4399995803833,12.708000183105469,11.442317008972168,25800,0.0,0.0,0.0,False,0.008571412719990956,0.008534886733114432,-0.14916977291506428,13.448413848876953,-0.1491697729150646,
+2025-02-20,12.779999732971191,13.090999603271484,12.359999656677246,12.58899974822998,11.335168838500977,37900,0.0,0.0,0.0,False,-0.009364202231696095,-0.009408322020510054,-0.15713711922632756,13.448413848876953,-0.1571371192263279,
+2025-02-21,12.770999908447266,12.84000015258789,11.810999870300293,11.819999694824219,10.642759323120117,46000,0.0,0.0,0.0,False,-0.06108506412617554,-0.06303039400112985,-0.20862345234796043,13.448413848876953,-0.20862345234796076,
+2025-02-24,12.0,12.0,11.239999771118164,11.239999771118164,10.120525360107422,15600,0.0,0.0,0.0,False,-0.04906941397032294,-0.05031420960575473,-0.2474558357711033,13.448413848876953,-0.24745583577110364,0.8669772956659957
+2025-02-25,11.119999885559082,11.300000190734863,10.321000099182129,10.387999534606934,9.353382110595703,19700,0.0,0.0,0.0,False,-0.0758007338764849,-0.07882757461303042,-0.30449923569411963,13.448413848876953,-0.30449923569411996,0.8728827977771227
+2025-02-26,10.59000015258789,10.687999725341797,10.4399995803833,10.520000457763672,9.472236633300781,26000,0.0,0.0,0.0,False,0.012707117201000262,0.012627059277491349,-0.2956614259686996,13.448413848876953,-0.29566142596869993,0.8572382401942829
+2025-02-27,10.630000114440918,10.73900032043457,9.5,9.512999534606934,8.565529823303223,41800,0.0,0.0,0.0,False,-0.09572256744620611,-0.10061907125450618,-0.3630825226263754,13.448413848876953,-0.36308252262637564,0.8797571040484914
+2025-02-28,9.529999732971191,9.845000267028809,9.359999656677246,9.545000076293945,8.594343185424805,11800,0.0,0.0,0.0,False,0.003363873889411062,0.0033582287218511704,-0.3609400125545287,13.448413848876953,-0.3609400125545289,0.8631750508377818
+2025-03-03,9.859999656677246,9.97700023651123,9.010000228881836,9.21399974822998,8.296309471130371,60300,0.0,0.0,0.0,False,-0.034677893105301005,-0.035293443810296865,-0.3831012664870377,13.448413848876953,-0.383101266487038,0.8468589658130736
+2025-03-04,8.84000015258789,10.104999542236328,8.829999923706055,9.699999809265137,8.733905792236328,61300,0.0,0.0,0.0,False,0.05274590137080981,0.051401894792582385,-0.35056238673338547,13.448413848876953,-0.3505623867333859,0.8582635184523664
+2025-03-05,9.630000114440918,9.857999801635742,9.35099983215332,9.857999801635742,8.876169204711914,44700,0.0,0.0,0.0,False,0.016288636019184732,0.016157399380268975,-0.3399839338337175,13.448413848876953,-0.33998393383371805,0.8470125923455419
+2025-03-06,9.359999656677246,9.65999984741211,9.229999542236328,9.289999961853027,8.364740371704102,45200,0.0,0.0,0.0,False,-0.05761819330081275,-0.05934477155640694,-0.37801286711572835,13.448413848876953,-0.3780128671157289,0.8414843334421952
+2025-03-07,9.3100004196167,9.569999694824219,8.949999809265137,9.569999694824219,8.616852760314941,30200,0.0,0.0,0.0,False,0.030139894056206984,0.02969461249096059,-0.35926624082627245,13.448413848876953,-0.3592662408262729,0.8371631865482562
+2025-03-10,9.270000457763672,9.680000305175781,8.758999824523926,8.845999717712402,7.964961528778076,51200,0.0,0.0,0.0,False,-0.07565305450490711,-0.07866779567868325,-0.40773970683217653,13.448413848876953,-0.407739706832177,0.8418807711064087
+2025-03-11,8.899999618530273,9.109999656677246,8.630000114440918,8.90999984741211,8.022587776184082,11000,0.0,0.0,0.0,False,0.007234968706100853,0.007208921876555112,-0.40345472214524125,13.448413848876953,-0.4034547221452417,0.8303561530632503
+2025-03-12,9.260000228881836,9.770000457763672,9.170000076293945,9.635000228881836,8.675379753112793,40200,0.0,0.0,0.0,False,0.08136925330584655,0.07822806525699968,-0.35491427832307076,13.448413848876953,-0.3549142783230712,0.8605980572209626
+2025-03-13,9.420000076293945,9.449999809265137,8.979999542236328,9.10099983215332,8.194564819335938,38400,0.0,0.0,0.0,False,-0.055422926426285324,-0.057017992856679654,-0.39066681681421833,13.448413848876953,-0.3906668168142188,0.8554459352044091
+2025-03-14,9.420000076293945,9.678000450134277,9.380000114440918,9.637999534606934,8.678080558776855,26100,0.0,0.0,0.0,False,0.05900444381134329,0.05732926284402831,-0.3547134512445459,13.448413848876953,-0.35471345124454634,0.8651747954311956
+2025-03-17,9.920000076293945,10.579999923706055,9.920000076293945,10.329999923706055,9.301159858703613,75400,0.0,0.0,0.0,False,0.07179920671473683,0.06933873793534287,-0.30838238894021397,13.448413848876953,-0.3083823889402145,0.8810564589061474
+2025-03-18,10.140000343322754,10.25,9.984999656677246,10.10099983215332,9.094966888427734,84000,0.0,0.0,0.0,False,-0.0221685223572341,-0.022417937043658832,-0.32371452941364964,13.448413848876953,-0.3237145294136502,0.8690827538817044
+2025-03-19,10.319999694824219,10.850000381469727,9.869999885559082,10.649999618530273,9.589287757873535,39300,0.0,0.0,0.0,False,0.05435103563430954,0.05292544555647704,-0.28695771370284506,13.448413848876953,-0.28695771370284573,0.872887282064726
+2025-03-20,10.449999809265137,11.020000457763672,10.449999809265137,10.819999694824219,9.742356300354004,37200,0.0,0.0,0.0,False,0.015962451679978784,0.01583639146546821,-0.2755758106620452,13.448413848876953,-0.27557581066204573,0.8631453658742986
+2025-03-21,10.265000343322754,10.800000190734863,10.265000343322754,10.649999618530273,9.589287757873535,29200,0.0,0.0,0.0,False,-0.015711655143931358,-0.015836391465468277,-0.2869577137028452,13.448413848876953,-0.28695771370284573,0.8520019013850084
+2025-03-24,11.380000114440918,12.319000244140625,11.354999542236328,12.149999618530273,10.939891815185547,48400,0.0,0.0,0.0,False,0.14084508583059918,0.1317692911369571,-0.1865292116884757,13.448413848876953,-0.18652921168847636,0.9194418313212674
+2025-03-25,12.029999732971191,12.359999656677246,11.930000305175781,12.319999694824219,11.092960357666016,20800,0.0,0.0,0.0,False,0.01399177844409727,0.013894797092824481,-0.1751473086476757,13.448413848876953,-0.17514730864767636,0.9089110124288202
+2025-03-26,12.199999809265137,12.470000267028809,11.100000381469727,11.359999656677246,10.2285737991333,39600,0.0,0.0,0.0,False,-0.07792208127160238,-0.0811255484449513,-0.23942154710033148,13.448413848876953,-0.23942154710033214,0.9162887392582507
+2025-03-27,10.600000381469727,10.75,10.40999984741211,10.630000114440918,9.571280479431152,24000,0.0,0.0,0.0,False,-0.06426050518967197,-0.0664181587523843,-0.28829670272004326,13.448413848876953,-0.28829670272004393,0.9166662924135129
+2025-03-28,10.420000076293945,10.520000457763672,9.819999694824219,9.9399995803833,8.95000171661377,22900,0.0,0.0,0.0,False,-0.06491072580649182,-0.06711327383055095,-0.33449388030535865,13.448413848876953,-0.3344938803053593,0.9167623980978283
+2025-03-31,9.369999885559082,9.829999923706055,9.121000289916992,9.829999923706055,8.850957870483398,25900,0.0,0.0,0.0,False,-0.011066349400416065,-0.01112803697127399,-0.34185860355401465,13.448413848876953,-0.3418586035540152,0.9063225506152335
+2025-04-01,9.729999542236328,9.84000015258789,9.529999732971191,9.819999694824219,8.841954231262207,30800,0.0,0.0,0.0,False,-0.0010172502629594016,-0.0010177680131589458,-0.34252809806261375,13.448413848876953,-0.3425280980626144,0.8963300558534325
+2025-04-02,9.5,10.045000076293945,9.5,9.850000381469727,8.868967056274414,14900,0.0,0.0,0.0,False,0.0030550740600645554,0.0030504168044046373,-0.34051947270978355,13.448413848876953,-0.3405194727097841,0.8868708273127403
+2025-04-03,9.039999961853027,9.09000015258789,8.08899974822998,8.09000015258789,7.284257888793945,38500,0.0,0.0,0.0,False,-0.17868024059908472,-0.19684276983683488,-0.45835561199641073,13.448413848876953,-0.45835561199641117,0.9612714303660449
+2025-04-04,7.409999847412109,7.440000057220459,6.610000133514404,6.679999828338623,6.0146894454956055,31000,0.0,0.0,0.0,False,-0.17428933223951826,-0.19151084798557938,-0.5527584506928389,13.448413848876953,-0.5527584506928392,1.0208679655157595
+2025-04-07,5.679999828338623,6.829999923706055,5.650000095367432,6.329999923706055,5.699548721313477,29800,0.0,0.0,0.0,False,-0.052395178011748755,-0.053817718077854244,-0.5761917512830379,13.448413848876953,-0.5761917512830382,1.014032154300726
+2025-04-08,6.800000190734863,7.144999980926514,5.309999942779541,5.520999908447266,4.971123218536377,38200,0.0,0.0,0.0,False,-0.12780406632075114,-0.13674118572691063,-0.6303561688093419,13.448413848876953,-0.6303561688093422,1.0347116711316495
+2025-04-09,5.739999771118164,8.239999771118164,5.689000129699707,8.15999984741211,7.347285747528076,82400,0.0,0.0,0.0,False,0.4779930861764681,0.39068514469129906,-0.4536689731524258,13.448413848876953,-0.4536689731524264,1.4959302465659075
+2025-04-10,7.269999980926514,7.480000019073486,6.21999979019165,6.800000190734863,6.122738361358643,51200,0.0,0.0,0.0,False,-0.1666666342167814,-0.18232151785409306,-0.5447241265653091,13.448413848876953,-0.5447241265653096,1.521518165865513
+2025-04-11,7.269999980926514,7.670000076293945,7.150000095367432,7.474999904632568,6.7305097579956055,29200,0.0,0.0,0.0,False,0.09926463630598414,0.09464144380113422,-0.4995313325699252,13.448413848876953,-0.49953133256992566,1.5256824046105015
+2025-04-14,8.109999656677246,8.109999656677246,7.534999847412109,7.670000076293945,6.906088352203369,41900,0.0,0.0,0.0,False,0.026086968226913587,0.025752507509999904,-0.486475622344111,13.448413848876953,-0.48647562234411157,1.5133127282218353
+2025-04-15,7.949999809265137,8.050000190734863,7.7870001792907715,7.789999961853027,7.014136791229248,16400,0.0,0.0,0.0,False,0.01564538904159929,0.015524261698494054,-0.4784413336733395,13.448413848876953,-0.47844133367333996,1.5003290952019108
+2025-04-16,6.570000171661377,6.960000038146973,6.190000057220459,6.630000114440918,5.969669818878174,99300,0.0,0.0,0.0,False,-0.14890883988135462,-0.16123603497232977,-0.5561060296061091,13.448413848876953,-0.5561060296061094,1.516288656367578
+2025-04-17,6.71999979019165,6.730000019073486,6.409999847412109,6.489999771118164,5.843613147735596,20300,0.0,0.0,0.0,False,-0.021116188159007176,-0.021342323943132426,-0.5654793782075952,13.448413848876953,-0.5654793782075956,1.5031065956224925
+2025-04-21,6.23199987411499,6.300000190734863,5.980000019073486,6.230000019073486,5.609508514404297,61900,0.0,0.0,0.0,False,-0.040061624103576166,-0.04088618835519377,-0.5828869800230947,13.448413848876953,-0.5828869800230951,1.4913679067468855
+2025-04-22,6.260000228881836,6.449999809265137,6.204999923706055,6.320000171661377,5.690545082092285,54200,0.0,0.0,0.0,False,0.014446286600670932,0.014342933195190567,-0.5768612457916369,13.448413848876953,-0.5768612457916373,1.4795750199802786
+2025-04-23,7.099999904632568,7.360000133514404,6.947000026702881,6.947999954223633,6.255997657775879,59300,0.0,0.0,0.0,False,0.09936703207273245,0.09473458879517303,-0.5348152036309985,13.448413848876953,-0.534815203630999,1.4840316044840531
+2025-04-24,7.099999904632568,7.579999923706055,6.949999809265137,7.559999942779541,6.80704402923584,22100,0.0,0.0,0.0,False,0.08808289286602267,0.08441733382754678,-0.4938403810495252,13.448413848876953,-0.49384038104952577,1.4846445851452568
+2025-04-25,7.389999866485596,7.960000038146973,7.300000190734863,7.900000095367432,7.113181114196777,48800,0.0,0.0,0.0,False,0.044973572030105435,0.04399159517363474,-0.4710765749679253,13.448413848876953,-0.47107657496792577,1.476280494112086
+2025-04-28,7.71999979019165,8.010000228881836,7.539999961853027,7.860000133514404,7.077165126800537,20600,0.0,0.0,0.0,False,-0.005063274337884893,-0.005076136145002081,-0.4737546593725964,13.448413848876953,-0.47375465937259686,1.4645186429626653
+2025-04-29,7.860000133514404,7.900000095367432,7.78000020980835,7.800000190734863,7.023140907287598,3800,0.0,0.0,0.0,False,-0.007633596015494293,-0.007662881038105715,-0.4777718037079822,13.448413848876953,-0.47777180370798267,1.4530351312440961
+2025-04-30,7.300000190734863,8.0,7.300000190734863,8.0,7.203221321105957,9400,0.0,0.0,0.0,False,0.02564100823201465,0.025317791010504017,-0.4643813462278684,13.448413848876953,-0.464381346227869,1.4431510305138804
+2025-05-01,8.300000190734863,8.420000076293945,7.849999904632568,7.869999885559082,7.0861687660217285,8800,0.0,0.0,0.0,False,-0.0162500289615225,-0.016383508690445723,-0.4730851648639972,13.448413848876953,-0.47308516486399776,1.4323237466404128
+2025-05-02,8.15999984741211,8.350000381469727,8.15999984741211,8.22599983215332,7.406712055206299,16400,0.0,0.0,0.0,False,0.04523506280595235,0.04424180060562177,-0.4492501392032321,13.448413848876953,-0.44925013920323276,1.4249870852189739
+2025-05-05,8.229999542236328,8.760000228881836,8.229999542236328,8.529999732971191,7.680434703826904,65900,0.0,0.0,0.0,False,0.03695602672014253,0.036289524028284836,-0.4288966126315119,13.448413848876953,-0.4288966126315127,1.416747879705181
+2025-05-06,8.119999885559082,8.420000076293945,8.0,8.1899995803833,7.374297618865967,192000,0.0,0.0,0.0,False,-0.039859343483305665,-0.04067548804796253,-0.4516604187131118,13.448413848876953,-0.4516604187131126,1.4080476062427008
+2025-05-07,8.489999771118164,8.970000267028809,7.940000057220459,8.489999771118164,7.644418239593506,89600,0.0,0.0,0.0,False,0.03663001341802086,0.03597508006647444,-0.4315747324929411,13.448413848876953,-0.431574732492942,1.4001479206248582
+2025-05-08,8.720000267028809,9.220999717712402,8.6899995803833,8.6899995803833,7.824498653411865,61800,0.0,0.0,0.0,False,0.023557111630241545,0.023283924885086134,-0.4181842750128274,13.448413848876953,-0.4181842750128283,1.3912343656199782
+2025-05-09,8.930000305175781,8.9399995803833,8.6899995803833,8.869999885559082,7.986571311950684,45800,0.0,0.0,0.0,False,0.020713487945728914,0.02050188074749994,-0.4061328420066701,13.448413848876953,-0.406132842006671,1.3823011554966456
+2025-05-12,10.1899995803833,10.199999809265137,9.651000022888184,9.789999961853027,8.814942359924316,52500,0.0,0.0,0.0,False,0.10372048475095963,0.09868673169600617,-0.3445366525019272,13.448413848876953,-0.3445366525019281,1.3870249955190492
+2025-05-13,10.069000244140625,10.668999671936035,10.0600004196167,10.579999923706055,9.526260375976562,58500,0.0,0.0,0.0,False,0.08069457371452993,0.07760395823038528,-0.29164431709007144,13.448413848876953,-0.2916443170900723,1.385974928810933
+2025-05-14,11.970000267028809,12.428999900817871,11.392999649047852,11.59000015258789,10.435667037963867,146100,0.0,0.0,0.0,False,0.09546313307587706,0.09117722642994353,-0.22402246426738714,13.448413848876953,-0.22402246426738825,1.3878854615900973
+2025-05-15,11.40999984741211,11.520000457763672,10.84000015258789,11.022000312805176,9.924238204956055,125900,0.0,0.0,0.0,False,-0.04900777603839679,-0.050249393166702704,-0.2620513975493981,13.448413848876953,-0.2620513975493991,1.3815929426375346
+2025-05-16,11.600000381469727,11.630000114440918,11.25,11.460000038146973,10.318614959716797,73800,0.0,0.0,0.0,False,0.03973874332881233,0.03896947325750117,-0.23272624744675785,13.448413848876953,-0.23272624744675885,1.3744926099532087
+2025-05-19,11.0,11.09000015258789,10.84000015258789,10.970000267028809,9.87741756439209,76900,0.0,0.0,0.0,False,-0.042757424038702196,-0.043698444244990406,-0.26553289663844304,13.448413848876953,-0.26553289663844404,1.3677924298484556
+2025-05-20,10.75,10.779999732971191,10.460000038146973,10.739999771118164,9.670324325561523,67200,0.0,0.0,0.0,False,-0.020966334315675184,-0.021189249214146392,-0.28093197947138704,13.448413848876953,-0.2809319794713879,1.3595939489150037
+2025-05-21,10.770000457763672,11.199000358581543,10.3100004196167,10.460000038146973,9.418211936950684,28400,0.0,0.0,0.0,False,-0.026070727322395237,-0.026416593296956326,-0.29967860576084304,13.448413848876953,-0.29967860576084393,1.3518082275665209
+2025-05-22,10.25,10.510000228881836,10.15999984741211,10.40999984741211,9.373191833496094,21100,0.0,0.0,0.0,False,-0.0047801115281724815,-0.004791572799974659,-0.30302622013087144,13.448413848876953,-0.3030262201308723,1.3434536945776956
+2025-05-23,9.710000038146973,10.180999755859375,9.710000038146973,10.100000381469727,9.094067573547363,28700,0.0,0.0,0.0,False,-0.02977899790242744,-0.0302313962216726,-0.32378140085964113,13.448413848876953,-0.323781400859642,1.3361715718368263
+2025-05-27,10.609999656677246,11.0,10.529999732971191,10.890000343322754,9.80538558959961,70200,0.0,0.0,0.0,False,0.07821780631159081,0.0753094987493602,-0.27088906544778524,13.448413848876953,-0.27088906544778624,1.3352463470976241
+2025-05-28,10.930000305175781,10.930000305175781,10.510000228881836,10.510000228881836,9.463232040405273,12600,0.0,0.0,0.0,False,-0.034894451224565026,-0.035517806655013036,-0.29633099139081454,13.448413848876953,-0.2963309913908154,1.3285954314160342
+2025-05-29,11.039999961853027,11.039999961853027,10.430000305175781,10.5600004196167,9.508252143859863,13400,0.0,0.0,0.0,False,0.004757370765333446,0.004746090239980512,-0.29298337702078603,13.448413848876953,-0.29298337702078703,1.3207925656945871
+2025-05-30,10.071000099182129,10.270000457763672,9.800000190734863,10.109999656677246,9.103070259094238,17800,0.0,0.0,0.0,False,-0.04261370845400636,-0.04354832054487837,-0.3231119772645584,13.448413848876953,-0.3231119772645593,1.3150147605570601
+2025-06-02,10.359999656677246,10.890000343322754,10.359999656677246,10.847000122070312,9.766667366027832,34000,0.0,0.0,0.0,False,0.07289816381134062,0.0703635512333749,-0.2737680833012558,13.448413848876953,-0.2737680833012568,1.3134532351343275
+2025-06-03,10.692000389099121,11.390000343322754,10.692000389099121,11.350000381469727,10.21957015991211,33200,0.0,0.0,0.0,False,0.04637229639453522,0.04532922621219636,-0.24009104160893024,13.448413848876953,-0.24009104160893124,1.3083458327666593
+2025-06-04,11.369999885559082,11.71500015258789,11.050999641418457,11.607999801635742,10.451873779296875,174000,0.0,0.0,0.0,False,0.022731251486096005,0.022476746186451773,-0.2228173599692056,13.448413848876953,-0.22281735996920649,1.301528110782592
+2025-06-05,11.699999809265137,11.699999809265137,10.850000381469727,11.039999961853027,9.940444946289062,68900,0.0,0.0,0.0,False,-0.04893178427210376,-0.050169488485707535,-0.26084629325121655,13.448413848876953,-0.26084629325121733,1.2968681465371512
+2025-06-06,11.460000038146973,11.460000038146973,11.0600004196167,11.119999885559082,10.01247787475586,37400,0.0,0.0,0.0,False,0.007246449113295306,0.007220319755029469,-0.25549005352835785,13.448413848876953,-0.25549005352835874,1.2897822555389704
+2025-06-09,11.819999694824219,12.279999732971191,11.729000091552734,12.170000076293945,10.957900047302246,139600,0.0,0.0,0.0,False,0.09442439567632399,0.09022855900861013,-0.18519015175776077,13.448413848876953,-0.18519015175776166,1.292166645537465
+2025-06-10,12.050000190734863,12.600000381469727,12.0,12.460000038146973,11.219017028808594,79300,0.0,0.0,0.0,False,0.02382910780160219,0.023549625777647867,-0.16577396004618938,13.448413848876953,-0.16577396004619027,1.2857507312032024
+2025-06-11,12.645000457763672,12.645000457763672,11.84000015258789,12.050000190734863,10.849852561950684,73200,0.0,0.0,0.0,False,-0.0329052416900657,-0.03345879628224792,-0.19322436951501598,13.448413848876953,-0.19322436951501676,1.280092525853188
+2025-06-12,11.90999984741211,12.170000076293945,11.460000038146973,11.5,10.354630470275879,103000,0.0,0.0,0.0,False,-0.04564320932908317,-0.04671768303837021,-0.23004819849884517,13.448413848876953,-0.23004819849884595,1.2755538915504319
+2025-06-13,10.949999809265137,11.369999885559082,10.829999923706055,11.050000190734863,9.94944953918457,162400,0.0,0.0,0.0,False,-0.039130409554877454,-0.03991658115033799,-0.26017672782910106,13.448413848876953,-0.26017672782910184,1.2704808555948977
+2025-06-16,11.529999732971191,13.300000190734863,11.369999885559082,12.979999542236328,11.687226295471191,273900,0.0,0.0,0.0,False,0.17466059297477932,0.16097924882615006,-0.13095875641519028,13.448413848876953,-0.13095875641519128,1.294624276085973
+2025-06-17,13.3100004196167,13.859999656677246,13.039999961853027,13.130000114440918,11.822287559509277,406600,0.0,0.0,0.0,False,0.011556314614223018,0.011490050434996938,-0.12091584239158859,13.448413848876953,-0.12091584239158959,1.2880992093897574
+2025-06-18,13.359999656677246,13.550000190734863,12.869999885559082,13.09000015258789,11.786271095275879,165400,0.0,0.0,0.0,False,-0.0030464885963993327,-0.003051138589285043,-0.12359396225301789,13.448413848876953,-0.12359396225301889,1.281599704457351
+2025-06-20,13.449999809265137,14.270000457763672,13.229999542236328,13.359999656677246,12.029378890991211,180600,0.0,0.0,0.0,False,0.020626353640616157,0.020416511027681057,-0.10551690138567749,13.448413848876953,-0.10551690138567849,1.2755261565471872
+2025-06-23,13.75,14.369999885559082,13.079999923706055,13.630000114440918,12.272488594055176,277600,0.0,0.0,0.0,False,0.020209663796193933,0.020008158914476125,-0.08743969869130419,13.448413848876953,-0.08743969869130519,1.2695228118199708
+2025-06-24,14.5,15.5,14.350000381469727,15.489999771118164,13.947237014770508,283900,0.0,0.0,0.0,False,0.1364636363586913,0.12792136763376077,0.03709159842186338,13.947237014770508,0.0,1.2806567514858287
+2025-06-25,16.030000686645508,16.7450008392334,15.739999771118164,16.6200008392334,14.964693069458008,282400,0.0,0.0,0.0,False,0.07295036670058641,0.07041220600887635,0.11274781082883556,14.964693069458008,0.0,1.2790193646303472
+2025-06-26,17.170000076293945,17.170000076293945,16.25,16.649999618530273,14.991703987121582,210400,0.0,0.0,0.0,False,0.001804976389305324,0.0018033493769407506,0.11475629435463275,14.991703987121582,0.0,1.2728600755744421
+2025-06-27,16.75,17.524999618530273,16.18000030517578,16.68000030517578,15.018716812133789,202600,0.0,0.0,0.0,False,0.0018018515463893436,0.001800230159265492,0.11676491970746294,15.018716812133789,0.0,1.266788934401521
+2025-06-30,16.729999542236328,16.729999542236328,16.049999237060547,16.219999313354492,14.604530334472656,172700,0.0,0.0,0.0,False,-0.027578020335699227,-0.02796543327413049,0.08596675404157494,15.018716812133789,-0.027578020335699227,1.2617300367098596
+2025-07-01,15.479999542236328,15.789999961853027,14.680000305175781,14.890000343322754,13.40699577331543,210100,0.0,0.0,0.0,False,-0.08199747158801507,-0.08555513410401806,-0.003079774018478032,15.018716812133789,-0.1073141639847841,1.2626244351430367
+2025-07-02,14.699999809265137,15.654999732971191,14.699999809265137,15.40999984741211,13.875205039978027,138800,0.0,0.0,0.0,False,0.0349227578332274,0.0343267938195432,0.03173542961252096,15.018716812133789,-0.07613911271247265,1.257707857318856
+2025-07-03,15.449999809265137,15.600000381469727,15.140000343322754,15.270000457763672,13.749149322509766,108800,0.0,0.0,0.0,False,-0.009084962500018001,-0.009126482434508513,0.022362151924551155,15.018716812133789,-0.08453235422871319,1.2520633337273823
+2025-07-07,15.029999732971191,15.100000381469727,14.350000381469727,14.579999923706055,13.127870559692383,100200,0.0,0.0,0.0,False,-0.04518670560950566,-0.04623946087068641,-0.02383502566076423,15.018716812133789,-0.12589932123320746,1.24847982500762
+2025-07-08,15.100000381469727,15.47700023651123,14.819999694824219,15.220000267028809,13.704129219055176,156700,0.0,0.0,0.0,False,0.04389582124096569,0.042959696397918745,0.01901453755452276,15.018716812133789,-0.08752995409145359,1.2443820425034182
+2025-07-09,15.369999885559082,15.8100004196167,15.168999671936035,15.350000381469727,13.821181297302246,174000,0.0,0.0,0.0,False,0.008541372923156043,0.00850510178796814,0.027718320733893353,15.018716812133789,-0.07973620714813934,1.2388417352326258
+2025-07-10,16.3799991607666,16.969999313354492,16.12299919128418,16.610000610351562,14.9556884765625,279800,0.0,0.0,0.0,False,0.08208467531510477,0.07888943550932766,0.11207824540671973,15.018716812133789,-0.004196652507647558,1.238930227282778
+2025-07-11,16.25,17.31999969482422,16.010000228881836,17.1299991607666,15.423896789550781,163100,0.0,0.0,0.0,False,0.03130636972828271,0.030826318727563733,0.14689337812420233,15.423896789550781,0.0,1.234158017834719
+2025-07-14,16.81999969482422,17.32200050354004,16.06999969482422,17.079999923706055,15.378877639770508,160700,0.0,0.0,0.0,False,-0.0029187922089035645,-0.002923060189805719,0.14354583466769033,15.423896789550781,-0.0029187922089035645,1.2288227471171038
+2025-07-15,18.790000915527344,19.950000762939453,18.790000915527344,19.260000228881836,17.341754913330078,474000,0.0,0.0,0.0,False,0.12763462455045982,0.12012218619864416,0.2895018779317431,17.341754913330078,0.0,1.2369078291008666
+2025-07-16,19.15999984741211,20.406999588012695,18.639999389648438,20.3700008392334,18.341203689575195,273300,0.0,0.0,0.0,False,0.05763250497081307,0.056032924297687185,0.36381910132151707,18.341203689575195,0.0,1.2340099074914759
+2025-07-17,20.829999923706055,20.829999923706055,20.0,20.469999313354492,18.431241989135742,214200,0.0,0.0,0.0,False,0.004909072549678095,0.0048970623429754265,0.3705141882345411,18.431241989135742,0.0,1.2287701754820892
+2025-07-18,20.229999542236328,20.5,19.451000213623047,19.559999465942383,17.611875534057617,150100,0.0,0.0,0.0,False,-0.044455303422368364,-0.04547373818799317,0.3095875641519137,18.431241989135742,-0.044455303422368364,1.225731024653884
+2025-07-21,19.670000076293945,20.350000381469727,19.530000686645508,19.540000915527344,17.593868255615234,199300,0.0,0.0,0.0,False,-0.001022450925658669,-0.0010229739851718763,0.3082485751347155,18.431241989135742,-0.045432300981892326,1.2206443381376608
+2025-07-22,19.290000915527344,19.290000915527344,17.690000534057617,18.950000762939453,17.062631607055664,162400,0.0,0.0,0.0,False,-0.030194420058250793,-0.030659660623839777,0.2687467681164899,18.431241989135742,-0.07425491906008297,1.2166403828637313
+2025-07-23,19.329999923706055,20.06999969482422,19.329999923706055,19.940000534057617,17.954029083251953,138400,0.0,0.0,0.0,False,0.052242672568027615,0.050923765059623885,0.3350294900949429,18.431241989135742,-0.0258915219150766,1.2135543514975222
+2025-07-24,19.969999313354492,21.2189998626709,19.899999618530273,20.84000015258789,18.76439094543457,102200,0.0,0.0,0.0,False,0.045135376489868095,0.044146423906558416,0.39528654875545466,18.76439094543457,0.0,1.2099596706673947
+2025-07-25,21.149999618530273,22.059999465942383,20.850000381469727,21.90999984741211,19.727821350097656,354200,0.0,0.0,0.0,False,0.05134354786492512,0.05006891561335616,0.46692551045676645,19.727821350097656,0.0,1.2068354425807668
+2025-07-28,22.549999237060547,24.0,22.5,23.790000915527344,21.42057991027832,364600,0.0,0.0,0.0,False,0.08580565132562312,0.08232224723310413,0.5927960093276814,21.42057991027832,0.0,1.2073165099297558
+2025-07-29,24.239999771118164,26.118999481201172,24.239999771118164,24.84000015258789,22.366003036499023,273300,0.0,0.0,0.0,False,0.04413620593749923,0.04318994640794409,0.663095982011795,22.366003036499023,0.0,1.203690310838323
+2025-07-30,24.309999465942383,25.589000701904297,23.7810001373291,25.399999618530273,22.870227813720703,185800,0.0,0.0,0.0,False,0.02254425059313614,0.022293884862106136,0.7005892345907068,22.870227813720703,0.0,1.1991481685861425
+2025-07-31,26.110000610351562,26.1299991607666,24.079999923706055,24.469999313354492,22.032852172851562,268100,0.0,0.0,0.0,False,-0.03661422385861712,-0.03730134912442261,0.6383234796638482,22.870227813720703,-0.03661422385861712,1.1959965840417561
+2025-08-01,22.6200008392334,23.8799991607666,21.90999984741211,23.170000076293945,20.862329483032227,267300,0.0,0.0,0.0,False,-0.053126244420667046,-0.05458950452491507,0.5512855060431088,22.870227813720703,-0.08779529207329817,1.1942393468717818
+2025-08-04,23.860000610351562,24.770000457763672,23.690000534057617,24.540000915527344,22.095882415771484,172700,0.0,0.0,0.0,False,0.05912824518194548,0.05744615955346157,0.6430102957916242,22.870227813720703,-0.03385822844688324,1.1919149419079085
+2025-08-05,24.729999542236328,24.790000915527344,23.280000686645508,23.8799991607666,21.501615524291992,303100,0.0,0.0,0.0,False,-0.026894915545681908,-0.027263202160837472,0.5988216726456226,22.870227813720703,-0.05984252979795979,1.1882494696030672
+2025-08-06,21.229999542236328,21.535999298095703,19.358999252319336,20.770000457763672,18.701364517211914,464100,0.0,0.0,0.0,False,-0.13023444698452658,-0.1395315829421359,0.39060001628174423,22.870227813720703,-0.182283418008094,1.1985402427396812
+2025-08-07,21.719999313354492,23.940000534057617,21.719999313354492,23.139999389648438,20.835317611694336,261400,0.0,0.0,0.0,False,0.11410681250121746,0.10805301886671605,0.5492769516037952,22.870227813720703,-0.0889763853076071,1.2033379892102354
+2025-08-08,23.520000457763672,24.18000030517578,22.65999984741211,23.200000762939453,20.88934326171875,290600,0.0,0.0,0.0,False,0.0025929842314518226,0.0025896282479292787,0.5532942023094556,22.870227813720703,-0.08661411544022957,1.1988483728776955
+2025-08-11,22.440000534057617,24.75,22.3700008392334,23.079999923706055,20.781293869018555,282400,0.0,0.0,0.0,False,-0.005172464799226284,-0.005185888303686088,0.5452598427251676,22.870227813720703,-0.09133857177622506,1.1944957458718162
+2025-08-12,23.350000381469727,23.780000686645508,22.149999618530273,23.770000457763672,21.402572631835938,124800,0.0,0.0,0.0,False,0.029896057807238252,0.029457882399054277,0.5914570203104832,22.870227813720703,-0.06417317719083959,1.1905425176791142
+2025-08-13,25.110000610351562,26.899999618530273,24.959999084472656,26.350000381469727,23.725610733032227,220400,0.0,0.0,0.0,False,0.10854013399028539,0.10304395509341163,0.7641939785347633,23.725610733032227,0.0,1.1942498847643284
+2025-08-14,24.979999542236328,26.59000015258789,24.959999084472656,25.363000869750977,22.8369140625,179800,0.0,0.0,0.0,False,-0.03745727267180232,-0.038176821776198445,0.6981120836348349,23.725610733032227,-0.03745727267180232,1.1914047380472812
+2025-08-15,24.950000762939453,24.950000762939453,24.0,24.360000610351562,21.933809280395508,114100,0.0,0.0,0.0,False,-0.03954583266516998,-0.040349015418726146,0.6309588273287086,23.725610733032227,-0.07552182629979953,1.1887149009968228
+2025-08-18,24.110000610351562,24.600000381469727,23.530000686645508,23.968000411987305,21.58085060119629,63000,0.0,0.0,0.0,False,-0.01609199180530374,-0.016222873907138335,0.6047134512445471,23.725610733032227,-0.09039852149516525,1.1848344175560035
+2025-08-19,23.15999984741211,23.15999984741211,21.270000457763672,21.322999954223633,19.19928550720215,162000,0.0,0.0,0.0,False,-0.11035547847507565,-0.116933310059915,0.42762453051706517,23.725610733032227,-0.19077802787720255,1.1907525330197937
+2025-08-20,20.559999465942383,21.309999465942383,19.229999542236328,21.010000228881836,18.91745948791504,124700,0.0,0.0,0.0,False,-0.014678984756041569,-0.01478778710418327,0.4066684517962542,23.725610733032227,-0.20265658487024696,1.1868443986951323
+2025-08-21,21.09000015258789,21.09000015258789,20.420000076293945,20.610000610351562,18.55729866027832,61600,0.0,0.0,0.0,False,-0.019038540976752172,-0.019222107626621188,0.3798875368360266,23.725610733032227,-0.2178368401517382,1.1831153041639526
+2025-08-22,20.290000915527344,21.760000228881836,20.18000030517578,21.600000381469727,19.448698043823242,283100,0.0,0.0,0.0,False,0.048034975341155306,0.04691695875910325,0.4461704006415126,23.725610733032227,-0.18026565205566691,1.1803739361752257
+2025-08-25,20.979999542236328,20.986000061035156,20.110000610351562,20.479999542236328,18.44024658203125,100400,0.0,0.0,0.0,False,-0.05185187509825462,-0.053244539036503,0.371183753656656,23.725610733032227,-0.22277041507902573,1.1786777692416173
+2025-08-26,21.8799991607666,22.049999237060547,20.8700008392334,21.290000915527344,19.169572830200195,142000,0.0,0.0,0.0,False,0.03955078609846918,0.03878868339808523,0.4254151489992264,23.725610733032227,-0.19203037401641432,1.1755173835307806
+2025-08-27,21.139999389648438,21.530000686645508,20.899999618530273,21.360000610351562,19.232601165771484,64400,0.0,0.0,0.0,False,0.0032879363629843006,0.0032825429191872197,0.4301018232999696,23.725610733032227,-0.1893738213029561,1.1715143136166735
+2025-08-28,21.799999237060547,22.31999969482422,21.329999923706055,21.802000045776367,19.630578994750977,145400,0.0,0.0,0.0,False,0.02069287589074431,0.020481686772061785,0.45969474284064304,23.725610733032227,-0.17259963439338988,1.1677285705805773
+2025-08-29,21.260000228881836,21.549999237060547,20.079999923706055,20.209999084472656,18.1971378326416,90600,0.0,0.0,0.0,False,-0.07302082951769595,-0.07582418348285919,0.35310662187579944,23.725610733032227,-0.23301709543322957,1.1681984743531961
+2025-09-02,19.0049991607666,20.1200008392334,18.770000457763672,20.101999282836914,18.09989356994629,109600,0.0,0.0,0.0,False,-0.005343931753974962,-0.005358261631997184,0.3458757124326435,23.725610733032227,-0.23711579973169983,1.1643683462106151
+2025-09-03,20.0,20.415000915527344,19.760000228881836,20.049999237060547,18.053071975708008,35300,0.0,0.0,0.0,False,-0.002586843621888768,-0.002590195283247778,0.34239414243008204,23.725610733032227,-0.2390892618594036,1.1605422929507478
+2025-09-04,19.43000030517578,20.01099967956543,19.0,20.006999969482422,18.01435661315918,69600,0.0,0.0,0.0,False,-0.002144530448940918,-0.00214683324723388,0.3395153373171609,23.725610733032227,-0.2407210581062722,1.1567494141614012
+2025-09-05,18.81999969482422,18.81999969482422,17.110000610351562,17.309999465942383,15.585969924926758,325600,0.0,0.0,0.0,False,-0.13480285421120874,-0.1447978838120598,0.1589448465871175,23.725610733032227,-0.3430740266160133,1.166634875905612
+2025-09-08,17.540000915527344,17.635000228881836,16.920000076293945,17.360000610351562,15.630990982055664,151000,0.0,0.0,0.0,False,0.002888563069591399,0.002884399187784196,0.16229253187066228,23.725610733032227,-0.3411764545098409,1.1628411981849907
+2025-09-09,17.540000915527344,18.395999908447266,17.540000915527344,18.395999908447266,16.563806533813477,199700,0.0,0.0,0.0,False,0.059677313666720355,0.057964440709344436,0.2316550278675944,23.725610733032227,-0.3018596351346039,1.1612808943289135
+2025-09-10,20.25,20.43000030517578,18.90999984741211,19.260000228881836,17.341754913330078,305000,0.0,0.0,0.0,False,0.04696676322127358,0.04589718661019101,0.28950187793174287,23.725610733032227,-0.2690702419227573,1.1588402994669524
+2025-09-11,18.989999771118164,19.280000686645508,18.15999984741211,18.309999465942383,16.486371994018555,218700,0.0,0.0,0.0,False,-0.049325049488158634,-0.05058307243189117,0.22589713398768607,23.725610733032227,-0.30512338841228503,1.1571153430861596
+2025-09-12,18.639999389648438,19.399999618530273,18.1299991607666,18.959999084472656,17.07163429260254,274300,0.0,0.0,0.0,False,0.035499763004033014,0.03488417298243072,0.2694161917115723,23.725610733032227,-0.2804554333838758,1.154138001126053
+2025-09-15,19.149999618530273,19.610000610351562,18.750999450683594,19.591999053955078,17.640687942504883,94300,0.0,0.0,0.0,False,0.03333328491865162,0.03278977597007198,0.3117300033102437,23.725610733032227,-0.25647064933319286,1.1510917950152557
+2025-09-16,19.649999618530273,19.71500015258789,19.149999618530273,19.440000534057617,17.503828048706055,94900,0.0,0.0,0.0,False,-0.0077581948189824335,-0.007788446177941793,0.30155334639465825,23.725610733032227,-0.2622390948892974,1.147586216076811
+2025-09-17,19.170000076293945,19.610000610351562,18.299999237060547,19.079999923706055,17.179683685302734,122700,0.0,0.0,0.0,False,-0.018518484213930653,-0.01869209806030892,0.27745055129586005,23.725610733032227,-0.2759013085642452,1.1443647202552998
+2025-09-18,17.139999389648438,18.958999633789062,16.899999618530273,18.799999237060547,16.927570343017578,465400,0.0,0.0,0.0,False,-0.014675086392937464,-0.014783830672388967,0.25870385409288765,23.725610733032227,-0.28652751941807786,1.1410627333541983
+2025-09-19,18.610000610351562,19.197999954223633,18.31999969482422,18.639999389648438,16.783504486083984,130900,0.0,0.0,0.0,False,-0.008510722685788119,-0.00854714569073759,0.24799137464717047,23.725610733032227,-0.292599685844252,1.1376603964973473
+2025-09-22,18.670000076293945,19.881000518798828,18.670000076293945,19.190000534057617,17.278728485107422,239900,0.0,0.0,0.0,False,0.02950659079777118,0.029079649405740426,0.28481534545803244,23.725610733032227,-0.27172671424424355,1.13463222459426
+2025-09-23,19.329999923706055,20.059999465942383,19.09000015258789,19.5,17.557851791381836,131200,0.0,0.0,0.0,False,0.016154157785104983,0.016025067749892034,0.30557045527328563,23.725610733032227,-0.2599620726754681,1.1312889217508408
+2025-09-24,20.059999465942383,20.360000610351562,18.93000030517578,19.440000534057617,17.503828048706055,92500,0.0,0.0,0.0,False,-0.0030768993449584725,-0.0030816427321969752,0.30155334639465803,23.725610733032227,-0.2622390948892974,1.1279098500364808
+2025-09-25,18.56999969482422,19.610000610351562,17.989999771118164,19.520999908447266,17.57676124572754,94400,0.0,0.0,0.0,False,0.00416669981095219,0.004158043155420515,0.30697652847702495,23.725610733032227,-0.2591650666654447,1.124527831027896
+2025-09-26,19.43000030517578,19.719999313354492,18.520000457763672,19.079999923706055,17.179683685302734,83600,0.0,0.0,0.0,False,-0.022591053884931434,-0.02285014121572958,0.2774505512958598,23.725610733032227,-0.2759013085642452,1.1216449322158322
+2025-09-29,19.209999084472656,20.200000762939453,19.209999084472656,19.540000915527344,17.593868255615234,62200,0.0,0.0,0.0,False,0.024108975339681926,0.023822942185136784,0.3082485751347148,23.725610733032227,-0.25844403106892466,1.1185946131358815
+2025-09-30,19.139999389648438,19.700000762939453,19.125,19.639999389648438,17.683908462524414,74500,0.0,0.0,0.0,False,0.005117703827323128,0.005104652889376315,0.31494380387477183,23.725610733032227,-0.2546489672485518,1.1153007108677933
+2025-10-01,19.389999389648438,20.200000762939453,19.389999389648438,20.200000762939453,18.188135147094727,99600,0.0,0.0,0.0,False,0.028513305508161002,0.02811436683629662,0.3524371982807166,23.725610733032227,-0.2333965455408864,1.112432680550012
+2025-10-02,21.360000610351562,21.889999389648438,20.82900047302246,21.59000015258789,19.439693450927734,180200,0.0,0.0,0.0,False,0.06881179921477143,0.06654756342378662,0.4455008352193972,23.725610733032227,-0.18064518255529582,1.1119422804493175
+2025-10-03,21.600000381469727,21.610000610351562,19.951000213623047,20.280000686645508,18.26016616821289,255000,0.0,0.0,0.0,False,-0.06067622854714061,-0.06259505467615797,0.35779329617654243,23.725610733032227,-0.23036054271977136,1.1114908673224722
+2025-10-06,35.5,35.5,29.770000457763672,29.860000610351562,26.886024475097656,1776500,0.0,0.0,0.0,False,0.4723866271217494,0.3868846401137507,0.9991966916859019,26.886024475097656,0.0,1.2426271778720215
+2025-10-07,33.11000061035156,34.22999954223633,31.559999465942383,32.16999816894531,28.965951919555664,584000,0.0,0.0,0.0,False,0.07736091464115402,0.07451445312449466,1.1538563763022922,28.965951919555664,0.0,1.2419487890884344
+2025-10-08,32.540000915527344,39.46900177001953,32.130001068115234,39.43000030517578,35.50287628173828,541900,0.0,0.0,0.0,False,0.22567614488683074,0.20349264673521034,1.6399303799461125,35.50287628173828,0.0,1.2655662239479761
+2025-10-09,39.66999816894531,40.88999938964844,37.45000076293945,38.59000015258789,34.74654006958008,477900,0.0,0.0,0.0,False,-0.02130351935871866,-0.021533714509335743,1.5836905719912608,35.50287628173828,-0.02130351935871866,1.2624805775029526
+2025-10-10,38.47999954223633,38.81999969482422,32.17499923706055,32.54999923706055,29.30810546875,405600,0.0,0.0,0.0,False,-0.15651729898688016,-0.1702158857860031,1.1792983022453214,35.50287628173828,-0.17448644903665744,1.2740135049394945
+2025-10-13,34.16999816894531,35.33000183105469,32.58000183105469,33.01900100708008,29.730396270751953,553600,0.0,0.0,0.0,False,0.014408669385069128,0.014305850982393509,1.210699090973817,35.50287628173828,-0.16259189720793232,1.2704776443788581
+2025-10-14,33.77000045776367,35.60300064086914,32.939998626708984,33.459999084472656,30.127471923828125,505300,0.0,0.0,0.0,False,0.013355881618934307,0.013267478100090052,1.240224926327949,35.50287628173828,-0.151407573720305,1.266963494524289
+2025-10-15,34.86000061035156,39.900001525878906,34.5,39.790000915527344,35.827022552490234,635900,0.0,0.0,0.0,False,0.189181177998353,0.173264984568142,1.6640333168719441,35.827022552490234,0.0,1.2814421965599538
+2025-10-16,38.95000076293945,40.5099983215332,38.250999450683594,38.4119987487793,34.586265563964844,262100,0.0,0.0,0.0,False,-0.034631875610303786,-0.03524577433514205,1.57177284642033,35.827022552490234,-0.034631875610303786,1.2789130241605957
+2025-10-17,38.0,38.57899856567383,36.310001373291016,37.91999816894531,34.14326858520508,276900,0.0,0.0,0.0,False,-0.012808465196697094,-0.012891200823914461,1.5388323834231445,35.827022552490234,-0.04699675963354999,1.275649522339403
+2025-10-20,38.88999938964844,41.09000015258789,38.349998474121094,40.349998474121094,36.33124542236328,207500,0.0,0.0,0.0,False,0.06408223136862468,0.0621126730539994,1.7015264276238233,36.33124542236328,0.0,1.2738595543217572
+2025-10-21,40.11000061035156,40.7599983215332,38.13999938964844,39.4900016784668,35.55690383911133,163900,0.0,0.0,0.0,False,-0.021313378450145692,-0.021543788256693713,1.6439477724788065,36.33124542236328,-0.021313378450145692,1.2708804590640455
+2025-10-22,39.0,40.06999969482422,35.22999954223633,36.810001373291016,33.143821716308594,269800,0.0,0.0,0.0,False,-0.06786536121709308,-0.07027801251678714,1.4645153018604038,36.33124542236328,-0.08773229953996309,1.2705291816252848
+2025-10-23,36.720001220703125,38.5,36.310001373291016,38.332000732421875,34.51423645019531,129000,0.0,0.0,0.0,False,0.04134751706114814,0.040515563953906604,1.5664168903515376,36.33124542236328,-0.05001229523085737,1.2677239454713078
+2025-10-24,41.040000915527344,44.25,40.59000015258789,44.15999984741211,39.76177978515625,293100,0.0,0.0,0.0,False,0.15203996595819924,0.14153425434397063,1.956614826995133,39.76177978515625,0.0,1.275249533073098
+2025-10-27,45.900001525878906,46.709999084472656,43.130001068115234,46.43000030517578,41.805694580078125,557700,0.0,0.0,0.0,False,0.05140400671111056,0.0501264202301805,2.1085966754041596,41.805694580078125,0.0,1.2728217095749417
+2025-10-28,46.18000030517578,48.20000076293945,45.86000061035156,45.86000061035156,41.29246520996094,251800,0.0,0.0,0.0,False,-0.012276542113996092,-0.012352521338941535,2.070433857403132,41.805694580078125,-0.012276542113996092,1.2697014025880196
+2025-10-29,48.0,49.0,45.709999084472656,48.13999938964844,43.34538269042969,213400,0.0,0.0,0.0,False,0.0497165153504453,0.0485201423362896,2.223085129407242,43.34538269042969,0.0,1.2672397496852181
+2025-10-30,46.599998474121094,47.77000045776367,44.56999969482422,44.66999816894531,40.220985412597656,209500,0.0,0.0,0.0,False,-0.07208143252872634,-0.07481130061599119,1.990760536117533,43.34538269042969,-0.07208143252872634,1.2673290482538602
+2025-10-31,46.20000076293945,47.12300109863281,44.130001068115234,45.0099983215332,40.527122497558594,152300,0.0,0.0,0.0,False,0.007611377041623957,0.007582556660861598,2.013524342199133,43.34538269042969,-0.06501869444777897,1.2640420610232135
+2025-11-03,46.119998931884766,46.5099983215332,44.28900146484375,46.20000076293945,41.598602294921875,204600,0.0,0.0,0.0,False,0.026438585602218012,0.026095126755921686,2.0931976634847325,43.34538269042969,-0.04029911116446294,1.2609429951615077
+2025-11-04,42.97999954223633,45.34000015258789,41.91999816894531,42.88999938964844,38.61827087402344,476200,0.0,0.0,0.0,False,-0.07164498941019126,-0.07434106483637813,1.8715855496407405,43.34538269042969,-0.10905687118203611,1.261000585690315
+2025-11-05,40.349998474121094,46.0,40.349998474121094,44.84000015258789,40.374053955078125,720900,0.0,0.0,0.0,False,0.045465087931622294,0.044461846628497836,2.002142439158333,43.34538269042969,-0.06855006348825265,1.2584823212499578
+2025-11-06,43.880001068115234,43.880001068115234,37.720001220703125,38.38999938964844,34.56645965576172,229600,0.0,0.0,0.0,False,-0.1438447153654221,-0.1553035120093211,1.5703001145111486,43.34538269042969,-0.2025342144829254,1.2669914422814084
+2025-11-07,36.09000015258789,37.27000045776367,34.209999084472656,37.0099983215332,33.32390213012695,241800,0.0,0.0,0.0,False,-0.035946913221922894,-0.03660891661598391,1.4779057593405178,43.34538269042969,-0.23120064787236028,1.2647422656560086
+2025-11-10,39.900001525878906,41.66999816894531,39.349998474121094,40.31999969482422,36.30423355102539,197700,0.0,0.0,0.0,False,0.08943524708662576,0.08565944003062374,1.6995178731845102,43.34538269042969,-0.162442887854787,1.2649097055063065
+2025-11-11,39.470001220703125,41.66999816894531,37.220001220703125,38.189998626708984,34.386375427246094,376400,0.0,0.0,0.0,False,-0.052827396041394414,-0.05427393845627298,1.5569093733769694,43.34538269042969,-0.20668884912536878,1.2635741226856216
+2025-11-12,43.09000015258789,46.459999084472656,42.29999923706055,45.02000045776367,40.536128997802734,639900,0.0,0.0,0.0,False,0.1788427391414995,0.1645332277065916,2.0141940494482817,43.34538269042969,-0.06481090991145444,1.2748572985220301
+2025-11-13,42.505001068115234,45.09000015258789,40.53499984741211,41.15999984741211,37.06057357788086,225200,0.0,0.0,0.0,False,-0.08573969705174034,-0.08963995272627878,1.7557579647934278,43.34538269042969,-0.14499373918173908,1.276019815919066
+2025-11-14,38.43000030517578,42.93000030517578,36.939998626708984,40.790000915527344,36.72742462158203,188700,0.0,0.0,0.0,False,-0.008989309234481602,-0.009029956854113147,1.7309856042725142,43.34538269042969,-0.15267965485765222,1.2730127190577207
+2025-11-17,39.470001220703125,41.38999938964844,37.6609992980957,38.4900016784668,34.65650177001953,111400,0.0,0.0,0.0,False,-0.056386280086340945,-0.05803839158647585,1.576995485078239,43.34538269042969,-0.20045689716170367,1.271887134397677
+2025-11-18,37.29999923706055,37.29999923706055,33.619998931884766,35.34000015258789,31.82023048400879,113300,0.0,0.0,0.0,False,-0.08183951469863382,-0.08538308305126165,1.3660954251988655,43.34538269042969,-0.26589111667862975,1.2726300750688893
+2025-11-19,35.0,36.75,32.16999816894531,33.29999923706055,29.983407974243164,148400,0.0,0.0,0.0,False,-0.057724990731563564,-0.05945810511396532,1.229512588709266,43.34538269042969,-0.3082675451643143,1.2715535844056938
+2025-11-20,36.2599983215332,36.310001373291016,27.93000030517578,28.100000381469727,25.301315307617188,194600,0.0,0.0,0.0,False,-0.15615612043327642,-0.16978777831317957,0.881360552399276,43.34538269042969,-0.4162858016892417,1.2811022896417246
+2025-11-21,28.639999389648438,28.639999389648438,25.334999084472656,27.389999389648438,24.662029266357422,301400,0.0,0.0,0.0,False,-0.0252669093874065,-0.025591598679394673,0.8338243857967624,43.34538269042969,-0.4310344554461022,1.2784815729093508
+2025-11-24,28.31999969482422,30.90999984741211,28.040000915527344,30.3700008392334,27.345230102539062,125400,0.0,0.0,0.0,False,0.10879886675999995,0.10327732741113235,1.0333424008083032,43.34538269042969,-0.36913164897315187,1.2803906389590802
+2025-11-25,26.700000762939453,28.038000106811523,24.600000381469727,27.860000610351562,25.08521842956543,285300,0.0,0.0,0.0,False,-0.082647381810248,-0.08626334608206557,0.865291975057733,43.34538269042969,-0.4212712664524694,1.2810393099819615
+2025-11-26,28.75,30.417999267578125,28.1299991607666,30.049999237060547,27.057100296020508,157800,0.0,0.0,0.0,False,0.07860732295362505,0.07567069321152013,1.0119175837439012,43.34538269042969,-0.37577894999195616,1.2804515309852016
+2025-11-28,30.670000076293945,31.059999465942383,30.110000610351562,31.0,27.91248321533203,53600,0.0,0.0,0.0,False,0.031613990780724244,0.031124557147825166,1.075522327687958,43.34538269042969,-0.35604483147186783,1.2777244738332962
+2025-12-01,29.940000534057617,31.76300048828125,29.940000534057617,31.610000610351562,28.461729049682617,62200,0.0,0.0,0.0,False,0.01967742640858594,0.01948632866000629,1.1163632655504148,43.34538269042969,-0.343373451032727,1.2748026503853898
+2025-12-02,32.060001373291016,33.32500076293945,30.110000610351562,30.280000686645508,27.264192581176758,164800,0.0,0.0,0.0,False,-0.042075323899523065,-0.04298613030239789,1.0273165956633288,43.34538269042969,-0.37100122576155103,1.2729070907686464
+2025-12-03,30.665000915527344,31.075000762939453,29.389999389648438,30.915000915527344,27.835948944091797,63300,0.0,0.0,0.0,False,0.020970962599119236,0.020754098620527798,1.0698313761675582,43.34538269042969,-0.35781051599210467,1.2700427144571125
+2025-12-04,30.610000610351562,31.33099937438965,29.959999084472656,30.405000686645508,27.37674331665039,40700,0.0,0.0,0.0,False,-0.016496855500192087,-0.016634443903627217,1.0356856670451582,43.34538269042969,-0.36840462311352584,1.2673382277400604
+2025-12-05,30.920000076293945,32.5,30.739999771118164,30.979999542236328,27.894474029541016,77400,0.0,0.0,0.0,False,0.018911333130545938,0.018734736843835954,1.0741831968437268,43.34538269042969,-0.356460312537513,1.2644882451277633
+2025-12-08,31.31999969482422,32.56999969482422,31.139999389648438,31.784000396728516,28.618398666381836,81300,0.0,0.0,0.0,False,0.025952259794329358,0.025621215251120787,1.1280129380292476,43.34538269042969,-0.339759003380525,1.2617610616793278
+2025-12-09,31.90999984741211,32.880001068115234,31.09000015258789,31.989999771118164,28.80388069152832,69300,0.0,0.0,0.0,False,0.006481216063439987,0.006460303294091619,1.1418050496664107,43.34538269042969,-0.3354798388274932,1.2588770375905218
+2025-12-10,31.80500030517578,32.244998931884766,31.170000076293945,31.992000579833984,28.805683135986328,46000,0.0,0.0,0.0,False,6.257644507390303e-05,6.257448724983934e-05,1.1419390762124602,43.34538269042969,-0.3354382555181271,1.2560307947313887
+2025-12-11,30.200000762939453,31.920000076293945,28.739999771118164,31.910999298095703,28.73274803161621,54900,0.0,0.0,0.0,False,-0.002531969265432976,-0.0025351801206164076,1.1365157523030605,43.34538269042969,-0.33712090543013773,1.2532215917323168
+2025-12-12,31.264999389648438,32.0,28.5,28.815000534057617,25.94510269165039,62500,0.0,0.0,0.0,False,-0.09701979556213769,-0.1020546478011649,0.9292314307993308,43.34538269042969,-0.4014332996677208,1.2552111243249091
+2025-12-15,29.34000015258789,29.829999923706055,27.799999237060547,27.93400001525879,25.15184783935547,37200,0.0,0.0,0.0,False,-0.03057435777851847,-0.031051504278981838,0.8702464187965089,43.34538269042969,-0.41973409211798707,1.252989180495238
+2025-12-16,27.709999084472656,28.510000228881836,27.40999984741211,28.4060001373291,25.57683753967285,53500,0.0,0.0,0.0,False,0.016896957354059605,0.016755791730686514,0.9018478927764961,43.34538269042969,-0.4099293638184901,1.25024553174763
+2025-12-17,28.6299991607666,28.889999389648438,25.229999542236328,25.360000610351562,22.834211349487305,186900,0.0,0.0,0.0,False,-0.10723085627499462,-0.1134272491922573,0.6979111147292782,43.34538269042969,-0.4732031433989643,1.2531542173169992
+2025-12-18,26.899999618530273,27.389999389648438,26.020000457763672,26.093000411987305,23.49420738220215,60000,0.0,0.0,0.0,False,0.028903824293001534,0.028493987268025146,0.7469872392545476,43.34538269042969,-0.4579766996176624,1.25062739120685
+2025-12-19,27.040000915527344,29.719999313354492,27.040000915527344,29.295000076293945,26.377296447753906,87200,0.0,0.0,0.0,False,0.12271488961725185,0.11574976072408352,0.961368585482417,43.34538269042969,-0.3914623701412653,1.2539563576100154
+2025-12-22,31.030000686645508,31.079999923706055,29.299999237060547,29.719999313354492,26.759965896606445,61900,0.0,0.0,0.0,False,0.01450753111148062,0.014403303727327517,0.989823201257384,43.34538269042969,-0.382633991543583,1.2512363780018154
+2025-12-23,29.010000228881836,30.03499984741211,29.0,29.65399932861328,26.70054054260254,44300,0.0,0.0,0.0,False,-0.002220681230817312,-0.002223150599846732,0.9854044382217069,43.34538269042969,-0.3840049646511068,1.2485302933368205
+2025-12-24,29.6200008392334,30.020000457763672,29.565000534057617,29.711000442504883,26.751863479614258,56000,0.0,0.0,0.0,False,0.001922168464336016,0.0019203234624247097,0.9892207200218095,43.34538269042969,-0.38282091841997157,1.2458199100483272
+2025-12-26,29.739999771118164,30.0,29.184999465942383,29.659000396728516,26.70504379272461,73700,0.0,0.0,0.0,False,-0.0017501467486676914,-0.0017516800447452182,0.9857392918462808,43.34538269042969,-0.3839010723829446,1.243145556519162
+2025-12-29,28.670000076293945,29.90999984741211,28.100000381469727,29.799999237060547,26.831998825073242,75100,0.0,0.0,0.0,False,0.004753972071119383,0.004742707632336935,0.9951794409802424,43.34538269042969,-0.38097215528800643,1.24046395140995
+2025-12-30,26.850000381469727,27.131999969482422,26.5,26.78499984741211,26.78499984741211,101100,2.968,0.0,0.0,False,-0.0017516018082563978,-0.0017531376564287294,0.9916846810636253,43.34538269042969,-0.38205644558016505,1.2378239571095153
+2025-12-31,26.90999984741211,27.31999969482422,26.440000534057617,26.490999221801758,26.490999221801758,52900,0.0,0.0,0.0,False,-0.010976316120410834,-0.011037000346269013,0.9698233203920914,43.34538269042969,-0.3888391893780475,1.2352978986806538
+2026-01-02,27.600000381469727,29.479999542236328,27.600000381469727,28.674999237060547,28.674999237060547,126200,0.0,0.0,0.0,False,0.08244309687878393,0.07922061311911348,1.1322216552292645,43.34538269042969,-0.33845319945942576,1.2352152857491892
+2026-01-05,30.43000030517578,31.239999771118164,27.899999618530273,28.049999237060547,28.049999237060547,347100,0.0,0.0,0.0,False,-0.021795990117838615,-0.022037031639564084,1.0857477731028462,43.34538269042969,-0.3528722669864959,1.2329292496680775
+2026-01-06,28.360000610351562,28.360000610351562,25.520000457763672,26.260000228881836,26.260000228881836,186200,0.0,0.0,0.0,False,-0.06381458313245536,-0.06594172717879966,0.9526466484428411,43.34538269042969,-0.39416845350220353,1.232415193726336
+2026-01-07,25.780000686645508,25.780000686645508,24.59000015258789,25.219999313354492,25.219999313354492,176400,0.0,0.0,0.0,False,-0.039603994914802265,-0.04040957428009407,0.875314040507505,43.34538269042969,-0.418161802988929,1.2306994510935685
+2026-01-08,25.3799991607666,25.3799991607666,23.6200008392334,23.950000762939453,23.950000762939453,113700,0.0,0.0,0.0,False,-0.05035680352864047,-0.0516689475981104,0.7808792198151677,43.34538269042969,-0.44746131476127393,1.2294513742448037
+2026-01-09,24.170000076293945,24.489999771118164,23.549999237060547,23.577999114990234,23.577999114990234,50100,0.0,0.0,0.0,False,-0.01553242739452676,-0.015654319377902633,0.7532178426349672,43.34538269042969,-0.4560435817724118,1.2270703184416618
+2026-01-12,23.139999389648438,25.06999969482422,22.780000686645508,24.610000610351562,24.610000610351562,61000,0.0,0.0,0.0,False,0.04376968080829258,0.04283885286939102,0.8299556279945031,43.34538269042969,-0.43223478297296813,1.225157404552213
+2026-01-13,26.43000030517578,28.238000869750977,26.420000076293945,27.75,27.75,184000,0.0,0.0,0.0,False,0.12759038243695442,0.1200829509885219,1.063440366412979,43.34538269042969,-0.3597934017980887,1.2289532902454652
+2026-01-14,26.729999542236328,28.48900032043457,26.309999465942383,28.3799991607666,28.3799991607666,199600,0.0,0.0,0.0,False,0.022702672460057638,0.022448801968155938,1.1102859771925142,43.34538269042969,-0.345259001092343,1.2265427325368494
+2026-01-15,29.420000076293945,32.029998779296875,29.299999237060547,29.450000762939453,29.450000762939453,216700,0.0,0.0,0.0,False,0.037702665039259564,0.03700929384325908,1.1898493825276502,43.34538269042969,-0.3205735205230573,1.2244533230818873
+2026-01-16,31.084999084472656,31.084999084472656,29.739999771118164,30.459999084472656,30.459999084472656,164000,0.0,0.0,0.0,False,0.03429535807700912,0.03372038140644797,1.264951051236153,43.34538269042969,-0.29727234612239384,1.2222882240941817
+2026-01-20,28.889999389648438,32.314998626708984,28.889999389648438,30.450000762939453,30.450000762939453,192300,0.0,0.0,0.0,False,-0.00032824431496125683,-0.0003282981989181333,1.2642075939299193,43.34538269042969,-0.2975030124797452,1.2198185510922537
+2026-01-21,31.489999771118164,35.959999084472656,31.489999771118164,35.11000061035156,35.11000061035156,362800,0.0,0.0,0.0,False,0.1530377579853388,0.14239998835293288,1.6107168477183325,43.34538269042969,-0.18999444851819092,1.2263300304354843
+2026-01-22,35.650001525878906,36.83000183105469,34.310001373291016,36.209999084472656,36.209999084472656,227400,0.0,0.0,0.0,False,0.031330061378488816,0.030849290929401973,1.6925107667992028,43.34538269042969,-0.1646169248733491,1.2241069454556885
+2026-01-23,38.52000045776367,39.72999954223633,37.0,37.880001068115234,37.880001068115234,261800,0.0,0.0,0.0,False,0.04611991234097257,0.045087998021493526,1.8166891273411068,43.34538269042969,-0.12608913067737582,1.2222858005309087
+2026-01-26,37.0,37.0,35.25,35.47999954223633,35.47999954223633,102300,0.0,0.0,0.0,False,-0.06335801104026528,-0.06545415197585835,1.6382293065140336,43.34538269042969,-0.1814583851841265,1.2218687362942575
+2026-01-27,35.70000076293945,36.59000015258789,34.540000915527344,35.630001068115234,35.630001068115234,125800,0.0,0.0,0.0,False,0.004227776995891386,0.004218865056360146,1.649383151686,43.34538269042969,-0.17799777377482806,1.2194346621225833
+2026-01-28,36.31999969482422,37.04999923706055,35.290000915527344,35.81999969482422,35.81999969482422,124000,0.0,0.0,0.0,False,0.005332546197395649,0.005318378517143218,1.6635111097369673,43.34538269042969,-0.17361440892912017,1.2119668084767699
+2026-01-29,36.59000015258789,38.0,32.59000015258789,35.709999084472656,35.709999084472656,139600,0.0,0.0,0.0,False,-0.003070927171656468,-0.0030756521443475373,1.6553316610980673,43.34538269042969,-0.17615217889500523,1.2118101303738655
+2026-01-30,31.09000015258789,33.70000076293945,30.829999923706055,31.360000610351562,31.360000610351562,227200,0.0,0.0,0.0,False,-0.12181457814745644,-0.12989752102356647,1.3318735549598215,43.34538269042969,-0.2765088536806113,1.217722565449195
+2026-02-02,31.09000015258789,34.77000045776367,30.93000030517578,33.83000183105469,33.83000183105469,145400,0.0,0.0,0.0,False,0.07876279249458329,0.0758148219728431,1.5155384278927282,43.34538269042969,-0.21952467065138914,1.2197528893318896
+2026-02-03,35.16999816894531,35.31999969482422,31.299999237060547,33.2400016784668,33.2400016784668,428300,0.0,0.0,0.0,False,-0.017440145452380484,-0.01759401643515402,1.4716670718192266,43.34538269042969,-0.23313627391722347,1.2188383679926924
+2026-02-04,25.290000915527344,26.135000228881836,21.100000381469727,21.350000381469727,21.350000381469727,630300,0.0,0.0,0.0,False,-0.35770158533714913,-0.4427022629405693,0.58754784180386,43.34538269042969,-0.5074446444745859,1.2716504568600817
+2026-02-05,21.6200008392334,21.979999542236328,19.309999465942383,19.719999313354492,19.719999313354492,316400,0.0,0.0,0.0,False,-0.07634665288015441,-0.07941844318733102,0.4663438777950224,43.34538269042969,-0.5450495972271457,1.271502372096388
+2026-02-06,20.639999389648438,23.100000381469727,20.549999237060547,22.920000076293945,22.920000076293945,305400,0.0,0.0,0.0,False,0.16227184961271246,0.15037658082050814,0.704290211013098,43.34538269042969,-0.4712239538871461,1.274481950475464
+2026-02-09,22.420000076293945,24.93000030517578,22.020000457763672,24.56999969482422,24.56999969482422,194700,0.0,0.0,0.0,False,0.0719895119126488,0.06951627893717602,0.8269812314614362,43.34538269042969,-0.4331576244163815,1.275541182585848
+2026-02-10,24.389999389648438,25.344999313354492,23.950000762939453,24.062000274658203,24.062000274658203,108500,0.0,0.0,0.0,False,-0.020675597333158602,-0.020892330086484168,0.7892073031845013,43.34538269042969,-0.44487742912531947,1.2747806180086474
+2026-02-11,24.940000534057617,25.290000915527344,23.100000381469727,24.0,24.0,93200,0.0,0.0,0.0,False,-0.002576688303154162,-0.002580013677991189,0.7845970736544678,43.34538269042969,-0.4463078069605091,1.2740152920729442
+2026-02-12,24.649999618530273,25.05500030517578,22.200000762939453,22.326000213623047,22.326000213623047,142700,0.0,0.0,0.0,False,-0.06974999109903968,-0.07230190218705228,0.6601214436516964,43.34538269042969,-0.4849278324966214,1.2762566280952121
+2026-02-13,22.190000534057617,23.149999618530273,21.959999084472656,22.549999237060547,22.549999237060547,72300,0.0,0.0,0.0,False,0.010033101374818498,0.009983103954558285,0.676777610390364,43.34538269042969,-0.4797600612247125,1.2762628706958101
+2026-02-17,21.549999237060547,22.09000015258789,19.8700008392334,21.614999771118164,21.614999771118164,101800,0.0,0.0,0.0,False,-0.04146339235372243,-0.04234752458488437,0.6072527224408113,43.34538269042969,-0.5013309739242288,1.2771436287689775
+2026-02-18,20.674999237060547,21.606000900268555,19.969999313354492,20.989999771118164,20.989999771118164,109100,0.0,0.0,0.0,False,-0.02891510555716592,-0.029341384602353214,0.560778840314393,43.34538269042969,-0.5157500414512989,1.2775343533106698
+2026-02-19,21.020000457763672,21.799999237060547,20.700000762939453,21.68000030517578,21.68000030517578,49500,0.0,0.0,0.0,False,0.0328728223716821,0.03234406771960497,0.612086045893528,43.34538269042969,-0.4998313785804329,1.2777510493777797
+2026-02-20,21.1299991607666,21.860000610351562,20.690000534057617,20.989999771118164,20.989999771118164,94200,0.0,0.0,0.0,False,-0.03182659245133357,-0.032344067719605046,0.560778840314393,43.34538269042969,-0.5157500414512989,1.27829768645261
+2026-02-23,20.450000762939453,20.75200080871582,19.799999237060547,20.200000762939453,20.200000762939453,89000,0.0,0.0,0.0,False,-0.03763692314402667,-0.03836348075177579,0.502035927056657,43.34538269042969,-0.5339757199236944,1.2789406302022583
+2026-02-24,23.229999542236328,24.350000381469727,22.334999084472656,23.780000686645508,23.780000686645508,429700,0.0,0.0,0.0,False,0.17722771230158618,0.16316227796111335,0.7682383182037005,43.34538269042969,-0.45138330288877715,1.2886679597333492
+2026-02-25,23.93000030517578,24.3799991607666,22.979999542236328,23.06999969482422,23.06999969482422,236100,0.0,0.0,0.0,False,-0.02985706355425022,-0.030311861180141685,0.715443914358032,43.34538269042969,-0.46776338648134974,1.2879814631843747
+2026-02-26,22.600000381469727,22.84000015258789,21.079999923706055,21.520000457763672,21.520000457763672,92200,0.0,0.0,0.0,False,-0.0671867905316137,-0.06955030239228034,0.6001887434153275,43.34538269042969,-0.5035226563470827,1.2874580385862027
+2026-02-27,20.670000076293945,21.09000015258789,20.290000915527344,20.790000915527344,20.790000915527344,77200,0.0,0.0,0.0,False,-0.033921911092384294,-0.0345106106582997,0.5459072831301586,43.34538269042969,-0.5203641166578601,1.2880751658991658
+2026-03-02,19.479999542236328,20.450000762939453,18.75,20.389999389648438,20.389999389648438,85500,0.0,0.0,0.0,False,-0.019240091787593894,-0.01942759125433425,0.5161638851076245,43.34538269042969,-0.5295923550779865,1.28425965548237
+2026-03-03,18.8799991607666,19.31999969482422,18.309999465942383,18.86199951171875,18.86199951171875,92800,0.0,0.0,0.0,False,-0.07493869169537204,-0.07789526441783774,0.4025445471618867,43.34538269042969,-0.5648440885519432,1.286840983687852
+2026-03-04,19.079999923706055,21.099000930786133,18.704999923706055,21.038999557495117,21.038999557495117,104300,0.0,0.0,0.0,False,0.11541724642839801,0.10922854695562431,0.5644223767884762,43.34538269042969,-0.5146195914855688,1.290793382717215
+2026-03-05,20.06999969482422,21.34600067138672,19.559999465942383,20.43000030517578,20.43000030517578,126000,0.0,0.0,0.0,False,-0.02894620776311485,-0.029373413423121685,0.5191382816406911,43.34538269042969,-0.5286695136345732,1.2904630753655155
+2026-03-06,19.649999618530273,20.540000915527344,18.81999969482422,19.040000915527344,19.040000915527344,109800,0.0,0.0,0.0,False,-0.06803716930421644,-0.07046234631952321,0.41578041317618686,43.34538269042969,-0.5607375057336563,1.292576931694141
+2026-03-09,18.3700008392334,21.079999923706055,18.3700008392334,21.017000198364258,21.017000198364258,115500,0.0,0.0,0.0,False,0.10383399095451984,0.09878956603591432,0.5627865437915094,43.34538269042969,-0.515127127877345,1.2946547423903931
+2026-03-10,21.31999969482422,21.780000686645508,20.969999313354492,21.125999450683594,21.125999450683594,76600,0.0,0.0,0.0,False,0.005186242151142828,0.005172839915505736,0.5708915332381597,43.34538269042969,-0.5126124597499968,1.2944444463734288
+2026-03-11,21.690000534057617,22.239999771118164,21.260000228881836,21.476999282836914,21.476999282836914,97300,0.0,0.0,0.0,False,0.0166145906125148,0.016478078290955184,0.5969912529595773,43.34538269042969,-0.5045147152991023,1.2918333599804852
+2026-03-12,20.809999465942383,21.200000762939453,19.829999923706055,19.9689998626709,19.9689998626709,79800,0.0,0.0,0.0,False,-0.07021462357505015,-0.07280149750587278,0.484859113280373,43.34538269042969,-0.5393050280513525,1.294145639189496
+2026-03-13,20.020000457763672,20.209999084472656,19.0,19.024999618530273,19.024999618530273,103700,0.0,0.0,0.0,False,-0.04727328612512505,-0.0484271804873617,0.4146649435627705,43.34538269042969,-0.5610835932766873,1.2930975851450546
+2026-03-16,19.420000076293945,20.3799991607666,19.420000076293945,19.69499969482422,19.69499969482422,94600,0.0,0.0,0.0,False,0.03521682469004461,0.034610897231001796,0.46448495087537256,43.34538269042969,-0.5456263511275281,1.2919303727201383
+2026-03-17,19.549999237060547,20.219999313354492,19.459999084472656,19.642000198364258,19.642000198364258,64800,0.0,0.0,0.0,False,-0.0026910128094030927,-0.0026946400932127933,0.46054400311338894,43.34538269042969,-0.5468490764368992,1.2908931970550437
+2026-03-18,19.68000030517578,20.8799991607666,19.577999114990234,20.30299949645996,20.30299949645996,56700,0.0,0.0,0.0,False,0.03365234148356988,0.03309849274427386,0.509694728657941,43.34538269042969,-0.5315994868135585,1.2895161056484008
+2026-03-19,19.25,21.530000686645508,19.0049991607666,21.454999923706055,21.454999923706055,47900,0.0,0.0,0.0,False,0.056740405645331116,0.05518908130864843,0.5953554199626105,43.34538269042969,-0.5050222516908786,1.2901837778565688
+2026-03-20,21.540000915527344,21.540000915527344,19.985000610351562,20.582000732421875,20.582000732421875,68300,0.0,0.0,0.0,False,-0.040689778344841,-0.04154077188803621,0.5304407615430913,43.34538269042969,-0.5251627865552052,1.2901507037804316
+2026-03-23,21.639999389648438,21.979000091552734,20.774999618530273,20.92099952697754,20.92099952697754,61900,0.0,0.0,0.0,False,0.016470643401623075,0.01633647359212212,0.5556481055737761,43.34538269042969,-0.5173419121387357,1.2901546666558636
+2026-03-24,20.559999465942383,21.610000610351562,20.34000015258789,21.378999710083008,21.378999710083008,86200,0.0,0.0,0.0,False,0.02189188822048771,0.021655701665864995,0.5897041800114107,43.34538269042969,-0.5067756152305625,1.2900615679142904
+2026-03-25,22.739999771118164,24.665000915527344,22.739999771118164,24.549999237060547,24.549999237060547,91200,0.0,0.0,0.0,False,0.14832310070531496,0.13830270490612523,0.8254940331949032,43.34538269042969,-0.43361904513808824,1.2908657384904132
+2026-03-26,23.950000762939453,24.540000915527344,20.81999969482422,20.86400032043457,20.86400032043457,58400,0.0,0.0,0.0,False,-0.15014252672813178,-0.16268662206107135,0.5514097465238923,43.34538269042969,-0.5186569127917476,1.3002939547309682
+2026-03-27,20.200000762939453,20.59000015258789,19.579999923706055,20.482999801635742,20.482999801635742,53700,0.0,0.0,0.0,False,-0.018261144217183944,-0.01842993696831196,0.5230792294026747,43.34538269042969,-0.5274467883252021,1.297807062453399
+2026-03-30,21.1200008392334,21.709999084472656,18.649999618530273,19.257999420166016,19.257999420166016,37800,0.0,0.0,0.0,False,-0.05980571172841098,-0.061668735424823845,0.4319903920694881,43.34538269042969,-0.5557081694789598,1.297572686818156
+2026-03-31,19.719999313354492,20.760000228881836,19.3700008392334,20.67099952697754,20.67099952697754,85900,0.0,0.0,0.0,False,0.0733721128546665,0.07080520022435463,0.5370585527232086,43.34538269042969,-0.5231095391495637,1.2973562660082145
+2026-04-01,21.65999984741211,22.760000228881836,21.229999542236328,22.079999923706055,22.079999923706055,59800,0.0,0.0,0.0,False,0.06816314783857647,0.06594048901983957,0.6418293020890291,43.34538269042969,-0.49060318416380855,1.2986961018838967
+2026-04-02,20.6200008392334,23.59000015258789,20.149999618530273,23.53499984741211,23.53499984741211,58400,0.0,0.0,0.0,False,0.06589673590278888,0.0638164504161073,0.75002049400625,43.34538269042969,-0.4570355967209294,1.3000127177520118
+2026-04-06,24.149999618530273,25.350000381469727,23.71500015258789,24.15999984741211,24.15999984741211,51700,0.0,0.0,0.0,False,0.026556193076360923,0.02620969838123021,0.7964943761326686,43.34538269042969,-0.4426165291938594,1.30015158140957
+2026-04-07,23.670000076293945,24.3700008392334,23.100000381469727,24.357999801635742,24.357999801635742,41600,0.0,0.0,0.0,False,0.008195362395453154,0.008161962770328048,0.8112172985864694,43.34538269042969,-0.4380485696573676,1.2866882193270717
+2026-04-08,26.760000228881836,27.040000915527344,25.610000610351562,26.600000381469727,26.600000381469727,91200,0.0,0.0,0.0,False,0.09204370630150938,0.08805090060740225,0.9779284516657756,43.34538269042969,-0.3863244772471972,1.2763402694913157
+2026-04-09,26.8799991607666,27.834999084472656,26.649999618530273,27.81999969482422,27.81999969482422,93600,0.0,0.0,0.0,False,0.04586463518265127,0.04484394539702214,1.0686454185188126,43.34538269042969,-0.35817847327561714,1.2753768834636598
+2026-04-10,28.489999771118164,30.700000762939453,28.489999771118164,29.700000762939453,29.700000762939453,51800,0.0,0.0,0.0,False,0.06757732166564323,0.06539189597120808,1.2084389353782177,43.34538269042969,-0.3148058935122293,1.2692267269058997
+2026-04-13,29.860000610351562,30.2549991607666,29.160999298095703,30.165000915527344,30.165000915527344,58900,0.0,0.0,0.0,False,0.015656570392015956,0.015535270746523425,1.2430155150264355,43.34538269042969,-0.304078103751809,1.1791435869805842
+2026-04-14,30.989999771118164,32.1609992980957,29.899999618530273,32.13999938964844,32.13999938964844,52000,0.0,0.0,0.0,False,0.06547317799365526,0.06341899907558894,1.3898728690842916,43.34538269042969,-0.2585138855690692,1.1673463516073959
+2026-04-15,32.279998779296875,32.900001525878906,31.450000762939453,32.88999938964844,32.88999938964844,38600,0.0,0.0,0.0,False,0.023335408034934835,0.023067300324642725,1.4456415276359942,43.34538269042969,-0.24121100453658506,1.163932542623005
+2026-04-16,34.65999984741211,38.19499969482422,33.84000015258789,38.02399826049805,38.02399826049805,171000,0.0,0.0,0.0,False,0.1560960464008232,0.14504885192062753,1.8273965010136424,43.34538269042969,-0.12276704229229374,1.1730793131379327
+2026-04-17,37.97999954223633,38.5,37.099998474121094,37.970001220703125,37.970001220703125,62800,0.0,0.0,0.0,False,-0.0014200779051427581,-0.001421087171375372,1.823381377713475,43.34538269042969,-0.1240127814331976,1.173113184437084
+2026-04-20,38.7599983215332,40.459999084472656,36.560001373291016,37.09000015258789,37.09000015258789,62000,0.0,0.0,0.0,False,-0.023176219115721652,-0.023449010777368322,1.7579460722563396,43.34538269042969,-0.1443148531532733,1.1627708254077087
+2026-04-21,37.66999816894531,40.0,37.650001525878906,39.59700012207031,39.59700012207031,74400,0.0,0.0,0.0,False,0.06759234184870988,0.06540596528225494,1.9443621059725968,43.34538269042969,-0.08647709019274585,1.1637787737213232
+2026-04-22,41.584999084472656,45.0,40.20000076293945,44.959999084472656,44.959999084472656,106100,0.0,0.0,0.0,False,0.13543952688004635,0.1270198243245383,2.343145116569062,44.959999084472656,0.0,1.1693811346962515
+2026-04-23,44.58000183105469,46.875999450683594,43.904998779296875,45.41999816894531,45.41999816894531,283700,0.0,0.0,0.0,False,0.010231296571167503,0.010179311141287253,2.377349825737131,45.41999816894531,0.0,1.1693760615897741
+2026-04-24,54.939998626708984,59.5,54.27000045776367,58.18000030517578,58.18000030517578,230700,0.0,0.0,0.0,False,0.2809335678255216,0.2475891619488582,3.3261607620763662,58.18000030517578,0.0,1.1969334402831602

etfs_us/ARMY.csv

@@ -0,0 +1,147 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-25,25.40999984741211,25.454999923706055,25.389999389648438,25.454999923706055,25.454999923706055,700,0.0,0.0,0.0,False,,,0.0,25.454999923706055,0.0,
+2025-09-26,25.676000595092773,25.676000595092773,25.676000595092773,25.676000595092773,25.676000595092773,100,0.0,0.0,0.0,False,0.008682014223103662,0.008644542269445468,0.008682014223103662,25.676000595092773,0.0,
+2025-09-29,26.25,26.270000457763672,26.208999633789062,26.208999633789062,26.208999633789062,1200,0.0,0.0,0.0,False,0.020758647232550498,0.02054612263162931,0.029620888326179484,26.208999633789062,0.0,
+2025-09-30,26.920000076293945,26.920000076293945,26.43000030517578,26.66900062561035,26.66900062561035,3500,0.0,0.0,0.0,False,0.01755126095038939,0.017399016378040068,0.047692033217163976,26.66900062561035,0.0,
+2025-10-01,26.274999618530273,26.349000930786133,26.274999618530273,26.29199981689453,26.29199981689453,5400,0.0,0.0,0.0,False,-0.014136293069556771,-0.014237162199179323,0.03288155158896644,26.66900062561035,-0.014136293069556771,
+2025-10-02,26.81999969482422,26.81999969482422,26.709999084472656,26.7549991607666,26.7549991607666,800,0.0,0.0,0.0,False,0.017609894534327486,0.01745663695889314,0.05107048677890069,26.7549991607666,0.0,
+2025-10-03,27.049999237060547,27.110000610351562,26.920000076293945,26.920000076293945,26.920000076293945,5400,0.0,0.0,0.0,False,0.006167105987777477,0.006148167214706757,0.057552549871491054,26.920000076293945,0.0,
+2025-10-06,26.809999465942383,26.809999465942383,26.558000564575195,26.56999969482422,26.56999969482422,2600,0.0,0.0,0.0,False,-0.01300150001774858,-0.013086759324631584,0.04380278037556673,26.920000076293945,-0.01300150001774858,
+2025-10-07,26.299999237060547,26.299999237060547,26.191999435424805,26.19499969482422,26.19499969482422,700,0.0,0.0,0.0,False,-0.014113662186945763,-0.014214207075965473,0.029070900543551215,26.920000076293945,-0.026931663425520225,
+2025-10-08,26.674999237060547,26.674999237060547,26.674999237060547,26.674999237060547,26.674999237060547,100,0.0,0.0,0.0,False,0.018324090392380032,0.01815822737649592,0.047927688745279085,26.920000076293945,-0.009101071268166505,
+2025-10-09,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,100,0.0,0.0,0.0,False,-0.019306444400303158,-0.01949524783039761,0.027695931086980208,26.920000076293945,-0.028231806342047583,
+2025-10-10,25.75,25.75,25.4950008392334,25.4950008392334,25.4950008392334,2200,0.0,0.0,0.0,False,-0.025420451531252497,-0.02574913333144094,0.0015714364819181537,26.920000076293945,-0.052934592608542275,
+2025-10-13,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,100,0.0,0.0,0.0,False,-0.0019612136796730573,-0.0019631393774368505,-0.000392859120479927,26.920000076293945,-0.054791990241063515,
+2025-10-14,25.079999923706055,25.489999771118164,24.958999633789062,25.385000228881836,25.385000228881836,700,0.0,0.0,0.0,False,-0.0023580061568869715,-0.0023607906314716126,-0.0027499389131420138,26.920000076293945,-0.05702079654761394,
+2025-10-15,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,100,0.0,0.0,0.0,False,-0.03249953734492417,-0.03303937588185371,-0.035160104515662316,26.920000076293945,-0.08766718438570165,
+2025-10-16,24.673999786376953,24.673999786376953,24.673999786376953,24.673999786376953,24.673999786376953,100,0.0,0.0,0.0,False,0.0046417069590189985,0.004630967457528376,-0.030681600458453473,26.920000076293945,-0.0834324028065232,
+2025-10-17,23.950000762939453,23.950000762939453,23.899999618530273,23.899999618530273,23.899999618530273,200,0.0,0.0,0.0,False,-0.031369059518028486,-0.03187160601506459,-0.06108820702559237,26.920000076293945,-0.11218426631518175,
+2025-10-20,24.6200008392334,24.649999618530273,24.576000213623047,24.576000213623047,24.576000213623047,2300,0.0,0.0,0.0,False,0.028284544179182802,0.02789192268121715,-0.034531514936852026,26.920000076293945,-0.08707280297279985,
+2025-10-21,24.582000732421875,24.582000732421875,24.582000732421875,24.582000732421875,24.582000732421875,100,0.0,0.0,0.0,False,0.00024416173285612963,0.00024413193023124232,-0.034295784478520996,26.920000076293945,-0.08684990108640223,
+2025-10-22,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,100,0.0,0.0,0.0,False,-8.139324124178948e-05,-8.139655385139998e-05,-0.03437438627470313,26.920000076293945,-0.08692422533269306,
+2025-10-23,24.940000534057617,24.940000534057617,24.84000015258789,24.84000015258789,24.84000015258789,1700,0.0,0.0,0.0,False,0.010577714796129012,0.010522162174122347,-0.024160273932879894,26.920000076293945,-0.07726597020100778,0.2831653496243747
+2025-10-24,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,100,0.0,0.0,0.0,False,0.004629620386946032,0.004618936656203921,-0.019642506442687724,26.920000076293945,-0.07299406192492142,0.27670084287793845
+2025-10-27,24.893999099731445,24.989999771118164,24.893999099731445,24.989999771118164,24.989999771118164,200,0.0,0.0,0.0,False,0.0014025184339456764,0.0014015358236123346,-0.018267536986116828,26.920000076293945,-0.07169391900839406,0.27013513952120316
+2025-10-28,24.898000717163086,24.898000717163086,24.898000717163086,24.898000717163086,24.898000717163086,100,0.0,0.0,0.0,False,-0.0036814347658139512,-0.0036882279242861924,-0.02188172100618435,26.920000076293945,-0.0751114172882732,0.2641088937341525
+2025-10-29,24.777000427246094,24.777000427246094,24.594999313354492,24.594999313354492,24.594999313354492,300,0.0,0.0,0.0,False,-0.0121697082127451,-0.012244365434428379,-0.03378513505909153,26.920000076293945,-0.08636704146917429,0.26090474477159764
+2025-10-30,24.062999725341797,24.062999725341797,24.062999725341797,24.062999725341797,24.062999725341797,100,0.0,0.0,0.0,False,-0.021630396538528607,-0.021867762690441946,-0.05468474572918425,26.920000076293945,-0.10612928465286497,0.2634404379175716
+2025-10-31,24.31100082397461,24.378000259399414,24.31100082397461,24.320999145507812,24.320999145507812,700,0.0,0.0,0.0,False,0.010721831156167427,0.010664759900986946,-0.044549235183543034,26.920000076293945,-0.09654535376747053,0.26119299064768936
+2025-11-03,24.459999084472656,24.506999969482422,24.43000030517578,24.506999969482422,24.506999969482422,2400,0.0,0.0,0.0,False,0.007647746001790523,0.007618650242827961,-0.03724219041701027,26.920000076293945,-0.08963596210894664,0.25768121257379245
+2025-11-04,24.020999908447266,24.020999908447266,24.020999908447266,24.020999908447266,24.020999908447266,100,0.0,0.0,0.0,False,-0.019831071189470473,-0.02003034583533816,-0.05633470907706917,26.920000076293945,-0.10768945615269787,0.25891804691469633
+2025-11-05,23.65999984741211,23.68199920654297,23.65999984741211,23.68199920654297,23.68199920654297,300,0.0,0.0,0.0,False,-0.014112680704231773,-0.014213211543125836,-0.06965235601953046,26.920000076293945,-0.12028234994703424,0.2567721237102359
+2025-11-06,23.360000610351562,23.360000610351562,23.360000610351562,23.360000610351562,23.360000610351562,100,0.0,0.0,0.0,False,-0.01359676577062141,-0.013690048316028897,-0.08230207501998243,26.920000076293945,-0.1322436647790859,0.2543994874955983
+2025-11-07,23.68000030517578,23.790000915527344,23.68000030517578,23.790000915527344,23.790000915527344,2700,0.0,0.0,0.0,False,0.01840754682965362,0.01824017871048131,-0.06540950749043684,26.920000076293945,-0.11627039940177841,0.2572844074563175
+2025-11-10,24.06100082397461,24.06100082397461,24.06100082397461,24.06100082397461,24.06100082397461,100,0.0,0.0,0.0,False,0.01139133661278624,0.011326943889256653,-0.05476327259515068,26.920000076293945,-0.10620353804668092,0.25589681593695107
+2025-11-11,23.829999923706055,23.829999923706055,23.829999923706055,23.829999923706055,23.829999923706055,100,0.0,0.0,0.0,False,-0.009600635566180737,-0.009647018778768914,-0.06383814593873394,26.920000076293945,-0.11478455214823646,0.25282744884961245
+2025-11-12,23.65999984741211,23.65999984741211,23.65999984741211,23.65999984741211,23.65999984741211,100,0.0,0.0,0.0,False,-0.007133868100638541,-0.0071594358080100595,-0.07051660112645619,26.920000076293945,-0.12109956239385855,0.2493787970742486
+2025-11-13,23.940000534057617,23.940000534057617,23.715999603271484,23.743999481201172,23.743999481201172,3600,0.0,0.0,0.0,False,0.003550280402822903,0.003543993034240136,-0.06721667443068624,26.920000076293945,-0.11797921939419287,0.2461396790025895
+2025-11-14,23.489999771118164,23.6200008392334,23.489999771118164,23.56399917602539,23.56399917602539,500,0.0,0.0,0.0,False,-0.007580875552085975,-0.007609756443366902,-0.07428798873888809,26.920000076293945,-0.12466570916631936,0.24306816789188837
+2025-11-17,23.64299964904785,23.64299964904785,23.54199981689453,23.54199981689453,23.54199981689453,1300,0.0,0.0,0.0,False,-0.0009336004031625933,-0.0009340364794541135,-0.07515223384581393,26.920000076293945,-0.12548292161314367,0.23968545013467757
+2025-11-18,23.399999618530273,23.450000762939453,23.15999984741211,23.170000076293945,23.170000076293945,5500,0.0,0.0,0.0,False,-0.015801535277118917,-0.015927710475392702,-0.08976624844866388,26.920000076293945,-0.13930163407771656,0.2390815727143475
+2025-11-19,22.299999237060547,22.315000534057617,22.299999237060547,22.315000534057617,22.315000534057617,300,0.0,0.0,0.0,False,-0.03690114542170886,-0.03759921972316808,-0.12335491648240737,26.920000076293945,-0.17106238964284193,0.2517229119330327
+2025-11-20,22.729999542236328,22.760000228881836,22.14699935913086,22.14699935913086,22.14699935913086,2400,0.0,0.0,0.0,False,-0.007528620699352007,-0.007557103813262264,-0.12995484480416308,26.920000076293945,-0.17730314649464818,0.24870704468443983
+2025-11-21,21.69700050354004,21.69700050354004,21.69700050354004,21.69700050354004,21.69700050354004,200,0.0,0.0,0.0,False,-0.02031872798177925,-0.020527992851591428,-0.14763305564445217,26.920000076293945,-0.19401930007248913,0.2491540780768406
+2025-11-24,21.198999404907227,21.198999404907227,21.198999404907227,21.198999404907227,21.198999404907227,100,0.0,0.0,0.0,False,-0.02295253201250369,-0.023220042666675884,-0.1671970352211728,26.920000076293945,-0.2125185978890355,0.25054341865651064
+2025-11-25,21.399999618530273,21.399999618530273,21.399999618530273,21.399999618530273,21.399999618530273,100,0.0,0.0,0.0,False,0.009481589662978074,0.00943692151974037,-0.15930073923902832,26.920000076293945,-0.20505202236699271,0.2497566063117531
+2025-11-26,21.61199951171875,21.61199951171875,21.61199951171875,21.61199951171875,21.61199951171875,100,0.0,0.0,0.0,False,0.009906537241472835,0.009857789186639784,-0.15097232070342104,26.920000076293945,-0.19717684062153773,0.24903885011386173
+2025-11-28,21.69099998474121,21.69099998474121,21.69099998474121,21.69099998474121,21.69099998474121,100,0.0,0.0,0.0,False,0.0036553986122211946,0.003648733879279968,-0.14786878610278298,26.920000076293945,-0.19424220195888675,0.24678922463504543
+2025-12-01,21.20400047302246,21.20400047302246,21.145000457763672,21.145000457763672,21.145000457763672,300,0.0,0.0,0.0,False,-0.025171708421079186,-0.025493934694795255,-0.16931838455550396,26.920000076293945,-0.2145245023091884,0.24928071409438116
+2025-12-02,21.385000228881836,21.40999984741211,21.385000228881836,21.40999984741211,21.40999984741211,300,0.0,0.0,0.0,False,0.012532484460227922,0.01245460290140438,-0.15890788011854884,26.920000076293945,-0.20468054284048842,0.2494762322599853
+2025-12-03,21.840999603271484,21.840999603271484,21.840999603271484,21.840999603271484,21.840999603271484,100,0.0,0.0,0.0,False,0.020130768749700545,0.019930823735234235,-0.1419760491560199,26.920000076293945,-0.18867015076627303,0.25270374583979843
+2025-12-04,22.1299991607666,22.1299991607666,22.03499984741211,22.03499984741211,22.03499984741211,1700,0.0,0.0,0.0,False,0.008882388519963369,0.008843172159273096,-0.13435474706518968,26.920000076293945,-0.18146360382753568,0.25151997358048894
+2025-12-05,22.08300018310547,22.08300018310547,22.08300018310547,22.08300018310547,22.08300018310547,100,0.0,0.0,0.0,False,0.0021783678704674347,0.002175998667218189,-0.13246905325897385,26.920000076293945,-0.17968053044130539,0.24919264548258466
+2025-12-08,22.40999984741211,22.461999893188477,22.40999984741211,22.440000534057617,22.440000534057617,600,0.0,0.0,0.0,False,0.01616629751356302,0.016037014417482308,-0.11844428987173539,26.920000076293945,-0.16641900184025138,0.25023367515566974
+2025-12-09,22.860000610351562,22.940000534057617,22.7810001373291,22.7810001373291,22.7810001373291,900,0.0,0.0,0.0,False,0.015196060390192168,0.015081756786193015,-0.10504811606330755,26.920000076293945,-0.15375185465209906,0.25075976016535206
+2025-12-10,22.56999969482422,22.875,22.56999969482422,22.875,22.875,100,0.0,0.0,0.0,False,0.004126239502403095,0.0041177499215376105,-0.1013553302470579,26.920000076293945,-0.1502600321259292,0.24869699264185646
+2025-12-11,22.790000915527344,22.959999084472656,22.790000915527344,22.895000457763672,22.895000457763672,4100,0.0,0.0,0.0,False,0.0008743369514172539,0.0008739549415189772,-0.10056961200609871,26.920000076293945,-0.14951707307292073,0.24641216500699778
+2025-12-12,22.90999984741211,22.93199920654297,22.90999984741211,22.93199920654297,22.93199920654297,300,0.0,0.0,0.0,False,0.00161601869576522,0.001614714342603008,-0.09911611568356116,26.920000076293945,-0.14814267676257753,0.2442321032496686
+2025-12-15,22.899999618530273,22.90999984741211,22.799999237060547,22.85700035095215,22.85700035095215,1900,0.0,0.0,0.0,False,-0.003270489193520576,-0.0032758489324723975,-0.10206244669183495,26.920000076293945,-0.15092866693264684,0.24202230332809122
+2025-12-16,22.41200065612793,22.437999725341797,22.381999969482422,22.437999725341797,22.437999725341797,800,0.0,0.0,0.0,False,-0.018331391660187712,-0.018501493631223123,-0.11852289166791763,26.920000076293945,-0.16649332608654221,0.24235549273407403
+2025-12-17,22.530000686645508,22.59000015258789,22.358999252319336,22.358999252319336,22.358999252319336,600,0.0,0.0,0.0,False,-0.0035208340310850517,-0.0035270467541534535,-0.12162642626855569,26.920000076293945,-0.1694279647491932,0.24023852638391757
+2025-12-18,22.770000457763672,22.812000274658203,22.770000457763672,22.812000274658203,22.812000274658203,200,0.0,0.0,0.0,False,0.02026034426795187,0.020057834206509886,-0.10383027526888544,26.920000076293945,-0.1526002893756785,0.24260848799760282
+2025-12-19,23.270000457763672,23.270000457763672,23.2450008392334,23.2450008392334,23.2450008392334,100,0.0,0.0,0.0,False,0.01898126246544951,0.018803365912003867,-0.0868198425101745,26.920000076293945,-0.13651557305517215,0.2442637810223786
+2025-12-22,23.347999572753906,23.545000076293945,23.34000015258789,23.545000076293945,23.545000076293945,800,0.0,0.0,0.0,False,0.012905968002986823,0.012823395689492076,-0.07503436861664836,26.920000076293945,-0.12537147066994492,0.24395766857357987
+2025-12-23,23.62700080871582,23.62700080871582,23.62700080871582,23.62700080871582,23.62700080871582,200,0.0,0.0,0.0,False,0.0034827238121115656,0.0034766731739339263,-0.07181296878684473,26.920000076293945,-0.12232538106409507,0.24213082384862433
+2025-12-24,23.655000686645508,23.655000686645508,23.655000686645508,23.655000686645508,23.655000686645508,100,0.0,0.0,0.0,False,0.001185079653417409,0.0011843780008130435,-0.07071299322158808,26.920000076293945,-0.12128526673087314,0.24021317450859245
+2025-12-26,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,100,0.0,0.0,0.0,False,-0.0069753079999061995,-0.006999749183588346,-0.07719505631417845,26.920000076293945,-0.12741457263948075,0.23858896179995556
+2025-12-29,23.2549991607666,23.2549991607666,23.2549991607666,23.2549991607666,23.2549991607666,100,0.0,0.0,0.0,False,-0.010004283211637377,-0.010054662339262058,-0.08642705831991049,26.920000076293945,-0.13614416438114296,0.2373598229318433
+2025-12-30,23.982999801635742,23.982999801635742,23.982999801635742,23.982999801635742,23.982999801635742,100,0.0,0.0,0.0,False,0.031305124366435066,0.030825111169231773,-0.05782754376280541,26.920000076293945,-0.10910105001242398,0.2439811568947749
+2025-12-31,24.149999618530273,24.149999618530273,23.840999603271484,23.840999603271484,23.840999603271484,400,0.0,0.0,0.0,False,-0.005920868929606193,-0.0059384667714390315,-0.06340602338527102,26.920000076293945,-0.11437594592482425,0.24233051375551287
+2026-01-02,24.530000686645508,26.954999923706055,24.530000686645508,24.729999542236328,24.729999542236328,13800,0.0,0.0,0.0,False,0.03728870239328619,0.03661029203731174,-0.02848164932793995,26.920000076293945,-0.08135217414007945,0.2514784982536338
+2026-01-05,25.639999389648438,25.915000915527344,25.639999389648438,25.915000915527344,25.915000915527344,500,0.0,0.0,0.0,False,0.047917565516616856,0.046804923946890176,0.018071144890984048,26.920000076293945,-0.03733280675773898,0.2660880114114653
+2026-01-06,26.27199935913086,26.27199935913086,26.27199935913086,26.27199935913086,26.27199935913086,300,0.0,0.0,0.0,False,0.013775744973623105,0.013681721906643973,0.03209583334800681,26.920000076293945,-0.02407134900915997,0.2653695353343702
+2026-01-07,26.861000061035156,27.200000762939453,26.861000061035156,27.05500030517578,27.05500030517578,3500,0.0,0.0,0.0,False,0.029803629915695407,0.029368133498128758,0.06285603560264197,27.05500030517578,0.0,0.26915478035050683
+2026-01-08,27.579999923706055,27.649999618530273,27.209999084472656,27.249000549316406,27.249000549316406,2700,0.0,0.0,0.0,False,0.007170587394283334,0.007145000972798202,0.0704773376934722,27.249000549316406,0.0,0.26750178075360753
+2026-01-09,27.899999618530273,28.058000564575195,27.799999237060547,28.003999710083008,28.003999710083008,12900,0.0,0.0,0.0,False,0.027707407447850052,0.027330503414925683,0.10013748945263501,28.003999710083008,0.0,0.270203262799146
+2026-01-12,28.729999542236328,28.729999542236328,28.309999465942383,28.493000030517578,28.493000030517578,4000,0.0,0.0,0.0,False,0.017461802795923465,0.017311097380253524,0.11934787334185915,28.493000030517578,0.0,0.26996787738403294
+2026-01-13,28.760000228881836,28.760000228881836,28.347000122070312,28.347000122070312,28.347000122070312,12300,0.0,0.0,0.0,False,-0.005124062341308133,-0.005137235367620055,0.11361226505724487,28.493000030517578,-0.005124062341308133,0.2684263749169023
+2026-01-14,28.15999984741211,28.440000534057617,28.1200008392334,28.378999710083008,28.378999710083008,6400,0.0,0.0,0.0,False,0.001128852713687456,0.0011282160385594406,0.1148693692846503,28.493000030517578,-0.004000993939299868,0.26663210712536917
+2026-01-15,28.059999465942383,28.19099998474121,28.020000457763672,28.148000717163086,28.148000717163086,800,0.0,0.0,0.0,False,-0.008139786295492613,-0.00817309523084622,0.10579457087128263,28.493000030517578,-0.012108212999156986,0.26545404045883086
+2026-01-16,28.360000610351562,28.93000030517578,28.360000610351562,28.73900032043457,28.73900032043457,9300,0.0,0.0,0.0,False,0.020996148508377832,0.02077876690154258,0.129011997901054,28.73900032043457,0.0,0.2660558432093419
+2026-01-20,28.959999084472656,28.959999084472656,28.5,28.5049991607666,28.5049991607666,3400,0.0,0.0,0.0,False,-0.008142285989731657,-0.008175615442217123,0.1198192593283054,28.73900032043457,-0.008142285989731657,0.2649281211491515
+2026-01-21,28.540000915527344,28.540000915527344,28.0,28.409000396728516,28.409000396728516,4400,0.0,0.0,0.0,False,-0.0033677869449024733,-0.003373470704070059,0.11604794664608908,28.73900032043457,-0.01148265145017624,0.26339189911769456
+2026-01-22,25.56999969482422,28.5,25.059999465942383,27.69099998474121,27.69099998474121,15400,0.0,0.0,0.0,False,-0.02527369502483401,-0.02559856023749934,0.08784129120946371,28.73900032043457,-0.036466137444182034,0.2659694342869015
+2026-01-23,28.100000381469727,28.31999969482422,27.9689998626709,28.229999542236328,28.229999542236328,1600,0.0,0.0,0.0,False,0.01946479209100893,0.01927777594953947,0.10901589577087067,28.73900032043457,-0.01771115113688637,0.2662593855014028
+2026-01-26,27.940000534057617,27.940000534057617,27.79800033569336,27.79800033569336,27.79800033569336,700,0.0,0.0,0.0,False,-0.015302841429261527,-0.01542113831115828,0.09204480137535853,28.73900032043457,-0.03274296162877044,0.2662267341396714
+2026-01-27,27.920000076293945,28.549999237060547,27.920000076293945,28.545000076293945,28.545000076293945,1700,0.0,0.0,0.0,False,0.02687242720986016,0.026517704350247234,0.12139069581022399,28.73900032043457,-0.0067504172719147215,0.26832805355339595
+2026-01-28,28.079999923706055,28.239999771118164,28.079999923706055,28.225000381469727,28.225000381469727,1300,0.0,0.0,0.0,False,-0.011210358870868298,-0.011273668537943636,0.10881950367573867,28.73900032043457,-0.017885101542636783,0.2676232254992901
+2026-01-29,28.270000457763672,28.329999923706055,27.6299991607666,27.715999603271484,27.715999603271484,4100,0.0,0.0,0.0,False,-0.018033685432026103,-0.018198274099965512,0.08882340154555513,28.73900032043457,-0.035596252679523155,0.26810676954934076
+2026-01-30,27.402000427246094,27.450000762939453,27.309999465942383,27.327999114990234,27.327999114990234,2100,0.0,0.0,0.0,False,-0.01399915189187162,-0.014098064229639941,0.07358079736389467,28.73900032043457,-0.0490970872233526,0.26778436103820974
+2026-02-02,26.923999786376953,26.923999786376953,26.850000381469727,26.850000381469727,26.850000381469727,300,0.0,0.0,0.0,False,-0.017491172021383394,-0.017645950059121587,0.05480261095834882,28.73900032043457,-0.06572949364636349,0.2680649135528803
+2026-02-03,27.18000030517578,27.253000259399414,27.1299991607666,27.253000259399414,27.253000259399414,900,0.0,0.0,0.0,False,0.015009306227340424,0.014897781148605528,0.07063446635562087,28.73900032043457,-0.05170674151732935,0.26761571070272633
+2026-02-04,27.010000228881836,27.010000228881836,26.020000457763672,26.19499969482422,26.19499969482422,16700,0.0,0.0,0.0,False,-0.03882143450280473,-0.039595075100888666,0.02907090054355077,28.73900032043457,-0.08852084614096567,0.2742862121595318
+2026-02-05,26.184999465942383,26.184999465942383,25.656999588012695,25.656999588012695,25.656999588012695,800,0.0,0.0,0.0,False,-0.020538274979168047,-0.020752118398975807,0.007935559415127136,28.73900032043457,-0.10724105564070197,0.2749885900112645
+2026-02-06,26.350000381469727,26.46500015258789,26.34000015258789,26.46500015258789,26.46500015258789,700,0.0,0.0,0.0,False,0.03149240275751897,0.031006688264546178,0.03967787200585349,28.73900032043457,-0.07912593139956148,0.2783234262604655
+2026-02-09,26.979999542236328,27.35300064086914,26.979999542236328,27.35300064086914,27.35300064086914,300,0.0,0.0,0.0,False,0.03355376849277736,0.03300312442043665,0.07456298263020122,28.73900032043457,-0.04822713609074036,0.2820797705984404
+2026-02-10,27.440000534057617,27.440000534057617,27.014999389648438,27.014999389648438,27.014999389648438,100,0.0,0.0,0.0,False,-0.012357008127133362,-0.012433990793068995,0.06128459912072315,28.73900032043457,-0.05998820110525205,0.28140125978667574
+2026-02-11,26.59000015258789,26.59000015258789,26.39900016784668,26.39900016784668,26.39900016784668,1200,0.0,0.0,0.0,False,-0.022802118664411175,-0.023066107697925282,0.03708506175486037,28.73900032043457,-0.08142246168959666,0.2825251265328354
+2026-02-12,26.350000381469727,26.350000381469727,26.166000366210938,26.166000366210938,26.166000366210938,700,0.0,0.0,0.0,False,-0.008826084327221206,-0.00886526492067853,0.02793166154531046,28.73900032043457,-0.0895299045038156,0.2814435948534102
+2026-02-13,26.62700080871582,26.62700080871582,26.62700080871582,26.62700080871582,26.62700080871582,200,0.0,0.0,0.0,False,0.017618299933229054,0.017464896866970732,0.04604206986927828,28.73900032043457,-0.07348896928112825,0.2813393369579728
+2026-02-17,26.780000686645508,27.100000381469727,26.780000686645508,27.100000381469727,27.100000381469727,300,0.0,0.0,0.0,False,0.017763907251584943,0.017607973010694788,0.06462386417969213,28.73900032043457,-0.057030513263867766,0.2812323975944667
+2026-02-18,27.8799991607666,27.8799991607666,27.77400016784668,27.77400016784668,27.77400016784668,600,0.0,0.0,0.0,False,0.0248708404756266,0.024566595358462045,0.09110195447225045,28.73900032043457,-0.03357806958586995,0.2824184055872941
+2026-02-19,27.649999618530273,27.952999114990234,27.649999618530273,27.952999114990234,27.952999114990234,500,0.0,0.0,0.0,False,0.0064448385562687616,0.0064241593859816325,0.09813393041725349,28.73900032043457,-0.027349636267113175,0.2811195147761209
+2026-02-20,28.084999084472656,28.100000381469727,27.920000076293945,27.945999145507812,27.945999145507812,4000,0.0,0.0,0.0,False,-0.0002504192646244352,-0.0002504506247640474,0.09785893652593924,28.73900032043457,-0.027593206655935898,0.27971841735956804
+2026-02-23,27.510000228881836,27.510000228881836,27.389999389648438,27.44700050354004,27.44700050354004,12400,0.0,0.0,0.0,False,-0.017855816833372562,-0.018017155370296353,0.07825576844645088,28.73900032043457,-0.044956324245414625,0.2799168082102376
+2026-02-24,27.531999588012695,27.531999588012695,27.531999588012695,27.531999588012695,27.531999588012695,100,0.0,0.0,0.0,False,0.003096844205678906,0.0030920588607614616,0.08159495857520405,28.73900032043457,-0.0419987027719837,0.27856262442828766
+2026-02-25,27.334999084472656,27.399999618530273,27.290000915527344,27.358999252319336,27.358999252319336,6200,0.0,0.0,0.0,False,-0.006283609555503666,-0.0063034345218920505,0.07479863815831633,28.73900032043457,-0.048018408877430585,0.277433407070475
+2026-02-26,27.329999923706055,27.579999923706055,27.329999923706055,27.53499984741211,27.53499984741211,900,0.0,0.0,0.0,False,0.006433005588749818,0.006412402122565476,0.0817128238043694,28.73900032043457,-0.04189430598135202,0.2762320632238329
+2026-02-27,27.458999633789062,27.458999633789062,27.458999633789062,27.458999633789062,27.458999633789062,200,0.0,0.0,0.0,False,-0.0027601312527404387,-0.0027639474387403246,0.0787271544328969,28.73900032043457,-0.0445388034508416,0.274971381913839
+2026-03-02,27.8799991607666,27.8799991607666,27.610000610351562,27.676000595092773,27.676000595092773,1400,0.0,0.0,0.0,False,0.007902726399278137,0.007871663404581328,0.0872520399938519,28.73900032043457,-0.036988055029386735,0.2738843986910682
+2026-03-03,27.1200008392334,27.4950008392334,27.09000015258789,27.30500030517578,27.30500030517578,8300,0.0,0.0,0.0,False,-0.01340512653344772,-0.013495786358018045,0.07267728882398505,28.73900032043457,-0.04989735200493939,0.2734795339706385
+2026-03-04,27.579999923706055,28.023000717163086,27.579999923706055,28.023000717163086,28.023000717163086,600,0.0,0.0,0.0,False,0.02629556505997188,0.025955780370096306,0.10088394426061043,28.73900032043457,-0.024913866010933594,0.2749577334012312
+2026-03-05,27.56999969482422,27.56999969482422,26.725000381469727,26.725000381469727,26.725000381469727,700,0.0,0.0,0.0,False,-0.04631910582289567,-0.04742615596576694,0.04989198434767639,28.73900032043457,-0.07007898383761146,0.28292110353644645
+2026-03-06,27.440000534057617,27.479999542236328,27.40999984741211,27.444000244140625,27.444000244140625,1700,0.0,0.0,0.0,False,0.026903642746790357,0.026548102539601205,0.07813790321728509,28.73900032043457,-0.04506072103604619,0.2844071453149562
+2026-03-09,27.6299991607666,28.020000457763672,27.6299991607666,27.875999450683594,27.875999450683594,2400,0.0,0.0,0.0,False,0.01574111655370647,0.015618510145960222,0.09510899761279701,28.73900032043457,-0.030028910544162124,0.2840044091415382
+2026-03-10,27.950000762939453,28.010000228881836,27.709999084472656,27.71299934387207,27.71299934387207,4600,0.0,0.0,0.0,False,-0.005847327809712866,-0.005864490367071835,0.08870553631638889,28.73900032043457,-0.03570064947015472,0.28291692810196184
+2026-03-11,27.350000381469727,27.440000534057617,27.350000381469727,27.40999984741211,27.40999984741211,400,0.0,0.0,0.0,False,-0.010933479003850999,-0.010993688755664153,0.07680219719369741,28.73900032043457,-0.046243796172599994,0.28221216632247204
+2026-03-12,27.489999771118164,27.610000610351562,27.489999771118164,27.5,27.5,3500,0.0,0.0,0.0,False,0.003283478770117032,0.0032780999247005466,0.08033785434779839,28.73900032043457,-0.04311215792546519,0.28099560308475935
+2026-03-13,27.08799934387207,27.08799934387207,27.08799934387207,27.08799934387207,27.08799934387207,100,0.0,0.0,0.0,False,-0.014981842041015603,-0.015095203503834746,0.06415240326302984,28.73900032043457,-0.057448100426394144,0.28073990065091325
+2026-03-16,27.299999237060547,27.579999923706055,27.299999237060547,27.520000457763672,27.520000457763672,1300,0.0,0.0,0.0,False,0.015948062771543592,0.015822228530306355,0.08112357258875758,28.73900032043457,-0.04241622356655672,0.2804225578507204
+2026-03-17,27.549999237060547,27.850000381469727,27.549999237060547,27.826000213623047,27.826000213623047,1900,0.0,0.0,0.0,False,0.011119176990167956,0.011057813397790193,0.09314477694061463,28.73900032043457,-0.03176868007347999,0.27962682628103613
+2026-03-18,27.84000015258789,27.84000015258789,27.451000213623047,27.451000213623047,27.451000213623047,1000,0.0,0.0,0.0,False,-0.013476604510928136,-0.013568238150326995,0.07841289710859911,28.73900032043457,-0.04481715064722358,0.2792252709705243
+2026-03-19,27.010000228881836,27.124000549316406,26.84000015258789,27.124000549316406,27.124000549316406,1200,0.0,0.0,0.0,False,-0.011912122026954797,-0.011983639872822019,0.06556671108279954,28.73900032043457,-0.056195405306768254,0.27865800053609496
+2026-03-20,26.760000228881836,26.760000228881836,26.05699920654297,26.05699920654297,26.05699920654297,900,0.0,0.0,0.0,False,-0.039337904481805075,-0.04013254941071055,0.023649549583233176,28.73900032043457,-0.09332270030229939,0.28344093069359194
+2026-03-23,26.360000610351562,26.360000610351562,26.084999084472656,26.084999084472656,26.084999084472656,12800,0.0,0.0,0.0,False,0.0010745626427566268,0.0010739857135807277,0.024749525148489937,28.73900032043457,-0.09234841874700883,0.28226917088758335
+2026-03-24,25.597999572753906,25.597999572753906,25.597999572753906,25.597999572753906,25.597999572753906,100,0.0,0.0,0.0,False,-0.018669715499765593,-0.01884619463351287,0.005617743055447821,28.73900032043457,-0.10929401554191454,0.28242612707723397
+2026-03-25,26.079999923706055,26.13599967956543,26.079999923706055,26.13599967956543,26.13599967956543,500,0.0,0.0,0.0,False,0.021017271497424383,0.020799455295497645,0.026753084183871234,28.73900032043457,-0.09057380604217824,0.2828365297575956
+2026-03-26,25.5,25.559999465942383,25.218000411987305,25.218000411987305,25.218000411987305,12400,0.0,0.0,0.0,False,-0.035123939349290256,-0.035755620450425345,-0.009310528871699808,28.73900032043457,-0.12251643652140864,0.2861664397859974
+2026-03-27,24.343000411987305,24.343000411987305,24.343000411987305,24.343000411987305,24.343000411987305,100,0.0,0.0,0.0,False,-0.03469743777084211,-0.03531369079652298,-0.04368491514640249,28.73900032043457,-0.1529628678601439,0.2892333765759604
+2026-03-30,24.489999771118164,24.489999771118164,24.077999114990234,24.077999114990234,24.077999114990234,3500,0.0,0.0,0.0,False,-0.010886139445102083,-0.0109458270346609,-0.05409549451357343,28.73900032043457,-0.16218383219579768,0.2884771077933168
+2026-03-31,24.799999237060547,25.319000244140625,24.799999237060547,25.319000244140625,25.319000244140625,5000,0.0,0.0,0.0,False,0.051540874439927276,0.05025658791097587,-0.005342749164136018,28.73900032043457,-0.1190020542872603,0.2963939833215281
+2026-04-01,26.43000030517578,26.441999435424805,26.360000610351562,26.441999435424805,26.441999435424805,600,0.0,0.0,0.0,False,0.04435401004998485,0.043398522068589206,0.038774288535728285,28.73900032043457,-0.07992626254910151,0.30163463840879445
+2026-04-02,26.479000091552734,26.479000091552734,26.479000091552734,26.479000091552734,26.479000091552734,100,0.0,0.0,0.0,False,0.0013993138536398941,0.0013983357263744319,0.04022785978848131,28.73900032043457,-0.07863879062191614,0.30046600027970416
+2026-04-06,26.68000030517578,26.68000030517578,26.676000595092773,26.676000595092773,26.676000595092773,2500,0.0,0.0,0.0,False,0.007439876991536698,0.0074123376154074504,0.04796702710847711,28.73900032043457,-0.07178397655936986,0.29946371048113063
+2026-04-07,26.5,26.5,26.209999084472656,26.3439998626709,26.3439998626709,2000,0.0,0.0,0.0,False,-0.012445671203161868,-0.012523767217085197,0.034924374057329954,28.73900032043457,-0.0833362479926183,0.29885711739393706
+2026-04-08,27.030000686645508,27.05699920654297,27.030000686645508,27.05699920654297,27.05699920654297,300,0.0,0.0,0.0,False,0.02706496156957483,0.026705182665146616,0.06293456246860796,28.73900032043457,-0.05852677877231627,0.29997088332071353
+2026-04-09,26.90999984741211,26.90999984741211,26.809999465942383,26.902000427246094,26.902000427246094,1200,0.0,0.0,0.0,False,-0.005728601982565529,-0.005745073358328801,0.05684543342671278,28.73900032043457,-0.06392010413397353,0.29896847486274086
+2026-04-10,26.280000686645508,26.34000015258789,26.229999542236328,26.229999542236328,26.229999542236328,1200,0.0,0.0,0.0,False,-0.024979587924218838,-0.025296872741093955,0.03044587000012111,28.73900032043457,-0.0873029941968525,0.2998923221395633
+2026-04-13,26.790000915527344,26.857999801635742,26.780000686645508,26.857999801635742,26.857999801635742,600,0.0,0.0,0.0,False,0.02394206139379418,0.023659944346446672,0.055116868282645726,28.73900032043457,-0.06545114644998151,0.30049334621429186
+2026-04-14,26.878000259399414,26.878000259399414,26.878000259399414,26.878000259399414,26.878000259399414,100,0.0,0.0,0.0,False,0.0007446741347600927,0.0007443970025501937,0.055902586523604914,28.73900032043457,-0.06475521209107304,0.2993866443710589
+2026-04-15,27.0,27.010000228881836,26.81999969482422,26.968000411987305,26.968000411987305,3800,0.0,0.0,0.0,False,0.003348469072077531,0.0033428754327882253,0.05943824367770589,28.73900032043457,-0.06162357384393824,0.29831556167684226
+2026-04-16,26.670000076293945,26.7549991607666,26.670000076293945,26.7549991607666,26.7549991607666,1100,0.0,0.0,0.0,False,-0.007898296053348575,-0.007929652812735105,0.051070486778899804,28.73900032043457,-0.06903514866720206,0.29745258078483544
+2026-04-17,27.040000915527344,27.040000915527344,26.993000030517578,26.993000030517578,26.993000030517578,200,0.0,0.0,0.0,False,0.008895566332141058,0.008856233866232664,0.060420354013797306,28.73900032043457,-0.06075368907927936,0.29659298734952383
+2026-04-20,26.829999923706055,26.93000030517578,26.829999923706055,26.93000030517578,26.93000030517578,200,0.0,0.0,0.0,False,-0.002333928250678685,-0.002336656106457997,0.05794540899196976,28.73900032043457,-0.06294582257868298,0.29555771715994145
+2026-04-21,26.3799991607666,26.440000534057617,25.888999938964844,25.888999938964844,25.888999938964844,1700,0.0,0.0,0.0,False,-0.03865578739005304,-0.039422752447500195,0.017049696191693497,28.73900032043457,-0.09916838963404251,0.2991080303127017
+2026-04-22,26.149999618530273,26.149999618530273,25.839000701904297,25.839000701904297,25.839000701904297,700,0.0,0.0,0.0,False,-0.0019312927180819006,-0.0019331600685175687,0.015085475519511116,28.73900032043457,-0.10090815916336027,0.29806762667169967
+2026-04-23,25.799999237060547,25.799999237060547,25.600000381469727,25.68199920654297,25.68199920654297,2100,0.0,0.0,0.0,False,-0.006076144243061132,-0.0060946791260477135,0.008917669751218327,28.73900032043457,-0.10637117087604309,0.29714258147472133
+2026-04-24,25.1200008392334,25.1200008392334,24.739999771118164,24.856000900268555,24.856000900268555,7200,0.0,0.0,0.0,False,-0.03216253920232093,-0.03269111820351706,-0.023531684354069493,28.73900032043457,-0.1351125431250665,0.2991734457315115

etfs_us/BEG.csv

@@ -0,0 +1,90 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-16,13.279999732971191,14.309000015258789,13.279999732971191,14.309000015258789,14.309000015258789,2400,0.0,0.0,0.0,False,,,0.0,14.309000015258789,0.0,
+2025-12-17,14.579999923706055,14.9399995803833,10.88599967956543,10.88599967956543,10.88599967956543,26800,0.0,0.0,0.0,False,-0.2392200944890035,-0.2734111804144412,-0.2392200944890035,14.309000015258789,-0.2392200944890035,
+2025-12-18,12.739999771118164,12.869999885559082,11.720000267028809,11.720000267028809,11.720000267028809,7700,0.0,0.0,0.0,False,0.0766122186305882,0.0738192763563606,-0.18093505803823684,14.309000015258789,-0.18093505803823684,
+2025-12-19,12.678999900817871,14.90999984741211,12.678999900817871,14.237000465393066,14.237000465393066,50100,0.0,0.0,0.0,False,0.21476110418232564,0.19454743538769798,-0.005031766705496099,14.309000015258789,-0.005031766705496099,
+2025-12-22,15.979999542236328,15.979999542236328,14.680000305175781,15.29699993133545,15.29699993133545,20000,0.0,0.0,0.0,False,0.07445384781148268,0.07181248393177683,0.06904744671347274,15.29699993133545,0.0,
+2025-12-23,15.100000381469727,15.34000015258789,14.229999542236328,15.128000259399414,15.128000259399414,15800,0.0,0.0,0.0,False,-0.011047896495694154,-0.011109377749239391,0.057236721173196115,15.29699993133545,-0.011047896495694154,
+2025-12-24,15.020000457763672,15.272000312805176,14.979999542236328,15.272000312805176,15.272000312805176,1200,0.0,0.0,0.0,False,0.009518776502947857,0.009473758402583146,0.0673003212327532,15.29699993133545,-0.0016342824503164932,
+2025-12-26,14.541999816894531,15.029999732971191,14.1899995803833,14.63599967956543,14.63599967956543,3200,0.0,0.0,0.0,False,-0.041644880841606335,-0.04253688164234189,0.02285272653280712,15.29699993133545,-0.043211103794017824,
+2025-12-29,13.529999732971191,14.0600004196167,13.529999732971191,13.989999771118164,13.989999771118164,5600,0.0,0.0,0.0,False,-0.04413773726363235,-0.045141452946369946,-0.02229367837028795,15.29699993133545,-0.08544160071151818,
+2025-12-30,14.770000457763672,14.770000457763672,13.050000190734863,13.654000282287598,13.654000282287598,4200,0.0,0.0,0.0,False,-0.024017118965521722,-0.024310232646561115,-0.045775367410211376,15.29699993133545,-0.1074066585881468,
+2025-12-31,13.649999618530273,13.869999885559082,13.199999809265137,13.515000343322754,13.515000343322754,1100,0.0,0.0,0.0,False,-0.010180162303435658,-0.01023233453893998,-0.05548952904391169,15.29699993133545,-0.11649340367468541,
+2026-01-02,14.289999961853027,17.239999771118164,14.289999961853027,17.111000061035156,17.111000061035156,8200,0.0,0.0,0.0,False,0.2660747041334002,0.23592132998534618,0.19582081506662807,17.111000061035156,0.0,
+2026-01-05,18.959999084472656,20.110000610351562,18.121000289916992,18.996999740600586,18.996999740600586,31200,0.0,0.0,0.0,False,0.11022147582479369,0.10455952319130908,0.3276259501252794,18.996999740600586,0.0,
+2026-01-06,19.649999618530273,19.649999618530273,17.25,18.889999389648438,18.889999389648438,4900,0.0,0.0,0.0,False,-0.005632486835458916,-0.005648409105566769,0.3201481144387852,18.996999740600586,-0.005632486835458916,
+2026-01-07,19.920000076293945,22.0,19.6299991607666,20.422000885009766,20.422000885009766,8000,0.0,0.0,0.0,False,0.08110119348128997,0.07798014526685337,0.42721370209184517,20.422000885009766,0.0,
+2026-01-08,25.209999084472656,27.690000534057617,23.84000015258789,25.77400016784668,25.77400016784668,32000,0.0,0.0,0.0,False,0.26207026985124693,0.2327534439090054,0.8012439821344521,25.77400016784668,0.0,
+2026-01-09,26.18000030517578,31.47800064086914,26.0,30.871000289916992,30.871000289916992,25700,0.0,0.0,0.0,False,0.19775743341651997,0.18045100291213484,1.1574533689983135,30.871000289916992,0.0,
+2026-01-12,29.700000762939453,32.52000045776367,29.57699966430664,32.04499816894531,32.04499816894531,9900,0.0,0.0,0.0,False,0.03802914929879253,0.037323866525500675,1.2394994852731331,32.04499816894531,0.0,
+2026-01-13,34.099998474121094,36.290000915527344,31.809999465942383,33.590999603271484,33.590999603271484,15700,0.0,0.0,0.0,False,0.04824470346902365,0.047117054319526896,1.3475434738591665,33.590999603271484,0.0,
+2026-01-14,31.25,31.969999313354492,29.15999984741211,30.441999435424805,30.441999435424805,23200,0.0,0.0,0.0,False,-0.09374535456039224,-0.09843494682406462,1.127472178556304,33.590999603271484,-0.09374535456039224,
+2026-01-15,32.970001220703125,34.349998474121094,31.628000259399414,33.17900085449219,33.17900085449219,11600,0.0,0.0,0.0,False,0.08990872708191389,0.08609395611284831,1.3187504940324875,33.590999603271484,-0.012265152976845939,1.9524324882260253
+2026-01-16,35.29999923706055,38.279998779296875,35.29999923706055,37.94200134277344,37.94200134277344,12700,0.0,0.0,0.0,False,0.14355466908631676,0.13414154189611924,1.6516179538970546,37.94200134277344,0.0,1.9304198082599817
+2026-01-20,35.58000183105469,40.744998931884766,35.369998931884766,38.82099914550781,38.82099914550781,23600,0.0,0.0,0.0,False,0.023166880281126456,0.022902601995057174,1.713047669586273,38.82099914550781,0.0,1.8868627134772928
+2026-01-21,40.27000045776367,41.0,35.560001373291016,38.33599853515625,38.33599853515625,12600,0.0,0.0,0.0,False,-0.012493254193012837,-0.012571951033243612,1.6791528754123708,38.82099914550781,-0.012493254193012837,1.8561810327597605
+2026-01-22,40.65999984741211,40.65999984741211,34.42900085449219,35.986000061035156,35.986000061035156,13100,0.0,0.0,0.0,False,-0.06130004601200134,-0.06325938865591879,1.5149206808764069,38.82099914550781,-0.07302746314814279,1.8509510564033556
+2026-01-23,35.529998779296875,36.939998626708984,32.0099983215332,35.56800079345703,35.56800079345703,10500,0.0,0.0,0.0,False,-0.011615607927226268,-0.011683596096395892,1.4857083482792737,38.82099914550781,-0.08379481269552036,1.8210311865358335
+2026-01-26,34.790000915527344,36.75,32.29800033569336,32.64500045776367,32.64500045776367,14400,0.0,0.0,0.0,False,-0.08218061939064802,-0.08575466086894071,1.2814312965931784,38.82099914550781,-0.15908912247712714,1.8264493449970425
+2026-01-27,34.34000015258789,39.63999938964844,31.170000076293945,38.683998107910156,38.683998107910156,41500,0.0,0.0,0.0,False,0.1849899698411639,0.16973431028221236,1.7034732033446378,38.82099914550781,-0.003529044605064202,1.846127810797415
+2026-01-28,41.768001556396484,46.77399826049805,41.768001556396484,45.685001373291016,45.685001373291016,51400,0.0,0.0,0.0,False,0.180979309477044,0.1663440175672982,2.1927459168756425,45.685001373291016,0.0,1.8577574525229061
+2026-01-29,43.630001068115234,45.25,36.44499969482422,40.75299835205078,40.75299835205078,45200,0.0,0.0,0.0,False,-0.10795672262195988,-0.1142406303390956,1.8480675315251038,45.685001373291016,-0.10795672262195988,1.8818395879564294
+2026-01-30,39.4900016784668,43.0099983215332,35.904998779296875,38.40999984741211,38.40999984741211,21300,0.0,0.0,0.0,False,-0.05749266555550914,-0.05921157778628099,1.6843245374556264,45.685001373291016,-0.1592426684292958,1.8720513157349528
+2026-02-02,38.150001525878906,41.5890007019043,36.459999084472656,40.189998626708984,40.189998626708984,19500,0.0,0.0,0.0,False,0.04634206681510311,0.04530033590593607,1.8087216845238157,45.685001373291016,-0.12028023599435844,1.840675988916356
+2026-02-03,44.900001525878906,50.60499954223633,42.27000045776367,46.78499984741211,46.78499984741211,36100,0.0,0.0,0.0,False,0.1640955821362058,0.15194446117526472,2.269620504404336,46.78499984741211,0.0,1.8438397341482644
+2026-02-04,47.220001220703125,47.220001220703125,28.030000686645508,34.79100036621094,34.79100036621094,43300,0.0,0.0,0.0,False,-0.25636420904818313,-0.2962038922977051,1.4314068299049967,46.78499984741211,-0.25636420904818313,1.9956502579341984
+2026-02-05,31.51099967956543,35.15999984741211,28.0,29.649999618530273,29.649999618530273,37500,0.0,0.0,0.0,False,-0.14776812088087043,-0.15989663059072462,1.0721224115530212,46.78499984741211,-0.3662498724968929,2.0271512644516685
+2026-02-06,37.5099983215332,37.5099983215332,29.0,32.9900016784668,32.9900016784668,67800,0.0,0.0,0.0,False,0.11264762573046139,0.10674242354056018,1.305542081437347,46.78499984741211,-0.2948594253272906,2.0095231374643867
+2026-02-09,34.25,38.75,32.0,38.75,38.75,36000,0.0,0.0,0.0,False,0.174598303379077,0.1609262196808195,1.7080858172253737,46.78499984741211,-0.17174307734568817,2.016252926055203
+2026-02-10,37.90999984741211,39.33000183105469,32.630001068115234,35.02399826049805,35.02399826049805,22500,0.0,0.0,0.0,False,-0.09615488360005042,-0.10109726468484925,1.4476901406911202,46.78499984741211,-0.2513840253344495,2.0177012559015712
+2026-02-11,37.709999084472656,40.41999816894531,29.96500015258789,38.369998931884766,38.369998931884766,61400,0.0,0.0,0.0,False,0.0955345145491433,0.09124238530710514,1.6815290300487709,46.78499984741211,-0.17986536161104238,1.9968927866518325
+2026-02-12,38.04999923706055,38.66999816894531,29.0,29.882999420166016,29.882999420166016,154800,0.0,0.0,0.0,False,-0.22118842189141186,-0.24998613899394678,1.088405855636275,46.78499984741211,-0.3612696480147797,2.0744642791329833
+2026-02-13,27.700000762939453,32.33000183105469,26.459999084472656,30.450000762939453,30.450000762939453,123400,0.0,0.0,0.0,False,0.018974043897039605,0.01879628178372353,1.1280313600159522,46.78499984741211,-0.3491503502778406,2.047806370422041
+2026-02-17,28.270000457763672,32.79999923706055,26.934999465942383,32.75,32.75,39000,0.0,0.0,0.0,False,0.07553363479254371,0.07281694286987232,1.288769303590477,46.78499984741211,-0.29998931053087197,2.025588718449519
+2026-02-18,32.91999816894531,38.38999938964844,32.91999816894531,38.11000061035156,38.11000061035156,51700,0.0,0.0,0.0,False,0.16366414077409353,0.15157376882003032,1.6633587650927328,46.78499984741211,-0.1854226625062263,2.027976735541792
+2026-02-19,36.689998626708984,39.15999984741211,34.849998474121094,38.720001220703125,38.720001220703125,31700,0.0,0.0,0.0,False,0.016006313318868592,0.015879563033508178,1.7059893199673621,46.78499984741211,-0.17238428241985115,2.004045911603749
+2026-02-20,37.650001525878906,37.810001373291016,31.68000030517578,33.25,33.25,51900,0.0,0.0,0.0,False,-0.1412706882296889,-0.15230152683293632,1.323712346393385,46.78499984741211,-0.2893021244321067,2.023192213833999
+2026-02-23,33.130001068115234,39.29999923706055,32.81999969482422,39.099998474121094,39.099998474121094,47700,0.0,0.0,0.0,False,0.17593980373296514,0.16206766086442015,1.732545840549705,46.78499984741211,-0.16426207969125617,2.0307431938862095
+2026-02-24,37.02000045776367,45.040000915527344,36.625,41.88999938964844,41.88999938964844,62800,0.0,0.0,0.0,False,0.07135552492090103,0.06892469242231947,1.9275280833725539,46.78499984741211,-0.10462756169132348,2.010311235382968
+2026-02-25,44.400001525878906,49.09000015258789,43.0,46.09000015258789,46.09000015258789,55100,0.0,0.0,0.0,False,0.1002626121779635,0.09554888965446459,2.2210496962358333,46.78499984741211,-0.014855182154343005,1.9946979410438097
+2026-02-26,45.029998779296875,45.029998779296875,38.2599983215332,42.91999816894531,42.91999816894531,55700,0.0,0.0,0.0,False,-0.06877851970379278,-0.07125813494260919,1.999510666236381,46.78499984741211,-0.08261198441962991,1.987095343654341
+2026-02-27,39.5,41.779998779296875,34.7859992980957,36.25899887084961,36.25899887084961,52200,0.0,0.0,0.0,False,-0.15519570322151732,-0.16865027989430234,1.5339994990693842,46.78499984741211,-0.22498666262461775,2.011057533881358
+2026-03-02,35.540000915527344,41.65999984741211,33.5,40.939998626708984,40.939998626708984,61900,0.0,0.0,0.0,False,0.1290989796086912,0.12141995148299511,1.8611362487281764,46.78499984741211,-0.12493323158632941,2.0035639036613895
+2026-03-03,35.470001220703125,37.0099983215332,32.374000549316406,34.70000076293945,34.70000076293945,79200,0.0,0.0,0.0,False,-0.1524181258691738,-0.16536783774961034,1.4250472238406693,46.78499984741211,-0.25830926843833546,2.024062460567893
+2026-03-04,36.0,39.970001220703125,33.68000030517578,39.869998931884766,39.869998931884766,47400,0.0,0.0,0.0,False,0.14899129842288117,0.13888442566377418,1.7863581584574941,46.78499984741211,-0.14780380331474652,2.0224559957368844
+2026-03-05,36.81700134277344,40.10599899291992,33.81999969482422,37.435001373291016,37.435001373291016,64900,0.0,0.0,0.0,False,-0.06107342924071257,-0.06301800223598672,1.6161857106276583,46.78499984741211,-0.19985034743220764,2.012296799825528
+2026-03-06,33.540000915527344,35.099998474121094,25.59000015258789,26.142000198364258,26.142000198364258,97500,0.0,0.0,0.0,False,-0.30166958089078755,-0.3590629084160157,0.8269620637701454,46.78499984741211,-0.44123115777224287,2.11536503189222
+2026-03-09,25.709999084472656,32.9900016784668,25.219999313354492,32.43000030517578,32.43000030517578,53800,0.0,0.0,0.0,False,0.24053247873531003,0.2155407057782062,1.266405777524156,46.78499984741211,-0.3068291031111411,2.148107531354345
+2026-03-10,33.0,35.380001068115234,32.61000061035156,33.040000915527344,33.040000915527344,50800,0.0,0.0,0.0,False,0.018809762707717503,0.018635046632923386,1.3090363323987853,46.78499984741211,-0.29379072302476594,2.1285203044748164
+2026-03-11,35.0,37.349998474121094,34.45000076293945,35.349998474121094,35.349998474121094,38700,0.0,0.0,0.0,False,0.06991517840752093,0.06757937281524724,1.470473019527894,46.78499984741211,-0.244415975431996,2.111629073393176
+2026-03-12,34.34000015258789,38.220001220703125,33.93000030517578,34.560001373291016,34.560001373291016,80100,0.0,0.0,0.0,False,-0.022347868031972196,-0.02260136550540559,1.415263214510937,46.78499984741211,-0.2613016675001082,2.095339632179739
+2026-03-13,36.63999938964844,37.0,32.119998931884766,33.27899932861328,33.27899932861328,70500,0.0,0.0,0.0,False,-0.037066029912479426,-0.037770436422137864,1.3257389959553634,46.78499984741211,-0.28868228198884793,2.081038676193868
+2026-03-16,36.25,36.5,31.309999465942383,33.10900115966797,33.10900115966797,87000,0.0,0.0,0.0,False,-0.005108271654044261,-0.00512136347711345,1.313858489367619,46.78499984741211,-0.29231588612478365,2.0641340504031644
+2026-03-17,32.9900016784668,36.040000915527344,32.73500061035156,35.59400177001953,35.59400177001953,68300,0.0,0.0,0.0,False,0.07505513676983666,0.07237195028279081,1.4875254547531536,46.78499984741211,-0.23920055816803865,2.049637804872372
+2026-03-18,35.2599983215332,37.20000076293945,34.0099983215332,34.16699981689453,34.16699981689453,55400,0.0,0.0,0.0,False,-0.04009107945617252,-0.040916873454631915,1.387797874097393,46.78499984741211,-0.2697018290407355,2.036799036799252
+2026-03-19,31.8700008392334,38.81999969482422,30.70199966430664,38.540000915527344,38.540000915527344,72600,0.0,0.0,0.0,False,0.127989028070018,0.12043642614027875,1.6934098032307738,46.78499984741211,-0.17623167593834743,2.0313106401564993
+2026-03-20,39.0,39.439998626708984,29.780000686645508,30.535999298095703,30.535999298095703,82800,0.0,0.0,0.0,False,-0.20768036915657972,-0.23279039428466636,1.134041461005856,46.78499984741211,-0.3473121855789685,2.0669394896180644
+2026-03-23,32.04999923706055,33.512001037597656,27.100000381469727,27.301000595092773,27.301000595092773,104800,0.0,0.0,0.0,False,-0.10594048917222343,-0.11198293910265181,0.9079600647130892,46.78499984741211,-0.4164582519154819,2.065777060624741
+2026-03-24,27.0,29.239999771118164,25.56999969482422,28.865999221801758,28.865999221801758,46500,0.0,0.0,0.0,False,0.05732385599780132,0.05574105163222799,1.0173316927122582,46.78499984741211,-0.38300738877957985,2.051226523063012
+2026-03-25,28.899999618530273,31.559999465942383,28.8700008392334,30.44300079345703,30.44300079345703,25400,0.0,0.0,0.0,False,0.054631802611017966,0.05319170374812808,1.1275421595494652,46.78499984741211,-0.3492999702309292,2.0367929105166453
+2026-03-26,28.290000915527344,29.540000915527344,23.100000381469727,23.718000411987305,23.718000411987305,65900,0.0,0.0,0.0,False,-0.22090464823412215,-0.24962183782166686,0.6575582071909261,46.78499984741211,-0.49304263141299864,2.0738944301286804
+2026-03-27,22.93000030517578,24.200000762939453,22.450000762939453,23.749000549316406,23.749000549316406,27800,0.0,0.0,0.0,False,0.0013070299684045938,0.0013061765482849487,0.6597246854420995,46.78499984741211,-0.49238002293955185,2.0587829351688316
+2026-03-30,23.59000015258789,23.59000015258789,17.770000457763672,18.785999298095703,18.785999298095703,37400,0.0,0.0,0.0,False,-0.20897726794501081,-0.23442857325196198,0.312879955137517,46.78499984741211,-0.5984610588999533,2.087867914408303
+2026-03-31,20.075000762939453,23.700000762939453,19.700000762939453,23.652000427246094,23.652000427246094,66600,0.0,0.0,0.0,False,0.25902274624505317,0.23033582181326526,0.6529457266073189,46.78499984741211,-0.49445333965188865,2.124220233064526
+2026-04-01,24.299999237060547,25.770000457763672,22.700000762939453,22.77400016784668,22.77400016784668,25500,0.0,0.0,0.0,False,-0.03712160677910337,-0.03782815426391544,0.5915857253170027,46.78499984741211,-0.5132200439858201,2.1115608436695124
+2026-04-02,19.3799991607666,24.280000686645508,19.3799991607666,23.68000030517578,23.68000030517578,28900,0.0,0.0,0.0,False,0.039782213517686404,0.039011281144781446,0.6549025284732655,46.78499984741211,-0.49385485983953403,2.097334982257698
+2026-04-06,25.017000198364258,25.017000198364258,23.405000686645508,23.405000686645508,23.405000686645508,5000,0.0,0.0,0.0,False,-0.011613159416647756,-0.011681118813705751,0.6356838815910919,46.78499984741211,-0.49973280404017906,2.0835317007443663
+2026-04-07,23.40999984741211,24.90999984741211,22.43000030517578,23.844999313354492,23.844999313354492,51300,0.0,0.0,0.0,False,0.018799342610574588,0.01862481886439231,0.6664336632837173,46.78499984741211,-0.49032810962649886,2.069415440512438
+2026-04-08,28.899999618530273,31.200000762939453,27.1299991607666,27.601999282836914,27.601999282836914,49700,0.0,0.0,0.0,False,0.15755923999453825,0.14631368492957855,0.928995684772014,46.78499984741211,-0.4100245939326703,2.071804600848231
+2026-04-09,28.190000534057617,33.72600173950195,28.190000534057617,32.486000061035156,32.486000061035156,83500,0.0,0.0,0.0,False,0.17694373252285178,0.16292102129245728,1.2703193812560487,46.78499984741211,-0.30563214348643186,2.078296971045313
+2026-04-10,34.27000045776367,37.0,33.349998474121094,35.00899887084961,35.00899887084961,35400,0.0,0.0,0.0,False,0.07766418780626139,0.07479590986183382,1.4466418920621136,46.78499984741211,-0.25170462787153103,2.0674152103512142
+2026-04-13,34.20000076293945,39.779998779296875,34.20000076293945,39.720001220703125,39.720001220703125,65400,0.0,0.0,0.0,False,0.13456546893079402,0.12624973087182645,1.775875405573177,46.78499984741211,-0.15100991022232058,2.064266718847298
+2026-04-14,51.5,58.63999938964844,49.2400016784668,58.12799835205078,58.12799835205078,115400,0.0,0.0,0.0,False,0.46344402229657833,0.38079257721881604,3.0623382689261556,58.12799835205078,0.0,2.1959827593008407
+2026-04-15,58.9900016784668,64.22000122070312,54.380001068115234,55.358001708984375,55.358001708984375,69900,0.0,0.0,0.0,False,-0.04765339804563695,-0.04882623276781488,2.8687540464009937,58.12799835205078,-0.04765339804563695,2.186192362879575
+2026-04-16,55.09000015258789,55.16999816894531,49.69200134277344,53.35300064086914,53.35300064086914,26800,0.0,0.0,0.0,False,-0.03621881220813339,-0.03689099375466742,2.72863237011494,58.12799835205078,-0.0821462607788761,2.175405452164629
+2026-04-17,57.0099983215332,57.0099983215332,49.099998474121094,52.290000915527344,52.290000915527344,65900,0.0,0.0,0.0,False,-0.01992389767348013,-0.020125054897322314,2.6543434803107444,58.12799835205078,-0.1004334847583388,2.163541783653005
+2026-04-20,53.810001373291016,58.959999084472656,50.150001525878906,57.73699951171875,57.73699951171875,74800,0.0,0.0,0.0,False,0.10416902851064846,0.099093041670455,3.035012890498937,58.12799835205078,-0.006726514784905491,2.1548527816596277
+2026-04-21,59.5,66.05000305175781,59.09000015258789,59.09600067138672,59.09600067138672,106500,0.0,0.0,0.0,False,0.02353778636162307,0.02326504420824208,3.1299881618818963,59.09600067138672,0.0,2.141991401044314
+2026-04-22,63.689998626708984,66.73999786376953,62.11000061035156,63.75400161743164,63.75400161743164,52300,0.0,0.0,0.0,False,0.07882091669699487,0.07586870095068116,3.455517614749164,63.75400161743164,0.0,2.131289847854553
+2026-04-23,64.30999755859375,70.10399627685547,64.01000213623047,68.48100280761719,68.48100280761719,61100,0.0,0.0,0.0,False,0.07414438419961211,0.07152442299102028,3.785869224585265,68.48100280761719,0.0,2.120420849532494
+2026-04-24,69.87000274658203,70.0250015258789,64.64399719238281,64.64399719238281,64.64399719238281,51500,0.0,0.0,0.0,False,-0.056030219446605134,-0.057661125474676424,3.517715921688999,68.48100280761719,-0.056030219446605134,2.1128689459498093

etfs_us/BITK.csv

@@ -0,0 +1,148 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-24,25.350000381469727,25.43899917602539,25.28499984741211,25.33300018310547,21.69536800409718,7800,0.0,0.0,0.0,True,,,0.0,21.69536800409718,0.0,
+2025-09-25,25.25,25.25,24.427000045776367,24.448999404907227,20.938301663058322,5600,0.0,0.0,0.0,True,-0.03489529842941064,-0.035518684491865744,-0.03489529842941064,21.69536800409718,-0.03489529842941064,
+2025-09-26,24.56999969482422,24.700000762939453,24.3700008392334,24.479000091552734,20.96399624940482,3200,0.0,0.0,0.0,True,0.001227157138147028,0.0012264047962577541,-0.03371096330581902,21.69536800409718,-0.03371096330581913,
+2025-09-29,25.110000610351562,25.610000610351562,25.110000610351562,25.593000411987305,21.918035298055653,12300,0.0,0.0,0.0,True,0.04550845350766175,0.04450332546616484,0.010263356395541434,21.918035298055653,0.0,
+2025-09-30,25.440000534057617,25.597999572753906,25.290000915527344,25.597999572753906,21.922317046218968,12800,0.0,0.0,0.0,True,0.00019535273600435055,0.0001953336571433164,0.01046071410629823,21.922317046218968,0.0,
+2025-10-01,26.174999237060547,26.343000411987305,26.174999237060547,26.239999771118164,22.472126289320563,800,0.0,0.0,0.0,True,0.025079887401611378,0.02477054848169237,0.03580295503983599,22.472126289320563,0.0,
+2025-10-02,26.725000381469727,26.868000030517578,26.510000228881836,26.868000030517578,23.00995483229823,11100,0.0,0.0,0.0,True,0.023933139928697278,0.02365123144725126,0.0605929721013625,23.00995483229823,0.0,
+2025-10-03,25.450000762939453,25.760000228881836,25.450000762939453,25.729999542236328,23.338299358557073,600,1.5,0.0,0.0,True,0.014269672785187648,0.01416881930298958,0.07572728677151863,23.338299358557073,0.0,
+2025-10-06,26.05500030517578,26.1200008392334,25.992000579833984,26.11400032043457,23.686608303883567,3300,0.0,0.0,0.0,True,0.014924349884079424,0.014814077582181248,0.09178181717914824,23.686608303883567,0.0,
+2025-10-07,26.920000076293945,27.788000106811523,25.299999237060547,26.25,23.809965673336702,24000,0.0,0.0,0.0,True,0.005207895021125175,0.00519438083584849,0.09746770226899049,23.809965673336702,0.0,
+2025-10-08,26.489999771118164,26.59000015258789,25.608999252319336,26.010000228881836,23.5922766798743,43800,0.0,0.0,0.0,True,-0.009142768051370154,-0.009184819663522853,0.08743380962327496,23.809965673336702,-0.009142768051370154,
+2025-10-09,26.190000534057617,26.190000534057617,25.209999084472656,25.371000289916992,23.0126713863961,40600,0.0,0.0,0.0,True,-0.024567586305591194,-0.02487440507685526,0.06071818565373732,23.809965673336702,-0.03348573861378734,
+2025-10-10,25.110000610351562,25.170000076293945,23.84000015258789,23.959999084472656,22.169740629558007,36600,0.5,0.0,0.0,True,-0.03662898334073417,-0.037316669669467506,0.0218651569022128,23.809965673336702,-0.06888817339268494,
+2025-10-13,24.010000228881836,24.010000228881836,23.45199966430664,23.8700008392334,22.086471895540058,20300,0.0,0.0,0.0,True,-0.0037559633831227845,-0.003763034725612638,0.01802706879039917,23.809965673336702,-0.07238539531901456,
+2025-10-14,23.079999923706055,23.520000457763672,22.6299991607666,23.304000854492188,21.562760829401302,33300,0.0,0.0,0.0,True,-0.02371184807676363,-0.02399749851682952,-0.006112234402791739,23.809965673336702,-0.09438085189899725,
+2025-10-15,23.100000381469727,23.100000381469727,22.520999908447266,22.736000061035156,21.037199802213998,25200,0.0,0.0,0.0,True,-0.024373549906034797,-0.024675501390454584,-0.0303368074585727,23.809965673336702,-0.11645400540109774,
+2025-10-16,22.68000030517578,22.858999252319336,22.079999923706055,22.15999984741211,20.504236882149172,17700,0.0,0.0,0.0,True,-0.025334308989580223,-0.025660747796379824,-0.05490255439424008,23.809965673336702,-0.13883803263477235,
+2025-10-17,21.579999923706055,21.690000534057617,21.059999465942383,21.524999618530273,20.19000983272925,15700,0.3,0.0,0.0,True,-0.015324981428276763,-0.015443622633089033,-0.06938615519606017,23.809965673336702,-0.15203532379138274,
+2025-10-20,22.479999542236328,22.575000762939453,22.31399917602539,22.4689998626709,21.07546306080062,13800,0.0,0.0,0.0,True,0.043856007768554806,0.04292155635477521,-0.028573147188813985,23.809965673336702,-0.11484697836411761,
+2025-10-21,22.100000381469727,23.059999465942383,21.899999618530273,22.659000396728516,21.253680072510672,19400,0.0,0.0,0.0,True,0.00845613741420137,0.008420584570104887,-0.020358628233597464,23.809965673336702,-0.10736200278056907,
+2025-10-22,22.15999984741211,22.15999984741211,21.670000076293945,21.799999237060547,20.4479595510267,15100,0.0,0.0,0.0,True,-0.037909694638063374,-0.038646960204573984,-0.057496533492075286,23.809965673336702,-0.1412016366774902,0.4041169373355418
+2025-10-23,22.110000610351562,22.378999710083008,22.049999237060547,22.329999923706055,20.945086902252996,6300,0.0,0.0,0.0,True,0.024311831700651876,0.02402100340472202,-0.03458254783705361,23.809965673336702,-0.1203226754035982,0.4048059233947354
+2025-10-24,22.28499984741211,22.28499984741211,21.959999084472656,22.156999588012695,20.92336676157005,17400,0.15,0.0,0.0,True,-0.001037004085221005,-0.0010375421459703476,-0.03558368967889025,23.809965673336702,-0.12123490438288087,0.3950516944132376
+2025-10-27,23.010000228881836,23.200000762939453,22.950000762939453,23.027000427246094,21.744927702574927,17800,0.0,0.0,0.0,True,0.03926523634398249,0.03851395994665913,0.002284344679859718,23.809965673336702,-0.08672998521263231,0.4087129542503828
+2025-10-28,23.075000762939453,23.1299991607666,22.756999969482422,22.756999969482422,21.489958818525146,5900,0.0,0.0,0.0,True,-0.011725441792091562,-0.011794726916371423,-0.009467882062808575,23.809965673336702,-0.09743847961148411,0.4016604111508626
+2025-10-29,22.6299991607666,22.652000427246094,22.134000778198242,22.134000778198242,20.901646620887107,3400,0.0,0.0,0.0,True,-0.02737614355644513,-0.027757852788127178,-0.03658483152072678,23.809965673336702,-0.12214713336216354,0.40263329994672065
+2025-10-30,21.639999389648438,21.704999923706055,21.30299949645996,21.30299949645996,20.116910762769987,11400,0.0,0.0,0.0,True,-0.037544212298227686,-0.03826714873053703,-0.07275549513744539,23.809965673336702,-0.1551054277538223,0.41041971905136104
+2025-10-31,21.799999237060547,22.100000381469727,21.639999389648438,21.827999114990234,20.61267993735109,8300,0.0,0.0,0.0,True,0.024644398955062874,0.024345624548264,-0.049904111630722836,23.809965673336702,-0.13428350884042028,0.41095441554669165
+2025-11-03,21.450000762939453,21.520000457763672,21.0,21.200000762939453,20.019649061817994,18000,0.0,0.0,0.0,True,-0.02877019763250177,-0.029192173019728658,-0.07723855810893432,23.809965673336702,-0.15919034338479743,0.4114440257444773
+2025-11-04,20.719999313354492,20.8799991607666,19.90399932861328,20.041000366210938,18.9251778515417,22600,0.0,0.0,0.0,True,-0.054669849950751526,-0.05622104737070167,-0.12768578767745797,23.809965673336702,-0.20515728114909337,0.4322631004145559
+2025-11-05,20.739999771118164,20.84000015258789,20.540000915527344,20.739999771118164,19.58526231474631,20600,0.0,0.0,0.0,True,0.03487863989351281,0.03428416370076008,-0.09726065439186671,23.809965673336702,-0.17743424818631193,0.4396918629116835
+2025-11-06,20.34000015258789,20.43000030517578,20.010000228881836,20.051000595092773,18.934621704099627,9900,0.0,0.0,0.0,True,-0.033220929094056384,-0.03378527818817742,-0.12725049418272938,23.809965673336702,-0.2047606467025137,0.4407861065300758
+2025-11-07,19.639999389648438,20.290000915527344,19.639999389648438,20.256999969482422,19.129151658195976,7500,0.0,0.0,0.0,True,0.010273770299526586,0.010221353825625699,-0.11828406623093735,23.809965673336702,-0.19659054025359124,0.43546644478814095
+2025-11-10,20.665000915527344,20.729999542236328,20.4060001373291,20.6200008392334,19.47194463222023,12000,0.0,0.0,0.0,True,0.017919925574816586,0.01776125646367629,-0.10248378231966582,23.809965673336702,-0.18219350252883204,0.4326993795486167
+2025-11-11,20.111000061035156,20.219999313354492,19.934999465942383,19.94700050354004,18.836415340340533,5200,0.0,0.0,0.0,True,-0.03263820352221447,-0.03318271029945701,-0.1317770992968047,23.809965673336702,-0.20888523743508536,0.43371111186588857
+2025-11-12,20.399999618530273,20.399999618530273,19.559999465942383,19.559999465942383,18.470958467858672,8700,0.0,0.0,0.0,True,-0.019401614685103596,-0.01959229639608004,-0.14862202547703107,23.809965673336702,-0.22423414123006702,0.4293353510958419
+2025-11-13,19.81999969482422,20.0,19.0,19.0,17.942135512605883,16300,0.0,0.0,0.0,True,-0.02862996829173725,-0.029047800165836378,-0.17299694989190717,23.809965673336702,-0.2464442931684625,0.4280532135930954
+2025-11-14,18.25,18.600000381469727,18.05299949645996,18.09000015258789,17.24619398686454,12200,0.18,0.0,0.0,True,-0.038788109991276354,-0.03956040523303089,-0.20507483516262093,23.809965673336702,-0.27567329480959823,0.4312278680145301
+2025-11-17,18.024999618530273,18.200000762939453,17.479999542236328,17.591999053955078,16.771416719117717,14900,0.0,0.0,0.0,True,-0.027529393911980504,-0.02791542904861688,-0.22695864315597514,23.809965673336702,-0.2956135699977518,0.4290172961365543
+2025-11-18,17.586999893188477,17.969999313354492,17.479999542236328,17.798999786376953,16.968757511634593,16700,0.0,0.0,0.0,True,0.0117664950923273,0.011697808166834868,-0.21786265582450393,23.809965673336702,-0.28732541052602834,0.425844603743883
+2025-11-19,17.65999984741211,17.65999984741211,17.049999237060547,17.152999877929688,16.352894556940228,220100,0.0,0.0,0.0,True,-0.036293933381515986,-0.03696894101294241,-0.24624949648920524,23.809965673336702,-0.31319117459909585,0.42720289308530107
+2025-11-20,17.549999237060547,17.549999237060547,16.5,16.530000686645508,15.758957685924226,23500,0.0,0.0,0.0,True,-0.03631998414396509,-0.03699597323309546,-0.273625702825223,23.809965673336702,-0.3381360602475919,0.42817787038321636
+2025-11-21,15.9399995803833,16.149999618530273,15.73900032043457,16.09000015258789,15.46107377628018,5700,0.13,0.0,0.0,True,-0.0189025134517693,-0.01908344968720725,-0.28735600274858875,23.809965673336702,-0.35064695227200293,0.42385956617092146
+2025-11-24,16.3799991607666,16.95599937438965,16.190000534057617,16.95599937438965,16.293221144426415,7500,0.0,0.0,0.0,True,0.05382209413054384,0.05242364472485005,-0.2490000104469563,23.809965673336702,-0.31569741141323115,0.4444663259895722
+2025-11-25,16.549999237060547,16.65999984741211,16.34000015258789,16.51799964904785,15.872343611739469,9400,0.0,0.0,0.0,True,-0.02583145032871048,-0.02617094136701421,-0.2683994293739579,23.809965673336702,-0.3333739397401182,0.44175909081986026
+2025-11-26,16.479999542236328,17.01300048828125,16.43899917602539,17.01300048828125,16.34799558759428,3800,0.0,0.0,0.0,True,0.02996734366958953,0.029527096563768916,-0.24647530364513948,23.809965673336702,-0.3133969274932058,0.4452469595289277
+2025-11-28,17.510000228881836,17.510000228881836,17.01300048828125,17.042999267578125,16.3768217733054,15000,0.0,0.0,0.0,True,0.0017632856307470135,0.001761732867681122,-0.24514662437564394,23.809965673336702,-0.31218625016142776,0.44063573969851155
+2025-12-01,16.239999771118164,16.239999771118164,15.819999694824219,16.06999969482422,15.441856475910557,21200,0.0,0.0,0.0,True,-0.0570907658602513,-0.05878525321902972,-0.28824178170223436,23.809965673336702,-0.3514540639089232,0.451762201304553
+2025-12-02,16.700000762939453,17.260000228881836,16.649999618530273,17.139999389648438,16.47003625288472,4800,0.0,0.0,0.0,True,0.06658394854129979,0.0644609698880193,-0.2408501091212487,23.809965673336702,-0.30827131467356583,0.4775227733367263
+2025-12-03,17.2549991607666,17.5,17.233999252319336,17.399999618530273,16.719871527283043,14100,0.0,0.0,0.0,True,0.015169078595960173,0.015055178518357845,-0.2293345047603943,23.809965673336702,-0.29777842787876896,0.4747931150419181
+2025-12-04,17.360000610351562,17.360000610351562,16.985000610351562,17.2549991607666,16.580536549331484,3500,0.0,0.0,0.0,True,-0.008333495728373053,-0.008368413430233937,-0.235756842372978,23.809965673336702,-0.30363038835041267,0.4699878189424882
+2025-12-05,16.860000610351562,16.889999389648438,16.440000534057617,16.57699966430664,16.0312363663996,21400,0.11,0.0,0.0,True,-0.03312921637352151,-0.033690418490193656,-0.2610756193039869,23.809965673336702,-0.326700567890697,0.46946643423652856
+2025-12-08,16.989999771118164,16.989999771118164,16.649999618530273,16.83099937438965,16.27687886821862,7100,0.0,0.0,0.0,True,0.01532274218935914,0.015206534551531018,-0.24975327152115,23.809965673336702,-0.3163837742762442,0.4670929865411327
+2025-12-09,16.780000686645508,17.415000915527344,16.780000686645508,17.2450008392334,16.67724217423131,3100,0.0,0.0,0.0,True,0.02459705630631781,0.024299419501384888,-0.231299410497125,23.809965673336702,-0.2995688274802044,0.4670864916406231
+2025-12-10,17.110000610351562,17.5,17.020000457763672,17.1200008392334,16.556361392442817,20000,0.0,0.0,0.0,True,-0.00724824767342358,-0.007274643848610621,-0.23687114275654853,23.809965673336702,-0.3046457260968144,0.46269637547067244
+2025-12-11,16.700000762939453,17.031999588012695,16.610000610351562,17.031999588012695,16.471258603507966,2700,0.0,0.0,0.0,True,-0.005140186718423312,-0.005153442923932909,-0.24079376757299686,23.809965673336702,-0.30821997690013037,0.45839371227881065
+2025-12-12,16.889999389648438,16.889999389648438,16.459999084472656,16.586000442504883,16.134672415744937,4200,0.1,0.0,0.0,True,-0.020434758257717123,-0.020646436626030835,-0.25630796340039486,23.809965673336702,-0.32235633443969425,0.4554497011891595
+2025-12-15,16.31999969482422,16.31999969482422,15.699999809265137,15.772000312805176,15.342823087640733,7000,0.0,0.0,0.0,True,-0.04907749644371351,-0.05032270918275663,-0.29280650668183006,23.809965673336702,-0.3556133890263351,0.46083626501078506
+2025-12-16,15.975000381469727,16.149999618530273,15.975000381469727,16.117000579833984,15.678436792037934,6700,0.0,0.0,0.0,True,0.021874312340051105,0.021638502163855208,-0.2773371353241366,23.809965673336702,-0.3415178750301502,0.4603639379368913
+2025-12-17,16.0310001373291,16.549999237060547,15.739999771118164,15.77299976348877,15.343797569944618,2100,0.0,0.0,0.0,True,-0.021343914991783897,-0.021574990295599183,-0.2927615900754973,23.809965673336702,-0.3555724615291159,0.4576002510179739
+2025-12-18,16.18000030517578,16.25,15.390000343322754,15.432999610900879,15.013049280783658,51700,0.0,0.0,0.0,True,-0.021555829816787275,-0.021791550306022207,-0.30800670087972515,23.809965673336702,-0.3694636318776454,0.4549053818570741
+2025-12-19,15.770000457763672,15.9399995803833,15.699999809265137,15.833999633789062,15.403137614678473,5300,0.0,0.0,0.0,True,0.025983284714459653,0.025651454914560202,-0.29002644196818483,23.809965673336702,-0.3530802259019009,0.45567603411665136
+2025-12-22,16.1200008392334,16.260000228881836,15.850000381469727,15.942999839782715,15.509169393550701,24300,0.0,0.0,0.0,True,0.0068837779369825824,0.006860192911827806,-0.28513914165356435,23.809965673336702,-0.3486269738339668,0.4525811233369962
+2025-12-23,15.760000228881836,15.814000129699707,15.739999771118164,15.814000129699707,15.383680912344493,3500,0.0,0.0,0.0,True,-0.008091244477501869,-0.00812415624777568,-0.2909232556258422,23.809965673336702,-0.3538973922347264,0.44895901252590875
+2025-12-24,15.770000457763672,15.770000457763672,15.770000457763672,15.770000457763672,15.340878947589783,400,0.0,0.0,0.0,True,-0.002782296707699139,-0.0027861744896140574,-0.29289611751722044,23.809965673336702,-0.35569504139314745,0.44540430286834937
+2025-12-26,15.970000267028809,15.970000267028809,15.569999694824219,15.739999771118164,15.389765972664113,4200,0.08,0.0,0.0,True,0.0031867160441945153,0.003181649226107952,-0.2906427782300003,23.809965673336702,-0.3536418244442009,0.4422057526068321
+2025-12-29,15.720000267028809,15.720000267028809,15.592000007629395,15.592000007629395,15.245061093398949,3400,0.0,0.0,0.0,True,-0.009402669249304663,-0.009447153409971178,-0.2973126295659092,23.809965673336702,-0.35971931658553613,0.4388796798470215
+2025-12-30,15.739999771118164,16.010000228881836,15.729999542236328,15.73900032043457,15.388791846656682,9800,0.0,0.0,0.0,True,0.009428020811275584,0.009383854407238509,-0.2906876784136361,23.809965673336702,-0.35368273697724684,0.436434562147723
+2025-12-31,15.899999618530273,15.899999618530273,15.640000343322754,15.680000305175781,15.331103925757803,22700,0.0,0.0,0.0,True,-0.0037486971994757923,-0.0037557411741515347,-0.29334667552712057,23.809965673336702,-0.3561055846911131,0.43316955631535625
+2026-01-02,15.930000305175781,16.209999084472656,15.90999984741211,16.027000427246094,15.670382932784007,8200,0.0,0.0,0.0,True,0.022130109395200215,0.021888792284330896,-0.2777083601520538,23.809965673336702,-0.341856130841369,0.43302511065448707
+2026-01-05,16.540000915527344,16.8799991607666,16.540000915527344,16.829999923706055,16.455518569768177,5800,0.0,0.0,0.0,True,0.050103155765363505,0.04888840292990743,-0.2415192696127323,23.809965673336702,-0.3088810460488951,0.4421116837829149
+2026-01-06,16.84000015258789,16.915000915527344,16.329999923706055,16.541000366210938,16.1729475701882,16100,0.0,0.0,0.0,True,-0.017171807645072534,-0.01732095299671681,-0.2545437548174365,23.809965673336702,-0.3207488077860071,0.439690887288562
+2026-01-07,16.31999969482422,16.5,16.239999771118164,16.25,15.888421924509842,14400,0.0,0.0,0.0,True,-0.017592689547997198,-0.017749280195933647,-0.26765833511054904,23.809965673336702,-0.33269866313573493,0.43735076463469996
+2026-01-08,15.979999542236328,16.309999465942383,15.979999542236328,16.239999771118164,15.87864572643785,2900,0.0,0.0,0.0,True,-0.0006153032767156619,-0.0006154926534635706,-0.26810894733663093,23.809965673336702,-0.3331092558348643,0.4343470077886418
+2026-01-09,16.139999389648438,16.288999557495117,16.04199981689453,16.049999237060547,15.751064511590629,2700,0.06,0.0,0.0,True,-0.008034766758149958,-0.008067219446661266,-0.2739895212371579,23.809965673336702,-0.33846756741740014,0.4314293154862087
+2026-01-12,16.030000686645508,16.399999618530273,16.030000686645508,16.350000381469727,16.045479123385114,6300,0.0,0.0,0.0,True,0.018691727887841347,0.01851918431767797,-0.2604191309244015,23.809965673336702,-0.32610238319858453,0.43051021806841494
+2026-01-13,16.540000915527344,16.836999893188477,16.510000228881836,16.836999893188477,16.523407899918826,2800,0.0,0.0,0.0,True,0.029785883790603984,0.029350900816593174,-0.23839006110436178,23.809965673336702,-0.30602974709777253,0.4319435099133025
+2026-01-14,17.058000564575195,17.354999542236328,16.649999618530273,17.35099983215332,17.027836177631396,3200,0.0,0.0,0.0,True,0.030528101755270987,0.030071390996227465,-0.21513955539192997,23.809965673336702,-0.2848441526020422,0.43341192577325144
+2026-01-15,16.785999298095703,17.0,16.785999298095703,17.0,16.68337134891405,700,0.0,0.0,0.0,True,-0.020229512729858845,-0.020436931408961724,-0.23101689974729156,23.809965673336702,-0.29931140692081215,0.4317299712734806
+2026-01-16,16.989999771118164,16.989999771118164,16.809999465942383,16.986000061035156,16.66963216181919,4100,0.0,0.0,0.0,True,-0.0008235258214613905,-0.0008238651051360643,-0.23165017718661707,23.809965673336702,-0.2998884420700163,0.4289711170149465
+2026-01-20,16.020000457763672,16.020000457763672,15.65999984741211,15.720000267028809,15.427207340564005,10200,0.0,0.0,0.0,True,-0.0745322277777003,-0.07745596959293002,-0.28891700119349983,23.809965673336702,-0.35206931617545445,0.44476794219144206
+2026-01-21,15.710000038146973,15.800000190734863,15.270000457763672,15.760000228881836,15.466463898698784,11800,0.0,0.0,0.0,True,0.002544631524563634,0.002541399431595064,-0.2871075569781556,23.809965673336702,-0.3504205713316625,0.4421239505741372
+2026-01-22,15.729999542236328,15.729999542236328,15.600000381469727,15.699999809265137,15.407578075794861,1600,0.0,0.0,0.0,True,-0.003807322946577152,-0.0038145892498927417,-0.28982176873491416,23.809965673336702,-0.35289372999605584,0.43938631632871233
+2026-01-23,15.619999885559082,15.883999824523926,15.475000381469727,15.645999908447266,15.413492286330905,4200,0.06,0.0,0.0,True,0.0003838507588247442,0.00038377710696916337,-0.28954916628194227,23.809965673336702,-0.35264533776327467,0.43675934351042706
+2026-01-26,15.3100004196167,15.5,15.239999771118164,15.289999961853027,15.062781572946726,6600,0.0,0.0,0.0,True,-0.022753488104392705,-0.02301634362154948,-0.305714400875702,23.809965673336702,-0.3673749143698012,0.4353682159563048
+2026-01-27,15.369999885559082,15.640000343322754,15.241000175476074,15.640000343322754,15.407579061496616,7500,0.0,0.0,0.0,True,0.022890691661436424,0.022632630489704757,-0.28982172330117206,23.809965673336702,-0.3528936885973505,0.43523179852423505
+2026-01-28,15.5,15.59000015258789,15.475000381469727,15.520000457763672,15.289364835600315,3700,0.0,0.0,0.0,True,-0.007672472451672685,-0.0077020572914974295,-0.29527054656492024,23.809965673336702,-0.35785859394489083,0.4327189347364878
+2026-01-29,15.279999732971191,15.279999732971191,14.470000267028809,14.569999694824219,14.353480446340832,12500,0.0,0.0,0.0,True,-0.061211462956285545,-0.06316502530167757,-0.33840806739806495,23.809965673336702,-0.39716500883433015,0.441193103989439
+2026-01-30,14.460000038146973,14.5,14.270000457763672,14.470000267028809,14.254967072176754,11100,0.0,0.0,0.0,True,-0.006863378853119384,-0.006887040164271121,-0.3429488234776794,23.809965673336702,-0.401302493764617,0.4386707385244971
+2026-02-02,13.550000190734863,13.680000305175781,13.420000076293945,13.420000076293945,13.220569115335955,8300,0.0,0.0,0.0,True,-0.07256403691452684,-0.07533152937953638,-0.3906271093055784,23.809965673336702,-0.4447464017077165,0.45100775551888106
+2026-02-03,13.630000114440918,13.630000114440918,12.539999961853027,13.166999816894531,12.971329096773696,5900,0.0,0.0,0.0,True,-0.018852442462037433,-0.019032415296886186,-0.40211527666532043,23.809965673336702,-0.455214288221361,0.44905272171521016
+2026-02-04,13.020000457763672,13.020000457763672,12.420000076293945,12.593999862670898,12.40684439795777,5500,0.0,0.0,0.0,True,-0.04351787658801498,-0.04449317986144273,-0.4281339502692585,23.809965673336702,-0.4789222055934578,0.4510569838541008
+2026-02-05,12.109999656677246,12.180000305175781,10.71500015258789,10.883999824523926,10.722257478431995,12100,0.0,0.0,0.0,True,-0.1357788383162979,-0.14592656876292837,-0.5057812581742288,23.809965673336702,-0.5496735431903967,0.4975433198446795
+2026-02-06,11.520000457763672,12.119999885559082,11.520000457763672,12.027000427246094,11.84827245068289,3800,0.0,0.0,0.0,True,0.1050165951075035,0.0998603530537799,-0.453880088669372,23.809965673336702,-0.502381792009426,0.5281481912891344
+2026-02-09,11.789999961853027,12.140000343322754,11.789999961853027,12.119999885559082,11.93988843578938,4300,0.0,0.0,0.0,True,0.00773243403102275,0.007702691983558679,-0.44965725248197996,23.809965673336702,-0.4985339920435031,0.5257770002346056
+2026-02-10,11.670000076293945,11.9399995803833,11.65999984741211,11.725000381469727,11.550759896658803,5700,0.0,0.0,0.0,True,-0.03259063442872523,-0.03313353746244982,-0.46759327177683996,23.809965673336702,-0.5148770873872456,0.5247922226148113
+2026-02-11,11.619999885559082,11.619999885559082,11.180000305175781,11.489999771118164,11.31924876466973,5400,0.0,0.0,0.0,True,-0.020042935188709143,-0.020246519694317757,-0.4782642653246494,23.809965673336702,-0.5246003744833008,0.5225138387533105
+2026-02-12,11.49899959564209,11.49899959564209,11.0600004196167,11.0600004196167,10.895643066638796,2300,0.0,0.0,0.0,True,-0.037423481614178855,-0.03814171635849285,-0.49778943299873246,23.809965673336702,-0.5423914836282125,0.5222142437032969
+2026-02-13,11.407999992370605,11.770000457763672,11.407999992370605,11.619000434875488,11.498314239996892,2000,0.05,0.0,0.0,True,0.0553130429908637,0.05383744612849211,-0.4700106383157253,23.809965673336702,-0.5170797640891546,0.5288967284309392
+2026-02-17,11.539999961853027,11.539999961853027,11.289999961853027,11.40999984741211,11.291486463380847,12800,0.0,0.0,0.0,True,-0.017987660825670826,-0.018151405355973815,-0.4795439071949158,23.809965673336702,-0.5257663694985717,0.5265445499860174
+2026-02-18,11.3100004196167,11.380000114440918,11.140999794006348,11.149999618530273,11.03418683865574,2500,0.0,0.0,0.0,True,-0.022787046290100865,-0.023050683740955397,-0.4914035642736303,23.809965673336702,-0.5365727531891304,0.5245539146647428
+2026-02-19,11.149999618530273,11.336999893188477,11.135000228881836,11.336999893188477,11.219243116080685,1200,0.0,0.0,0.0,True,0.01677117490675828,0.016632091658421642,-0.48287380449310946,23.809965673336702,-0.528800533776308,0.5231833573188287
+2026-02-20,11.295000076293945,11.390000343322754,11.295000076293945,11.390000343322754,11.271693053535076,600,0.0,0.0,0.0,True,0.004674997850720786,0.004664103987598668,-0.48045624064056336,23.809965673336702,-0.5265976772844514,0.5208554117466174
+2026-02-23,11.069999694824219,11.069999694824219,10.79699993133545,10.79699993133545,10.684851977250249,2200,0.0,0.0,0.0,True,-0.05206325913042664,-0.05346750799413116,-0.5075053820136897,23.809965673336702,-0.5512445450849368,0.5233102144391656
+2026-02-24,10.710000038146973,10.8149995803833,10.710000038146973,10.729999542236328,10.618546932507053,3000,0.0,0.0,0.0,True,-0.006205518324855608,-0.00622485258125093,-0.5105615663904965,23.809965673336702,-0.5540293052837912,0.5207637021680925
+2026-02-25,11.234999656677246,11.678000450134277,11.234999656677246,11.654000282287598,11.532950333523978,3800,0.0,0.0,0.0,True,0.08611379756844317,0.08260600199670233,-0.4684141641964319,23.809965673336702,-0.5156250751575417,0.5376682696075902
+2026-02-26,11.270000457763672,11.270000457763672,11.029999732971191,11.12600040435791,11.010436747231427,10000,0.0,0.0,0.0,True,-0.04530615074043176,-0.04636456658865044,-0.4924982722048268,23.809965673336702,-0.5375702385173394,0.5386230263244999
+2026-02-27,10.819999694824219,10.819999694824219,10.699999809265137,10.710000038146973,10.636997294385534,3600,0.04,0.0,0.0,True,-0.03391686101278357,-0.03450538326885846,-0.5097111377702033,23.809965673336702,-0.5532544044657215,0.5378096964660072
+2026-03-02,11.220000267028809,11.529999732971191,11.220000267028809,11.359999656677246,11.282568144137256,3600,0.0,0.0,0.0,True,0.06069107962380227,0.05892065759838558,-0.4799549773939512,23.809965673336702,-0.5261409319555677,0.544917087327089
+2026-03-03,11.020000457763672,11.270000457763672,11.020000457763672,11.213000297546387,11.136569882408052,6600,0.0,0.0,0.0,True,-0.012940162192157323,-0.013024615441204448,-0.4866844443336976,23.809965673336702,-0.5322727451522871,0.542508077395803
+2026-03-04,11.819999694824219,12.15999984741211,11.444999694824219,12.109000205993652,12.026461730840206,222700,0.0,0.0,0.0,True,0.079907175892451,0.07687508919463547,-0.4456668479387391,23.809965673336702,-0.4948979811294776,0.5552766627710335
+2026-03-05,11.680000305175781,11.75,11.670000076293945,11.741999626159668,11.661963629682006,10400,0.0,0.0,0.0,True,-0.03030800823350177,-0.0307767921707288,-0.4624675816755148,23.809965673336702,-0.5102066172761638,0.5540877825811752
+2026-03-06,11.289999961853027,11.300000190734863,11.229999542236328,11.229999542236328,11.153453448519535,12400,0.0,0.0,0.0,True,-0.04360416455666283,-0.044583397816338306,-0.4859062336986766,23.809965673336702,-0.5315636485352184,0.5546220863148777
+2026-03-09,11.404999732971191,11.404999732971191,11.300000190734863,11.319999694824219,11.242839898234116,2200,0.0,0.0,0.0,True,0.008014239726480854,0.007982296262174431,-0.4817861630136484,23.809965673336702,-0.5278094873179816,0.5524992472763717
+2026-03-10,11.699999809265137,11.725000381469727,11.508999824523926,11.529999732971191,11.451409898182032,4900,0.0,0.0,0.0,True,0.018551362630421675,0.01838138509450713,-0.47217259020361235,23.809965673336702,-0.5190497098865727,0.5511812666994554
+2026-03-11,11.585000038146973,11.609999656677246,11.579999923706055,11.593000411987305,11.51398021890857,2900,0.0,0.0,0.0,True,0.005463984023178714,0.005449110616582285,-0.4692885496694891,23.809965673336702,-0.5164218051854498,0.5489765988304811
+2026-03-12,11.539999961853027,11.583000183105469,11.444999694824219,11.583000183105469,11.504046558244534,3000,0.0,0.0,0.0,True,-0.0008627477618662338,-0.0008631201429125517,-0.4697464197854585,23.809965673336702,-0.5168390111907133,0.5466168937403899
+2026-03-13,12.020000457763672,12.020000457763672,11.659000396728516,11.659000396728516,11.579528728851018,400,0.0,0.0,0.0,True,0.006561358233758918,0.006539926220486259,-0.4662672360909377,23.809965673336702,-0.5136688188585583,0.5445138964592239
+2026-03-16,12.175000190734863,12.175000190734863,12.005000114440918,12.114999771118164,12.032421625892306,1900,0.0,0.0,0.0,True,0.03911151374519073,0.03836603431280523,-0.4453921397590498,23.809965673336702,-0.49464767018263,0.5459603557194048
+2026-03-17,12.079999923706055,12.229999542236328,12.079999923706055,12.204000473022461,12.120814746131343,13700,0.0,0.0,0.0,True,0.0073462452519803545,0.007319393020852187,-0.4413178543990437,23.809965673336702,-0.49093522802913203,0.5439104228932694
+2026-03-18,11.821000099182129,11.821000099182129,11.619999885559082,11.619999885559082,11.540794849637223,2700,0.0,0.0,0.0,True,-0.047853210253811285,-0.04903606516710617,-0.4680525885775366,23.809965673336702,-0.5152956115950624,0.5452860078468986
+2026-03-19,11.350000381469727,11.479999542236328,11.300000190734863,11.479999542236328,11.401749361573481,2000,0.0,0.0,0.0,True,-0.012048172580427785,-0.012121340095460948,-0.47446158279406625,23.809965673336702,-0.5211354137170559,0.5431139466189503
+2026-03-20,11.345000267028809,11.430000305175781,11.345000267028809,11.430000305175781,11.35209093021755,900,0.0,0.0,0.0,True,-0.00435533441239222,-0.004364846510273077,-0.47675047834755735,23.809965673336702,-0.5232210291285699,0.5408652708963473
+2026-03-23,11.619999885559082,11.6899995803833,11.524999618530273,11.545000076293945,11.466308277593413,23200,0.0,0.0,0.0,True,0.010061348880833432,0.01001107047465164,-0.4714858823584829,23.809965673336702,-0.5184239895635878,0.5390592023036469
+2026-03-24,11.40999984741211,11.40999984741211,11.260000228881836,11.295000076293945,11.218010869478277,2200,0.0,0.0,0.0,True,-0.0216545205400015,-0.021892420344164425,-0.4829306021746319,23.809965673336702,-0.528852287173155,0.5374139053389653
+2026-03-25,11.739999771118164,11.75,11.538999557495117,11.538999557495117,11.4603471508291,3900,0.0,0.0,0.0,True,0.021602428823648934,0.02137240320365696,-0.47176064731122236,23.809965673336702,-0.5186743522413881,0.5365471547070608
+2026-03-26,11.130000114440918,11.164999961853027,11.130000114440918,11.164999961853027,11.088897450727895,900,0.0,0.0,0.0,True,-0.03241173196697911,-0.03294862513062165,-0.4888817996249816,23.809965673336702,-0.534274950125373,0.5358501116775147
+2026-03-27,10.680000305175781,10.779999732971191,10.649999618530273,10.70300006866455,10.66826700934904,1200,0.04,0.0,0.0,True,-0.03793257564585406,-0.0386707430862353,-0.5082698294246797,23.809965673336702,-0.5519411008099113,0.5357630580317593
+2026-03-30,10.970000267028809,10.989999771118164,10.779999732971191,10.779999732971191,10.745016757351596,4300,0.0,0.0,0.0,True,0.00719420951268801,0.007168454637637887,-0.5047322195538511,23.809965673336702,-0.5487176712151134,0.5339240641915104
+2026-03-31,10.729999542236328,11.003999710083008,10.729999542236328,11.003999710083008,10.968290153210717,2200,0.0,0.0,0.0,True,0.020779250595990062,0.020566306791288732,-0.49444092623184077,23.809965673336702,-0.5393403626157504,0.5330450079864416
+2026-04-01,11.079999923706055,11.149999618530273,11.050000190734863,11.055000305175781,11.019124514521918,1700,0.0,0.0,0.0,True,0.004634665987234277,0.004623958992312189,-0.4920978287881098,23.809965673336702,-0.537205359062674,0.5311343390447435
+2026-04-02,10.800000190734863,10.829999923706055,10.779999732971191,10.829000473022461,10.793858099143119,1400,0.0,0.0,0.0,True,-0.02044322260647158,-0.020655077587310257,-0.5024809859365047,23.809965673336702,-0.5466663729284378,0.5295414195917482
+2026-04-06,11.25,11.265000343322754,11.239999771118164,11.265000343322754,11.228441441946567,700,0.0,0.0,0.0,True,0.04026209524080615,0.039472696057543784,-0.4824498280081684,23.809965673336702,-0.5284142112594223,0.5311715905591127
+2026-04-07,11.020000457763672,11.156000137329102,11.020000457763672,11.156000137329102,11.119795366205416,1000,0.0,0.0,0.0,True,-0.009675971175774789,-0.009723087562413116,-0.4874576285543786,23.809965673336702,-0.5329772617581813,0.5292052279982548
+2026-04-08,11.581000328063965,11.59000015258789,11.510000228881836,11.52299976348877,11.485604285540076,4800,0.0,0.0,0.0,True,0.03289709093446125,0.03236756362069632,-0.4705964755531675,23.809965673336702,-0.5176135722697791,0.5296949393535197
+2026-04-09,11.5600004196167,11.666999816894531,11.5600004196167,11.666999816894531,11.629136856818098,400,0.0,0.0,0.0,True,0.012496736585181134,0.012419296867615844,-0.46398065916088893,23.809965673336702,-0.511585316150168,0.5282063979462877
+2026-04-10,11.75,11.800000190734863,11.75,11.800000190734863,11.761705604025712,2700,0.0,0.0,0.0,True,0.01139970651647193,0.01133521948817644,-0.45787019598817036,23.809965673336702,-0.5060175320959444,0.5266668351959771
+2026-04-13,11.520000457763672,11.835000038146973,11.520000457763672,11.835000038146973,11.796591142768827,3000,0.0,0.0,0.0,True,0.0029660272002705046,0.0029616372199859167,-0.4562622242433939,23.809965673336702,-0.5045523666596843,0.5248106355381039
+2026-04-14,12.085000038146973,12.130000114440918,11.869999885559082,11.869999885559082,11.831477638381184,2100,0.0,0.0,0.0,True,0.0029573370128828103,0.002952972694169241,-0.4546542083938463,23.809965673336702,-0.5030871610356618,0.5229736735274061
+2026-04-15,11.819999694824219,11.960000038146973,11.720000267028809,11.947999954223633,11.909224220980802,36300,0.0,0.0,0.0,True,0.006571164226132575,0.0065496682441874635,-0.45107065163717197,23.809965673336702,-0.49982186516475324,0.5212640129518098
+2026-04-16,11.899999618530273,11.979999542236328,11.739999771118164,11.979999542236328,11.941119543349672,2900,0.0,0.0,0.0,True,0.0026782031958620944,0.00267462320022888,-0.4496005073020841,23.809965673336702,-0.49848228648553716,0.5194575673599283
+2026-04-17,12.020000457763672,12.40999984741211,12.020000457763672,12.295999526977539,12.256093978881836,10200,0.0,0.0,0.0,False,0.026377295226692743,0.02603541329002748,-0.4350824573905693,23.809965673336702,-0.4852536056947502,0.5191607509124319
+2026-04-20,12.180000305175781,12.180000305175781,11.914999961853027,12.079999923706055,12.04079532623291,4600,0.0,0.0,0.0,False,-0.017566661370245762,-0.01772278626344592,-0.44500617256370056,23.809965673336702,-0.4942959812950656,0.51765537800463
+2026-04-21,12.020000457763672,12.050000190734863,11.875,11.875,11.836461067199707,2500,0.0,0.0,0.0,False,-0.016970162974868197,-0.017115806269030562,-0.4544245082653404,23.809965673336702,-0.5028778609095341,0.5161343686767066
+2026-04-22,12.520000457763672,12.520000457763672,12.489999771118164,12.508000373840332,12.467406272888184,3800,0.0,0.0,0.0,False,0.05330522375787661,0.05193305226881191,-0.42534248460161084,23.809965673336702,-0.47637865405032254,0.5198256203790478
+2026-04-23,12.3100004196167,12.420000076293945,12.279999732971191,12.324999809265137,12.28499984741211,3300,0.0,0.0,0.0,False,-0.014630663466284721,-0.014738747142402421,-0.433750105317776,23.809965673336702,-0.4840395817466753,0.5182326676688541
+2026-04-24,12.279999732971191,12.300000190734863,12.239999771118164,12.276000022888184,12.276000022888184,2400,0.04,0.0,0.0,False,-0.0007325864579331709,-0.0007328549305199399,-0.43416493232242626,23.809965673336702,-0.4844175673619172,0.5164543029404595

etfs_us/BLTD.csv

@@ -0,0 +1,213 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-23,25.110000610351562,25.15999984741211,25.07200050354004,25.07200050354004,24.292856216430664,10800,0.0,0.0,0.0,False,,,0.0,24.292856216430664,0.0,
+2025-06-24,25.049999237060547,25.209999084472656,25.040000915527344,25.19300079345703,24.410099029541016,2551000,0.0,0.0,0.0,False,0.004826225951605201,0.004814617059577555,0.004826225951605201,24.410099029541016,0.0,
+2025-06-25,25.100000381469727,25.15999984741211,25.06999969482422,25.149999618530273,24.368431091308594,474200,0.0,0.0,0.0,False,-0.0017069958701108057,-0.0017084544476546517,0.0031109917337268644,24.410099029541016,-0.0017069958701108057,
+2025-06-26,25.190000534057617,25.25,25.1299991607666,25.242000579833984,24.457578659057617,90400,0.0,0.0,0.0,False,0.003658322007477066,0.0036516466230387973,0.006780694750728511,24.457578659057617,0.0,
+2025-06-27,25.170000076293945,25.290000915527344,25.149999618530273,25.159000396728516,24.377155303955078,64100,0.0,0.0,0.0,False,-0.003288279523645965,-0.003293697795881742,0.0034701184073775426,24.457578659057617,-0.003288279523645965,
+2025-06-30,25.239999771118164,25.3700008392334,25.239999771118164,25.350000381469727,24.562219619750977,52500,0.0,0.0,0.0,False,0.007591710906722282,0.007563038891144084,0.011088173449860683,24.562219619750977,0.0,
+2025-07-01,25.149999618530273,25.40999984741211,25.149999618530273,25.399999618530273,24.610666275024414,37000,0.0,0.0,0.0,False,0.0019724054268484004,0.0019704627892909513,0.013082449250195527,24.610666275024414,0.0,
+2025-07-02,25.229999542236328,25.31999969482422,25.229999542236328,25.31999969482422,24.53314781188965,48900,0.0,0.0,0.0,False,-0.0031497913249685094,-0.003154762358888142,0.00989145094006938,24.610666275024414,-0.0031497913249685094,
+2025-07-03,25.270000457763672,25.290000915527344,25.209999084472656,25.239999771118164,24.455636978149414,45000,0.0,0.0,0.0,False,-0.003159432875656898,-0.0031644344211813505,0.00670076668912456,24.610666275024414,-0.006299272646361764,
+2025-07-07,25.1200008392334,25.1200008392334,25.010000228881836,25.049999237060547,24.27153968811035,24700,0.0,0.0,0.0,False,-0.0075278059697871935,-0.007556282903715253,-0.0008774813521471581,24.610666275024414,-0.013779658913916415,
+2025-07-08,24.940000534057617,24.989999771118164,24.940000534057617,24.989999771118164,24.213407516479492,28700,0.0,0.0,0.0,False,-0.002395075564956217,-0.002397948346372885,-0.003270455282958107,24.610666275024414,-0.01614173115451456,
+2025-07-09,25.06999969482422,25.172000885009766,25.059999465942383,25.172000885009766,24.38974952697754,54100,0.0,0.0,0.0,False,0.007282825037245644,0.0072564333269899755,0.0039885516006696875,24.610666275024414,-0.008976463521065514,
+2025-07-10,25.1299991607666,25.219999313354492,25.110000610351562,25.19099998474121,24.408157348632812,31900,0.0,0.0,0.0,False,0.0007547359859072511,0.0007544513159278194,0.004746297890001694,24.610666275024414,-0.008228502395203896,
+2025-07-11,25.010000228881836,25.030000686645508,24.950000762939453,24.961000442504883,24.185304641723633,28400,0.0,0.0,0.0,False,-0.009130255255489939,-0.00917219149018965,-0.004427292276742545,24.610666275024414,-0.017283629323455174,
+2025-07-14,24.950000762939453,24.959999084472656,24.899999618530273,24.950000762939453,24.174646377563477,33800,0.0,0.0,0.0,False,-0.0004406917472425942,-0.00044078888038887027,-0.004866032952816179,24.610666275024414,-0.017716704317892518,
+2025-07-15,24.90999984741211,24.90999984741211,24.81999969482422,24.827999114990234,24.056438446044922,28000,0.0,0.0,0.0,False,-0.004889748113472425,-0.004901742045958237,-0.009731987390837471,24.610666275024414,-0.022519822209849605,
+2025-07-16,24.920000076293945,24.950000762939453,24.700000762939453,24.844999313354492,24.072912216186523,41300,0.0,0.0,0.0,False,0.0006847967199530292,0.0006845623536686049,-0.00905385510392831,24.610666275024414,-0.021850446990279937,
+2025-07-17,24.93000030517578,24.93000030517578,24.868999481201172,24.889999389648438,24.116512298583984,14000,0.0,0.0,0.0,False,0.0018111677559371486,0.0018095295693393158,-0.007259085398422349,24.610666275024414,-0.020078854059384477,
+2025-07-18,24.959999084472656,24.959999084472656,24.920000076293945,24.92799949645996,24.153331756591797,28400,0.0,0.0,0.0,False,0.0015267322883156798,0.0015255680174448962,-0.0057434357901681166,24.610666275024414,-0.018582776805873502,
+2025-07-21,25.139999389648438,25.15999984741211,25.084999084472656,25.084999084472656,24.30545425415039,38700,0.0,0.0,0.0,False,0.006298199316418396,0.0062784485452527525,0.0005185902228828088,24.610666275024414,-0.012401615521630993,
+2025-07-22,25.100000381469727,25.190000534057617,25.100000381469727,25.15999984741211,24.378122329711914,43400,0.0,0.0,0.0,False,0.002989784712586152,0.0029853241947195262,0.0035099254085895204,24.610666275024414,-0.009448908969542646,0.07367977289057691
+2025-07-23,25.100000381469727,25.110000610351562,25.05900001525879,25.083999633789062,24.304479598999023,19200,0.0,0.0,0.0,False,-0.0030208532764287588,-0.003025425263544078,0.00047846916249016935,24.610666275024414,-0.012441218478352112,0.07266799433273509
+2025-07-24,25.010000228881836,25.128999710083008,25.010000228881836,25.051000595092773,24.272510528564453,7700,0.0,0.0,0.0,False,-0.0013153571260126062,-0.0013162229675409151,-0.0008375173213448495,24.610666275024414,-0.013740210958982924,0.07106332541088575
+2025-07-25,25.059999465942383,25.170000076293945,25.049999237060547,25.165000915527344,24.38296890258789,56900,0.0,0.0,0.0,False,0.004550760165226819,0.004540436763886601,0.0037094315034182923,24.610666275024414,-0.009251979198450111,0.07106480710590383
+2025-07-28,25.110000610351562,25.1200008392334,25.06999969482422,25.077999114990234,24.298667907714844,176700,0.0,0.0,0.0,False,-0.0034573720374182493,-0.003463362559749273,0.00023923458124541774,24.610666275024414,-0.01267736370169692,0.07048995750477663
+2025-07-29,25.200000762939453,25.360000610351562,25.200000762939453,25.360000610351562,24.57190704345703,29600,0.0,0.0,0.0,False,0.011245025314965185,0.011182270036031939,0.011486950095132897,24.610666275024414,-0.0015748956624842547,0.07766610149435185
+2025-07-30,25.149999618530273,25.209999084472656,25.1299991607666,25.149999618530273,24.441679000854492,22500,0.076,0.0,0.0,False,-0.005299875275135202,-0.005313969434347884,0.00612619541720183,24.610666275024414,-0.006866424187036979,0.07818720585073381
+2025-07-31,25.229999542236328,25.270000457763672,25.15999984741211,25.16699981689453,24.458202362060547,60100,0.0,0.0,0.0,False,0.0006760321664267543,0.0006758037596161693,0.006806369088788511,24.610666275024414,-0.006195033944228934,0.07668008796707619
+2025-08-01,25.347999572753906,25.450000762939453,25.347999572753906,25.43899917602539,24.72254180908203,12100,0.0,0.0,0.0,False,0.010807803578873232,0.010749816702807124,0.01768773456785877,24.72254180908203,0.0,0.08162657177612923
+2025-08-04,25.450000762939453,25.5,25.440000534057617,25.48699951171875,24.769187927246094,27800,0.0,0.0,0.0,False,0.0018867848833783452,0.0018850071405745314,0.019607892401440896,24.769187927246094,0.0,0.08024003859695912
+2025-08-05,25.450000762939453,25.549999237060547,25.450000762939453,25.540000915527344,24.820695877075195,10800,0.0,0.0,0.0,False,0.0020795170992442547,0.0020773578964425007,0.021728184448214005,24.820695877075195,0.0,0.0789484033808282
+2025-08-06,25.489999771118164,25.5,25.360000610351562,25.469999313354492,24.752668380737305,25400,0.0,0.0,0.0,False,-0.0027407570148233473,-0.0027445197660943615,0.01892787575944488,24.820695877075195,-0.0027407570148233473,0.07824921409177883
+2025-08-07,25.559999465942383,25.56999969482422,25.459999084472656,25.461000442504883,24.743921279907227,6300,0.0,0.0,0.0,False,-0.00035338011625785093,-0.00035344256972477645,0.01856780690825066,24.820695877075195,-0.003093168602048668,0.07702491505270223
+2025-08-08,25.3700008392334,25.389999389648438,25.360000610351562,25.364999771118164,24.650625228881836,13300,0.0,0.0,0.0,False,-0.0037704634592881092,-0.003777589574781956,0.014727334211495968,24.820695877075195,-0.006851969382149381,0.07676194827819062
+2025-08-11,25.399999618530273,25.450000762939453,25.389999389648438,25.399999618530273,24.684642791748047,71700,0.0,0.0,0.0,False,0.001379987831966023,0.0013790365238530102,0.016127645585471084,24.820695877075195,-0.0054814371845557375,0.07563192685688583
+2025-08-12,25.34000015258789,25.3799991607666,25.280000686645508,25.378999710083008,24.66423225402832,51700,0.0,0.0,0.0,False,-0.0008268516539583493,-0.0008271936843390969,0.015287458761085837,24.820695877075195,-0.006303756503111879,0.0745940716156548
+2025-08-13,25.420000076293945,25.549999237060547,25.420000076293945,25.530000686645508,24.81097984313965,23400,0.0,0.0,0.0,False,0.005949813787021974,0.005932183541526843,0.021328230081013144,24.820695877075195,-0.00039144889344222555,0.07494979964908693
+2025-08-14,25.469999313354492,25.469999313354492,25.389999389648438,25.40999984741211,24.694355010986328,29800,0.0,0.0,0.0,False,-0.004700533106336335,-0.004711615354030677,0.016527442923081503,24.820695877075195,-0.005090141981295426,0.07518367183276914
+2025-08-15,25.3799991607666,25.38800048828125,25.290000915527344,25.31999969482422,24.606891632080078,9000,0.0,0.0,0.0,False,-0.00354183694481347,-0.003548124099058705,0.01292706847031977,24.820695877075195,-0.008613950473185139,0.07487120985558744
+2025-08-18,25.350000381469727,25.350000381469727,25.239999771118164,25.270000457763672,24.55830192565918,15100,0.0,0.0,0.0,False,-0.00197463812770049,-0.001976590295875309,0.01092690406033836,24.820695877075195,-0.010571579165851164,0.07411520564594615
+2025-08-19,25.329999923706055,25.360000610351562,25.31999969482422,25.34000015258789,24.626333236694336,30600,0.0,0.0,0.0,False,0.0027701960518726754,0.0027663661302485326,0.01372736977869815,24.820695877075195,-0.007830668460845902,0.07342337159446856
+2025-08-20,25.280000686645508,25.3799991607666,25.280000686645508,25.3700008392334,24.655487060546875,19900,0.0,0.0,0.0,False,0.0011838475331398257,0.0011831473382105083,0.014927468424686952,24.820695877075195,-0.006656091245246243,0.07252914409177416
+2025-08-21,25.25,25.280000686645508,25.209999084472656,25.268999099731445,24.557329177856445,14100,0.0,0.0,0.0,False,-0.0039811780010421405,-0.0039891239867808894,0.010886861514741275,24.820695877075195,-0.010610770162249983,0.07242826703662242
+2025-08-22,25.399999618530273,25.479999542236328,25.399999618530273,25.458999633789062,24.74197769165039,12700,0.0,0.0,0.0,False,0.007519079638369064,0.007490952265708444,0.0184878003318516,24.820695877075195,-0.003171473749755349,0.07368233193596037
+2025-08-25,25.864999771118164,25.864999771118164,25.389999389648438,25.399999618530273,24.684642791748047,31000,0.0,0.0,0.0,False,-0.0023173127312976494,-0.0023200018556095415,0.016127645585471306,24.820695877075195,-0.0054814371845557375,0.073118155316434
+2025-08-26,25.333999633789062,25.40999984741211,25.333999633789062,25.409000396728516,24.69338607788086,22600,0.0,0.0,0.0,False,0.00035419941890890705,0.000354136705103088,0.01648755740707486,24.820695877075195,-0.005129179287512331,0.07228250704255736
+2025-08-27,25.299999237060547,25.40999984741211,25.299999237060547,25.399999618530273,24.684642791748047,9300,0.0,0.0,0.0,False,-0.00035407400610176776,-0.00035413670510316077,0.016127645585471084,24.820695877075195,-0.0054814371845557375,0.07149514476548369
+2025-08-28,25.34000015258789,25.399999618530273,25.34000015258789,25.3799991607666,24.75975799560547,6400,0.097,0.0,0.0,False,0.00304299334979774,0.0030383728166622445,0.019219715253533387,24.820695877075195,-0.002455123811657911,0.07098658403140647
+2025-08-29,25.309999465942383,25.309999465942383,25.239999771118164,25.270000457763672,24.652446746826172,21400,0.0,0.0,0.0,False,-0.004334099258900048,-0.004343518693455305,0.014802315840996672,24.820695877075195,-0.006778582320265292,0.07106534763353078
+2025-09-02,25.1200008392334,25.139999389648438,25.100000381469727,25.139999389648438,24.525623321533203,7300,0.0,0.0,0.0,False,-0.005144455907172607,-0.005157734179698191,0.009581710072656069,24.820695877075195,-0.011888166109578213,0.07140314974949898
+2025-09-03,25.209999084472656,25.3799991607666,25.209999084472656,25.344999313354492,24.725610733032227,12800,0.0,0.0,0.0,False,0.00815422339637073,0.008121157347123643,0.017814064873478586,24.820695877075195,-0.003830881475438086,0.07288948394518804
+2025-09-04,25.44499969482422,25.530000686645508,25.399999618530273,25.530000686645508,24.90609359741211,2800,0.0,0.0,0.0,False,0.007299429984908956,0.007272918082201429,0.0252435273776781,24.90609359741211,0.0,0.07378566037942028
+2025-09-05,25.690000534057617,25.790000915527344,25.690000534057617,25.760000228881836,25.130470275878906,18000,0.0,0.0,0.0,False,0.00900890690020173,0.008968568785633787,0.03447985086585792,25.130470275878906,0.0,0.0754220171201864
+2025-09-08,25.920000076293945,25.969999313354492,25.91699981689453,25.96500015258789,25.330459594726562,2300,0.0,0.0,0.0,False,0.007958041240462288,0.007926543029291518,0.04271228418147577,25.330459594726562,0.0,0.0763682549508649
+2025-09-09,25.920000076293945,25.920000076293945,25.81999969482422,25.88599967956543,25.25339126586914,14600,0.0,0.0,0.0,False,-0.003042516009992391,-0.0030471538713953035,0.03953981536303797,25.330459594726562,-0.003042516009992391,0.07609863511444083
+2025-09-10,25.920000076293945,26.06999969482422,25.920000076293945,26.0,25.36460304260254,18100,0.0,0.0,0.0,False,0.004403835332948081,0.004394166825412199,0.04411777753194013,25.36460304260254,0.0,0.07579983579568506
+2025-09-11,26.09000015258789,26.15999984741211,26.09000015258789,26.131999969482422,25.49338150024414,9000,0.0,0.0,0.0,False,0.005077093358224705,0.005064248378170927,0.04941886096545178,25.49338150024414,0.0,0.07565452834755863
+2025-09-12,26.059999465942383,26.06999969482422,25.989999771118164,26.049999237060547,25.413381576538086,9200,0.0,0.0,0.0,False,-0.0031380663920668184,-0.0031430004473732725,0.04612571490665496,25.49338150024414,-0.0031380663920668184,0.07544882128961077
+2025-09-15,26.1200008392334,26.170000076293945,26.1200008392334,26.1299991607666,25.491426467895508,31300,0.0,0.0,0.0,False,0.003071015603428151,0.0030663096672172685,0.04933838330028073,25.49338150024414,-7.668783949332791e-05,0.07493340293171108
+2025-09-16,26.139999389648438,26.170000076293945,26.1200008392334,26.1200008392334,25.481674194335938,22400,0.0,0.0,0.0,False,-0.00038257072713654416,-0.00038264392598692863,0.04893693715196923,25.49338150024414,-0.00045922922810737177,0.07432768816170837
+2025-09-17,26.190000534057617,26.270000457763672,26.06999969482422,26.079999923706055,25.442649841308594,15700,0.0,0.0,0.0,False,-0.0015314673882776964,-0.0015326412831325835,0.04733052444036101,25.49338150024414,-0.0019899933217985,0.07385261321485213
+2025-09-18,25.93000030517578,25.979999542236328,25.92099952697754,25.940000534057617,25.306072235107422,21600,0.0,0.0,0.0,False,-0.005368057456791475,-0.005382517247762067,0.041708394008913574,25.49338150024414,-0.007347368380099972,0.074293614187672
+2025-09-19,25.959999084472656,25.959999084472656,25.8700008392334,25.940000534057617,25.306072235107422,29600,0.0,0.0,0.0,False,0.0,0.0,0.041708394008913574,25.49338150024414,-0.007347368380099972,0.07369491806630547
+2025-09-22,25.864999771118164,25.884000778198242,25.84000015258789,25.84000015258789,25.20851707458496,3100,0.0,0.0,0.0,False,-0.0038550099603019694,-0.0038624596631480416,0.037692597774279024,25.49338150024414,-0.0111740541621147,0.07365624984902269
+2025-09-23,25.889999389648438,25.940000534057617,25.860000610351562,25.93000030517578,25.296316146850586,12100,0.0,0.0,0.0,False,0.003482913017289091,0.003476861722431273,0.04130679083101163,25.49338150024414,-0.007730059403522782,0.07329323245264799
+2025-09-24,25.874000549316406,25.889999389648438,25.823999404907227,25.829999923706055,25.19875717163086,24000,0.0,0.0,0.0,False,-0.0038566475313391857,-0.003864103572819425,0.03729083756678642,25.49338150024414,-0.011556894820346164,0.07325613665605803
+2025-09-25,25.742000579833984,25.809999465942383,25.71500015258789,25.809999465942383,25.17924690246582,7600,0.0,0.0,0.0,False,-0.0007742552155312055,-0.0007745551059050431,0.03648770972577764,25.49338150024414,-0.0123222020497874,0.07273816162012689
+2025-09-26,25.829999923706055,25.899999618530273,25.780000686645508,25.81999969482422,25.18900489807129,16300,0.0,0.0,0.0,False,0.00038754120181860863,0.0003874661271227874,0.036889391418474915,25.49338150024414,-0.011939436208960208,0.07218572891939148
+2025-09-29,25.86400032043457,25.889999389648438,25.860000610351562,25.860000610351562,25.3172550201416,9300,0.091,0.0,0.0,False,0.005091512054139713,0.005078594135911281,0.04216872625369161,25.49338150024414,-0.006908713938198141,0.07217623160433793
+2025-09-30,25.909000396728516,25.950000762939453,25.815000534057617,25.84000015258789,25.29767417907715,13200,0.0,0.0,0.0,False,-0.0007734188026654598,-0.0007737180452908152,0.04136269336525711,25.49338150024414,-0.007676789411601548,0.07169287141139137
+2025-10-01,25.979999542236328,25.979999542236328,25.854999542236328,25.899999618530273,25.356414794921875,14900,0.0,0.0,0.0,False,0.0023219769307214477,0.0023192853080732795,0.04378071351576529,25.49338150024414,-0.0053726378087957105,0.07124662446667449
+2025-10-02,25.90999984741211,26.0,25.90999984741211,25.97100067138672,25.425928115844727,15200,0.0,0.0,0.0,False,0.002741449115936323,0.002737698198045211,0.04664218523006447,25.49338150024414,-0.002645917506030604,0.07084847357484743
+2025-10-03,25.989999771118164,25.989999771118164,25.920000076293945,25.950000762939453,25.40536880493164,10300,0.0,0.0,0.0,False,-0.0008085962809072367,-0.0008089233712145421,0.045795874251646884,25.49338150024414,-0.0034523743078829217,0.07040082714180877
+2025-10-06,25.860000610351562,25.8799991607666,25.81999969482422,25.81999969482422,25.278095245361328,8200,0.0,0.0,0.0,False,-0.005009711157808794,-0.005022301828769756,0.040556738991617935,25.49338150024414,-0.008444790067600572,0.07069162883374369
+2025-10-07,25.850000381469727,25.920000076293945,25.850000381469727,25.889999389648438,25.34662437438965,18200,0.0,0.0,0.0,False,0.0027110084190735684,0.0027073402638536337,0.04337769707154804,25.49338150024414,-0.005756675545497414,0.07031846754925615
+2025-10-08,25.95199966430664,25.95199966430664,25.885000228881836,25.885000228881836,25.341732025146484,34700,0.0,0.0,0.0,False,-0.0001930177829955193,-0.0001930364133251574,0.04317630662163241,25.49338150024414,-0.005948582187741747,0.06985623527097794
+2025-10-09,25.858999252319336,25.860000610351562,25.829999923706055,25.860000610351562,25.3172550201416,11600,0.0,0.0,0.0,False,-0.0009658773512637442,-0.0009663441113721352,0.04216872625369161,25.49338150024414,-0.006908713938198141,0.06944554469328977
+2025-10-10,25.965999603271484,26.04599952697754,25.965999603271484,26.030000686645508,25.48369026184082,9900,0.0,0.0,0.0,False,0.006573984484763873,0.00655247008749529,0.04901992729058957,25.49338150024414,-0.0003801472316737886,0.06984174399832295
+2025-10-13,25.992000579833984,26.09000015258789,25.976999282836914,26.09000015258789,25.542428970336914,5400,0.0,0.0,0.0,False,0.002304953006906141,0.0023023006776051597,0.05143786892630242,25.542428970336914,0.0,0.06945193047717277
+2025-10-14,26.048999786376953,26.18000030517578,26.048999786376953,26.18000030517578,25.630538940429688,46400,0.0,0.0,0.0,False,0.0034495532979692545,0.0034436172362486786,0.05506485989466681,25.630538940429688,0.0,0.06918585439400064
+2025-10-15,26.239999771118164,26.260000228881836,26.10300064086914,26.15999984741211,25.610960006713867,24400,0.0,0.0,0.0,False,-0.0007638908320002358,-0.0007641827452712243,0.054258905521027634,25.630538940429688,-0.0007638908320002358,0.06879485898803445
+2025-10-16,26.1299991607666,26.290000915527344,26.1299991607666,26.280000686645508,25.72844123840332,51100,0.0,0.0,0.0,False,0.004587146739468473,0.004576657845695454,0.059094945822044,25.72844123840332,0.0,0.06871180133041942
+2025-10-17,26.200000762939453,26.25,26.190000534057617,26.25,25.699071884155273,45200,0.0,0.0,0.0,False,-0.0011415131595383654,-0.001142165181927053,0.05788597500418757,25.72844123840332,-0.0011415131595383654,0.06836412650412439
+2025-10-20,26.290000915527344,26.329999923706055,26.290000915527344,26.329999923706055,25.777393341064453,1800,0.0,0.0,0.0,False,0.0030476375669219458,0.0030430029336197136,0.06111002804313026,25.777393341064453,0.0,0.06806947743753586
+2025-10-21,26.399999618530273,26.420000076293945,26.374000549316406,26.389999389648438,25.83613395690918,43200,0.0,0.0,0.0,False,0.0022787647714228587,0.0022761723246184397,0.06352804819363844,25.83613395690918,0.0,0.0677117507006597
+2025-10-22,26.360000610351562,26.399999618530273,26.339000701904297,26.399999618530273,25.845922470092773,19800,0.0,0.0,0.0,False,0.00037886911408335777,0.0003787973613032574,0.06393098612306036,25.845922470092773,0.0,0.06731040954706267
+2025-10-23,26.329999923706055,26.360000610351562,26.305999755859375,26.305999755859375,25.753894805908203,24200,0.0,0.0,0.0,False,-0.0035606260249003707,-0.0035669801413171103,0.060142725765172766,25.845922470092773,-0.0035606260249003707,0.06731670984854242
+2025-10-24,26.31800079345703,26.34000015258789,26.31800079345703,26.329999923706055,25.777393341064453,8500,0.0,0.0,0.0,False,0.0009124264633890711,0.0009120104553954282,0.06111002804313026,25.845922470092773,-0.002651448370922682,0.06692527712694073
+2025-10-27,26.309999465942383,26.399999618530273,26.309999465942383,26.389999389648438,25.83613395690918,15800,0.0,0.0,0.0,False,0.0022787647714228587,0.0022761723246184397,0.06352804819363844,25.845922470092773,-0.0003787256266407635,0.06659377716466536
+2025-10-28,26.389999389648438,26.440000534057617,26.389999389648438,26.440000534057617,25.88508415222168,27500,0.0,0.0,0.0,False,0.0018946408698043982,0.0018928483016164752,0.06554305189992937,25.88508415222168,0.0,0.0662443800661967
+2025-10-29,26.399999618530273,26.399999618530273,26.219999313354492,26.219999313354492,25.669700622558594,10800,0.0,0.0,0.0,False,-0.008320758333119072,-0.008355569078430686,0.056676925671535816,25.88508415222168,-0.008320758333119072,0.0675868272006404
+2025-10-30,25.969999313354492,26.079999923706055,25.969999313354492,26.0,25.5380802154541,37200,0.086,0.0,0.0,False,-0.00512746171214884,-0.005140652252600044,0.05125885519304396,25.88508415222168,-0.013405555675498726,0.06788780715881523
+2025-10-31,26.0,26.0049991607666,25.915000915527344,25.920000076293945,25.459501266479492,17100,0.0,0.0,0.0,False,-0.003076932498906393,-0.003081675988471657,0.04802420265673746,25.88508415222168,-0.016441240184481343,0.06778134102009092
+2025-11-03,25.799999237060547,25.84000015258789,25.799999237060547,25.84000015258789,25.380922317504883,14700,0.0,0.0,0.0,False,-0.0030864292333200316,-0.0030912020792570696,0.04478955012043073,25.88508415222168,-0.01947692469346385,0.0676727069974485
+2025-11-04,25.920000076293945,25.920000076293945,25.8799991607666,25.889999389648438,25.430034637451172,6400,0.0,0.0,0.0,False,0.0019350092692422827,0.0019331395503666316,0.046811227584321324,25.88508415222168,-0.01757960345403986,0.06735002655892662
+2025-11-05,25.81999969482422,25.81999969482422,25.729000091552734,25.729999542236328,25.272876739501953,31000,0.0,0.0,0.0,False,-0.006180011163562038,-0.006199186475803021,0.040341922511708095,25.88508415222168,-0.023650972472004983,0.06786740962199186
+2025-11-06,25.860000610351562,25.899999618530273,25.851999282836914,25.899999618530273,25.439855575561523,16000,0.0,0.0,0.0,False,0.006607037171932895,0.006585306366812876,0.047215500265263,25.88508415222168,-0.017200198154346813,0.06824813907873302
+2025-11-07,25.81999969482422,25.8799991607666,25.809999465942383,25.81999969482422,25.361278533935547,14300,0.0,0.0,0.0,False,-0.0030887377246535674,-0.003093517720325713,0.04398092624375183,25.88508415222168,-0.02023580897808963,0.06813632689906024
+2025-11-10,25.829999923706055,25.850000381469727,25.81999969482422,25.84000015258789,25.380922317504883,22000,0.0,0.0,0.0,False,0.0007745580942637442,0.0007742582789493132,0.044789550120430954,25.88508415222168,-0.01947692469346385,0.06778616093291423
+2025-11-11,25.93000030517578,25.969999313354492,25.93000030517578,25.969999313354492,25.50861358642578,11300,0.0,0.0,0.0,False,0.00503099404046603,0.005018380876760678,0.05004588012062805,25.88508415222168,-0.014543918945057244,0.06783324525343276
+2025-11-12,25.950000762939453,25.989999771118164,25.950000762939453,25.959999084472656,25.498788833618164,31100,0.0,0.0,0.0,False,-0.00038515432343388945,-0.00038522851441091463,0.04964145041009571,25.88508415222168,-0.014923471615229777,0.06750448956872665
+2025-11-13,25.850000381469727,25.850000381469727,25.809999465942383,25.809999465942383,25.35145378112793,22500,0.0,0.0,0.0,False,-0.005778119637430912,-0.0057948775547160885,0.04357649653321971,25.88508415222168,-0.020615361648262165,0.06789276278508642
+2025-11-14,25.809999465942383,25.812999725341797,25.709999084472656,25.709999084472656,25.253232955932617,26100,0.0,0.0,0.0,False,-0.003874366576500976,-0.0038818913768636893,0.03953329863502941,25.88508415222168,-0.024409856756630655,0.06789399202343206
+2025-11-17,25.739999771118164,25.790000915527344,25.729999542236328,25.739999771118164,25.282699584960938,36400,0.0,0.0,0.0,False,0.0011668458086036004,0.0011661655731349215,0.040746273707445546,25.88508415222168,-0.023271493487072137,0.06757130651027532
+2025-11-18,25.790000915527344,25.797000885009766,25.69499969482422,25.75,25.29252052307129,34300,0.0,0.0,0.0,False,0.0003884449948610147,0.0003883695696357338,0.04115054638838744,25.88508415222168,-0.0228920881873792,0.0672424916682604
+2025-11-19,25.780000686645508,25.799999237060547,25.700000762939453,25.709999084472656,25.253232955932617,29500,0.0,0.0,0.0,False,-0.0015533274788819273,-0.0015545351427706045,0.03953329863502941,25.88508415222168,-0.024409856756630655,0.06698658455618636
+2025-11-20,25.80500030517578,25.80500030517578,25.760000228881836,25.790000915527344,25.331811904907227,12100,0.0,0.0,0.0,False,0.0031116391755356965,0.0031068080455840916,0.042767951171335916,25.88508415222168,-0.02137417224764815,0.06679993275591208
+2025-11-21,25.850000381469727,25.850000381469727,25.78499984741211,25.850000381469727,25.3907470703125,21000,0.0,0.0,0.0,False,0.00232652783095455,0.0023238256553933215,0.045193979830963515,25.88508415222168,-0.019097372023291315,0.06654953108425717
+2025-11-24,25.950000762939453,25.989999771118164,25.940000534057617,25.972999572753906,25.511558532714844,6600,0.0,0.0,0.0,False,0.004758090105336121,0.004746806173763239,0.050167106964554176,25.88508415222168,-0.0144301489348172,0.06656817484260806
+2025-11-25,25.989999771118164,26.010000228881836,25.954999923706055,25.954999923706055,25.5825252532959,14000,0.09,0.0,0.0,False,0.0027817477513203404,0.002777885851274443,0.05308840695286343,25.88508415222168,-0.011688542217847653,0.06635308388989003
+2025-11-26,25.940000534057617,26.059999465942383,25.899999618530273,26.059999465942383,25.686019897460938,25300,0.0,0.0,0.0,False,0.004045521039863109,0.004037359922863732,0.05734869826002709,25.88508415222168,-0.007690307421452047,0.06626771224826476
+2025-11-28,26.0,26.0,25.959999084472656,25.981000900268555,25.608156204223633,1600,0.0,0.0,0.0,False,-0.0030313646702813113,-0.0030359685625685143,0.05414348877195363,25.88508415222168,-0.010698359965512383,0.06618195845155181
+2025-12-01,25.770000457763672,25.770000457763672,25.739999771118164,25.7549991607666,25.38539695739746,30100,0.0,0.0,0.0,False,-0.008698761638662234,-0.008736816714429947,0.04497374583017866,25.88508415222168,-0.019304059120910044,0.06730756486516505
+2025-12-02,25.719999313354492,25.799999237060547,25.719999313354492,25.774999618530273,25.405109405517578,13300,0.0,0.0,0.0,False,0.0007765270778785638,0.0007762257367168483,0.04578519623948796,25.88508415222168,-0.01854252216765173,0.06700874809647286
+2025-12-03,25.809999465942383,25.850000381469727,25.809999465942383,25.825000762939453,25.45439338684082,10700,0.0,0.0,0.0,False,0.0019399239946802371,0.001938044772101163,0.04781394003495443,25.88508415222168,-0.016638569256646307,0.06675060851117352
+2025-12-04,25.780000686645508,25.780000686645508,25.739999771118164,25.770000457763672,25.400182723999023,15700,0.0,0.0,0.0,False,-0.0021297173347616383,-0.002131988407793289,0.04558239252325702,25.88508415222168,-0.01873285114203649,0.06656416938428344
+2025-12-05,25.68000030517578,25.700000762939453,25.670000076293945,25.69499969482422,25.326257705688477,7500,0.0,0.0,0.0,False,-0.002910412854656319,-0.002914656341681405,0.04253931608745498,25.88508415222168,-0.02158874366592467,0.06645310503346831
+2025-12-08,25.579999923706055,25.635000228881836,25.56999969482422,25.635000228881836,25.267118453979492,7800,0.0,0.0,0.0,False,-0.0023350963413635295,-0.0023378269304458374,0.04010488634473153,25.88508415222168,-0.023873428210939296,0.06628485647373289
+2025-12-09,25.6200008392334,25.64900016784668,25.597999572753906,25.6200008392334,25.252334594726562,61800,0.0,0.0,0.0,False,-0.0005851027009612375,-0.0005852739403449154,0.039496318166448274,25.88508415222168,-0.024444562504573053,0.0660149675534361
+2025-12-10,25.700000762939453,25.739999771118164,25.649999618530273,25.718000411987305,25.348928451538086,7100,0.0,0.0,0.0,False,0.003825145609772429,0.0038178483431230833,0.043472542944257286,25.88508415222168,-0.020712920905747834,0.06593035166339162
+2025-12-11,25.780000686645508,25.780000686645508,25.69499969482422,25.700000762939453,25.331186294555664,5500,0.0,0.0,0.0,False,-0.0006999174350246218,-0.000700162491585459,0.04274219831848103,25.88508415222168,-0.021398341006300114,0.06567092466044276
+2025-12-12,25.540000915527344,25.540000915527344,25.479999542236328,25.520000457763672,25.153770446777344,29200,0.0,0.0,0.0,False,-0.0070038507362149005,-0.0070284928258680535,0.035438987605105776,25.88508415222168,-0.028252320956104304,0.06625393121960582
+2025-12-15,25.540000915527344,25.610000610351562,25.520000457763672,25.540000915527344,25.17348289489746,17800,0.0,0.0,0.0,False,0.0007836776662102363,0.0007833707512058001,0.0362504380144153,25.88508415222168,-0.02749078400284599,0.06598330190024934
+2025-12-16,25.530000686645508,25.625,25.520000457763672,25.614999771118164,25.247406005859375,5400,0.0,0.0,0.0,False,0.002936546812793095,0.0029322435815695175,0.039293435935422005,25.88508415222168,-0.02463496516419761,0.06582055872574943
+2025-12-17,25.610000610351562,25.610000610351562,25.565000534057617,25.600000381469727,25.232622146606445,9100,0.0,0.0,0.0,False,-0.0005855595323138729,-0.0005857310392517643,0.03868486775713875,25.88508415222168,-0.025206099457831366,0.06556521329549034
+2025-12-18,25.709999084472656,25.719999313354492,25.65999984741211,25.700000762939453,25.331186294555664,4700,0.0,0.0,0.0,False,0.003906218996049704,0.003898609532344489,0.04274219831848103,25.88508415222168,-0.021398341006300114,0.06549912547350788
+2025-12-19,25.670000076293945,25.670000076293945,25.610000610351562,25.6200008392334,25.252334594726562,9900,0.0,0.0,0.0,False,-0.003112830915702025,-0.0031176858515376536,0.039496318166448274,25.88508415222168,-0.024444562504573053,0.06541944959012283
+2025-12-22,25.6200008392334,25.6200008392334,25.56999969482422,25.604999542236328,25.237548828125,10600,0.0,0.0,0.0,False,-0.0005855207781323424,-0.0005856922623648094,0.03888767147336969,25.88508415222168,-0.02501577048344661,0.06517170231812996
+2025-12-23,25.479999542236328,25.639999389648438,25.479999542236328,25.628000259399414,25.26021957397461,9800,0.0,0.0,0.0,False,0.0008982942838071661,0.0008978910589553244,0.039820898330171994,25.88508415222168,-0.024139947723269772,0.06491988315692597
+2025-12-24,25.676000595092773,25.750999450683594,25.670000076293945,25.750999450683594,25.381452560424805,2200,0.0,0.0,0.0,False,0.0047993639206169725,0.004787883690809559,0.04481137723352124,25.88508415222168,-0.019456440196801483,0.06496904210217135
+2025-12-26,25.75,25.760000228881836,25.68000030517578,25.719999313354492,25.35089683532715,7200,0.0,0.0,0.0,False,-0.0012038603789484847,-0.0012045856009569428,0.04355357021299522,25.88508415222168,-0.02063687773828171,0.06475279990051057
+2025-12-29,25.739999771118164,25.780000686645508,25.729999542236328,25.780000686645508,25.410037994384766,25800,0.0,0.0,0.0,False,0.0023329020445226334,0.0023301850533769485,0.045988078470514004,25.88508415222168,-0.018352119508027287,0.06456268910548436
+2025-12-30,25.520000457763672,25.579999923706055,25.520000457763672,25.549999237060547,25.370317459106445,5300,0.19,0.0,0.0,False,-0.0015631828369204737,-0.001564405881939453,0.04435300785862539,25.88508415222168,-0.019886614626711707,0.06437017971441654
+2025-12-31,25.510000228881836,25.545000076293945,25.422000885009766,25.422000885009766,25.243221282958984,35700,0.0,0.0,0.0,False,-0.0050096407485764605,-0.0050222310650340374,0.03912117447455854,25.88508415222168,-0.024796630580302903,0.06454683002941991
+2026-01-02,25.389999389648438,25.40999984741211,25.3799991607666,25.395000457763672,25.21640968322754,7600,0.0,0.0,0.0,False,-0.0010621306778126893,-0.0010626951383236783,0.038017491997184294,25.88508415222168,-0.025832423996069886,0.06433071206075335
+2026-01-05,25.420000076293945,25.489999771118164,25.420000076293945,25.479999542236328,25.300809860229492,10000,0.0,0.0,0.0,False,0.0033470338585945836,0.0033414450080119186,0.04149177168871221,25.88508415222168,-0.022571852135239823,0.06422647359500011
+2026-01-06,25.434999465942383,25.475000381469727,25.399999618530273,25.472999572753906,25.293861389160156,21900,0.0,0.0,0.0,False,-0.0002746343341466506,-0.00027467205306149417,0.041205742289475156,25.88508415222168,-0.022840287463804843,0.06399309246432236
+2026-01-07,25.514999389648438,25.59000015258789,25.514999389648438,25.53700065612793,25.357412338256836,4700,0.0,0.0,0.0,False,0.002512504837395735,0.0025093537740544115,0.04382177675370169,25.88508415222168,-0.020385168959149547,0.0638276450126174
+2026-01-08,25.459999084472656,25.479999542236328,25.43000030517578,25.450000762939453,25.27102279663086,24500,0.0,0.0,0.0,False,-0.003406875294433731,-0.003412691908813707,0.04026560613068764,25.88508415222168,-0.023722594525083518,0.06379349643280119
+2026-01-09,25.549999237060547,25.579999923706055,25.545000076293945,25.579999923706055,25.400108337402344,36200,0.0,0.0,0.0,False,0.005108045757004076,0.0050950439483694425,0.04557933044624085,25.88508415222168,-0.018735724866388415,0.06389157632795642
+2026-01-12,25.510000228881836,25.579999923706055,25.510000228881836,25.530000686645508,25.350460052490234,52200,0.0,0.0,0.0,False,-0.001954648549234772,-0.0019565613677086234,0.043535590324874196,25.88508415222168,-0.020653751658194164,0.06373500316045488
+2026-01-13,25.520999908447266,25.59000015258789,25.520000457763672,25.56800079345703,25.388193130493164,16700,0.0,0.0,0.0,False,0.0014884573268019174,0.0014873506721977286,0.04508884852007178,25.88508415222168,-0.019196036559373852,0.06352642815970368
+2026-01-14,25.63599967956543,25.690000534057617,25.63599967956543,25.670000076293945,25.48947525024414,12300,0.0,0.0,0.0,False,0.00398933942366031,0.003981403109240994,0.049258062664700564,25.88508415222168,-0.015283276641137933,0.06348913008365789
+2026-01-15,25.690000534057617,25.709999084472656,25.649999618530273,25.649999618530273,25.469615936279297,9900,0.0,0.0,0.0,False,-0.0007791181956424698,-0.0007794218659641542,0.048440566616154035,25.88508415222168,-0.0160504873578603,0.06328282897816352
+2026-01-16,25.635000228881836,25.639999389648438,25.540000915527344,25.555999755859375,25.37627601623535,7300,0.0,0.0,0.0,False,-0.0036647556946860504,-0.0036714873634838673,0.044598288079107595,25.88508415222168,-0.01965642193759909,0.06328317571748021
+2026-01-20,25.389999389648438,25.389999389648438,25.32900047302246,25.32900047302246,25.1508731842041,4500,0.0,0.0,0.0,False,-0.008882423563135955,-0.008922107454840808,0.03531972363106228,25.88508415222168,-0.028364248835349493,0.06421709755867215
+2026-01-21,25.360000610351562,25.510000228881836,25.35300064086914,25.479999542236328,25.300809860229492,9300,0.0,0.0,0.0,False,0.005961489882568172,0.005943790510010029,0.04149177168871221,25.88508415222168,-0.022571852135239823,0.06443406713703713
+2026-01-22,25.43000030517578,25.579999923706055,25.43000030517578,25.56999969482422,25.390178680419922,6800,0.0,0.0,0.0,False,0.003532251366028749,0.003526027617761971,0.045170582421967476,25.88508415222168,-0.019119330224749542,0.06435347961265037
+2026-01-23,25.604999542236328,25.610000610351562,25.520000457763672,25.600000381469727,25.419967651367188,17800,0.0,0.0,0.0,False,0.0011732477869577096,0.0011725600696289064,0.04639682649478738,25.88508415222168,-0.01796851414966605,0.06414413681302902
+2026-01-26,25.670000076293945,25.68000030517578,25.648000717163086,25.649999618530273,25.469615936279297,9400,0.0,0.0,0.0,False,0.0019531214828056864,0.001951216620923559,0.048440566616154035,25.88508415222168,-0.0160504873578603,0.06396257137543428
+2026-01-27,25.6299991607666,25.6299991607666,25.559999465942383,25.56100082397461,25.381242752075195,2300,0.0,0.0,0.0,False,-0.0034697493839402904,-0.003475782924960431,0.044802740606039615,25.88508415222168,-0.01946454557317867,0.06393709726736173
+2026-01-28,25.530000686645508,25.540000915527344,25.469999313354492,25.524999618530273,25.34549331665039,17800,0.0,0.0,0.0,False,-0.0014084982273723234,-0.001409491093410126,0.043331137797942176,25.88508415222168,-0.020845628022614582,0.06376184115673218
+2026-01-29,25.50200080871582,25.548999786376953,25.4950008392334,25.530000686645508,25.350460052490234,6600,0.0,0.0,0.0,False,0.00019596130080379304,0.00019594210289607705,0.043535590324874196,25.88508415222168,-0.020653751658194164,0.06355047134178947
+2026-01-30,25.479999542236328,25.540000915527344,25.479999542236328,25.489999771118164,25.310741424560547,11000,0.0,0.0,0.0,False,-0.001566781346273305,-0.0015680100317221534,0.041900598227780916,25.88508415222168,-0.022188173091638896,0.06338580801332332
+2026-02-02,25.5,25.5,25.420000076293945,25.420000076293945,25.241233825683594,24200,0.0,0.0,0.0,False,-0.0027461700039140835,-0.0027499476463765985,0.03903936205786773,25.88508415222168,-0.024873410600167012,0.06329651486179913
+2026-02-03,25.389999389648438,25.454999923706055,25.389999389648438,25.45400047302246,25.274993896484375,5200,0.0,0.0,0.0,False,0.0013374968527264386,0.0013366032005601345,0.04042907393447903,25.88508415222168,-0.02356918185583501,0.06310572377943272
+2026-02-04,25.415000915527344,25.43000030517578,25.382999420166016,25.420000076293945,25.241233825683594,24600,0.0,0.0,0.0,False,-0.0013357103443446539,-0.0013366032005600649,0.03903936205786773,25.88508415222168,-0.024873410600167012,0.06293466139749072
+2026-02-05,25.459999084472656,25.600000381469727,25.459999084472656,25.600000381469727,25.419967651367188,17300,0.0,0.0,0.0,False,0.007081025710467648,0.0070560729726496406,0.04639682649478738,25.88508415222168,-0.01796851414966605,0.0633261998699764
+2026-02-06,25.559999465942383,25.597000122070312,25.549999237060547,25.597000122070312,25.416990280151367,94400,0.0,0.0,0.0,False,-0.00011712726218437997,-0.00011713412211781542,0.04627426489934172,25.88508415222168,-0.01808353680898256,0.06312636654746859
+2026-02-09,25.55500030517578,25.614999771118164,25.549999237060547,25.610000610351562,25.42989730834961,4200,0.0,0.0,0.0,False,0.0005078110372620515,0.0005076821448707421,0.046805574519060755,25.88508415222168,-0.01758490879130492,0.06292685713788639
+2026-02-10,25.760000228881836,25.81999969482422,25.73699951171875,25.753999710083008,25.572885513305664,8600,0.0,0.0,0.0,False,0.005622838473244851,0.0056070893260239075,0.05269159317747363,25.88508415222168,-0.01206094741976027,0.06308394201624073
+2026-02-11,25.6200008392334,25.760000228881836,25.6200008392334,25.680999755859375,25.500396728515625,55100,0.0,0.0,0.0,False,-0.002834595444942023,-0.0028386205187135726,0.0497076383825239,25.88508415222168,-0.014861354958084494,0.06301091098853806
+2026-02-12,25.799999237060547,25.90999984741211,25.799999237060547,25.89699935913086,25.71487808227539,29700,0.0,0.0,0.0,False,0.008410902624111927,0.00837572807813091,0.058536627112745876,25.88508415222168,-0.006575449743387418,0.06362246073711587
+2026-02-13,25.993999481201172,26.010000228881836,25.985000610351562,26.0,25.817155838012695,6900,0.0,0.0,0.0,False,0.003977376653704789,0.00396948780221934,0.06274682598051551,25.88508415222168,-0.002624226129979701,0.06358514138479553
+2026-02-17,26.040000915527344,26.049999237060547,26.0049991607666,26.038000106811523,25.854887008666992,10400,0.0,0.0,0.0,False,0.001461476658817018,0.0014604097411951816,0.06430000566091798,25.88508415222168,-0.0011665847163991883,0.06340393243395197
+2026-02-18,26.0,26.030000686645508,25.969999313354492,25.97599983215332,25.793323516845703,15300,0.0,0.0,0.0,False,-0.002381116258626581,-0.002383955624080119,0.061765783613382474,25.88508415222168,-0.0035449232011903753,0.06330289915340796
+2026-02-19,25.952999114990234,26.010000228881836,25.950000762939453,26.010000228881836,25.827085494995117,26100,0.0,0.0,0.0,False,0.001308942530316548,0.001308086611860012,0.06315557400478888,25.88508415222168,-0.0022406207716185733,0.06312135598966878
+2026-02-20,25.94499969482422,25.989999771118164,25.94300079345703,25.979999542236328,25.79729461669922,4600,0.0,0.0,0.0,False,-0.0011534742587068214,-0.0011541400221494749,0.06192925141717365,25.88508415222168,-0.003391510531941866,0.06295901514938222
+2026-02-23,26.030000686645508,26.059999465942383,26.010000228881836,26.011999130249023,25.829069137573242,14600,0.0,0.0,0.0,False,0.0012316997323220669,0.0012309418124960261,0.06323722939188925,25.88508415222168,-0.002163988122234062,0.0627791512149568
+2026-02-24,26.030000686645508,26.049999237060547,26.020000457763672,26.040000915527344,25.856874465942383,11200,0.0,0.0,0.0,False,0.001076512987016276,0.0010759339624250726,0.06438181807760879,25.88508415222168,-0.0010898046965350794,0.06259792765151793
+2026-02-25,25.93000030517578,25.969999313354492,25.920000076293945,25.93000030517578,25.84092903137207,10500,0.094,0.0,0.0,False,-0.0006166806661538349,-0.0006168708918855465,0.06372543438899458,25.88508415222168,-0.0017058133012026744,0.06242417635123396
+2026-02-26,25.96500015258789,25.989999771118164,25.94499969482422,25.989999771118164,25.90072250366211,11300,0.0,0.0,0.0,False,0.0023139056733387786,0.00231123271612603,0.06618679470650202,25.90072250366211,0.0,0.06228497202024392
+2026-02-27,26.030000686645508,26.079999923706055,26.030000686645508,26.042999267578125,25.95353889465332,21600,0.0,0.0,0.0,False,0.002039186010496241,0.00203710969288961,0.0683609479028433,25.95353889465332,0.0,0.062134951829971204
+2026-03-02,25.899999618530273,25.899999618530273,25.854999542236328,25.889999389648438,25.80106544494629,10200,0.0,0.0,0.0,False,-0.005874861625843386,-0.0058921865129383565,0.062084475167459185,25.95353889465332,-0.005874861625843386,0.062414070536878294
+2026-03-03,25.815000534057617,25.888999938964844,25.790000915527344,25.860000610351562,25.771169662475586,11100,0.0,0.0,0.0,False,-0.0011587034083725412,-0.001159375224173808,0.060853834266103135,25.95353889465332,-0.00702675781202633,0.06226010913572932
+2026-03-04,25.81999969482422,25.888999938964844,25.81999969482422,25.850000381469727,25.76120376586914,7100,0.0,0.0,0.0,False,-0.00038670719012634525,-0.00038678198063376575,0.06044359446071934,25.95353889465332,-0.007410747704383436,0.0620871895450539
+2026-03-05,25.709999084472656,25.729999542236328,25.670000076293945,25.729999542236328,25.64161491394043,16600,0.0,0.0,0.0,False,-0.004642207445567981,-0.004653015953748968,0.05552079531090892,25.95353889465332,-0.01201855292178089,0.062196267571712816
+2026-03-06,25.56999969482422,25.729999542236328,25.56999969482422,25.641000747680664,25.552921295166016,11900,0.0,0.0,0.0,False,-0.003458971639348496,-0.003464967712573814,0.05186977881518584,25.95353889465332,-0.015435952727426927,0.062182561038179554
+2026-03-09,25.690000534057617,25.815000534057617,25.690000534057617,25.81399917602539,25.725326538085938,4400,0.0,0.0,0.0,False,0.006746987592081588,0.006724328534452271,0.05896673116133755,25.95353889465332,-0.008793111316869218,0.062480311869702855
+2026-03-10,25.709999084472656,25.742000579833984,25.610000610351562,25.610000610351562,25.52202796936035,6500,0.0,0.0,0.0,False,-0.007902662320907972,-0.007934053850602583,0.050598074675893834,25.95353889465332,-0.016626284648289857,0.06306557495020355
+2026-03-11,25.459999084472656,25.459999084472656,25.309999465942383,25.34000015258789,25.252954483032227,13000,0.0,0.0,0.0,False,-0.01054279411695469,-0.010598763098047342,0.039521835474916944,25.95353889465332,-0.02699379126926771,0.06418055383255764
+2026-03-12,25.290000915527344,25.295000076293945,25.18000030517578,25.229999542236328,25.143333435058594,7800,0.0,0.0,0.0,False,-0.004340919714851177,-0.004350368862077847,0.03500935464528565,25.95353889465332,-0.03121753310341957,0.06422822999004882
+2026-03-13,25.280000686645508,25.290000915527344,25.114999771118164,25.149999618530273,25.063608169555664,3900,0.0,0.0,0.0,False,-0.003170831175144162,-0.0031758689123429083,0.03172751471701063,25.95353889465332,-0.03428937875138838,0.06417312939624177
+2026-03-16,25.299999237060547,25.329999923706055,25.25,25.281999588012695,25.195154190063477,8400,0.0,0.0,0.0,False,0.005248486954388287,0.005234761650505849,0.037142523118486315,25.95353889465332,-0.029220859154050816,0.06427240703182371
+2026-03-17,25.3700008392334,25.40999984741211,25.3700008392334,25.40999984741211,25.32271385192871,13000,0.0,0.0,0.0,False,0.005062864902630526,0.005050091696656346,0.042393435597808615,25.95353889465332,-0.02430593551365612,0.06434793211512992
+2026-03-18,25.34000015258789,25.375,25.270000457763672,25.270000457763672,25.183197021484375,12200,0.0,0.0,0.0,False,-0.005509552856780786,-0.0055247864223102235,0.03665031386682127,25.95353889465332,-0.029681573533990924,0.0645219798461335
+2026-03-19,25.219999313354492,25.416000366210938,25.219999313354492,25.399999618530273,25.312747955322266,5600,0.0,0.0,0.0,False,0.005144340241128642,0.0051311533288445595,0.04198319579242504,25.95353889465332,-0.024689925406013224,0.06460391876025712
+2026-03-20,25.09000015258789,25.09000015258789,24.957000732421875,24.972999572753906,24.88721466064453,10700,0.0,0.0,0.0,False,-0.016811027211617313,-0.016953936427480786,0.02446638793391065,25.95353889465332,-0.041085889609777326,0.06739832837921676
+2026-03-23,25.145999908447266,25.225000381469727,25.084999084472656,25.160999298095703,25.074569702148438,8700,0.0,0.0,0.0,False,0.007528164322871511,0.007499969110876451,0.032178739245535715,25.95353889465332,-0.03386702661523966,0.06776020222929885
+2026-03-24,24.920000076293945,25.1200008392334,24.920000076293945,25.079999923706055,24.99384880065918,15300,0.0,0.0,0.0,False,-0.0032192337674429305,-0.003224426648193964,0.028855914594119847,25.95353889465332,-0.03697723450699997,0.06769347523823396
+2026-03-25,25.219999313354492,25.260000228881836,25.219999313354492,25.239999771118164,25.15329933166504,4200,0.0,0.0,0.0,False,0.0063795909256543215,0.00635932747150205,0.03541959445067033,25.95353889465332,-0.030833543211062353,0.06789310973789943
+2026-03-26,25.100000381469727,25.100000381469727,25.020000457763672,25.035999298095703,24.94999885559082,25000,0.0,0.0,0.0,False,-0.008082457628860173,-0.008115297761877915,0.027050859450431286,25.95353889465332,-0.03866679003337148,0.06837802082315939
+2026-03-27,24.844999313354492,24.90999984741211,24.81999969482422,24.841999053955078,24.841999053955078,21000,0.086,0.0,0.0,False,-0.004328649562704956,-0.004338045289900099,0.022605116196795505,25.95353889465332,-0.04282806461230726,0.06839143970347428
+2026-03-30,25.040000915527344,25.110000610351562,25.040000915527344,25.079999923706055,25.079999923706055,21000,0.0,0.0,0.0,False,0.009580584446286178,0.009534981683173526,0.03240227086772318,25.95353889465332,-0.03365779805571034,0.06906338552968953
+2026-03-31,25.15999984741211,25.239999771118164,25.110000610351562,25.226999282836914,25.226999282836914,19200,0.0,0.0,0.0,False,0.005861218483972586,0.005844108367779883,0.03845340614062831,25.95353889465332,-0.02799385527983167,0.06918845442960028
+2026-04-01,25.209999084472656,25.270000457763672,25.174999237060547,25.177000045776367,25.177000045776367,14900,0.0,0.0,0.0,False,-0.0019819732224182207,-0.001983939930416796,0.03639521929692857,25.95353889465332,-0.029920345430692996,0.06905462939235885
+2026-04-02,25.145000457763672,25.31999969482422,25.145000457763672,25.299999237060547,25.299999237060547,8900,0.0,0.0,0.0,False,0.004885379157983261,0.004873484417704709,0.04145840290071523,25.95353889465332,-0.025181138504676515,0.06908255994136266
+2026-04-06,25.25,25.290000915527344,25.25,25.264999389648438,25.264999389648438,15200,0.0,0.0,0.0,False,-0.001383393220061424,-0.0013843509918806806,0.04001765640716637,25.95353889465332,-0.02652969630845714,0.06892986445770839
+2026-04-07,25.100000381469727,25.280000686645508,25.09000015258789,25.277000427246094,25.277000427246094,11600,0.0,0.0,0.0,False,0.0004750064471632509,0.0004748936673135181,0.04051167149912338,25.95353889465332,-0.026067291638081747,0.06875534997358207
+2026-04-08,25.5,25.5,25.329999923706055,25.3700008392334,25.3700008392334,294200,0.0,0.0,0.0,False,0.003679250323035177,0.0036724984377483395,0.044339974402608506,25.95353889465332,-0.022483949406226666,0.06869253786229138
+2026-04-09,25.399999618530273,25.420000076293945,25.280000686645508,25.364999771118164,25.364999771118164,81500,0.0,0.0,0.0,False,-0.00019712526408355302,-0.00019714469582212272,0.0441341086093614,25.95353889465332,-0.02267664251584589,0.06852138286090889
+2026-04-10,25.290000915527344,25.344999313354492,25.290000915527344,25.299999237060547,25.299999237060547,9300,0.0,0.0,0.0,False,-0.002562607318910004,-0.0025658964173589155,0.04145840290071545,25.95353889465332,-0.025181138504676515,0.0684211085481478
+2026-04-13,25.299999237060547,25.399999618530273,25.28499984741211,25.395000457763672,25.395000457763672,22000,0.0,0.0,0.0,False,0.0037549890738322045,0.003747956701183879,0.04536906782445849,25.95353889465332,-0.021520704330796003,0.06836536264189494
+2026-04-14,25.389999389648438,25.510000228881836,25.389999389648438,25.5,25.5,37100,0.0,0.0,0.0,False,0.004134654079292588,0.004126129885432177,0.04969130730510507,25.95353889465332,-0.017475030919454015,0.0683346334349784
+2026-04-15,25.440000534057617,25.459999084472656,25.43000030517578,25.45400047302246,25.45400047302246,6500,0.0,0.0,0.0,False,-0.0018039030187270155,-0.0018055320111017852,0.04779776598712582,25.95353889465332,-0.019247410677153076,0.06820425779439948
+2026-04-16,25.469999313354492,25.469999313354492,25.325000762939453,25.329999923706055,25.329999923706055,18600,0.0,0.0,0.0,False,-0.004871554451640225,-0.004883459151694192,0.04269336211581254,25.95353889465332,-0.024025200319626627,0.06827233730735982
+2026-04-17,25.530000686645508,25.540000915527344,25.474000930786133,25.5,25.5,12800,0.0,0.0,0.0,False,0.006711412428187291,0.006688991162795981,0.04969130730510507,25.95353889465332,-0.017475030919454015,0.06848380478857286
+2026-04-20,25.475000381469727,25.510000228881836,25.475000381469727,25.5,25.5,47100,0.0,0.0,0.0,False,0.0,0.0,0.04969130730510507,25.95353889465332,-0.017475030919454015,0.06831791328495776
+2026-04-21,25.46500015258789,25.489999771118164,25.360000610351562,25.360000610351562,25.360000610351562,4500,0.0,0.0,0.0,False,-0.005490172143076011,-0.005505298527864974,0.043928321330909625,25.95353889465332,-0.02286926213457663,0.06844427990200003
+2026-04-22,25.479999542236328,25.479999542236328,25.43000030517578,25.43000030517578,25.43000030517578,26700,0.0,0.0,0.0,False,0.0027602402657531666,0.002756437798133194,0.04680981431800735,25.95353889465332,-0.020172146527015378,0.06833668441598466
+2026-04-23,25.450000762939453,25.459999084472656,25.360000610351562,25.3700008392334,25.3700008392334,2800,0.0,0.0,0.0,False,-0.00235939698082388,-0.0023621847437032295,0.04433997440260873,25.95353889465332,-0.022483949406226666,0.06823190449575406
+2026-04-24,25.389999389648438,25.40999984741211,25.3799991607666,25.389999389648438,25.389999389648438,3000,0.0,0.0,0.0,False,0.0007882755125538932,0.0007879649865880086,0.04516320203121138,25.95353889465332,-0.021713397440415227,0.06807212861030361

etfs_us/BLUI.csv

@@ -0,0 +1,212 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-24,25.07900047302246,25.229999542236328,25.07900047302246,25.165000915527344,24.216670989990234,1565100,0.0,0.0,0.0,False,,,0.0,24.216670989990234,0.0,
+2025-06-25,25.100000381469727,25.100000381469727,25.038000106811523,25.038000106811523,24.094453811645508,340400,0.0,0.0,0.0,False,-0.005046819952884696,-0.005059598159706148,-0.005046819952884696,24.216670989990234,-0.005046819952884696,
+2025-06-26,25.059999465942383,25.108999252319336,25.059999465942383,25.108999252319336,24.162776947021484,11300,0.0,0.0,0.0,False,0.0028356374421301123,0.0028316246064533554,-0.00222549346237666,24.216670989990234,-0.00222549346237666,
+2025-06-27,25.139999389648438,25.139999389648438,25.091999053955078,25.091999053955078,24.146421432495117,15000,0.0,0.0,0.0,False,-0.0006768888593486899,-0.0006771180520438025,-0.002900875909994105,24.216670989990234,-0.002900875909994216,
+2025-06-30,25.139999389648438,25.16699981689453,25.1299991607666,25.16699981689453,24.21859359741211,1800,0.0,0.0,0.0,False,0.002988938345119152,0.0029844803498100345,7.939189588324069e-05,24.21859359741211,0.0,
+2025-07-01,25.149999618530273,25.18000030517578,25.149999618530273,25.15999984741211,24.21185874938965,3000,0.0,0.0,0.0,False,-0.0002780858432333,-0.0002781245162711858,-0.00019871602511234432,24.21859359741211,-0.0002780858432333,
+2025-07-02,25.170000076293945,25.229999542236328,25.170000076293945,25.22100067138672,24.270559310913086,7000,0.0,0.0,0.0,False,0.0024244549801413218,0.0024215207308458785,0.002225257176972306,24.270559310913086,0.0,
+2025-07-03,25.209999084472656,25.2189998626709,25.209999084472656,25.2189998626709,24.268632888793945,6700,0.0,0.0,0.0,False,-7.937279460523694e-05,-7.937594479219252e-05,0.002145707757486237,24.270559310913086,-7.937279460523694e-05,
+2025-07-07,25.15999984741211,25.15999984741211,25.110000610351562,25.110000610351562,24.16374397277832,500,0.0,0.0,0.0,False,-0.004321995247785759,-0.004331362067890983,-0.002185561229030464,24.270559310913086,-0.004401024993549996,
+2025-07-08,25.110000610351562,25.1200008392334,25.090999603271484,25.111000061035156,24.164703369140625,29600,0.0,0.0,0.0,False,3.970396157915168e-05,3.970317339773169e-05,-0.0021459440428903687,24.270559310913086,-0.004361495770098034,
+2025-07-09,25.139999389648438,25.18000030517578,25.139999389648438,25.177000045776367,24.22821807861328,42900,0.0,0.0,0.0,False,0.0026284084063603608,0.002624960181891567,0.0004768239461081514,24.270559310913086,-0.001744551155884011,
+2025-07-10,25.18000030517578,25.209999084472656,25.170000076293945,25.190000534057617,24.2407283782959,60700,0.0,0.0,0.0,False,0.0005163524466398339,0.0005162191825874314,0.0009934226019592263,24.270559310913086,-0.001229099512501719,
+2025-07-11,25.139999389648438,25.15999984741211,25.1299991607666,25.145000457763672,24.197423934936523,11500,0.0,0.0,0.0,False,-0.0017864332574324404,-0.0017880308322481071,-0.0007947853386480741,24.270559310913086,-0.003013337065688404,
+2025-07-14,25.1299991607666,25.15999984741211,25.1299991607666,25.1560001373291,24.208009719848633,1000,0.0,0.0,0.0,False,0.0004374756974367955,0.0004373800328434778,-0.0003576573404816541,24.270559310913086,-0.0025771796299860483,
+2025-07-15,25.049999237060547,25.069000244140625,25.030000686645508,25.055999755859375,24.111774444580078,1000,0.0,0.0,0.0,False,-0.003975348505814935,-0.003983271207657551,-0.004331584033722469,24.270559310913086,-0.006542282948609701,
+2025-07-16,25.100000381469727,25.108999252319336,25.020000457763672,25.104000091552734,24.15796661376953,7300,0.0,0.0,0.0,False,0.0019157515468479769,0.00191391883516022,-0.002424130725687368,24.270559310913086,-0.004639064790440517,
+2025-07-17,25.104999542236328,25.121000289916992,25.100000381469727,25.121000289916992,24.17432975769043,4800,0.0,0.0,0.0,False,0.0006773394542061162,0.0006771101633706481,-0.0017484332308639328,24.270559310913086,-0.00396486755784764,
+2025-07-18,25.170000076293945,25.18000030517578,25.170000076293945,25.179000854492188,24.230138778686523,1400,0.0,0.0,0.0,False,0.002308606755822895,0.00230594601752513,0.0005561370801900889,24.270559310913086,-0.001665414122054787,
+2025-07-21,25.229999542236328,25.25,25.184999465942383,25.184999465942383,24.235916137695312,4900,0.0,0.0,0.0,False,0.00023843689305946825,0.0002384084715012246,0.000794706576846993,24.270559310913086,-0.0014273743251642657,
+2025-07-22,25.25,25.27400016784668,25.25,25.27400016784668,24.321561813354492,600,0.0,0.0,0.0,False,0.0035338328112948236,0.003527603495386073,0.004331347748318448,24.321561813354492,0.0,
+2025-07-23,25.270000457763672,25.270000457763672,25.260000228881836,25.264999389648438,24.312898635864258,37500,0.0,0.0,0.0,False,-0.0003561933052127486,-0.0003562567571159639,0.003973611646035158,24.321561813354492,-0.0003561933052127486,0.03909331003946464
+2025-07-24,25.260000228881836,25.290000915527344,25.260000228881836,25.27400016784668,24.321561813354492,3000,0.0,0.0,0.0,False,0.0003563202240910446,0.0003562567571159267,0.004331347748318448,24.321561813354492,0.0,0.03810723461241138
+2025-07-25,25.389999389648438,25.389999389648438,25.260000228881836,25.299999237060547,24.346580505371094,15700,0.0,0.0,0.0,False,0.001028663052504486,0.001028134341212809,0.005364466298219073,24.346580505371094,0.0,0.03729228391394966
+2025-07-28,25.1200008392334,25.299999237060547,25.1200008392334,25.236000061035156,24.28499412536621,548600,0.0,0.0,0.0,False,-0.0025295700146185096,-0.0025327747824451224,0.002821326490508147,24.346580505371094,-0.0025295700146185096,0.03757523103604556
+2025-07-29,25.309999465942383,25.374000549316406,25.309999465942383,25.374000549316406,24.41779327392578,12200,0.0,0.0,0.0,False,0.005468362391772619,0.005453465182365383,0.008305116917956434,24.41779327392578,0.0,0.04062365734374102
+2025-07-30,25.25,25.280000686645508,25.200000762939453,25.202999114990234,24.33475685119629,7100,0.085,0.0,0.0,False,-0.003400652212833699,-0.003406447572969643,0.004876221890897758,24.41779327392578,-0.003400652212833699,0.041510890169271765
+2025-07-31,25.25,25.25,25.198999404907227,25.198999404907227,24.330894470214844,20600,0.0,0.0,0.0,False,-0.00015871870037831304,-0.00015873129752419065,0.004716729242918216,24.41779327392578,-0.0035588311661124417,0.040687348414555416
+2025-08-01,25.219999313354492,25.249000549316406,25.200000762939453,25.235000610351562,24.36565399169922,12400,0.0,0.0,0.0,False,0.0014286166719816862,0.001427597170053413,0.006152084312933459,24.41779327392578,-0.002135298699667443,0.04007796158947412
+2025-08-04,25.290000915527344,25.34000015258789,25.290000915527344,25.329999923706055,24.457382202148438,4300,0.0,0.0,0.0,False,0.003764652099240484,0.003757583531437662,0.009939896869297415,24.457382202148438,0.0,0.040733037410973956
+2025-08-05,25.299999237060547,25.31999969482422,25.290000915527344,25.315000534057617,24.44289779663086,17600,0.0,0.0,0.0,False,-0.0005922304111641852,-0.0005924058488639193,0.009341779748923473,24.457382202148438,-0.0005922304111641852,0.0400966962868739
+2025-08-06,25.31999969482422,25.329999923706055,25.290000915527344,25.298999786376953,24.42745018005371,17000,0.0,0.0,0.0,False,-0.0006319879379963478,-0.0006321877265536411,0.008703887918806386,24.457382202148438,-0.0012238440666841877,0.0394965656246109
+2025-08-07,25.280000686645508,25.280000686645508,25.260000228881836,25.26099967956543,24.390756607055664,2600,0.0,0.0,0.0,False,-0.0015021450346875964,-0.0015032743856478593,0.007188668382098973,24.457382202148438,-0.002724150710083806,0.03916814699351491
+2025-08-08,25.280000686645508,25.280000686645508,25.2450008392334,25.2450008392334,24.375308990478516,1700,0.0,0.0,0.0,False,-0.0006333389663147893,-0.0006335396101594318,0.006550776551981885,24.457382202148438,-0.0033557643656038083,0.03860802897431559
+2025-08-11,25.239999771118164,25.260000228881836,25.209999084472656,25.209999084472656,24.34151840209961,58100,0.0,0.0,0.0,False,-0.0013862629758706335,-0.0013872247273194736,0.005155432477114141,24.457382202148438,-0.004737375369578634,0.03825418139788181
+2025-08-12,25.209999084472656,25.243999481201172,25.200000762939453,25.243999481201172,24.374345779418945,33700,0.0,0.0,0.0,False,0.0013486166629812502,0.0013477080963097785,0.0065110018422389615,24.457382202148438,-0.0033951476099596256,0.0378091609758714
+2025-08-13,25.309999465942383,25.360000610351562,25.299999237060547,25.360000610351562,24.486345291137695,6000,0.0,0.0,0.0,False,0.004594975091118947,0.004584450421157335,0.011135894824641168,24.486345291137695,0.0,0.03907638030739863
+2025-08-14,25.270000457763672,25.309999465942383,25.270000457763672,25.309999465942383,24.438068389892578,23100,0.0,0.0,0.0,False,-0.0019715845983185876,-0.001973530729628477,0.009142354867597735,24.486345291137695,-0.0019715845983185876,0.03898815634140066
+2025-08-15,25.290000915527344,25.290000915527344,25.270999908447266,25.280000686645508,24.40910530090332,7000,0.0,0.0,0.0,False,-0.0011851627766634731,-0.00118586563745825,0.007946356912254204,24.486345291137695,-0.003154410726305068,0.03862632626819212
+2025-08-18,25.280000686645508,25.280000686645508,25.239999771118164,25.260000228881836,24.389789581298828,12800,0.0,0.0,0.0,False,-0.0007913325526018866,-0.0007916458214837692,0.007148736148752999,24.486345291137695,-0.003943247091015012,0.03818912275567205
+2025-08-19,25.309999465942383,25.31100082397461,25.290000915527344,25.31100082397461,24.43903923034668,28700,0.0,0.0,0.0,False,0.002019273224300955,0.002017237232478904,0.00918244462454676,24.486345291137695,-0.0019319363599816786,0.03796899941196556
+2025-08-20,25.360000610351562,25.360000610351562,25.34000015258789,25.34600067138672,24.47283172607422,20300,0.0,0.0,0.0,False,0.0013827260314545065,0.0013817709461283311,0.010577867461216028,24.486345291137695,-0.0005518816672231974,0.03758918591256954
+2025-08-21,25.309999465942383,25.31100082397461,25.299999237060547,25.309999465942383,24.438068389892578,1200,0.0,0.0,0.0,False,-0.0014204868717584418,-0.0014214967196652792,0.009142354867597735,24.486345291137695,-0.0019715845983185876,0.03735105441033459
+2025-08-22,25.479999542236328,25.489999771118164,25.469999313354492,25.474000930786133,24.59642219543457,5000,0.0,0.0,0.0,False,0.006479800408754288,0.006458896754497345,0.015681395911160134,24.59642219543457,0.0,0.03994787099744437
+2025-08-25,25.440000534057617,25.440000534057617,25.429000854492188,25.429000854492188,24.5529727935791,9300,0.0,0.0,0.0,False,-0.0017664927650954398,-0.001768054853322769,0.013887202073641136,24.59642219543457,-0.0017664927650954398,0.03980801398980144
+2025-08-26,25.40999984741211,25.441999435424805,25.40999984741211,25.441999435424805,24.565523147583008,400,0.0,0.0,0.0,False,0.000511154152672999,0.000511023557889917,0.01440545472732313,24.59642219543457,-0.0012562415625350098,0.039344960491643655
+2025-08-27,25.43000030517578,25.475000381469727,25.43000030517578,25.475000381469727,24.59738540649414,5000,0.0,0.0,0.0,False,0.0012970315641036567,0.0012961911452858469,0.015721170620903502,24.59738540649414,0.0,0.03896281305323147
+2025-08-28,25.358999252319336,25.358999252319336,25.358999252319336,25.358999252319336,24.616798400878906,100,0.136,0.0,0.0,False,0.0007892299959506577,0.0007889187177267106,0.016522808236279607,24.616798400878906,0.0,0.03854119638837438
+2025-08-29,25.350000381469727,25.3700008392334,25.344999313354492,25.351999282836914,24.610002517700195,2800,0.0,0.0,0.0,False,-0.0002760668982230152,-0.00027610501170390414,0.01624217993763688,24.616798400878906,-0.0002760668982230152,0.038148339353420734
+2025-09-02,25.280000686645508,25.280000686645508,25.239999771118164,25.26099967956543,24.52166748046875,5200,0.0,0.0,0.0,False,-0.0035893957007079313,-0.003595853038046116,0.012594484626090585,24.616798400878906,-0.0038644716855933403,0.038802417014731624
+2025-09-03,25.290000915527344,25.309999465942383,25.270999908447266,25.298999786376953,24.558557510375977,7800,0.0,0.0,0.0,False,0.001504385047901291,0.001503254594331395,0.014117816628349322,24.616798400878906,-0.0023659002911138316,0.03849904765659738
+2025-09-04,25.336999893188477,25.3700008392334,25.336999893188477,25.3700008392334,24.627477645874023,2300,0.0,0.0,0.0,False,0.002806359268818115,0.002802428794476851,0.016963795562717987,24.627477645874023,0.0,0.038520988158325185
+2025-09-05,25.459999084472656,25.461000442504883,25.43000030517578,25.461000442504883,24.71581268310547,1300,0.0,0.0,0.0,False,0.0035868487427597184,0.0035804313417278047,0.020611490874264282,24.71581268310547,0.0,0.03881107321981949
+2025-09-08,25.469999313354492,25.48200035095215,25.458999633789062,25.48200035095215,24.73619842529297,2700,0.0,0.0,0.0,False,0.0008248056597965903,0.0008244656945323802,0.021453297008390715,24.73619842529297,0.0,0.03843990320546171
+2025-09-09,25.479999542236328,25.479999542236328,25.43600082397461,25.46500015258789,24.719697952270508,28200,0.0,0.0,0.0,False,-0.0006670577563603342,-0.0006672803383743713,0.02077192866386146,24.73619842529297,-0.0006670577563603342,0.038141025926453444
+2025-09-10,25.520000457763672,25.520000457763672,25.48900032043457,25.48900032043457,24.742996215820312,100,0.0,0.0,0.0,False,0.0009424979057102156,0.0009420540334363131,0.021734004068834967,24.742996215820312,0.0,0.03779828434221951
+2025-09-11,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,24.84103775024414,200,0.0,0.0,0.0,False,0.003962395401456709,0.003954565788664098,0.025782518188069314,24.84103775024414,0.0,0.03821472720757352
+2025-09-12,25.549999237060547,25.56999969482422,25.549999237060547,25.56800079345703,24.819684982299805,11300,0.0,0.0,0.0,False,-0.0008595763252332578,-0.0008599459728047563,0.024900779820596686,24.84103775024414,-0.0008595763252332578,0.0379699600725141
+2025-09-15,25.610000610351562,25.611000061035156,25.59000015258789,25.606000900268555,24.8565731048584,17700,0.0,0.0,0.0,False,0.0014862445911341116,0.0014851412227566666,0.02642403306105412,24.8565731048584,0.0,0.037693404791323076
+2025-09-16,25.600000381469727,25.600000381469727,25.597000122070312,25.597000122070312,24.847835540771484,700,0.0,0.0,0.0,False,-0.0003515192560958891,-0.00035158105347199496,0.026063225248513566,24.8565731048584,-0.0003515192560958891,0.03739961198963025
+2025-09-17,25.56999969482422,25.56999969482422,25.534000396728516,25.534000396728516,24.786678314208984,1100,0.0,0.0,0.0,False,-0.0024612697738661815,-0.0024643036775086704,0.023537806846133824,24.8565731048584,-0.0028119238462421814,0.03755964195905907
+2025-09-18,25.514999389648438,25.540000915527344,25.514999389648438,25.531999588012695,24.784732818603516,23700,0.0,0.0,0.0,False,-7.848956527400919e-05,-7.849264574112838e-05,0.023457469808632947,24.8565731048584,-0.0028901927048359255,0.03725273499322899
+2025-09-19,25.520000457763672,25.520000457763672,25.469999313354492,25.48200035095215,24.73619842529297,11600,0.0,0.0,0.0,False,-0.0019582375031340638,-0.0019601573569560044,0.021453297008390937,24.8565731048584,-0.004842770524224105,0.03724784316047327
+2025-09-22,25.459999084472656,25.459999084472656,25.450000762939453,25.459999084472656,24.714841842651367,1300,0.0,0.0,0.0,False,-0.0008633736791084923,-0.0008637466008260283,0.020571401117315258,24.8565731048584,-0.005701963082727968,0.03702227605188381
+2025-09-23,25.489999771118164,25.51300048828125,25.459999084472656,25.496000289916992,24.749788284301758,6600,0.0,0.0,0.0,False,0.001413986052303251,0.001412987315381064,0.022014474843874643,24.8565731048584,-0.0042960395266944396,0.03678629837580254
+2025-09-24,25.489999771118164,25.496999740600586,25.469999313354492,25.481000900268555,24.7352294921875,13500,0.0,0.0,0.0,False,-0.000588239056715123,-0.0005884121371875031,0.021413286013243216,24.8565731048584,-0.004881751485170782,0.03654046825620763
+2025-09-25,25.44499969482422,25.44700050354004,25.43000030517578,25.445999145507812,24.701251983642578,2200,0.0,0.0,0.0,False,-0.0013736484052292441,-0.0013745927250745356,0.020010223281831108,24.8565731048584,-0.006248694080257633,0.03640940490739351
+2025-09-26,25.47100067138672,25.5,25.47100067138672,25.489999771118164,24.74396514892578,5600,0.0,0.0,0.0,False,0.0017291902981877438,0.001727696969895429,0.021774015063982466,24.8565731048584,-0.004530308963249907,0.03623490241385929
+2025-09-29,25.399999618530273,25.40999984741211,25.399999618530273,25.399999618530273,24.733253479003906,3400,0.079,0.0,0.0,False,-0.00043290029942266717,-0.00043299402780829416,0.021331688786919045,24.8565731048584,-0.004961248090565973,0.035989692425092236
+2025-09-30,25.40999984741211,25.413000106811523,25.399999618530273,25.413000106811523,24.745912551879883,66300,0.0,0.0,0.0,False,0.0005118240059571733,0.0005116930687266097,0.02185443086328487,24.8565731048584,-0.004451963370481149,0.035722059402595
+2025-10-01,25.450000762939453,25.469999313354492,25.43000030517578,25.452999114990234,24.784862518310547,15600,0.0,0.0,0.0,False,0.0015739959619192057,0.0015727585285816807,0.023462825611132887,24.8565731048584,-0.002884974780929639,0.03553925451010858
+2025-10-02,25.43000030517578,25.459999084472656,25.420000076293945,25.450000762939453,24.781940460205078,11700,0.0,0.0,0.0,False,-0.00011789688578300872,-0.00011790383616713851,0.023342162531278632,24.8565731048584,-0.0030025315371704497,0.0352914158143473
+2025-10-03,25.459999084472656,25.469999313354492,25.440000534057617,25.441999435424805,24.77414894104004,21600,0.0,0.0,0.0,False,-0.0003144031105050127,-0.0003144525455249145,0.02302042057226794,24.8565731048584,-0.0033159906424208296,0.03505959156116743
+2025-10-06,25.399999618530273,25.420000076293945,25.3799991607666,25.392000198364258,24.7254638671875,4100,0.0,0.0,0.0,False,-0.0019651562589860783,-0.00196708971198729,0.02101002558970988,24.8565731048584,-0.005274630461641228,0.0350740303526554
+2025-10-07,25.388999938964844,25.40999984741211,25.3700008392334,25.3799991607666,24.71377944946289,4400,0.0,0.0,0.0,False,-0.00047256616852053845,-0.00047267786310246007,0.02052753079389591,24.8565731048584,-0.00574470401825411,0.03485850745111562
+2025-10-08,25.3799991607666,25.399999618530273,25.360000610351562,25.374000549316406,24.70793914794922,14600,0.0,0.0,0.0,False,-0.00023631761890630099,-0.00023634554631471618,0.02028636215779045,24.8565731048584,-0.005979664062385481,0.03463207543342112
+2025-10-09,25.34600067138672,25.34600067138672,25.290000915527344,25.30900001525879,24.644643783569336,3900,0.0,0.0,0.0,False,-0.0025617419567400823,-0.00256502883228452,0.017672651775961112,24.8565731048584,-0.008526087662809823,0.03478775375838372
+2025-10-10,25.270000457763672,25.270000457763672,25.222000122070312,25.222000122070312,24.559926986694336,32300,0.0,0.0,0.0,False,-0.0034375338357084395,-0.0034434557301807546,0.014174367601806015,24.8565731048584,-0.011934312783691059,0.03519655362654458
+2025-10-13,25.260000228881836,25.312000274658203,25.260000228881836,25.312000274658203,24.647563934326172,4100,0.0,0.0,0.0,False,0.003568290234710947,0.0035619389913470016,0.01779323609401362,24.8565731048584,-0.008408607640744137,0.03549508168678497
+2025-10-14,25.290000915527344,25.36400032043457,25.28499984741211,25.35700035095215,24.69138526916504,7900,0.0,0.0,0.0,False,0.001777917483270608,0.0017763388588143347,0.019602788482819822,24.8565731048584,-0.0066456399680079326,0.03537321226450079
+2025-10-15,25.475000381469727,25.475000381469727,25.420000076293945,25.43600082397461,24.768310546875,19600,0.0,0.0,0.0,False,0.0031154703096398784,0.0031106272882671093,0.022779330697964006,24.8565731048584,-0.003550873952377076,0.03551604023360062
+2025-10-16,25.450000762939453,25.489999771118164,25.40999984741211,25.426000595092773,24.75857162475586,19800,0.0,0.0,0.0,False,-0.0003932009048703833,-0.00039327822861602086,0.022377172939650913,24.8565731048584,-0.003942678650396214,0.03531121984931113
+2025-10-17,25.417999267578125,25.448999404907227,25.417999267578125,25.448999404907227,24.780967712402344,30900,0.0,0.0,0.0,False,0.0009045791488266897,0.0009041702636691903,0.023301994012528526,24.8565731048584,-0.0030416659664672663,0.03510716904498592
+2025-10-20,25.5,25.530000686645508,25.5,25.530000686645508,24.85984230041504,900,0.0,0.0,0.0,False,0.0031828695686173525,0.003177814961867954,0.026559030788776417,24.85984230041504,0.0,0.035257224460957734
+2025-10-21,25.538000106811523,25.559999465942383,25.538000106811523,25.540000915527344,24.869579315185547,16600,0.0,0.0,0.0,False,0.0003916764496267877,0.0003915997644293954,0.026961109785287984,24.869579315185547,0.0,0.03504179133450251
+2025-10-22,25.559999465942383,25.579999923706055,25.530000686645508,25.579999923706055,24.908531188964844,16600,0.0,0.0,0.0,False,0.001566245785087128,0.0015650205013875817,0.02856958329493753,24.908531188964844,0.0,0.03489656010253044
+2025-10-23,25.549999237060547,25.600000381469727,25.549999237060547,25.579999923706055,24.908531188964844,43800,0.0,0.0,0.0,False,0.0,0.0,0.02856958329493753,24.908531188964844,0.0,0.034693096181140574
+2025-10-24,25.600000381469727,25.639999389648438,25.600000381469727,25.6200008392334,24.947479248046875,3200,0.0,0.0,0.0,False,0.001563643347195276,0.0015624221298032198,0.030177899280984022,24.947479248046875,0.0,0.034552607832619674
+2025-10-27,25.64699935913086,25.68899917602539,25.64699935913086,25.67799949645996,25.003957748413086,4100,0.0,0.0,0.0,False,0.002263896075617833,0.0022613373240013756,0.03251011498435452,25.003957748413086,0.0,0.034505526000723936
+2025-10-28,25.6299991607666,25.639999389648438,25.6299991607666,25.63599967956543,24.963058471679688,1500,0.0,0.0,0.0,False,-0.001635712119854027,-0.001637051357527649,0.030821225675402797,25.003957748413086,-0.001635712119854027,0.03447415745281704
+2025-10-29,25.600000381469727,25.600000381469727,25.4950008392334,25.4950008392334,24.825759887695312,2300,0.0,0.0,0.0,False,-0.005500070599928186,-0.005515251678487932,0.02515163615828353,25.003957748413086,-0.007126786187641954,0.035661971027477014
+2025-10-30,25.3799991607666,25.399999618530273,25.368000030517578,25.368000030517578,24.805225372314453,7100,0.106,0.0,0.0,False,-0.000827145492172332,-0.0008274877657579935,0.024303686603642127,25.003957748413086,-0.007948036790745516,0.035509560620177585
+2025-10-31,25.3799991607666,25.3799991607666,25.350000381469727,25.37700080871582,24.81402587890625,18200,0.0,0.0,0.0,False,0.0003547843835203235,0.0003547214624227705,0.02466709355563146,25.003957748413086,-0.0075960722465582275,0.03531202063001877
+2025-11-03,25.329999923706055,25.350000381469727,25.32699966430664,25.347000122070312,24.78469467163086,7000,0.0,0.0,0.0,False,-0.0011820414558495473,-0.0011827406178645172,0.023455894572603775,25.003957748413086,-0.00876913483011077,0.03519962348006435
+2025-11-04,25.34000015258789,25.3700008392334,25.34000015258789,25.34000015258789,24.77784538269043,800,0.0,0.0,0.0,False,-0.0002763515561186036,-0.0002763897482463529,0.023173060943519896,25.003957748413086,-0.009043063022173281,0.03501870180946597
+2025-11-05,25.350000381469727,25.3700008392334,25.329999923706055,25.357999801635742,24.795448303222656,4100,0.0,0.0,0.0,False,0.0007104298319871027,0.0007101775961708433,0.02389995360929964,25.003957748413086,-0.00833905765192966,0.034838121818561905
+2025-11-06,25.3799991607666,25.40999984741211,25.360000610351562,25.3799991607666,24.81696128845215,3500,0.0,0.0,0.0,False,0.0008676183211697719,0.0008672421579558307,0.024788307968095946,25.003957748413086,-0.007478674449960088,0.03466674090052892
+2025-11-07,25.3799991607666,25.450000762939453,25.3799991607666,25.44099998474121,24.876604080200195,3400,0.0,0.0,0.0,False,0.0024033076030061107,0.0024004242780426236,0.02725118950010752,25.003957748413086,-0.005093340402119839,0.03465818291016593
+2025-11-10,25.450000762939453,25.5,25.440000534057617,25.479999542236328,24.91474151611328,29500,0.0,0.0,0.0,False,0.001533064392154726,0.0015318904486070221,0.028826031720528666,25.003957748413086,-0.0035680844287727664,0.03453607425673709
+2025-11-11,25.530000686645508,25.549999237060547,25.51099967956543,25.549999237060547,24.983186721801758,12000,0.0,0.0,0.0,False,0.002747177033492809,0.002743410439423014,0.031652398966330875,25.003957748413086,-0.0008307095548761856,0.03458181700809411
+2025-11-12,25.540000915527344,25.540000915527344,25.479999542236328,25.503000259399414,24.937232971191406,2500,0.0,0.0,0.0,False,-0.0018393870694746184,-0.0018410808191631535,0.029754790883479654,25.003957748413086,-0.0026685686279370735,0.03457705095425305
+2025-11-13,25.40999984741211,25.40999984741211,25.389999389648438,25.402000427246094,24.838472366333008,300,0.0,0.0,0.0,False,-0.003960367414159061,-0.003968230436357266,0.025676583565090505,25.003957748413086,-0.006618367529859559,0.03506001845039826
+2025-11-14,25.469999313354492,25.469999313354492,25.440000534057617,25.447999954223633,24.883451461791992,2800,0.0,0.0,0.0,False,0.0018108640014411481,0.0018092263639530842,0.02753394436738965,25.003957748413086,-0.004819488491926482,0.03497063206738068
+2025-11-17,25.440000534057617,25.440000534057617,25.3799991607666,25.391000747680664,24.82771873474121,4400,0.0,0.0,0.0,False,-0.0022397506686866464,-0.002242262661741918,0.02523252452839464,25.003957748413086,-0.007048444708040669,0.035020216218997036
+2025-11-18,25.399999618530273,25.42099952697754,25.3799991607666,25.42099952697754,24.8570499420166,2500,0.0,0.0,0.0,False,0.0011813895424208631,0.0011806922509232823,0.026443723511422323,25.003957748413086,-0.005875382124488238,0.03487877731722324
+2025-11-19,25.420000076293945,25.420000076293945,25.389999389648438,25.39900016784668,24.835538864135742,13200,0.0,0.0,0.0,False,-0.0008653914254119766,-0.0008657660927430908,0.025555447914427543,25.003957748413086,-0.006735689044588655,0.03475290259241341
+2025-11-20,25.43000030517578,25.43000030517578,25.389999389648438,25.391000747680664,24.82771873474121,1800,0.0,0.0,0.0,False,-0.00031487657414286385,-0.00031492615818017684,0.02523252452839464,25.003957748413086,-0.007048444708040669,0.03459629370083884
+2025-11-21,25.420000076293945,25.479999542236328,25.420000076293945,25.459999084472656,24.895183563232422,13600,0.0,0.0,0.0,False,0.002717318864934981,0.0027136336284935758,0.02801840820824064,25.003957748413086,-0.004350278714879363,0.03464243070509261
+2025-11-24,25.479000091552734,25.520000457763672,25.479000091552734,25.517000198364258,24.9509220123291,5400,0.0,0.0,0.0,False,0.002238925009534709,0.002236422351748159,0.03032006433264023,25.003957748413086,-0.002121093653157824,0.034611713227716785
+2025-11-25,25.395000457763672,25.459999084472656,25.395000457763672,25.45400047302246,25.030574798583984,4600,0.144,0.0,0.0,False,0.0031923784706442415,0.0031872936494028534,0.03360923592388865,25.030574798583984,0.0,0.03473535507719256
+2025-11-26,25.479999542236328,25.530000686645508,25.479999542236328,25.507999420166016,25.083675384521484,17400,0.0,0.0,0.0,False,0.002121428946989523,0.002119181894015258,0.03580196447685324,25.083675384521484,0.0,0.03468388414945337
+2025-11-28,25.540000915527344,25.540000915527344,25.530000686645508,25.530000686645508,25.105308532714844,900,0.0,0.0,0.0,False,0.0008624393300316058,0.0008620676429223155,0.036695280829142085,25.105308532714844,0.0,0.034533994334948095
+2025-12-01,25.43000030517578,25.450000762939453,25.43000030517578,25.440000534057617,25.016807556152344,1300,0.0,0.0,0.0,False,-0.0035251897600531157,-0.003531417882659247,0.03304073324086776,25.105308532714844,-0.0035251897600531157,0.03486398041213957
+2025-12-02,25.434999465942383,25.450000762939453,25.420000076293945,25.430999755859375,25.00795555114746,1900,0.0,0.0,0.0,False,-0.00035384231121471377,-0.0003539049281767727,0.0326751997202388,25.105308532714844,-0.0038777847099756846,0.034720235879310696
+2025-12-03,25.450000762939453,25.489999771118164,25.450000762939453,25.479999542236328,25.056140899658203,1100,0.0,0.0,0.0,False,0.0019268007899402306,0.001924946890313037,0.034664959110811466,25.105308532714844,-0.001958455638677803,0.034651260161495175
+2025-12-04,25.466999053955078,25.489999771118164,25.466999053955078,25.481000900268555,25.057125091552734,9700,0.0,0.0,0.0,False,3.927946839343832e-05,3.927869697532022e-05,0.03470560020037072,25.105308532714844,-0.0019192530973806132,0.03449984002919476
+2025-12-05,25.489999771118164,25.489999771118164,25.459999084472656,25.4689998626709,25.045324325561523,11800,0.0,0.0,0.0,False,-0.00047095450687550944,-0.0004710654407805316,0.034218300934667045,25.105308532714844,-0.0023893037233601033,0.03436722742040176
+2025-12-08,25.43000030517578,25.43000030517578,25.399999618530273,25.40999984741211,24.987306594848633,11000,0.0,0.0,0.0,False,-0.0023165094593595725,-0.0023191967182397593,0.031822524457508994,25.105308532714844,-0.004700278338043207,0.0344332826451395
+2025-12-09,25.40999984741211,25.420000076293945,25.350000381469727,25.350000381469727,24.928302764892578,14500,0.0,0.0,0.0,False,-0.002361352142219997,-0.002364144530931266,0.029386028128990382,25.105308532714844,-0.007050531467940657,0.03450174772613046
+2025-12-10,25.270000457763672,25.399999618530273,25.270000457763672,25.399999618530273,24.97747230529785,5600,0.0,0.0,0.0,False,0.0019724383512591537,0.0019704956488887145,0.031416428609122304,25.105308532714844,-0.005091999855345697,0.0344460880073467
+2025-12-11,25.440000534057617,25.459999084472656,25.40999984741211,25.40999984741211,24.987306594848633,11400,0.0,0.0,0.0,False,0.00039372637193135773,0.00039364888204258857,0.031822524457508994,25.105308532714844,-0.004700278338043207,0.03430033485882725
+2025-12-12,25.40999984741211,25.40999984741211,25.354999542236328,25.3700008392334,24.94797134399414,22600,0.0,0.0,0.0,False,-0.0015742093172459448,-0.001575449686638143,0.03019821982576376,25.105308532714844,-0.006267088433335788,0.03425981001533002
+2025-12-15,25.40999984741211,25.420000076293945,25.3700008392334,25.415000915527344,24.99222183227539,3700,0.0,0.0,0.0,False,0.001773710882985391,0.0017721397154274946,0.032025493619900924,25.105308532714844,-0.0045044935533091746,0.03418752745470782
+2025-12-16,25.3799991607666,25.39900016784668,25.3700008392334,25.385000228881836,24.962722778320312,3800,0.0,0.0,0.0,False,-0.0011803293902018508,-0.0011810265275583368,0.030807363598343684,25.105308532714844,-0.005679506157382108,0.0341090865837868
+2025-12-17,25.389999389648438,25.395999908447266,25.360000610351562,25.385000228881836,24.962722778320312,5200,0.0,0.0,0.0,False,0.0,0.0,0.030807363598343684,25.105308532714844,-0.005679506157382108,0.033970907871647686
+2025-12-18,25.4060001373291,25.4060001373291,25.399999618530273,25.405000686645508,24.982389450073242,1500,0.0,0.0,0.0,False,0.0007878416119739828,0.0007875314276779095,0.03161947653331576,25.105308532714844,-0.004896139096694396,0.03384125263091858
+2025-12-19,25.40999984741211,25.40999984741211,25.386999130249023,25.386999130249023,24.964685440063477,15300,0.0,0.0,0.0,False,-0.0007086595957983555,-0.0007089108137020443,0.030888409492057844,25.105308532714844,-0.005601328996539534,0.03373218515272055
+2025-12-22,25.3799991607666,25.40999984741211,25.3799991607666,25.405000686645508,24.982389450073242,14800,0.0,0.0,0.0,False,0.0007091621503612089,0.0007089108137020673,0.03161947653331576,25.105308532714844,-0.004896139096694396,0.033603379958122105
+2025-12-23,25.399999618530273,25.426000595092773,25.395000457763672,25.426000595092773,25.003040313720703,11400,0.0,0.0,0.0,False,0.0008266168329786883,0.0008262753734422504,0.03247223055784687,25.105308532714844,-0.004073569494709606,0.033479645270941126
+2025-12-24,25.475000381469727,25.485000610351562,25.469999313354492,25.485000610351562,25.061058044433594,2500,0.0,0.0,0.0,False,0.00232042703546953,0.0023177390021098306,0.03486800703500492,25.105308532714844,-0.0017625948800265023,0.03347340286549208
+2025-12-26,25.469999313354492,25.479999542236328,25.469999313354492,25.479999542236328,25.056140899658203,400,0.0,0.0,0.0,False,-0.00019620659138464003,-0.0001962258424160521,0.034664959110811466,25.105308532714844,-0.001958455638677803,0.033348757647802
+2025-12-29,25.5,25.5,25.489999771118164,25.489999771118164,25.065975189208984,35300,0.0,0.0,0.0,False,0.0003924901919318824,0.00039241318780475193,0.035071054959198156,25.105308532714844,-0.0015667341213753128,0.03321971134966619
+2025-12-30,25.309999465942383,25.309999465942383,25.30500030517578,25.30500030517578,25.067955017089844,1900,0.187,0.0,0.0,False,7.898467408162801e-05,7.89815549564991e-05,0.03515280970912538,25.105308532714844,-0.0014878731952775448,0.03309272797998291
+2025-12-31,25.309999465942383,25.309999465942383,25.270000457763672,25.270000457763672,25.033283233642578,21500,0.0,0.0,0.0,False,-0.001383111762552125,-0.0013840691445052972,0.03372107768197785,25.105308532714844,-0.0028689270629121966,0.033044822765057574
+2026-01-02,25.260000228881836,25.309999465942383,25.260000228881836,25.291000366210938,25.054088592529297,9900,0.0,0.0,0.0,False,0.0008311078771623404,0.0008307626982513008,0.034580211412428064,25.105308532714844,-0.002040203573630772,0.03292901726483856
+2026-01-05,25.31999969482422,25.350000381469727,25.31999969482422,25.329999923706055,25.092721939086914,2600,0.0,0.0,0.0,False,0.001541997682930507,0.0015408100252569217,0.03617553170123178,25.105308532714844,-0.0005013518798834271,0.032852228677444764
+2026-01-06,25.329999923706055,25.34000015258789,25.31999969482422,25.327999114990234,25.09073829650879,5300,0.0,0.0,0.0,False,-7.90525070551995e-05,-7.905563186931937e-05,0.03609361942770151,25.105308532714844,-0.0005803647538156209,0.03273283801345731
+2026-01-07,25.329999923706055,25.34000015258789,25.31999969482422,25.329999923706055,25.092721939086914,7200,0.0,0.0,0.0,False,7.905875684821595e-05,7.90556318694023e-05,0.03617553170123178,25.105308532714844,-0.0005013518798834271,0.03261235996535962
+2026-01-08,25.339000701904297,25.3799991607666,25.339000701904297,25.3700008392334,25.132347106933594,5600,0.0,0.0,0.0,False,0.0015791498404544857,0.001577904294441961,0.03781180812680063,25.132347106933594,0.0,0.032541203837093406
+2026-01-09,25.44499969482422,25.450000762939453,25.42799949645996,25.450000762939453,25.211597442626953,70600,0.0,0.0,0.0,False,0.0031533201159510416,0.0031483588290220493,0.04108436097793833,25.211597442626953,0.0,0.03265501297494391
+2026-01-12,25.469999313354492,25.479999542236328,25.469999313354492,25.479999542236328,25.241315841674805,17600,0.0,0.0,0.0,False,0.0011787590657625913,0.0011780648747641014,0.04231154860666475,25.241315841674805,0.0,0.03255828907332319
+2026-01-13,25.530000686645508,25.535999298095703,25.520000457763672,25.535999298095703,25.296791076660156,17200,0.0,0.0,0.0,False,0.0021977948904612354,0.0021953832721195456,0.044602335602461185,25.296791076660156,0.0,0.032540698801840476
+2026-01-14,25.56999969482422,25.59000015258789,25.559999465942383,25.59000015258789,25.35028648376465,12400,0.0,0.0,0.0,False,0.0021147111877699576,0.002112478333406737,0.0468113678483304,25.35028648376465,0.0,0.032513533940489635
+2026-01-15,25.600000381469727,25.61199951171875,25.579999923706055,25.59000015258789,25.35028648376465,3600,0.0,0.0,0.0,False,0.0,0.0,0.0468113678483304,25.35028648376465,0.0,0.032400953763855427
+2026-01-16,25.6200008392334,25.6299991607666,25.6200008392334,25.6299991607666,25.389909744262695,2600,0.0,0.0,0.0,False,0.0015630300873887837,0.0015618098272318194,0.048447565512097945,25.389909744262695,0.0,0.032328513550957075
+2026-01-20,25.549999237060547,25.549999237060547,25.489999771118164,25.5,25.26112937927246,5400,0.0,0.0,0.0,False,-0.005072108025879651,-0.00508501482741748,0.04312972620035005,25.389909744262695,-0.005072108025879651,0.03299924144344046
+2026-01-21,25.540000915527344,25.559999465942383,25.510000228881836,25.549999237060547,25.310659408569336,7300,0.0,0.0,0.0,False,0.001960721096560203,0.001958801391878353,0.045175012660960245,25.389909744262695,-0.0031213319185298127,0.03295766152486072
+2026-01-22,25.579999923706055,25.579999923706055,25.545000076293945,25.55500030517578,25.315614700317383,8300,0.0,0.0,0.0,False,0.00019577884827337577,0.00019575968609565207,0.045379635821183095,25.389909744262695,-0.002926164161024647,0.0328441422870833
+2026-01-23,25.56999969482422,25.56999969482422,25.549999237060547,25.565000534057617,25.325519561767578,4900,0.0,0.0,0.0,False,0.00039125502451531347,0.00039117850422685683,0.04578864585622422,25.389909744262695,-0.00253605401293977,0.03273165877323555
+2026-01-26,25.56599998474121,25.599000930786133,25.56599998474121,25.59000015258789,25.35028648376465,7100,0.0,0.0,0.0,False,0.000977943292995942,0.0009774654179848482,0.04681136784833062,25.389909744262695,-0.001560590836956366,0.032631892987975336
+2026-01-27,25.600000381469727,25.604999542236328,25.600000381469727,25.600000381469727,25.360193252563477,1500,0.0,0.0,0.0,False,0.00039079514171058705,0.00039071880117755347,0.04722045664517327,25.389909744262695,-0.0011704055665631152,0.03252162774250149
+2026-01-28,25.59000015258789,25.59000015258789,25.559999465942383,25.56999969482422,25.34037208557129,35600,0.01,0.0,0.0,False,-0.0007815858023946243,-0.0007818913998219926,0.04640196400428209,25.389909744262695,-0.0019510765965837784,0.032443278339484696
+2026-01-29,25.57699966430664,25.6299991607666,25.57699966430664,25.61199951171875,25.381994247436523,1300,0.0,0.0,0.0,False,0.001642523705835064,0.0016411762390685684,0.048120704035991446,25.389909744262695,-0.00031175758031043443,0.03238112074045003
+2026-01-30,25.56999969482422,25.58300018310547,25.56999969482422,25.58300018310547,25.353256225585938,1100,0.0,0.0,0.0,False,-0.0011322208007154,-0.0011328622469043749,0.04693399997322145,25.389909744262695,-0.0014436254026086726,0.032327350037175476
+2026-02-02,25.559999465942383,25.56999969482422,25.540000915527344,25.540000915527344,25.31064224243164,10000,0.0,0.0,0.0,False,-0.001680809075375933,-0.0016822232197765117,0.04517430380474674,25.389909744262695,-0.0031220080193063993,0.03232135154411791
+2026-02-03,25.56999969482422,25.586999893188477,25.520000457763672,25.586999893188477,25.357219696044922,2500,0.0,0.0,0.0,False,0.0018402319928174649,0.0018385408403478346,0.047097666996678944,25.389909744262695,-0.0012875212455278895,0.032276460780407065
+2026-02-04,25.6200008392334,25.6200008392334,25.618000030517578,25.618000030517578,25.387941360473633,12600,0.0,0.0,0.0,False,0.0012115549258542302,0.0012108215854467407,0.04836628333297921,25.389909744262695,-7.752622238077489e-05,0.03219244197331189
+2026-02-05,25.584999084472656,25.639999389648438,25.584999084472656,25.635000228881836,25.404788970947266,2500,0.0,0.0,0.0,False,0.000663606797984162,0.0006633867083562628,0.04906198632537628,25.404788970947266,0.0,0.03209163138019525
+2026-02-06,25.700000762939453,25.71500015258789,25.690000534057617,25.71500015258789,25.484071731567383,14500,0.0,0.0,0.0,False,0.0031207801297143956,0.0031159206031230904,0.052335878127139246,25.484071731567383,0.0,0.03218633497809725
+2026-02-09,25.729999542236328,25.7549991607666,25.729999542236328,25.7549991607666,25.523710250854492,1100,0.0,0.0,0.0,False,0.0015554233132222262,0.0015542148952859024,0.05397270588531833,25.523710250854492,0.0,0.032121152340314825
+2026-02-10,25.780000686645508,25.90999984741211,25.780000686645508,25.822999954223633,25.591100692749023,13600,0.0,0.0,0.0,False,0.0026403074330572096,0.0026368279446537337,0.056755517854906845,25.591100692749023,0.0,0.032150624841833286
+2026-02-11,25.719999313354492,25.8700008392334,25.719999313354492,25.836000442504883,25.603984832763672,30900,0.0,0.0,0.0,False,0.0005034617373178563,0.0005033350429794356,0.057287553823846205,25.603984832763672,0.0,0.03204994681681812
+2026-02-12,25.940000534057617,25.940000534057617,25.8799991607666,25.8799991607666,25.6475887298584,13200,0.0,0.0,0.0,False,0.0017030121435992474,0.0017015636627058168,0.059088127367284526,25.6475887298584,0.0,0.03199442729497067
+2026-02-13,26.014999389648438,26.020000457763672,26.0,26.020000457763672,25.786331176757812,14700,0.0,0.0,0.0,False,0.005409570792824336,0.005394991619157172,0.06481733956811753,25.786331176757812,0.0,0.0325110794497594
+2026-02-17,26.0,26.059999465942383,26.0,26.048999786376953,25.81507110595703,18700,0.0,0.0,0.0,False,0.0011145412273740885,0.0011139205874100759,0.06600412239268905,25.81507110595703,0.0,0.032423105131092235
+2026-02-18,26.040000915527344,26.040000915527344,25.979999542236328,26.0,25.766511917114258,16200,0.0,0.0,0.0,False,-0.0018810402901260348,-0.0018828116681167079,0.06399892568902787,25.81507110595703,-0.0018810402901260348,0.03244631472729148
+2026-02-19,25.9950008392334,26.010000228881836,25.959999084472656,26.010000228881836,25.77642059326172,7600,0.0,0.0,0.0,False,0.0003845563644522265,0.00038448244160456667,0.06440809324767183,25.81507110595703,-0.0014972072916891177,0.032347242185975976
+2026-02-20,25.989999771118164,26.030000686645508,25.989999771118164,26.030000686645508,25.796241760253906,15200,0.0,0.0,0.0,False,0.0007689650671423021,0.0007686695649825815,0.06522658588856278,25.81507110595703,-0.0007293935246523997,0.03225262414251383
+2026-02-23,26.020000457763672,26.059999465942383,26.020000457763672,26.030000686645508,25.796241760253906,7600,0.0,0.0,0.0,False,0.0,0.0,0.06522658588856278,25.81507110595703,-0.0007293935246523997,0.0321587685511921
+2026-02-24,26.0049991607666,26.030000686645508,25.985000610351562,26.030000686645508,25.796241760253906,9000,0.0,0.0,0.0,False,0.0,0.0,0.06522658588856278,25.81507110595703,-0.0007293935246523997,0.03206572638791351
+2026-02-25,25.84000015258789,25.8799991607666,25.84000015258789,25.875,25.785280227661133,27000,0.144,0.0,0.0,False,-0.0004249275027985444,-0.00042501781007346434,0.06477394181550644,25.81507110595703,-0.0011540110880819965,0.03198518934330762
+2026-02-26,25.867000579833984,25.915000915527344,25.867000579833984,25.915000915527344,25.82514190673828,9800,0.0,0.0,0.0,False,0.0015459083137823182,0.001544714627586264,0.06641998470445776,25.82514190673828,0.0,0.031922350464008056
+2026-02-27,25.920000076293945,25.948999404907227,25.920000076293945,25.933000564575195,25.84307861328125,17100,0.0,0.0,0.0,False,0.0006945443555641528,0.0006943032712559349,0.06716066068549509,25.84307861328125,0.0,0.03183060787763551
+2026-03-02,25.851999282836914,25.93600082397461,25.851999282836914,25.924999237060547,25.835105895996094,13500,0.0,0.0,0.0,False,-0.0003085049348980906,-0.00030855253233513335,0.06683143635534461,25.84307861328125,-0.0003085049348980906,0.031748409171887274
+2026-03-03,25.760000228881836,25.864999771118164,25.760000228881836,25.864999771118164,25.775314331054688,3300,0.0,0.0,0.0,False,-0.0023143533911611502,-0.0023170356462272864,0.06436241140281829,25.84307861328125,-0.002622144336617005,0.03182234370775697
+2026-03-04,25.84000015258789,25.915000915527344,25.84000015258789,25.915000915527344,25.82514190673828,5000,0.0,0.0,0.0,False,0.0019331510391538131,0.0019312849073064974,0.06641998470445798,25.84307861328125,-0.0006940622985123213,0.03178647995939913
+2026-03-05,25.81999969482422,25.850000381469727,25.81999969482422,25.850000381469727,25.760366439819336,93800,0.0,0.0,0.0,False,-0.0025082327583277886,-0.002511383643985263,0.06374515516468682,25.84307861328125,-0.003200554187046678,0.03188285480964603
+2026-03-06,25.761999130249023,25.80500030517578,25.7549991607666,25.76300048828125,25.673667907714844,8600,0.0,0.0,0.0,False,-0.003365578370441047,-0.0033712546689215286,0.060165037478803196,25.84307861328125,-0.006555360841542401,0.032101868922744636
+2026-03-09,25.68000030517578,25.799999237060547,25.68000030517578,25.799999237060547,25.710538864135742,1500,0.0,0.0,0.0,False,0.0014361390259245432,0.0014351087645547314,0.06168758186304735,25.84307861328125,-0.005128636225151362,0.03203754014377875
+2026-03-10,25.825000762939453,25.829999923706055,25.749000549316406,25.749000549316406,25.659717559814453,2600,0.0,0.0,0.0,False,-0.0019766720794864856,-0.0019786282740031948,0.059588973662841216,25.84307861328125,-0.007095170672605677,0.03206563666325409
+2026-03-11,25.690000534057617,25.729999542236328,25.690000534057617,25.690000534057617,25.600921630859375,1400,0.0,0.0,0.0,False,-0.002291370854648811,-0.002294000061939395,0.05716106237068286,25.84307861328125,-0.009370283859966522,0.03212603837882404
+2026-03-12,25.639999389648438,25.639999389648438,25.549999237060547,25.558000564575195,25.469379425048828,11300,0.0,0.0,0.0,False,-0.005138182433713112,-0.005151428285624588,0.051729175970404384,25.84307861328125,-0.014460320065751375,0.032678928484086975
+2026-03-13,25.6299991607666,25.6299991607666,25.53499984741211,25.542999267578125,25.454429626464844,4300,0.0,0.0,0.0,False,-0.0005869714504814771,-0.0005871437856638383,0.05111184097047139,25.84307861328125,-0.015038803721189486,0.032604166439493036
+2026-03-16,25.625,25.649999618530273,25.610000610351562,25.631000518798828,25.542125701904297,23800,0.0,0.0,0.0,False,0.0034452186407774033,0.003439297470955085,0.05473315107852472,25.84307861328125,-0.011645397047327366,0.03272693146923302
+2026-03-17,25.719999313354492,25.739999771118164,25.709999084472656,25.719999313354492,25.630817413330078,71300,0.0,0.0,0.0,False,0.003472370015748849,0.0034663552586057258,0.05839557484694602,25.84307861328125,-0.008213464159107065,0.03284919876376287
+2026-03-18,25.643999099731445,25.674999237060547,25.579999923706055,25.579999923706055,25.491302490234375,4700,0.0,0.0,0.0,False,-0.005443249071843681,-0.005458117531772127,0.052634464116516844,25.84307861328125,-0.013612005299790009,0.03344461302394333
+2026-03-19,25.56999969482422,25.649999618530273,25.559999465942383,25.625999450683594,25.53714370727539,18800,0.0,0.0,0.0,False,0.001798308150734007,0.0017966931305442766,0.054527425253081185,25.84307861328125,-0.011838175729134481,0.03340058366156896
+2026-03-20,25.40999984741211,25.40999984741211,25.357999801635742,25.357999801635742,25.27007293701172,100,0.0,0.0,0.0,False,-0.010458130060472803,-0.010513200595701707,0.04349904028744889,25.84307861328125,-0.022172500608153234,0.035581742538513594
+2026-03-23,25.489999771118164,25.524999618530273,25.469999313354492,25.489999771118164,25.401615142822266,5800,0.0,0.0,0.0,False,0.005205454140889465,0.0051919525986536584,0.04893092668772736,25.84307861328125,-0.01708246440236838,0.035952664281419376
+2026-03-24,25.3799991607666,25.510000228881836,25.3799991607666,25.423999786376953,25.335844039916992,7100,0.0,0.0,0.0,False,-0.002589248854274473,-0.00259260675663812,0.04621498348758801,25.84307861328125,-0.019627482505260807,0.03600762092870538
+2026-03-25,25.46500015258789,25.485000610351562,25.46500015258789,25.483999252319336,25.3956356048584,2400,0.0,0.0,0.0,False,0.002359959464828032,0.0023571791339431557,0.04868400844011456,25.84307861328125,-0.017313843103541893,0.035994834818403355
+2026-03-26,25.450000762939453,25.450000762939453,25.378999710083008,25.378999710083008,25.291000366210938,6100,0.0,0.0,0.0,False,-0.004120205545375066,-0.0041287169795268894,0.04436321477319338,25.84307861328125,-0.021362712056549937,0.03625122704419892
+2026-03-27,25.290000915527344,25.290000915527344,25.209999084472656,25.21500015258789,25.21500015258789,8600,0.088,0.0,0.0,False,-0.0030050299522585977,-0.00300955412054638,0.04122487203176295,25.84307861328125,-0.02430354641921717,0.036346277492793844
+2026-03-30,25.209999084472656,25.354999542236328,25.209999084472656,25.283000946044922,25.283000946044922,7300,0.0,0.0,0.0,False,0.002696838907219057,0.0026932089619604665,0.04403288777782244,25.84307861328125,-0.02167225026156494,0.03636241705684549
+2026-03-31,25.364999771118164,25.600000381469727,25.350000381469727,25.600000381469727,25.600000381469727,20300,0.0,0.0,0.0,False,0.012538046258879554,0.012460095844556016,0.05712302042057238,25.84307861328125,-0.009405931678998947,0.038900267316824104
+2026-04-01,25.399999618530273,25.43000030517578,25.3799991607666,25.423999786376953,25.423999786376953,4800,0.0,0.0,0.0,False,-0.006875023143365633,-0.006898764994734627,0.049855275189796266,25.84307861328125,-0.016216288824386638,0.039649616272186675
+2026-04-02,25.44499969482422,25.516000747680664,25.44499969482422,25.516000747680664,25.516000747680664,3100,0.0,0.0,0.0,False,0.0036186659092487528,0.003612134290189677,0.05365435068377056,25.84307861328125,-0.012656304246681183,0.03973184353590935
+2026-04-06,25.479999542236328,25.530000686645508,25.479999542236328,25.52199935913086,25.52199935913086,10800,0.0,0.0,0.0,False,0.00023509214902106557,0.00023506451919208564,0.05390205654939817,25.84307861328125,-0.012424187495424066,0.03962985718634957
+2026-04-07,25.489999771118164,25.549999237060547,25.489999771118164,25.545000076293945,25.545000076293945,9300,0.0,0.0,0.0,False,0.0009012114152748829,0.0009008055680851487,0.05485184511334218,25.84307861328125,-0.011534172899745676,0.03953505736891251
+2026-04-08,25.649999618530273,25.69099998474121,25.639999389648438,25.69099998474121,25.69099998474121,52700,0.0,0.0,0.0,False,0.0057154005876380864,0.005699129652867987,0.06088074596877413,25.84307861328125,-0.005884694730676654,0.039909497637601515
+2026-04-09,25.709999084472656,25.75,25.700000762939453,25.726999282836914,25.726999282836914,2500,0.0,0.0,0.0,False,0.0014012416066748745,0.0014002607837943783,0.062367296209745904,25.84307861328125,-0.00449169900310098,0.03982781422980085
+2026-04-10,25.719999313354492,25.729999542236328,25.700000762939453,25.701000213623047,25.701000213623047,136500,0.0,0.0,0.0,False,-0.0010105752687299407,-0.0010110862441986127,0.06129369409388885,25.84307861328125,-0.005497735071903764,0.039755146488764985
+2026-04-13,25.690000534057617,25.732999801635742,25.690000534057617,25.732999801635742,25.732999801635742,13300,0.0,0.0,0.0,False,0.0012450716994170108,0.0012442972404199985,0.06261508083717482,25.84307861328125,-0.004259508446835647,0.039669732287044804
+2026-04-14,25.729999542236328,25.783000946044922,25.729999542236328,25.783000946044922,25.783000946044922,1500,0.0,0.0,0.0,False,0.0019430748375477425,0.0019411895094629192,0.0646798214627482,25.84307861328125,-0.002324710152971199,0.039613187051288294
+2026-04-15,25.75,25.760000228881836,25.739999771118164,25.7549991607666,25.7549991607666,4700,0.0,0.0,0.0,False,-0.0010860560931955643,-0.0010866462794699775,0.06352351945534629,25.84307861328125,-0.0034082414805403083,0.039545764738869345
+2026-04-16,25.780000686645508,25.790000915527344,25.764999389648438,25.777999877929688,25.777999877929688,4400,0.0,0.0,0.0,False,0.0008930583542057224,0.000892659814855328,0.06447330801929008,25.84307861328125,-0.0025182268848618072,0.03945362725403323
+2026-04-17,25.850000381469727,25.885000228881836,25.850000381469727,25.885000228881836,25.885000228881836,11100,0.0,0.0,0.0,False,0.00415083992004206,0.00414224894897985,0.06889176632003569,25.885000228881836,0.0,0.03958659257759952
+2026-04-20,25.8700008392334,25.889999389648438,25.860000610351562,25.889999389648438,25.889999389648438,9100,0.0,0.0,0.0,False,0.00019312963965223418,0.00019311099252421486,0.06909820100169228,25.889999389648438,0.0,0.0394902041753899
+2026-04-21,25.860000610351562,25.860000610351562,25.78499984741211,25.78499984741211,25.78499984741211,3700,0.0,0.0,0.0,False,-0.004055602344985365,-0.0040638486034239455,0.06476236383069023,25.889999389648438,-0.004055602344985365,0.03968997023181252
+2026-04-22,25.809999465942383,25.81999969482422,25.790000915527344,25.798999786376953,25.798999786376953,32300,0.0,0.0,0.0,False,0.0005429489644246388,0.0005428016209665602,0.06534047545349053,25.889999389648438,-0.0035148553656539905,0.039594841452165644
+2026-04-23,25.834999084472656,25.834999084472656,25.760000228881836,25.816999435424805,25.816999435424805,18600,0.0,0.0,0.0,False,0.0006976878637503514,0.000697444592717661,0.06608375057397642,25.889999389648438,-0.002819619773835158,0.03950187119630854
+2026-04-24,25.84000015258789,25.84000015258789,25.829999923706055,25.829999923706055,25.829999923706055,800,0.0,0.0,0.0,False,0.0005035631004977059,0.0005034363551473504,0.06662059101280571,25.889999389648438,-0.0023174765298129563,0.03940783033121765

etfs_us/CAM.csv

@@ -0,0 +1,140 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-06,24.9950008392334,25.020000457763672,24.9950008392334,25.020000457763672,24.58765983581543,32600,0.0,0.0,0.0,False,,,0.0,24.58765983581543,0.0,
+2025-10-07,25.03700065612793,25.329999923706055,24.940000534057617,25.024999618530273,24.592571258544922,141100,0.0,0.0,0.0,False,0.00019975153236573284,0.00019973158468473395,0.00019975153236573284,24.592571258544922,0.0,
+2025-10-08,25.020000457763672,25.0310001373291,24.989999771118164,25.030000686645508,24.59748649597168,121700,0.0,0.0,0.0,False,0.00019986675549632515,0.0001998467847972904,0.0003996582115526337,24.59748649597168,0.0,
+2025-10-09,25.030000686645508,25.030000686645508,25.0,25.020000457763672,24.58765983581543,54200,0.0,0.0,0.0,False,-0.0003994985486772684,-0.0003995783694820377,-1.1102230246251565e-16,24.59748649597168,-0.0003994985486772684,
+2025-10-10,25.09000015258789,25.09000015258789,25.049999237060547,25.065000534057617,24.631881713867188,86400,0.0,0.0,0.0,False,0.0017985395253981018,0.0017969240898456581,0.0017985395253978798,24.631881713867188,0.0,
+2025-10-13,25.075000762939453,25.09000015258789,25.075000762939453,25.084999084472656,24.651535034179688,41100,0.0,0.0,0.0,False,0.0007978814018676506,0.0007975632637150239,0.002597855948503369,24.651535034179688,0.0,
+2025-10-14,25.139999389648438,25.139999389648438,25.079999923706055,25.094999313354492,24.661361694335938,26200,0.0,0.0,0.0,False,0.0003986226473371435,0.00039854321843706304,0.002997514160056003,24.661361694335938,0.0,
+2025-10-15,25.09000015258789,25.100000381469727,25.079999923706055,25.09000015258789,24.656448364257812,17500,0.0,0.0,0.0,False,-0.00019923190531900836,-0.00019925175463151156,0.002797685054279686,24.661361694335938,-0.00019923190531900836,
+2025-10-16,25.1200008392334,25.229999542236328,25.1200008392334,25.155000686645508,24.720327377319336,33000,0.0,0.0,0.0,False,0.0025907629565222745,0.0025874127153800407,0.005395696149604667,24.720327377319336,0.0,
+2025-10-17,25.139999389648438,25.15999984741211,25.110000610351562,25.145000457763672,24.71049690246582,25000,0.0,0.0,0.0,False,-0.0003976676644878996,-0.00039774675524217455,0.004995882791230644,24.720327377319336,-0.0003976676644878996,
+2025-10-20,25.170000076293945,25.190000534057617,25.149999618530273,25.174999237060547,24.739980697631836,26500,0.0,0.0,0.0,False,0.0011931688497559545,0.0011924575895167625,0.006195012572710157,24.739980697631836,0.0,
+2025-10-21,25.200000762939453,25.25,25.18000030517578,25.190000534057617,24.754722595214844,22200,0.0,0.0,0.0,False,0.0005958734472424343,0.0005956959851530019,0.006794577463449913,24.754722595214844,0.0,
+2025-10-22,25.219999313354492,25.219999313354492,25.190000534057617,25.200000762939453,24.764551162719727,41000,0.0,0.0,0.0,False,0.00039703807897972787,0.00039695928021836387,0.007194313248413131,24.764551162719727,0.0,
+2025-10-23,25.200000762939453,25.200000762939453,25.170000076293945,25.190000534057617,24.754722595214844,47500,0.0,0.0,0.0,False,-0.00039688050230757277,-0.00039695928021842947,0.006794577463449691,24.764551162719727,-0.00039688050230757277,
+2025-10-24,25.229999542236328,25.229999542236328,25.18000030517578,25.19499969482422,24.759632110595703,30900,0.0,0.0,0.0,False,0.00019832641476691393,0.00019830675068341192,0.00699425142240484,24.764551162719727,-0.00019863279942777812,
+2025-10-27,25.200000762939453,25.219999313354492,25.200000762939453,25.209999084472656,24.774375915527344,29400,0.0,0.0,0.0,False,0.0005954775444878546,0.0005953003180875976,0.007593893886555181,24.774375915527344,0.0,
+2025-10-28,25.209999084472656,25.239999771118164,25.200000762939453,25.209999084472656,24.774375915527344,119200,0.0,0.0,0.0,False,0.0,0.0,0.007593893886555181,24.774375915527344,0.0,
+2025-10-29,25.209999084472656,25.229999542236328,25.139999389648438,25.190000534057617,24.754722595214844,52800,0.0,0.0,0.0,False,-0.0007932922459686909,-0.000793607068771118,0.006794577463449469,24.774375915527344,-0.0007932922459686909,
+2025-10-30,25.15999984741211,25.209999084472656,25.15999984741211,25.204999923706055,24.769460678100586,83100,0.0,0.0,0.0,False,0.0005953644937468638,0.0005951873346193386,0.007393987207368058,24.774375915527344,-0.000198400050258285,
+2025-10-31,25.239999771118164,25.239999771118164,25.200000762939453,25.200000762939453,24.764551162719727,22900,0.0,0.0,0.0,False,-0.00019820840851814125,-0.00019822805440077387,0.007194313248412909,24.774375915527344,-0.0003965691342182609,
+2025-11-03,25.149999618530273,25.149999618530273,25.136999130249023,25.139999389648438,24.770458221435547,44000,0.066,0.0,0.0,False,0.00023852880179453528,0.00023850035832286077,0.007434558101126365,24.774375915527344,-0.00015813492558425235,0.01261507470193313
+2025-11-04,25.1299991607666,25.15999984741211,25.125,25.139999389648438,24.770458221435547,64800,0.0,0.0,0.0,False,0.0,0.0,0.007434558101126365,24.774375915527344,-0.00015813492558425235,0.012362536729122176
+2025-11-05,25.1299991607666,25.1299991607666,25.079999923706055,25.110000610351562,24.740901947021484,104500,0.0,0.0,0.0,False,-0.0011932066072353198,-0.0011939190450191296,0.006232480530042883,24.774375915527344,-0.0013511528451813914,0.013150741275667567
+2025-11-06,25.15999984741211,25.15999984741211,25.052000045776367,25.1299991607666,24.76060676574707,113000,0.0,0.0,0.0,False,0.0007964470643706534,0.0007961300687098238,0.007033891435235473,24.774375915527344,-0.0005557819025279187,0.012960396900233687
+2025-11-07,25.149999618530273,25.200000762939453,25.1200008392334,25.135000228881836,24.765531539916992,70800,0.0,0.0,0.0,False,0.00019889553662855164,0.00019887575953364675,0.007234185981475516,24.774375915527344,-0.00035699690843915555,0.012680190499070076
+2025-11-10,25.139999389648438,25.15999984741211,25.139999389648438,25.149999618530273,24.78031349182129,17300,0.0,0.0,0.0,False,0.0005968760202248458,0.0005966979605825834,0.007835379913838647,24.78031349182129,0.0,0.012448776767855564
+2025-11-11,25.15999984741211,25.187999725341797,25.079999923706055,25.18000030517578,24.809873580932617,16600,0.0,0.0,0.0,False,0.0011928860028782573,0.0011921750796810475,0.009037612631743297,24.809873580932617,0.0,0.012501393204366211
+2025-11-12,25.200000762939453,25.200000762939453,25.145000457763672,25.165000915527344,24.795093536376953,68700,0.0,0.0,0.0,False,-0.0005957323606445852,-0.0005959098796733994,0.008436496272790972,24.809873580932617,-0.0005957323606445852,0.012591990123015089
+2025-11-13,25.149999618530273,25.149999618530273,25.139999389648438,25.149999618530273,24.78031349182129,14300,0.0,0.0,0.0,False,-0.0005960874692398921,-0.0005962652000076164,0.007835379913838647,24.809873580932617,-0.0011914647212892815,0.012653030373938648
+2025-11-14,25.139999389648438,25.150999069213867,25.110000610351562,25.110000610351562,24.740901947021484,16600,0.0,0.0,0.0,False,-0.0015904377001854098,-0.0015917037888259701,0.006232480530042883,24.809873580932617,-0.0027800074710634393,0.013592381540233267
+2025-11-17,25.079999923706055,25.18000030517578,25.079999923706055,25.1299991607666,24.76060676574707,59300,0.0,0.0,0.0,False,0.0007964470643706534,0.0007961300687098238,0.007033891435235473,24.809873580932617,-0.001985774535482099,0.013462006211793501
+2025-11-18,25.15999984741211,25.18000030517578,25.139999389648438,25.165000915527344,24.795093536376953,23600,0.0,0.0,0.0,False,0.0013928079774518931,0.0013918389201236904,0.008436496272790972,24.809873580932617,-0.0005957323606445852,0.01364186180058123
+2025-11-19,25.170000076293945,25.174999237060547,25.100000381469727,25.100000381469727,24.731048583984375,368600,0.0,0.0,0.0,False,-0.0025829687756013797,-0.0025863103948883834,0.005831736290741407,24.809873580932617,-0.0031771623781599034,0.01562875485160201
+2025-11-20,25.149999618530273,25.149999618530273,25.110000610351562,25.1200008392334,24.750755310058594,67600,0.0,0.0,0.0,False,0.0007968415090566783,0.000796524199413875,0.006633224769344359,24.809873580932617,-0.002382852563967086,0.015476105081425653
+2025-11-21,25.079999923706055,25.190000534057617,25.079999923706055,25.149999618530273,24.78031349182129,52200,0.0,0.0,0.0,False,0.0011942335250949565,0.0011935209954668192,0.007835379913838425,24.809873580932617,-0.0011914647212892815,0.015477930988496301
+2025-11-24,25.200000762939453,25.200000762939453,25.149999618530273,25.149999618530273,24.78031349182129,70000,0.0,0.0,0.0,False,0.0,0.0,0.007835379913838425,24.809873580932617,-0.0011914647212892815,0.015261104070668724
+2025-11-25,25.15999984741211,25.18000030517578,25.149999618530273,25.165000915527344,24.795093536376953,32100,0.0,0.0,0.0,False,0.0005964430014391287,0.0005962652000075792,0.00843649627279075,24.809873580932617,-0.0005957323606445852,0.015073842921611024
+2025-11-26,25.149999618530273,25.209999084472656,25.149999618530273,25.209999084472656,24.83942985534668,67900,0.0,0.0,0.0,False,0.001788108558843815,0.0017865117959083286,0.010239690202826557,24.83942985534668,0.0,0.015406573056083112
+2025-11-28,25.200000762939453,25.209999084472656,25.18000030517578,25.200000762939453,24.829580307006836,27400,0.0,0.0,0.0,False,-0.0003965287608130863,-0.00039660739913108587,0.009839101110346249,24.83942985534668,-0.0003965287608130863,0.015295269478691073
+2025-12-01,25.079999923706055,25.610000610351562,24.8799991607666,25.059999465942383,24.763368606567383,74400,0.073,0.0,0.0,False,-0.002666645977127846,-0.0026702078110206534,0.007146217733823956,24.83942985534668,-0.0030621173361160547,0.016824486657975615
+2025-12-02,25.079999923706055,25.079999923706055,24.850000381469727,25.049999237060547,24.753490447998047,56300,0.0,0.0,0.0,False,-0.0003989020527165321,-0.00039898163530483843,0.006744465040184222,24.83942985534668,-0.003459797903941575,0.016671522141625986
+2025-12-03,25.079999923706055,25.09000015258789,25.040000915527344,25.059999465942383,24.763368606567383,45400,0.0,0.0,0.0,False,0.00039906123906385815,0.00039898163530474227,0.007146217733823734,24.83942985534668,-0.0030621173361160547,0.01647172162214296
+2025-12-04,25.049999237060547,25.100000381469727,24.90999984741211,25.045000076293945,24.748550415039062,99200,0.0,0.0,0.0,False,-0.0005983915905686255,-0.0005985706982710498,0.006543549906658841,24.83942985534668,-0.003658676581421383,0.016379306124111884
+2025-12-05,25.219999313354492,25.219999313354492,25.030000686645508,25.06800079345703,24.771276473999023,79300,0.0,0.0,0.0,False,0.0009182783871717337,0.0009178570275041482,0.0074678370942853345,24.83942985534668,-0.0027437578778800598,0.016288060717714315
+2025-12-08,25.100000381469727,25.110000610351562,25.0049991607666,25.06999969482422,24.773252487182617,67500,0.0,0.0,0.0,False,7.977034149475593e-05,7.976716001025577e-05,0.0075482031476952205,24.83942985534668,-0.0026642064068881366,0.016099115106562357
+2025-12-09,25.09000015258789,25.110000610351562,25.059999465942383,25.059999465942383,24.763368606567383,40900,0.0,0.0,0.0,False,-0.00039897387798992767,-0.00039905348924349805,0.007146217733823512,24.83942985534668,-0.0030621173361160547,0.01597225700557283
+2025-12-10,25.049999237060547,25.094999313354492,25.049999237060547,25.079999923706055,24.78313446044922,99100,0.0,0.0,0.0,False,0.0007981892203710039,0.0007978708367642232,0.007950110988156123,24.83942985534668,-0.002266372264794314,0.01586454530608473
+2025-12-11,25.100000381469727,25.139999389648438,25.075000762939453,25.100000381469727,24.802898406982422,157600,0.0,0.0,0.0,False,0.0007974756609074873,0.0007971578461477503,0.00875392666907815,24.83942985534668,-0.001470703980606669,0.01575771770174671
+2025-12-12,24.979999542236328,25.09000015258789,24.979999542236328,25.079999923706055,24.78313446044922,72400,0.0,0.0,0.0,False,-0.000796840200242066,-0.0007971578461476547,0.007950110988156123,24.83942985534668,-0.002266372264794314,0.015750979177638187
+2025-12-15,25.149999618530273,25.149999618530273,25.059999465942383,25.100000381469727,24.802898406982422,142000,0.0,0.0,0.0,False,0.0007974756609074873,0.0007971578461477503,0.00875392666907815,24.83942985534668,-0.001470703980606669,0.01565180383872527
+2025-12-16,25.09000015258789,25.110000610351562,25.065000534057617,25.094999313354492,24.797956466674805,86200,0.0,0.0,0.0,False,-0.0001992485001763855,-0.00019926835279591035,0.008552933962142406,24.83942985534668,-0.0016696594452206837,0.015514446841818094
+2025-12-17,25.110000610351562,25.1299991607666,25.075000762939453,25.110000610351562,24.812780380249023,162500,0.0,0.0,0.0,False,0.0005977877086016381,0.000597609104703959,0.009155834509539051,24.83942985534668,-0.0010728698385128466,0.015387816893488173
+2025-12-18,25.139999389648438,25.155000686645508,25.1200008392334,25.139999389648438,24.842422485351562,455100,0.0,0.0,0.0,False,0.0011946305350825082,0.0011939175318186513,0.010361402884100812,24.842422485351562,0.0,0.015399320466532241
+2025-12-19,25.1299991607666,25.139999389648438,25.079999923706055,25.1200008392334,24.822662353515625,128000,0.0,0.0,0.0,False,-0.0007954188786375438,-0.0007957353920854349,0.009557742350000176,24.842422485351562,-0.0007954188786375438,0.01540382385145252
+2025-12-22,25.139999389648438,25.15999984741211,25.110000610351562,25.1299991607666,24.832542419433594,83100,0.0,0.0,0.0,False,0.00039802603674266024,0.00039794684539248035,0.009959572617050716,24.842422485351562,-0.0003977094393187164,0.015265083359227419
+2025-12-23,25.1200008392334,25.170000076293945,25.1200008392334,25.15999984741211,24.862186431884766,115700,0.0,0.0,0.0,False,0.0011937566420090473,0.0011930446810979247,0.011165218565022839,24.862186431884766,0.0,0.015276754952007199
+2025-12-24,25.149999618530273,25.200000762939453,25.111000061035156,25.170000076293945,24.872068405151367,61400,0.0,0.0,0.0,False,0.0003974700010265231,0.0003973910307505159,0.011567126405483963,24.872068405151367,0.0,0.015142895984715953
+2025-12-26,25.170000076293945,25.18000030517578,25.139999389648438,25.165000915527344,24.867130279541016,34700,0.0,0.0,0.0,False,-0.00019854101114202827,-0.00019856072301770123,0.011366288845369388,24.872068405151367,-0.00019854101114202827,0.015031149921561158
+2025-12-29,25.219999313354492,25.219999313354492,25.170000076293945,25.19700050354004,24.89874839782715,27100,0.0,0.0,0.0,False,0.0012714823918442697,0.0012706747426432202,0.012652223273341257,24.89874839782715,0.0,0.015065575828153793
+2025-12-30,25.110000610351562,25.200000762939453,25.110000610351562,25.18000030517578,24.8819522857666,52100,0.0,0.0,0.0,False,-0.0006745765607243381,-0.0006748041898670904,0.011969111819355671,24.89874839782715,-0.0006745765607243381,0.015048431801070962
+2025-12-31,25.09000015258789,25.1299991607666,25.079999923706055,25.094999313354492,24.875011444091797,34900,0.078,0.0,0.0,False,-0.00027895084738893683,-0.00027898976141346797,0.011686822178082146,24.89874839782715,-0.0009533392344099889,0.014952895795813355
+2026-01-02,25.100000381469727,25.1299991607666,25.100000381469727,25.121000289916992,24.900785446166992,77800,0.0,0.0,0.0,False,0.0010361403102516764,0.001035603887388004,0.012735071675891385,24.900785446166992,0.0,0.014926207862066488
+2026-01-05,25.18000030517578,25.18000030517578,25.1299991607666,25.139999389648438,24.91961669921875,55000,0.0,0.0,0.0,False,0.0007562513677517035,0.0007559655537751533,0.013500953959016293,24.91961669921875,0.0,0.014844577147052822
+2026-01-06,25.139999389648438,25.149999618530273,25.139999389648438,25.149999618530273,24.92953109741211,67800,0.0,0.0,0.0,False,0.000397855164187666,0.0003977760408075652,0.013904180547458012,24.92953109741211,0.0,0.014728830360818118
+2026-01-07,25.170000076293945,25.209999084472656,25.158000946044922,25.15999984741211,24.939441680908203,73200,0.0,0.0,0.0,False,0.00039754391919233356,0.0003974649195450163,0.01430725198907834,24.939441680908203,0.0,0.014615731707793282
+2026-01-08,25.15999984741211,25.187000274658203,25.139999389648438,25.139999389648438,24.91961669921875,94400,0.0,0.0,0.0,False,-0.0007949248400628273,-0.0007952409603525179,0.013500953959016293,24.939441680908203,-0.0007949248400628273,0.014638794209785973
+2026-01-09,25.18000030517578,25.209999084472656,25.170000076293945,25.200000762939453,24.979093551635742,186100,0.0,0.0,0.0,False,0.0023867482848907162,0.002383904525196546,0.015919925622613018,24.979093551635742,0.0,0.015137464678457006
+2026-01-12,25.209999084472656,25.209999084472656,25.190000534057617,25.190000534057617,24.969181060791016,311100,0.0,0.0,0.0,False,-0.0003968314872689893,-0.0003969102457202114,0.015516776607582106,24.979093551635742,-0.0003968314872689893,0.015072999919884233
+2026-01-13,25.200000762939453,25.239999771118164,25.190000534057617,25.200000762939453,24.979093551635742,118900,0.0,0.0,0.0,False,0.00039698902501417166,0.00039691024572016795,0.015919925622613018,24.979093551635742,0.0,0.01496353360583087
+2026-01-14,25.229999542236328,25.239999771118164,25.190000534057617,25.239999771118164,25.018741607666016,78500,0.0,0.0,0.0,False,0.0015872495912758744,0.0015859912420103013,0.017532444109326528,25.018741607666016,0.0,0.015076977144287358
+2026-01-15,25.299999237060547,25.299999237060547,25.209999084472656,25.229999542236328,25.008827209472656,39600,0.0,0.0,0.0,False,-0.0003962788516238547,-0.00039635739083761516,0.01712921752088481,25.018741607666016,-0.0003962788516238547,0.015017839036320799
+2026-01-16,25.25,25.260000228881836,25.219999313354492,25.229999542236328,25.008827209472656,138200,0.0,0.0,0.0,False,0.0,0.0,0.01712921752088481,25.018741607666016,-0.0003962788516238547,0.014917215264068825
+2026-01-20,25.229999542236328,25.229999542236328,25.170000076293945,25.170000076293945,24.94935417175293,41600,0.0,0.0,0.0,False,-0.0023780818357287403,-0.00238091396324906,0.014710401004109475,25.018741607666016,-0.002773418303813724,0.015600432827802626
+2026-01-21,25.229999542236328,25.239999771118164,25.160999298095703,25.190000534057617,24.969181060791016,115700,0.0,0.0,0.0,False,0.0007946854616593946,0.0007943698663561732,0.015516776607582106,25.018741607666016,-0.0019809368373593372,0.015530632525683818
+2026-01-22,25.209999084472656,25.229999542236328,25.079999923706055,25.200000762939453,24.979093551635742,77700,0.0,0.0,0.0,False,0.00039698902501417166,0.00039691024572016795,0.015919925622613018,25.018741607666016,-0.0015847342225288052,0.015427692530321075
+2026-01-23,25.229999542236328,25.259000778198242,25.209999084472656,25.219999313354492,24.998916625976562,72800,0.0,0.0,0.0,False,0.0007935866167378958,0.000793271893374589,0.01672614607926448,25.018741607666016,-0.000792405229661064,0.015359891535758905
+2026-01-26,25.25,25.290000915527344,25.219999313354492,25.270000457763672,25.048479080200195,90900,0.0,0.0,0.0,False,0.001982584084149197,0.0019806213580753408,0.018741891154419488,25.048479080200195,0.0,0.015590458489085876
+2026-01-27,25.25,25.260000228881836,25.219999313354492,25.229999542236328,25.008827209472656,90000,0.0,0.0,0.0,False,-0.0015830051238073795,-0.0015842594002771961,0.01712921752088481,25.048479080200195,-0.0015830051238073795,0.015836612438155782
+2026-01-28,25.260000228881836,25.290000915527344,25.25,25.260000228881836,25.03856658935547,63700,0.0,0.0,0.0,False,0.0011891553183889236,0.0011884488332282214,0.018338742139388575,25.048479080200195,-0.0003957322443804978,0.015829368122361496
+2026-01-29,25.270000457763672,25.290000915527344,25.239999771118164,25.25,25.028654098510742,230100,0.0,0.0,0.0,False,-0.00039588891038755403,-0.00039596729509067704,0.017935593124357663,25.048479080200195,-0.0007914644887611066,0.015767691022716166
+2026-01-30,25.270000457763672,25.31999969482422,25.260000228881836,25.290000915527344,25.06830406188965,139400,0.0,0.0,0.0,False,0.0015841828019536042,0.0015829293080463084,0.019548189184481757,25.06830406188965,0.0,0.015852055557705486
+2026-02-02,25.200000762939453,25.239999771118164,25.200000762939453,25.209999084472656,25.0643253326416,93500,0.076,0.0,0.0,False,-0.00015871553329749322,-0.00015872812994062108,0.01938637104991292,25.06830406188965,-0.00015871553329749322,0.015768557899562528
+2026-02-03,25.229999542236328,25.229999542236328,25.209999084472656,25.219999313354492,25.074268341064453,55700,0.0,0.0,0.0,False,0.00039669962350452614,0.0003966209590123105,0.019790761239514065,25.074268341064453,0.0,0.01567340178462623
+2026-02-04,25.190000534057617,25.280000686645508,25.190000534057617,25.239999771118164,25.094152450561523,81600,0.0,0.0,0.0,False,0.0007930085626668415,0.0007926942975089426,0.02059946404530555,25.094152450561523,0.0,0.01560736688753969
+2026-02-05,25.329999923706055,25.329999923706055,25.209999084472656,25.280000686645508,25.133922576904297,82600,0.0,0.0,0.0,False,0.0015848364044621643,0.0015835818765538017,0.0222169472302991,25.133922576904297,0.0,0.01568538005486159
+2026-02-06,25.290000915527344,25.309999465942383,25.280000686645508,25.280000686645508,25.133922576904297,79700,0.0,0.0,0.0,False,0.0,0.0,0.0222169472302991,25.133922576904297,0.0,0.01559826540341626
+2026-02-09,25.350000381469727,25.350000381469727,25.299999237060547,25.309999465942383,25.163747787475586,37700,0.0,0.0,0.0,False,0.0011866516450040887,0.0011859481304369375,0.023429962652280922,25.163747787475586,0.0,0.01558733138532998
+2026-02-10,25.329999923706055,25.360000610351562,25.329999923706055,25.344999313354492,25.19854736328125,17100,0.0,0.0,0.0,False,0.001382924995893653,0.0013819696358143105,0.024845289529179304,25.19854736328125,0.0,0.015611810160753825
+2026-02-11,25.329999923706055,25.360000610351562,25.309999465942383,25.31999969482422,25.173690795898438,137800,0.0,0.0,0.0,False,-0.0009864285835393671,-0.000986915424396735,0.023834352841882067,25.19854736328125,-0.0009864285835393671,0.01566968019642018
+2026-02-12,25.34000015258789,25.389999389648438,25.34000015258789,25.37299919128418,25.226383209228516,83600,0.0,0.0,0.0,False,0.002093154069353398,0.0020909664744912194,0.02597739588387693,25.226383209228516,0.0,0.015880140928761537
+2026-02-13,25.350000381469727,25.420000076293945,25.350000381469727,25.420000076293945,25.273113250732422,39000,0.0,0.0,0.0,False,0.0018524273224713728,0.0018507136948995161,0.02787794444425029,25.273113250732422,0.0,0.016006004201348022
+2026-02-17,25.43000030517578,25.440000534057617,25.40999984741211,25.43000030517578,25.283056259155273,154900,0.0,0.0,0.0,False,0.0003934223822845695,0.0003933450119912665,0.028282334633851214,25.283056259155273,0.0,0.015917497403039944
+2026-02-18,25.420000076293945,25.43000030517578,25.3700008392334,25.420000076293945,25.273113250732422,47300,0.0,0.0,0.0,False,-0.0003932676619841091,-0.0003933450119912594,0.02787794444425029,25.283056259155273,-0.0003932676619841091,0.015872169702454985
+2026-02-19,25.3799991607666,25.450000762939453,25.3799991607666,25.43000030517578,25.283056259155273,54800,0.0,0.0,0.0,False,0.0003934223822845695,0.0003933450119912665,0.028282334633851214,25.283056259155273,0.0,0.01578643071731336
+2026-02-20,25.459999084472656,25.459999084472656,25.399999618530273,25.40999984741211,25.26317024230957,37800,0.0,0.0,0.0,False,-0.0007865353239683293,-0.000786844805165491,0.027473554254649146,25.283056259155273,-0.0007865353239683293,0.01580186940847551
+2026-02-23,25.510000228881836,25.510000228881836,25.420000076293945,25.46500015258789,25.317852020263672,101200,0.0,0.0,0.0,False,0.0021644859861065235,0.002162146861041992,0.029697506363928428,25.317852020263672,0.0,0.016011701403676224
+2026-02-24,25.459999084472656,25.489999771118164,25.440000534057617,25.450000762939453,25.302940368652344,126600,0.0,0.0,0.0,False,-0.0005889777536970398,-0.0005891512692287518,0.029091037439642697,25.317852020263672,-0.0005889777536970398,0.015993459352982537
+2026-02-25,25.450000762939453,25.479999542236328,25.44499969482422,25.459999084472656,25.312881469726562,63100,0.0,0.0,0.0,False,0.0003928832352833034,0.00039280607687385553,0.029495350055833036,25.317852020263672,-0.00019632591789897624,0.015910657737701218
+2026-02-26,25.469999313354492,25.489999771118164,25.440000534057617,25.469999313354492,25.322824478149414,115900,0.0,0.0,0.0,False,0.0003928042895766648,0.0003927271621683668,0.02989974024543418,25.322824478149414,0.0,0.015829127831788393
+2026-02-27,25.5,25.514999389648438,25.489999771118164,25.489999771118164,25.342708587646484,29700,0.0,0.0,0.0,False,0.0007852247885786756,0.0007849166608834957,0.030708443051225665,25.342708587646484,0.0,0.015767085239989313
+2026-03-02,25.3799991607666,25.399999618530273,25.309999465942383,25.350000381469727,25.276899337768555,49200,0.074,0.0,0.0,False,-0.002596772545062853,-0.0026001500071558387,0.0280319276643457,25.342708587646484,-0.002596772545062853,0.016350057705005184
+2026-03-03,25.299999237060547,25.299999237060547,25.239999771118164,25.270000457763672,25.19713020324707,40900,0.0,0.0,0.0,False,-0.0031558116941302616,-0.0031608017691115817,0.02478765248508319,25.342708587646484,-0.005744389314028431,0.017147995054336996
+2026-03-04,25.270000457763672,25.329999923706055,25.270000457763672,25.270000457763672,25.19713020324707,46500,0.0,0.0,0.0,False,0.0,0.0,0.02478765248508319,25.342708587646484,-0.005744389314028431,0.017067168529168012
+2026-03-05,25.31999969482422,25.31999969482422,25.229999542236328,25.270000457763672,25.19713020324707,50200,0.0,0.0,0.0,False,0.0,0.0,0.02478765248508319,25.342708587646484,-0.005744389314028431,0.016987470922795258
+2026-03-06,25.299999237060547,25.299999237060547,25.229999542236328,25.25,25.177186965942383,123300,0.0,0.0,0.0,False,-0.0007914884410969991,-0.0007918018334483882,0.02397654490356227,25.342708587646484,-0.006531331137382357,0.016980640546757932
+2026-03-09,25.25,25.270000457763672,25.200000762939453,25.239999771118164,25.16721534729004,82800,0.0,0.0,0.0,False,-0.0003960576956366646,-0.0003961361472007154,0.023570991112801698,25.342708587646484,-0.006924802049059209,0.0169264749523851
+2026-03-10,25.239999771118164,25.260000228881836,25.200000762939453,25.200000762939453,25.12733268737793,66500,0.0,0.0,0.0,False,-0.0015847069038730233,-0.001585963879993289,0.021948931096581026,25.342708587646484,-0.008498535171317156,0.01707457482164563
+2026-03-11,25.15999984741211,25.209999084472656,25.139999389648438,25.149999618530273,25.07747459411621,53900,0.0,0.0,0.0,False,-0.00198421750060096,-0.001986188668060727,0.019921162142778837,25.342708587646484,-0.01046588972970175,0.017322888441835646
+2026-03-12,25.170000076293945,25.170000076293945,25.06999969482422,25.100000381469727,25.027620315551758,159900,0.0,0.0,0.0,False,-0.001988010330838952,-0.0019899890462827955,0.017893548335797815,25.342708587646484,-0.012433093763636549,0.01755834407188031
+2026-03-13,25.219999313354492,25.219999313354492,25.139999389648438,25.15999984741211,25.087446212768555,47900,0.0,0.0,0.0,False,0.002390394950159136,0.0023875425008994602,0.020326715933539186,25.342708587646484,-0.010072418818024786,0.017801463251760085
+2026-03-16,25.170000076293945,25.21500015258789,25.170000076293945,25.190000534057617,25.117361068725586,43900,0.0,0.0,0.0,False,0.0011924233221396463,0.0011917129501034318,0.021543377305820455,25.342708587646484,-0.008892006082994008,0.01778506967506009
+2026-03-17,25.15999984741211,25.219999313354492,25.15999984741211,25.18000030517578,25.107389450073242,47600,0.0,0.0,0.0,False,-0.00039700104740536535,-0.00039707987318448744,0.021137823515060106,25.342708587646484,-0.009285476994670971,0.01772645579412782
+2026-03-18,25.170000076293945,25.18000030517578,25.1299991607666,25.1299991607666,25.057533264160156,93500,0.0,0.0,0.0,False,-0.001985717631545314,-0.001987691782638767,0.0191101321346685,25.342708587646484,-0.011252756290830668,0.017945425677908213
+2026-03-19,25.1200008392334,25.15999984741211,25.09000015258789,25.15999984741211,25.087446212768555,72900,0.0,0.0,0.0,False,0.0011937706833731188,0.001193058705719912,0.020326715933539408,25.342708587646484,-0.010072418818024786,0.017930473093207243
+2026-03-20,25.09000015258789,25.18000030517578,24.989999771118164,24.9950008392334,24.922924041748047,50900,0.0,0.0,0.0,False,-0.006557948131714286,-0.006579545950263343,0.013635466253044903,25.342708587646484,-0.016564312549569582,0.02046891712562728
+2026-03-23,25.049999237060547,25.059999465942383,25.020000457763672,25.020000457763672,24.947851181030273,154300,0.0,0.0,0.0,False,0.0010001691310566052,0.0009996692951637698,0.014649273156535303,25.342708587646484,-0.015580710532602127,0.020420586394814103
+2026-03-24,24.940000534057617,25.020000457763672,24.885000228881836,24.889999389648438,24.81822395324707,167800,0.0,0.0,0.0,False,-0.005195927570778913,-0.005209473344719554,0.00937722902347038,25.342708587646484,-0.02069568185995241,0.021792961699674398
+2026-03-25,24.90999984741211,25.0,24.8799991607666,24.889999389648438,24.81822395324707,215100,0.0,0.0,0.0,False,0.0,0.0,0.00937722902347038,25.342708587646484,-0.02069568185995241,0.021699152045375227
+2026-03-26,24.90999984741211,24.920000076293945,24.860000610351562,24.860000610351562,24.788312911987305,56700,0.0,0.0,0.0,False,-0.0012052047445503256,-0.0012059315878438167,0.008160722798010278,25.342708587646484,-0.021875944070533393,0.02168778804871591
+2026-03-27,24.8700008392334,24.90999984741211,24.854999542236328,24.889999389648438,24.81822395324707,76300,0.0,0.0,0.0,False,0.0012066590157211454,0.0012059315878438352,0.00937722902347038,25.342708587646484,-0.02069568185995241,0.021658969581728367
+2026-03-30,24.979999542236328,24.979999542236328,24.90999984741211,24.920000076293945,24.8481388092041,50100,0.0,0.0,0.0,False,0.001205358450039995,0.0012046325887669152,0.01059389039575187,25.342708587646484,-0.01951526912492163,0.0216294101828981
+2026-03-31,24.899999618530273,24.989999771118164,24.899999618530273,24.968000411987305,24.8960018157959,111600,0.0,0.0,0.0,False,0.0019262209922163986,0.0019243682074280852,0.01254051756203789,25.342708587646484,-0.017626638853762366,0.02170171584269551
+2026-04-01,24.940000534057617,25.0,24.899999618530273,24.93000030517578,24.93000030517578,63000,0.072,0.0,0.0,False,0.0013656204571093067,0.0013646888455482887,0.013923263606472558,25.342708587646484,-0.016285089695261767,0.02168779184299041
+2026-04-02,24.920000076293945,24.989999771118164,24.920000076293945,24.959999084472656,24.959999084472656,134000,0.0,0.0,0.0,False,0.0012033204544585896,0.00120259704467157,0.015143338208821744,25.342708587646484,-0.0151013654223362,0.021654902775836107
+2026-04-06,24.940000534057617,25.0,24.940000534057617,24.959999084472656,24.959999084472656,90300,0.0,0.0,0.0,False,0.0,0.0,0.015143338208821744,25.342708587646484,-0.0151013654223362,0.021567409319358695
+2026-04-07,25.040000915527344,25.040000915527344,24.950000762939453,24.959999084472656,24.959999084472656,110800,0.0,0.0,0.0,False,0.0,0.0,0.015143338208821744,25.342708587646484,-0.0151013654223362,0.021480967877916254
+2026-04-08,25.09000015258789,25.09000015258789,24.979999542236328,24.979999542236328,24.979999542236328,66800,0.0,0.0,0.0,False,0.0008013004205642549,0.0008009795507795446,0.015956772992661516,25.342708587646484,-0.014312165732235926,0.02141648243840443
+2026-04-09,25.010000228881836,25.049999237060547,25.010000228881836,25.03499984741211,25.03499984741211,20000,0.0,0.0,0.0,False,0.002201773666280049,0.002199353314701109,0.018193679861515655,25.342708587646484,-0.012141904215572707,0.02153069381447699
+2026-04-10,25.030000686645508,25.040000915527344,25.010000228881836,25.010000228881836,25.010000228881836,88900,0.0,0.0,0.0,False,-0.0009985867258895942,-0.0009990856457849997,0.017176925168421286,25.342708587646484,-0.013128366197085573,0.021505484159132005
+2026-04-13,25.040000915527344,25.059999465942383,25.010000228881836,25.049999237060547,25.049999237060547,222900,0.0,0.0,0.0,False,0.00159932058427259,0.0015980430330681894,0.018803717162690248,25.342708587646484,-0.011550042079109923,0.021518998068872246
+2026-04-14,25.040000915527344,25.059999465942383,25.030000686645508,25.040000915527344,25.040000915527344,58200,0.0,0.0,0.0,False,-0.00039913460430018866,-0.0003992142797178798,0.018397077344181056,25.342708587646484,-0.011944566661935219,0.021448828882936862
+2026-04-15,25.040000915527344,25.059999465942383,25.010000228881836,25.030000686645508,25.030000686645508,157800,0.0,0.0,0.0,False,-0.0003993701484106271,-0.0003994499179074254,0.01799035995226106,25.342708587646484,-0.0123391665069853,0.02137932206118904
+2026-04-16,25.030000686645508,25.05500030517578,25.030000686645508,25.030000686645508,25.030000686645508,152000,0.0,0.0,0.0,False,0.0,0.0,0.01799035995226106,25.342708587646484,-0.0123391665069853,0.021298406725890593
+2026-04-17,25.09000015258789,25.1299991607666,25.06999969482422,25.110000610351562,25.110000610351562,141800,0.0,0.0,0.0,False,0.0031961614666968785,0.003191064600021181,0.021244021514209344,25.342708587646484,-0.009182443008809105,0.02163167190267027
+2026-04-20,25.100000381469727,25.1299991607666,25.100000381469727,25.110000610351562,25.110000610351562,106000,0.0,0.0,0.0,False,0.0,0.0,0.021244021514209344,25.342708587646484,-0.009182443008809105,0.021551299327843033
+2026-04-21,25.100000381469727,25.110000610351562,25.06999969482422,25.09000015258789,25.09000015258789,101700,0.0,0.0,0.0,False,-0.0007965136311237631,-0.000796831016651837,0.02043058673036957,25.342708587646484,-0.009971642698909378,0.02151028620763395
+2026-04-22,25.110000610351562,25.1200008392334,25.100000381469727,25.114999771118164,25.114999771118164,42800,0.0,0.0,0.0,False,0.0009963977033971005,0.00099590162870321,0.02144734142346394,25.342708587646484,-0.008985180717396513,0.02146136484094209
+2026-04-23,25.110000610351562,25.125,25.094999313354492,25.100000381469727,25.100000381469727,187100,0.0,0.0,0.0,False,-0.000597228341036482,-0.0005974067529207763,0.02083730412228957,25.342708587646484,-0.009577042853859297,0.0214067683655386
+2026-04-24,25.100000381469727,25.125,25.100000381469727,25.110000610351562,25.110000610351562,124900,0.0,0.0,0.0,False,0.00039841548724517395,0.0003983361408694526,0.021244021514209566,25.342708587646484,-0.009182443008809105,0.02133110922393237

etfs_us/CFIT.csv

@@ -0,0 +1,271 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-28,25.09000015258789,25.09000015258789,25.042999267578125,25.042999267578125,23.99833106994629,17900,0.0,0.0,0.0,False,,,0.0,23.99833106994629,0.0,
+2025-03-31,25.0,25.045000076293945,25.0,25.045000076293945,24.0002498626709,20700,0.0,0.0,0.0,False,7.995525684756366e-05,7.995206059638514e-05,7.995525684756366e-05,24.0002498626709,0.0,
+2025-04-01,25.1200008392334,25.1200008392334,25.06999969482422,25.08099937438965,24.034744262695312,193000,0.0,0.0,0.0,False,0.0014372517045360134,0.0014362198468793755,0.0015173218772128738,24.034744262695312,0.0,
+2025-04-02,25.1200008392334,25.15999984741211,25.097999572753906,25.121000289916992,24.073078155517578,132500,0.0,0.0,0.0,False,0.0015949365802807591,0.00159366601972946,0.003114678489659628,24.073078155517578,0.0,
+2025-04-03,25.0,25.0,24.884000778198242,24.884000778198242,23.845962524414062,143700,0.0,0.0,0.0,False,-0.009434424199360691,-0.009479210289245204,-0.006349130907817191,24.073078155517578,-0.009434424199360691,
+2025-04-04,24.72800064086914,24.775999069213867,24.711999893188477,24.711999893188477,23.68113899230957,1400,0.0,0.0,0.0,False,-0.00691201002835351,-0.006936008619270233,-0.013217255679664586,24.073078155517578,-0.016281223393036504,
+2025-04-07,24.75,24.75,24.44499969482422,24.493999481201172,23.472232818603516,700,0.0,0.0,0.0,False,-0.00882162694006805,-0.008860767852040933,-0.02192228492095516,24.073078155517578,-0.024959223454203205,
+2025-04-08,24.479999542236328,24.479999542236328,24.347999572753906,24.375,23.358196258544922,2700,0.0,0.0,0.0,False,-0.004858360128747963,-0.004870200325177011,-0.026674138694712135,24.073078155517578,-0.02969632268687683,
+2025-04-09,24.264999389648438,24.465999603271484,24.264999389648438,24.465999603271484,23.445398330688477,500,0.0,0.0,0.0,False,0.003733253680136217,0.003726302383879366,-0.023040466341022414,24.073078155517578,-0.026073932912697995,
+2025-04-10,24.329999923706055,24.329999923706055,24.259000778198242,24.259000778198242,23.24703598022461,2500,0.0,0.0,0.0,False,-0.008460609099749217,-0.008496603218152265,-0.031306139061584304,24.073078155517578,-0.03431394065837978,
+2025-04-11,24.23200035095215,24.280000686645508,24.23200035095215,24.250999450683594,23.23936653137207,1100,0.0,0.0,0.0,False,-0.00032991082644096004,-0.0003299652589899155,-0.03162572165381483,24.073078155517578,-0.034632530944299744,
+2025-04-14,24.329999923706055,24.3700008392334,24.295000076293945,24.323999404907227,23.3093204498291,3400,0.0,0.0,0.0,False,0.003010147387735307,0.0030056259652470395,-0.028710772349501035,24.073078155517578,-0.03172663257911712,
+2025-04-15,24.34000015258789,24.344999313354492,24.34000015258789,24.344999313354492,23.329448699951172,400,0.0,0.0,0.0,False,0.0008635279679385377,0.0008631553421625882,-0.027872036936467448,24.073078155517578,-0.030890501445739127,
+2025-04-16,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,23.353404998779297,100,0.0,0.0,0.0,False,0.0010268694788391208,0.0010263426090293386,-0.026873788401671428,24.073078155517578,-0.02989535248002051,
+2025-04-17,24.347999572753906,24.399999618530273,24.280000686645508,24.344999313354492,23.329448699951172,16700,0.0,0.0,0.0,False,-0.0010258160995956223,-0.0010263426090294167,-0.027872036936467448,24.073078155517578,-0.030890501445739127,
+2025-04-21,24.3700008392334,24.3700008392334,24.290000915527344,24.31999969482422,23.30548858642578,1500,0.0,0.0,0.0,False,-0.0010270329930874844,-0.0010275607528540016,-0.028870444428036657,24.073078155517578,-0.03188580887466874,
+2025-04-22,24.299999237060547,24.34000015258789,24.299999237060547,24.302000045776367,23.28824234008789,1400,0.0,0.0,0.0,False,-0.0007400079287732675,-0.0007402818697946137,-0.02958908799902593,24.073078155517578,-0.032602221052059455,
+2025-04-23,24.440000534057617,24.440000534057617,24.36199951171875,24.36199951171875,23.34573745727539,500,0.0,0.0,0.0,False,0.0024688474272929195,0.002465804830259595,-0.027193291515515305,24.073078155517578,-0.030213863534334973,
+2025-04-24,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,23.367778778076172,100,0.0,0.0,0.0,False,0.000944126131852574,0.0009436807251008738,-0.02627483928079366,24.073078155517578,-0.029298263100589472,
+2025-04-25,24.3799991607666,24.433000564575195,24.3700008392334,24.42099952697754,23.40227699279785,800,0.0,0.0,0.0,False,0.0014763155304280406,0.0014752268480161326,-0.024837313703655384,24.073078155517578,-0.02786520105099144,
+2025-04-28,24.479999542236328,24.5,24.450000762939453,24.5,23.477983474731445,9600,0.0,0.0,0.0,False,0.0032350049508811374,0.003229783580108064,-0.021682657585572196,24.073078155517578,-0.02472034016346747,0.06695180485073439
+2025-04-29,24.46500015258789,24.48699951171875,24.46500015258789,24.48699951171875,23.46552276611328,500,0.0,0.0,0.0,False,-0.0005307401562648639,-0.000530881048675312,-0.022201889884761905,24.073078155517578,-0.02523796024253111,0.06528498887210812
+2025-04-30,24.454999923706055,24.479000091552734,24.440000534057617,24.479000091552734,23.457857131958008,400,0.0,0.0,0.0,False,-0.00032667647048301163,-0.00032672984086474366,-0.022521313520219355,24.073078155517578,-0.025556392065239963,0.06376001326258428
+2025-05-01,24.434999465942383,24.440000534057617,24.434999465942383,24.440000534057617,23.420486450195312,1300,0.0,0.0,0.0,False,-0.0015930987025998267,-0.001594369033692416,-0.02407853354746925,24.073078155517578,-0.02710877691279756,0.06232223258196539
+2025-05-02,24.440000534057617,24.440000534057617,24.329999923706055,24.399999618530273,23.382152557373047,4200,0.0,0.0,0.0,False,-0.001636767575420972,-0.0016381085429034324,-0.025675890159916004,24.073078155517578,-0.028701173721158324,0.060981818121090284
+2025-05-05,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,23.362985610961914,200,0.0,0.0,0.0,False,-0.0008197254878096194,-0.0008200616464650681,-0.02647456846613938,24.073078155517578,-0.02949737212533865,0.059703396205305945
+2025-05-06,24.356000900268555,24.38800048828125,24.356000900268555,24.38800048828125,23.37065315246582,300,0.0,0.0,0.0,False,0.00032819185148613705,0.0003281380083207161,-0.026155065352295392,24.073078155517578,-0.029178861071024298,0.058657920320738466
+2025-05-07,24.290000915527344,24.459999084472656,24.290000915527344,24.40999984741211,23.391735076904297,700,0.0,0.0,0.0,False,0.0009020682606062369,0.0009016616415465657,-0.02527659074599753,24.073078155517578,-0.028303114134870855,0.05781537785708254
+2025-05-08,24.440000534057617,24.440000534057617,24.3700008392334,24.3700008392334,23.353404998779297,300,0.0,0.0,0.0,False,-0.0016386162890005274,-0.0016399602890727503,-0.026873788401671317,24.073078155517578,-0.02989535248002051,0.05677317095735575
+2025-05-09,24.420000076293945,24.420000076293945,24.378999710083008,24.378999710083008,23.362028121948242,400,0.0,0.0,0.0,False,0.00036924479190059145,0.00036917663781892894,-0.026514466616176735,24.073078155517578,-0.02953714639132521,0.0558889725159376
+2025-05-12,24.299999237060547,24.350000381469727,24.280000686645508,24.290000915527344,23.276744842529297,1700,0.0,0.0,0.0,False,-0.0036505083793997306,-0.0036571877454562897,-0.03006818371301878,24.073078155517578,-0.03307982917031993,0.05548410925347251
+2025-05-13,24.31999969482422,24.31999969482422,24.270000457763672,24.315000534057617,23.300697326660156,600,0.0,0.0,0.0,False,0.0010290306609836986,0.0010285015718679165,-0.02907009413499584,24.073078155517578,-0.03208483866781242,0.05486080393773937
+2025-05-14,24.329999923706055,24.34000015258789,24.219999313354492,24.274999618530273,23.262365341186523,2100,0.0,0.0,0.0,False,-0.0016451003562787392,-0.0016464550197786477,-0.030667371269056054,24.073078155517578,-0.033677156244567685,0.05400440715912061
+2025-05-15,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,23.30548858642578,100,0.0,0.0,0.0,False,0.0018537773182896178,0.001852061193664673,-0.028870444428036546,24.073078155517578,-0.03188580887466874,0.05372251055013083
+2025-05-16,24.347000122070312,24.347000122070312,24.347000122070312,24.347000122070312,23.331363677978516,100,0.0,0.0,0.0,False,0.0011102574166930168,0.0011096415367420598,-0.027792240636392962,24.073078155517578,-0.03081095291376601,0.053179521892466615
+2025-05-19,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,23.343822479248047,300,0.0,0.0,0.0,False,0.0005339937022750263,0.000533851178373645,-0.027273087815589903,24.073078155517578,-0.03029341206630798,0.052518046000132934
+2025-05-20,24.350000381469727,24.360000610351562,24.299999237060547,24.30500030517578,23.291118621826172,3800,0.0,0.0,0.0,False,-0.0022577218220677375,-0.0022602743185890866,-0.029469234592141236,24.073078155517578,-0.03248273979088878,0.05190891650035418
+2025-05-21,24.204999923706055,24.204999923706055,24.204999923706055,24.204999923706055,23.19528579711914,100,0.0,0.0,0.0,False,-0.004114565138027548,-0.0041230532524324385,-0.03346254664487158,24.073078155517578,-0.036463652580185135,0.05189772570494928
+2025-05-22,24.238000869750977,24.238000869750977,24.238000869750977,24.238000869750977,23.226911544799805,100,0.0,0.0,0.0,False,0.0013634558313824208,0.0013625271695108104,-0.032144715517845035,24.073078155517578,-0.03514991332854667,0.051526533992397455
+2025-05-23,24.290000915527344,24.299999237060547,24.2549991607666,24.2549991607666,23.243200302124023,3300,0.0,0.0,0.0,False,0.0007012881283334771,0.0007010423407192506,-0.03146597009689289,24.073078155517578,-0.03447327541714251,0.05099756383416439
+2025-05-27,24.357999801635742,24.357999801635742,24.31800079345703,24.344999313354492,23.329448699951172,2200,0.0,0.0,0.0,False,0.0037106937386444105,0.003703826098529766,-0.027872036936467448,24.073078155517578,-0.030890501445739127,0.05160491854419321
+2025-05-28,24.3700008392334,24.3700008392334,24.260000228881836,24.316999435424805,23.302614212036133,10000,0.0,0.0,0.0,False,-0.001150240979123307,-0.0011509030139934505,-0.028990218356534814,24.073078155517578,-0.032005210904233916,0.05096792949659099
+2025-05-29,24.399999618530273,24.420000076293945,24.360000610351562,24.365999221801758,23.349571228027344,2700,0.0,0.0,0.0,False,0.002015096485052714,0.0020130689015247275,-0.027033539958593256,24.073078155517578,-0.03005460800717774,0.050783859099300215
+2025-05-30,24.43899917602539,24.43899917602539,24.378000259399414,24.378000259399414,23.36107063293457,1100,0.0,0.0,0.0,False,0.0004924889110351494,0.0004923676781736632,-0.026554364766213756,24.073078155517578,-0.029576920657311767,0.05025145665455404
+2025-06-02,24.3700008392334,24.3700008392334,24.31999969482422,24.344999313354492,23.329448699951172,9100,0.0,0.0,0.0,False,-0.0013536165991817617,-0.001354533565704698,-0.027872036936467226,24.073078155517578,-0.030890501445739127,0.049694656635619956
+2025-06-03,24.31999969482422,24.40999984741211,24.31999969482422,24.364999771118164,23.348613739013672,900,0.0,0.0,0.0,False,0.0008214955830714299,0.000821158340257943,-0.027073438108630277,24.073078155517578,-0.0300943822731643,0.04924786409520881
+2025-06-04,24.459999084472656,24.489999771118164,24.420000076293945,24.434999465942383,23.415693283081055,2400,0.0,0.0,0.0,False,0.0028729561770641787,0.002868837125816433,-0.024278262732814637,24.073078155517578,-0.02730788593754685,0.0493732939482259
+2025-06-05,24.479999542236328,24.489999771118164,24.43000030517578,24.43000030517578,23.41090202331543,26300,0.0,0.0,0.0,False,-0.00020461746349775822,-0.00020463840050704288,-0.02447791243977393,24.073078155517578,-0.02750691573069053,0.04883946975048709
+2025-06-06,24.43000030517578,24.440000534057617,24.329999923706055,24.364999771118164,23.348613739013672,5100,0.0,0.0,0.0,False,-0.0026606528975142707,-0.002664198725309286,-0.027073438108630166,24.073078155517578,-0.0300943822731643,0.04856484611381512
+2025-06-09,24.43000030517578,24.440000534057617,24.31999969482422,24.440000534057617,23.420486450195312,4500,0.0,0.0,0.0,False,0.0030782431875835403,0.00307351509734541,-0.024078533547469028,24.073078155517578,-0.02710877691279756,0.04876214599012125
+2025-06-10,24.479999542236328,24.479999542236328,24.434999465942383,24.434999465942383,23.415693283081055,7600,0.0,0.0,0.0,False,-0.00020465702642213923,-0.00020467797152912883,-0.024278262732814748,24.073078155517578,-0.02730788593754685,0.04826633875702199
+2025-06-11,24.5,24.530000686645508,24.459999084472656,24.469999313354492,23.44923210144043,8300,0.0,0.0,0.0,False,0.0014323222444840855,0.0014312974494191967,-0.022880714784100253,24.073078155517578,-0.025914677385540874,0.04797131340000062
+2025-06-12,24.533000946044922,24.533000946044922,24.533000946044922,24.533000946044922,23.509605407714844,200,0.0,0.0,0.0,False,0.0025746389482284027,0.0025713302433017747,-0.020364985415318282,24.073078155517578,-0.02340675937504011,0.04796287609355241
+2025-06-13,24.499000549316406,24.499000549316406,24.399999618530273,24.454999923706055,23.434856414794922,3600,0.0,0.0,0.0,False,-0.003179508614610471,-0.003184573991915865,-0.023479743383364338,24.073078155517578,-0.02651184599657752,0.047887023998125645
+2025-06-16,24.475000381469727,24.530000686645508,24.475000381469727,24.510000228881836,23.487564086914062,5100,0.0,0.0,0.0,False,0.002249114361369209,0.0022465888896715134,-0.021283437650039927,24.073078155517578,-0.02432235980878561,0.047788486237746584
+2025-06-17,24.479999542236328,24.549999237060547,24.479999542236328,24.509000778198242,23.486608505249023,1800,0.0,0.0,0.0,False,-4.0684579358796213e-05,-4.0685406998743214e-05,-0.02132325632169063,24.073078155517578,-0.02436205484316656,0.047349967521828074
+2025-06-18,24.399999618530273,24.40999984741211,24.31999969482422,24.344999313354492,23.49239730834961,4100,0.17,0.0,0.0,False,0.0002464724993944678,0.00024644213003802726,-0.021082039418577003,24.073078155517578,-0.024121586920319738,0.0469368052384909
+2025-06-20,24.3799991607666,24.400999069213867,24.364999771118164,24.364999771118164,23.511695861816406,2400,0.0,0.0,0.0,False,0.0008214808056195011,0.0008211435749355523,-0.02027787710368323,24.073078155517578,-0.023319921535356336,0.04658394632283872
+2025-06-23,24.239999771118164,24.510000228881836,24.239999771118164,24.405000686645508,23.550294876098633,6100,0.0,0.0,0.0,False,0.0016416941810186714,0.001640348074189131,-0.01866947299550914,24.073078155517578,-0.021716511533824034,0.046360720561992634
+2025-06-24,24.510000228881836,24.55900001525879,24.399999618530273,24.47800064086914,23.620738983154297,7700,0.0,0.0,0.0,False,0.002991219745921647,0.00298675494938002,-0.015734097745857656,24.073078155517578,-0.018790250646014917,0.04646620622559061
+2025-06-25,24.500999450683594,24.518999099731445,24.489999771118164,24.489999771118164,23.63231658935547,1400,0.0,0.0,0.0,False,0.0004901458082844368,0.0004900257260646762,-0.015251663939630511,24.073078155517578,-0.018309314800321275,0.04609669592202175
+2025-06-26,24.389999389648438,24.608999252319336,24.389999389648438,24.572999954223633,23.712411880493164,6600,0.0,0.0,0.0,False,0.003389227240370163,0.0033834967540233153,-0.01191412805414549,24.073078155517578,-0.014982141988424846,0.04630617771679313
+2025-06-27,24.559999465942383,24.65999984741211,24.520000457763672,24.54199981689453,23.682497024536133,4100,0.0,0.0,0.0,False,-0.0012615695150622885,-0.0012623659638037268,-0.013160667068456089,24.073078155517578,-0.016224810489884223,0.04597561997181868
+2025-06-30,24.639999389648438,24.719999313354492,24.510000228881836,24.719999313354492,23.854263305664062,10200,0.0,0.0,0.0,False,0.007252878822278319,0.00722670318628097,-0.006003240969645662,24.073078155517578,-0.009089608252003445,0.04798347790148786
+2025-07-01,24.600000381469727,24.679000854492188,24.600000381469727,24.60300064086914,23.74135971069336,3500,0.0,0.0,0.0,False,-0.004733057295627896,-0.004744293680297644,-0.010707884581804716,24.073078155517578,-0.013779643910979855,0.04848415695169747
+2025-07-02,24.639999389648438,24.700000762939453,24.610000610351562,24.700000762939453,23.834964752197266,4000,0.0,0.0,0.0,False,0.003942699265945704,0.0039349471965663485,-0.006807403284539548,24.073078155517578,-0.009891273636966846,0.048778632334336706
+2025-07-03,24.59000015258789,24.691999435424805,24.59000015258789,24.649999618530273,23.786714553833008,2100,0.0,0.0,0.0,False,-0.002024345278706985,-0.002026397035053831,-0.008817968028547174,24.073078155517578,-0.011895595562586347,0.04854773341249236
+2025-07-07,24.58099937438965,24.58099937438965,24.520000457763672,24.562999725341797,23.702762603759766,900,0.0,0.0,0.0,False,-0.003529362993079488,-0.0035356058879377093,-0.0123162092115926,24.073078155517578,-0.015382974680906547,0.04862762688794089
+2025-07-08,24.518999099731445,24.5310001373291,24.479999542236328,24.5310001373291,23.67188262939453,159600,0.0,0.0,0.0,False,-0.0013028006431763384,-0.0013036500257318424,-0.013602964289486597,24.073078155517578,-0.0166657343747747,0.048311718792191496
+2025-07-09,24.549999237060547,24.645000457763672,24.549999237060547,24.645000457763672,23.781890869140625,2200,0.0,0.0,0.0,False,0.004647211270365492,0.004636446322510479,-0.009018968868077626,24.073078155517578,-0.012095972293024504,0.04884050977352604
+2025-07-10,24.638999938964844,24.655000686645508,24.638999938964844,24.655000686645508,23.79153823852539,1200,0.0,0.0,0.0,False,0.00040566031682898185,0.00040557805892774926,-0.008616967189017166,24.073078155517578,-0.011695218832148302,0.048495818471430446
+2025-07-11,24.530000686645508,24.56100082397461,24.5,24.56100082397461,23.70083236694336,1700,0.0,0.0,0.0,False,-0.00381252656606923,-0.003819812770605711,-0.012396641338759284,24.073078155517578,-0.015463157065724098,0.04864839345904291
+2025-07-14,24.6200008392334,24.6200008392334,24.584999084472656,24.600000381469727,23.73846435546875,500,0.0,0.0,0.0,False,0.0015877918523181656,0.0015865326435664034,-0.01082853277255491,24.073078155517578,-0.01389991748820596,0.04841652656106306
+2025-07-15,24.639999389648438,24.639999389648438,24.510000228881836,24.549999237060547,23.690216064453125,1700,0.0,0.0,0.0,False,-0.0020324941956285647,-0.0020345625149961345,-0.012839018038176109,24.073078155517578,-0.015904160182219962,0.04820663553568113
+2025-07-16,24.540000915527344,24.59000015258789,24.538999557495117,24.59000015258789,23.72881507873535,3800,0.0,0.0,0.0,False,0.001629323015763573,0.0016279971090435695,-0.01123061393000191,24.073078155517578,-0.01430075018068766,0.0479906336913138
+2025-07-17,24.59000015258789,24.59000015258789,24.583999633789062,24.583999633789062,23.723026275634766,800,0.0,0.0,0.0,False,-0.0002439566864750331,-0.0002439864487480398,-0.011471830833115537,24.073078155517578,-0.014541218103534481,0.04766559359790007
+2025-07-18,24.617000579833984,24.617000579833984,24.617000579833984,24.617000579833984,23.754871368408203,200,0.0,0.0,0.0,False,0.0013423705897988025,0.0013414704158865637,-0.010144859691638253,24.073078155517578,-0.013218367217257665,0.04742461375487425
+2025-07-21,24.674999237060547,24.674999237060547,24.674999237060547,24.674999237060547,23.81083869934082,200,0.0,0.0,0.0,False,0.0023560359500429673,0.00235326484903293,-0.007812725395736964,24.073078155517578,-0.010893474215579402,0.047325713772397845
+2025-07-22,24.725000381469727,24.725000381469727,24.725000381469727,24.725000381469727,23.859086990356445,100,0.0,0.0,0.0,False,0.002026316318583188,0.002024266108786921,-0.0058022401301157656,24.073078155517578,-0.008889231521565288,0.04717211091310624
+2025-07-23,24.719999313354492,24.729999542236328,24.700000762939453,24.722000122070312,23.856191635131836,1400,0.0,0.0,0.0,False,-0.00012135230596965751,-0.00012135966975648729,-0.005922888320865849,24.073078155517578,-0.009009505098791504,0.046868839061108274
+2025-07-24,24.709999084472656,24.709999084472656,24.704999923706055,24.704999923706055,23.83978843688965,900,0.0,0.0,0.0,False,-0.0006875866229223426,-0.0006878231190182687,-0.0066064024450096515,24.073078155517578,-0.00969089690652869,0.04658411661781646
+2025-07-25,24.743999481201172,24.743999481201172,24.743999481201172,24.743999481201172,23.877422332763672,100,0.0,0.0,0.0,False,0.0015786170239577846,0.001577372317874249,-0.005038214400418628,24.073078155517578,-0.008127578097405164,0.04638424386903253
+2025-07-28,24.610000610351562,24.729999542236328,24.610000610351562,24.729999542236328,23.86391258239746,1200,0.0,0.0,0.0,False,-0.0005657960134026752,-0.0005659561363678718,-0.005601159812198886,24.073078155517578,-0.008688775559521744,0.046105622257736775
+2025-07-29,24.770000457763672,24.78499984741211,24.739999771118164,24.78499984741211,23.916988372802734,900,0.0,0.0,0.0,False,0.0022241026161160526,0.0022216329610588387,-0.0033895147502743805,24.073078155517578,-0.006483997671858477,0.04599679156015291
+2025-07-30,24.73900032043457,24.73900032043457,24.73900032043457,24.73900032043457,23.872596740722656,100,0.0,0.0,0.0,False,-0.0018560711485965387,-0.0018577957830107198,-0.005239294718335175,24.073078155517578,-0.008328034059448708,0.04582733022316039
+2025-07-31,24.799999237060547,24.799999237060547,24.757999420166016,24.757999420166016,23.890932083129883,200,0.0,0.0,0.0,False,0.0007680497687940768,0.0007677549695077631,-0.004475268988638148,24.073078155517578,-0.007566380635288472,0.04557595281598344
+2025-08-01,24.780000686645508,24.78499984741211,24.770000457763672,24.78499984741211,23.916988372802734,800,0.0,0.0,0.0,False,0.0010906351239117207,0.0010900408135029193,-0.0033895147502743805,24.073078155517578,-0.006483997671858477,0.04534902212760361
+2025-08-04,24.84000015258789,24.89900016784668,24.84000015258789,24.885000228881836,24.01348304748535,600,0.0,0.0,0.0,False,0.004034566274754958,0.004026449237401072,0.0006313763025813657,24.073078155517578,-0.002475591515435971,0.04561361442190846
+2025-08-05,24.8700008392334,24.885000228881836,24.8700008392334,24.885000228881836,24.01348304748535,1100,0.0,0.0,0.0,False,0.0,0.0,0.0006313763025813657,24.073078155517578,-0.002475591515435971,0.04535071361783799
+2025-08-06,24.84000015258789,24.8700008392334,24.829999923706055,24.854999542236328,23.984535217285156,27100,0.0,0.0,0.0,False,-0.0012054823593459219,-0.001206209537664437,-0.0005748671697594077,24.073078155517578,-0.003678089592881073,0.04513875647659595
+2025-08-07,24.899999618530273,24.899999618530273,24.86400032043457,24.86400032043457,23.99321937561035,400,0.0,0.0,0.0,False,0.0003620732378810665,0.0003620077051842183,-0.00021300207589580733,24.073078155517578,-0.003317348092808148,0.04488859614967995
+2025-08-08,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,23.970062255859375,100,0.0,0.0,0.0,False,-0.000965152670363012,-0.0009656187301049009,-0.001177949166736525,24.073078155517578,-0.004279299015800819,0.04466749882534072
+2025-08-11,24.8799991607666,24.8799991607666,24.856000900268555,24.856000900268555,23.98550033569336,300,0.0,0.0,0.0,False,0.0006440567266450259,0.0006438494111219863,-0.0005346511061760095,24.073078155517578,-0.0036379984004722976,0.04443454326148101
+2025-08-12,24.868000030517578,24.895000457763672,24.868000030517578,24.895000457763672,24.023136138916016,9200,0.0,0.0,0.0,False,0.0015691064474752103,0.001567876686202947,0.0010336164168014417,24.073078155517578,-0.0020746003597431617,0.04426799482356865
+2025-08-13,24.979999542236328,25.0,24.959999084472656,24.9950008392334,24.119630813598633,3000,0.0,0.0,0.0,False,0.004016739285188642,0.004008693725360693,0.005054507469657299,24.119630813598633,0.0,0.04451421730811144
+2025-08-14,24.94099998474121,24.94099998474121,24.90999984741211,24.915000915527344,24.042436599731445,1700,0.0,0.0,0.0,False,-0.003200472447682179,-0.003205604913428833,0.0018378582100819774,24.119630813598633,-0.003200472447682179,0.04459363444380686
+2025-08-15,24.889999389648438,24.90999984741211,24.889999389648438,24.895000457763672,24.023136138916016,900,0.0,0.0,0.0,False,-0.0008027664224201647,-0.0008030888119318444,0.0010336164168016637,24.119630813598633,-0.004000669638285381,0.04437849347261409
+2025-08-18,24.899999618530273,24.902000427246094,24.899999618530273,24.902000427246094,24.029890060424805,400,0.0,0.0,0.0,False,0.0002811423733244389,0.00028110286021309946,0.0013150493834985788,24.119630813598633,-0.003720652022717985,0.044148840222391926
+2025-08-19,24.90999984741211,24.90999984741211,24.889999389648438,24.889999389648438,24.018308639526367,4200,0.0,0.0,0.0,False,-0.0004819589631627208,-0.0004820751427144911,0.0008324566204984674,24.119630813598633,-0.004200817784289601,0.04392797783593324
+2025-08-20,24.850000381469727,24.885000228881836,24.850000381469727,24.885000228881836,24.01348304748535,1300,0.0,0.0,0.0,False,-0.00020091306650438234,-0.00020093325223829217,0.0006313763025818098,24.119630813598633,-0.004400886851611108,0.043704604527578385
+2025-08-21,24.850000381469727,24.850000381469727,24.829999923706055,24.84000015258789,23.970062255859375,1000,0.0,0.0,0.0,False,-0.0018081838249001114,-0.0018098205625850833,-0.0011779491667360809,24.119630813598633,-0.006201113064090991,0.04357901349211258
+2025-08-22,24.989999771118164,25.020000457763672,24.989999771118164,25.020000457763672,24.143756866455078,1500,0.0,0.0,0.0,False,0.007246314537762366,0.007220186147666496,0.006059829580854714,24.143756866455078,0.0,0.04484911457067882
+2025-08-25,24.979999542236328,24.979999542236328,24.969999313354492,24.975000381469727,24.100332260131836,1600,0.0,0.0,0.0,False,-0.001798585305652023,-0.0018002047022427977,0.004250345154763746,24.143756866455078,-0.001798585305652023,0.04472244137646134
+2025-08-26,24.969999313354492,24.996000289916992,24.969999313354492,24.996000289916992,24.12059783935547,400,0.0,0.0,0.0,False,0.0008408838104343452,0.0008405304657103845,0.005094803011627569,24.143756866455078,-0.0009592138964829022,0.0445200596299278
+2025-08-27,24.959999084472656,24.999000549316406,24.959999084472656,24.999000549316406,24.123493194580078,700,0.0,0.0,0.0,False,0.00012003662777737567,0.00012002942395784729,0.005215451202377652,24.143756866455078,-0.0008392924095070864,0.044303537733511957
+2025-08-28,25.042999267578125,25.09000015258789,25.030000686645508,25.09000015258789,24.211305618286133,700,0.0,0.0,0.0,False,0.003640120566194893,0.003633511361339162,0.008874556639756337,24.211305618286133,0.0,0.0444386881532178
+2025-08-29,25.010000228881836,25.030000686645508,25.006999969482422,25.006999969482422,24.131210327148438,900,0.0,0.0,0.0,False,-0.0033081772788494668,-0.0033136613955974782,0.005537020754271316,24.211305618286133,-0.0033081772788494668,0.04453549713017525
+2025-09-02,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.08103370666504,300,0.0,0.0,0.0,False,-0.002079324650655745,-0.002081489447554755,0.003446182839869971,24.211305618286133,-0.005380623154940589,0.04444589493113312
+2025-09-03,25.020000457763672,25.04400062561035,25.020000457763672,25.04400062561035,24.16691780090332,1300,0.0,0.0,0.0,False,0.0035664621080826464,0.0035601173631517177,0.00702493562846862,24.211305618286133,-0.001833350835457992,0.04456520977128626
+2025-09-04,25.059999465942383,25.131000518798828,25.040000915527344,25.131000518798828,24.25086784362793,1300,0.0,0.0,0.0,False,0.0034737587728903563,0.0034677392091977087,0.010523097333127396,24.25086784362793,0.0,0.04465952856004482
+2025-09-05,25.250999450683594,25.29599952697754,25.209999084472656,25.29599952697754,24.41008949279785,2300,0.0,0.0,0.0,False,0.006565606237129318,0.006544146523969723,0.017157794083741074,24.41008949279785,0.0,0.04551863152834543
+2025-09-08,25.395000457763672,25.395000457763672,25.395000457763672,25.395000457763672,24.505624771118164,400,0.0,0.0,0.0,False,0.003913761903597379,0.003906123062062757,0.02113870750817326,24.505624771118164,0.0,0.04566312591572836
+2025-09-09,25.3700008392334,25.395000457763672,25.3700008392334,25.395000457763672,24.505624771118164,24400,0.0,0.0,0.0,False,0.0,0.0,0.02113870750817326,24.505624771118164,0.0,0.04545788860258606
+2025-09-10,25.479999542236328,25.479999542236328,25.466999053955078,25.466999053955078,24.575101852416992,400,0.0,0.0,0.0,False,0.0028351483362591967,0.0028311368834687224,0.024033787215854918,24.575101852416992,0.0,0.04542645554294681
+2025-09-11,25.559999465942383,25.628999710083008,25.559999465942383,25.60300064086914,24.706340789794922,800,0.0,0.0,0.0,False,0.005340321198507025,0.005326112247714203,0.02950245655771111,24.706340789794922,0.0,0.04586268864077969
+2025-09-12,25.559999465942383,25.566999435424805,25.559999465942383,25.566999435424805,24.671598434448242,2900,0.0,0.0,0.0,False,-0.0014062120992449634,-0.001407201743354143,0.028054757747097314,24.706340789794922,-0.0014062120992449634,0.045727600147207115
+2025-09-15,25.639999389648438,25.650999069213867,25.639999389648438,25.650999069213867,24.752656936645508,300,0.0,0.0,0.0,False,0.003285498603288195,0.0032801131454708666,0.031432430217779084,24.752656936645508,0.0,0.04574841288147708
+2025-09-16,25.68000030517578,25.68000030517578,25.663000106811523,25.663000106811523,24.764238357543945,600,0.0,0.0,0.0,False,0.00046788596990143816,0.0004677765453918209,0.03191502298077942,24.764238357543945,0.0,0.045551711511336475
+2025-09-17,25.718000411987305,25.719999313354492,25.6560001373291,25.6560001373291,24.757484436035156,3100,0.0,0.0,0.0,False,-0.00027272882013473776,-0.0002727660174027355,0.0316335900140825,24.764238357543945,-0.00027272882013473776,0.0453636298300461
+2025-09-18,25.100000381469727,25.114999771118164,25.100000381469727,25.114999771118164,24.755510330200195,700,0.539,0.0,0.0,False,-7.973773910918691e-05,-7.974091833170984e-05,0.03155132988402576,24.764238357543945,-0.0003524448124644364,0.04517383668777973
+2025-09-19,25.1299991607666,25.1299991607666,25.100000381469727,25.125999450683594,24.766353607177734,5000,0.0,0.0,0.0,False,0.0004380146816973518,0.00043791878126950225,0.032003164511439364,24.766353607177734,0.0,0.044984328172439886
+2025-09-22,25.12700080871582,25.156999588012695,25.1200008392334,25.139999389648438,24.780153274536133,1700,0.0,0.0,0.0,False,0.000557194150470286,0.0005570389754486941,0.03257819063797207,24.780153274536133,0.0,0.044798465167533184
+2025-09-23,25.18000030517578,25.184999465942383,25.139999389648438,25.156999588012695,24.79690933227539,5900,0.0,0.0,0.0,False,0.0006761886237593995,0.0006759601112378578,0.033276408263623436,24.79690933227539,0.0,0.044616802831078
+2025-09-24,25.18000030517578,25.18000030517578,25.099000930786133,25.099000930786133,24.7397403717041,12100,0.0,0.0,0.0,False,-0.0023054873413953514,-0.002308149069176112,0.030894202584209163,24.79690933227539,-0.0023054873413953514,0.04458650097369716
+2025-09-25,24.989999771118164,25.024999618530273,24.989999771118164,25.024999618530273,24.666797637939453,600,0.0,0.0,0.0,False,-0.002948403365141017,-0.0029527584688510337,0.02785471064820544,24.79690933227539,-0.005247093199900799,0.04463855409871959
+2025-09-26,25.01099967956543,25.040000915527344,25.010000228881836,25.027999877929688,24.669755935668945,3600,0.0,0.0,0.0,False,0.00011993035224566739,0.00011992316117591845,0.027977981625710857,24.79690933227539,-0.005127792133390763,0.04445844831731081
+2025-09-29,25.1299991607666,25.1299991607666,25.12299919128418,25.12299919128418,24.763397216796875,8500,0.0,0.0,0.0,False,0.00379579276633768,0.0037886069232158145,0.03187997301232004,24.79690933227539,-0.0013514634033402473,0.04456733173568427
+2025-09-30,25.145999908447266,25.145999908447266,25.06800079345703,25.09600067138672,24.736783981323242,3600,0.0,0.0,0.0,False,-0.0010747005041610302,-0.0010752784088345845,0.03077101108509006,24.79690933227539,-0.002424711489100395,0.04442950669095117
+2025-10-01,25.209999084472656,25.2189998626709,25.149999618530273,25.2189998626709,24.858022689819336,6300,0.0,0.0,0.0,False,0.004901150795820097,0.004889179256536695,0.03582297524637812,24.858022689819336,0.0,0.04473437953464453
+2025-10-02,25.274999618530273,25.290000915527344,25.270000457763672,25.280000686645508,24.918149948120117,2600,0.0,0.0,0.0,False,0.0024188270745044704,0.0024159064210519496,0.03832845190329781,24.918149948120117,0.0,0.04465955406242471
+2025-10-03,25.28499984741211,25.31999969482422,25.260000228881836,25.274999618530273,24.91322135925293,11600,0.0,0.0,0.0,False,-0.0001977911232354801,-0.00019781068647936197,0.038123079752508504,24.918149948120117,-0.0001977911232354801,0.04449142040879883
+2025-10-06,25.280000686645508,25.290000915527344,25.277999877929688,25.277999877929688,24.916179656982422,1000,0.0,0.0,0.0,False,0.00011874408719902974,0.00011873703767796115,0.03824635073001392,24.918149948120117,-7.907052256272973e-05,0.044320618729910374
+2025-10-07,25.309999465942383,25.309999465942383,25.256000518798828,25.256000518798828,24.894495010375977,800,0.0,0.0,0.0,False,-0.0008703038308831568,-0.0008706827651367562,0.03734276095357303,24.918149948120117,-0.0009493055380672688,0.04418025072696508
+2025-10-08,25.299999237060547,25.299999237060547,25.270999908447266,25.270999908447266,24.909276962280273,1600,0.0,0.0,0.0,False,0.0005937839630061337,0.0005936077430630388,0.03795871844916787,24.918149948120117,-0.0003560852574656659,0.04401468046962144
+2025-10-09,25.260000228881836,25.260000228881836,25.190000534057617,25.225000381469727,24.863937377929688,4100,0.0,0.0,0.0,False,-0.0018201886959321456,-0.0018218472522724511,0.03606943772300242,24.918149948120117,-0.0021756258110373627,0.043943740906389486
+2025-10-10,25.31999969482422,25.31999969482422,25.091999053955078,25.091999053955078,24.732839584350586,5800,0.0,0.0,0.0,False,-0.005272607937609641,-0.0052865571890691,0.03060664978174943,24.918149948120117,-0.007436762526726537,0.04442916582331522
+2025-10-13,25.229999542236328,25.299999237060547,25.229999542236328,25.288999557495117,24.927021026611328,1100,0.0,0.0,0.0,False,0.007851158440521644,0.007820498469064567,0.03869810587904121,24.927021026611328,0.0,0.045464598964251354
+2025-10-14,25.270000457763672,25.381999969482422,25.270000457763672,25.329999923706055,24.96743392944336,3900,0.0,0.0,0.0,False,0.0016212487961912991,0.0016199359910926438,0.0403820939328039,24.96743392944336,0.0,0.04533347342716477
+2025-10-15,25.489999771118164,25.489999771118164,25.350000381469727,25.408000946044922,25.04431915283203,7100,0.0,0.0,0.0,False,0.0030794203203239334,0.0030746886170161768,0.043585867693761715,25.04431915283203,0.0,0.04532439004132375
+2025-10-16,25.420000076293945,25.43000030517578,25.347999572753906,25.347999572753906,24.98517608642578,5900,0.0,0.0,0.0,False,-0.0023615362048906574,-0.0023643290292844877,0.0411214018842907,25.04431915283203,-0.0023615362048906574,0.04530325354973247
+2025-10-17,25.309999465942383,25.334999084472656,25.270000457763672,25.334999084472656,24.972360610961914,5000,0.0,0.0,0.0,False,-0.0005129231596983086,-0.0005130547497811773,0.040587386605206666,25.04431915283203,-0.002873248077976953,0.04515297841941685
+2025-10-20,25.450000762939453,25.469999313354492,25.450000762939453,25.469999313354492,25.105430603027344,1300,0.0,0.0,0.0,False,0.005328690953109838,0.005314543714726398,0.04613235519813008,25.105430603027344,0.0,0.04549324555919663
+2025-10-21,25.49799919128418,25.49799919128418,25.450000762939453,25.45800018310547,25.09360122680664,2600,0.0,0.0,0.0,False,-0.00047118794366651784,-0.0004712989875887211,0.04563943024488126,25.105430603027344,-0.00047118794366651784,0.045344010017941444
+2025-10-22,25.43000030517578,25.43000030517578,25.301000595092773,25.360000610351562,24.997005462646484,900,0.0,0.0,0.0,False,-0.0038494181559307616,-0.0038568462346486396,0.04161432683753952,25.105430603027344,-0.00431879230017207,0.04552154387229882
+2025-10-23,25.360000610351562,25.381000518798828,25.34000015258789,25.34000015258789,24.977291107177734,1900,0.0,0.0,0.0,False,-0.0007886686866637183,-0.0007889798494260218,0.04079283823438251,25.105430603027344,-0.0051040548905844085,0.04538450487956748
+2025-10-24,25.479999542236328,25.489999771118164,25.469999313354492,25.489999771118164,25.12514305114746,2800,0.0,0.0,0.0,False,0.005919454729309548,0.005902003590781715,0.04695376432290055,25.12514305114746,0.0,0.045833254362042795
+2025-10-27,25.540000915527344,25.6200008392334,25.540000915527344,25.6200008392334,25.253284454345703,1100,0.0,0.0,0.0,False,0.0051001263132068875,0.0050871647208274775,0.05229336076503488,25.253284454345703,0.0,0.0461045359204666
+2025-10-28,25.6200008392334,25.6200008392334,25.594999313354492,25.594999313354492,25.228639602661133,200,0.0,0.0,0.0,False,-0.0009759067866647042,-0.0009763832937357152,0.05126642053270203,25.253284454345703,-0.0009759067866647042,0.04597932422628518
+2025-10-29,25.628999710083008,25.628999710083008,25.51300048828125,25.51300048828125,25.147815704345703,900,0.0,0.0,0.0,False,-0.0032036566215367657,-0.003208799315966498,0.047898523903563195,25.253284454345703,-0.0041764369379623245,0.046055951067086
+2025-10-30,25.469999313354492,25.469999313354492,25.386999130249023,25.386999130249023,25.023616790771484,1100,0.0,0.0,0.0,False,-0.0049387555179496445,-0.004950991474539188,0.04272320928638318,25.253284454345703,-0.009094566054939301,0.04640685607338728
+2025-10-31,25.420000076293945,25.420000076293945,25.408000946044922,25.408000946044922,25.04431915283203,1400,0.0,0.0,0.0,False,0.0008273129433544746,0.000826970908634854,0.04358586769376194,25.253284454345703,-0.00827477716379632,0.04625620611610652
+2025-11-03,25.40999984741211,25.40999984741211,25.35099983215332,25.375,25.011791229248047,1500,0.0,0.0,0.0,False,-0.0012988144491165032,-0.001299658639646863,0.04223044328990744,25.253284454345703,-0.009562844212769317,0.04614735247414718
+2025-11-04,25.270000457763672,25.270000457763672,25.249000549316406,25.249000549316406,24.88759422302246,500,0.0,0.0,0.0,False,-0.004965538257026281,-0.004977907505757663,0.03705520815111396,25.253284454345703,-0.014480897801011139,0.046487214751956364
+2025-11-05,25.297000885009766,25.309999465942383,25.29599952697754,25.29599952697754,24.93391990661621,1100,0.0,0.0,0.0,False,0.0018613966130520687,0.0018596663611671364,0.03898557920311441,25.253284454345703,-0.012646455882079688,0.04638053542725316
+2025-11-06,25.280000686645508,25.291000366210938,25.260000228881836,25.26300048828125,24.90139389038086,1500,0.0,0.0,0.0,False,-0.0013044886787625387,-0.001305340264789166,0.037630234277646446,25.253284454345703,-0.013934447402317529,0.046271697613234186
+2025-11-07,25.163999557495117,25.275999069213867,25.163999557495117,25.275999069213867,24.91420555114746,2500,0.0,0.0,0.0,False,0.0005144957275484696,0.0005143634200008037,0.0381640905999574,25.253284454345703,-0.01342712088842335,0.04612250861888285
+2025-11-10,25.3700008392334,25.381000518798828,25.3700008392334,25.381000518798828,25.017704010009766,400,0.0,0.0,0.0,False,0.0041541946280336806,0.004145589784095944,0.0424768262881452,25.253284454345703,-0.00932870513385431,0.0462410691559274
+2025-11-11,25.381000518798828,25.389999389648438,25.381000518798828,25.386999130249023,25.023616790771484,1100,0.0,0.0,0.0,False,0.00023634386110549244,0.0002363159362949697,0.04272320928638318,25.253284454345703,-0.009094566054939301,0.04609264313346716
+2025-11-12,25.339000701904297,25.347999572753906,25.339000701904297,25.347999572753906,24.98517608642578,800,0.0,0.0,0.0,False,-0.001536176991004723,-0.0015373581206496675,0.04112140188429092,25.253284454345703,-0.010616772182827305,0.04600224811972063
+2025-11-13,25.239999771118164,25.239999771118164,25.06999969482422,25.06999969482422,24.71115493774414,1500,0.0,0.0,0.0,False,-0.010967349108678692,-0.011027933858551168,0.02970306000530898,25.253284454345703,-0.021467683444569508,0.04798509627574306
+2025-11-14,25.031999588012695,25.031999588012695,25.031999588012695,25.031999588012695,24.6737003326416,500,0.0,0.0,0.0,False,-0.001515696259316912,-0.0015168460889006363,0.02814234292905171,25.253284454345703,-0.022950841216393347,0.04788176020359931
+2025-11-17,25.030000686645508,25.059999465942383,24.97599983215332,24.97599983215332,24.618499755859375,2300,0.0,0.0,0.0,False,-0.0022372232797688296,-0.002239729602604215,0.025842158944534788,25.253284454345703,-0.02513671833990261,0.04782744194735931
+2025-11-18,24.989999771118164,25.020000457763672,24.969999313354492,24.982999801635742,24.625402450561523,1600,0.0,0.0,0.0,False,0.0002803864886407048,0.0002803471876953298,0.02612979122538084,25.253284454345703,-0.024863379847453126,0.047678902950137506
+2025-11-19,25.020000457763672,25.020000457763672,24.969999313354492,24.969999313354492,24.612585067749023,2500,0.0,0.0,0.0,False,-0.0005204943488023028,-0.0005206298530073591,0.025595696467910267,25.253284454345703,-0.02537093294755266,0.047539131024140584
+2025-11-20,24.93000030517578,24.93000030517578,24.833999633789062,24.833999633789062,24.478532791137695,600,0.0,0.0,0.0,False,-0.005446493175842115,-0.005461379396202009,0.020009796505924715,25.253284454345703,-0.030679243510231213,0.047899844349582256
+2025-11-21,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.53373146057129,1500,0.0,0.0,0.0,False,0.0022549827599789296,0.002252444102058622,0.0223099010120551,25.253284454345703,-0.028493441915457107,0.047826055860010895
+2025-11-24,25.079999923706055,25.083999633789062,25.079999923706055,25.083999633789062,24.72495460510254,400,0.0,0.0,0.0,False,0.007794295166170251,0.007764076567817272,0.030278086131841242,25.253284454345703,-0.02092123304587601,0.04860504983892491
+2025-11-25,25.09000015258789,25.17300033569336,25.09000015258789,25.17300033569336,24.812681198120117,1300,0.0,0.0,0.0,False,0.0035480992551337742,0.003541819600480002,0.03393361504182635,25.253284454345703,-0.017447364402128906,0.04863427678705665
+2025-11-26,25.170000076293945,25.28700065612793,25.170000076293945,25.28700065612793,24.925048828125,11100,0.0,0.0,0.0,False,0.004528637155641002,0.004518413732227212,0.038615925227371006,25.253284454345703,-0.012997740029187299,0.0487768032415564
+2025-11-28,25.309999465942383,25.31999969482422,25.309999465942383,25.31999969482422,24.957578659057617,700,0.0,0.0,0.0,False,0.0013051060062883035,0.001304255095716347,0.03997142910961182,25.253284454345703,-0.011709597451479259,0.04864912625369001
+2025-12-01,25.18000030517578,25.209999084472656,25.16900062561035,25.16900062561035,24.808738708496094,800,0.0,0.0,0.0,False,-0.005963717578327921,-0.00598157156147041,0.03376933321687203,25.253284454345703,-0.01760348229765063,0.049088907186755903
+2025-12-02,25.190000534057617,25.229999542236328,25.18199920654297,25.209999084472656,24.849151611328125,12600,0.0,0.0,0.0,False,0.0016289785348173602,0.0016276531883959464,0.03545332127063472,25.253284454345703,-0.016003179457634187,0.04897504089184626
+2025-12-03,25.219999313354492,25.270000457763672,25.209999084472656,25.267000198364258,24.905336380004883,8200,0.0,0.0,0.0,False,0.0022610336785560126,0.002258481388393557,0.03779451610260032,25.253284454345703,-0.013778329506795806,0.04889478918782844
+2025-12-04,25.219999313354492,25.280000686645508,25.219999313354492,25.26300048828125,24.90139389038086,2400,0.0,0.0,0.0,False,-0.00015829899118280366,-0.00015831152179051423,0.037630234277646224,25.253284454345703,-0.013934447402317529,0.04875458872067301
+2025-12-05,25.260000228881836,25.280000686645508,25.209999084472656,25.22599983215332,24.86492347717285,5500,0.0,0.0,0.0,False,-0.0014645932419909968,-0.0014656668070253376,0.03611052804883763,25.253284454345703,-0.015378632346812249,0.04865564083217749
+2025-12-08,25.229999542236328,25.229999542236328,25.139999389648438,25.19499969482422,24.834365844726562,2200,0.0,0.0,0.0,False,-0.0012289453645148996,-0.0012297011371350084,0.03483720481826702,25.253284454345703,-0.01658867821239196,0.048546281819466734
+2025-12-09,25.190000534057617,25.239999771118164,25.18000030517578,25.200000762939453,24.83929443359375,4000,0.0,0.0,0.0,False,0.00019845841436016975,0.00019843872409414415,0.035042576969056105,25.253284454345703,-0.016393511960806073,0.04840737949393681
+2025-12-10,25.190000534057617,25.28499984741211,25.190000534057617,25.28499984741211,24.923078536987305,2000,0.0,0.0,0.0,False,0.0033730468318069473,0.003367370869285875,0.038533824054086896,25.253284454345703,-0.013075761212580583,0.04841788579652373
+2025-12-11,25.309999465942383,25.31999969482422,25.299999237060547,25.31599998474121,24.95363426208496,2700,0.0,0.0,0.0,False,0.0012260012362561579,0.0012252503104351656,0.03980706780627097,25.253284454345703,-0.011865790875736026,0.04829580513950372
+2025-12-12,25.260000228881836,25.260000228881836,25.184999465942383,25.184999465942383,24.824508666992188,1600,0.0,0.0,0.0,False,-0.005174620808199082,-0.00518805552487045,0.034426460516688184,25.253284454345703,-0.016979010715563736,0.0485840607194219
+2025-12-15,25.15999984741211,25.15999984741211,25.145000457763672,25.145000457763672,24.785083770751953,800,0.0,0.0,0.0,False,-0.0015881440704063055,-0.0015894065079993863,0.03278364226714725,25.253284454345703,-0.01854018967078086,0.04849401613828547
+2025-12-16,25.139999389648438,25.18899917602539,25.139999389648438,25.18899917602539,24.82845115661621,600,0.0,0.0,0.0,False,0.0017497373123844806,0.001748208305367235,0.0345907423416425,25.253284454345703,-0.016822892820042012,0.04839440592437861
+2025-12-17,25.139999389648438,25.139999389648438,25.100000381469727,25.110000610351562,24.75058364868164,2600,0.0,0.0,0.0,False,-0.0031362209202413505,-0.0031411491678178913,0.031346037211622546,25.253284454345703,-0.019906353431882184,0.04841922606809171
+2025-12-18,25.170000076293945,25.18000030517578,25.1200008392334,25.170000076293945,24.8900146484375,12900,0.081,0.0,0.0,False,0.005633442901185282,0.005617634404777652,0.03715606622361789,25.253284454345703,-0.014385051836126261,0.04870913888568034
+2025-12-19,25.15999984741211,25.19499969482422,25.15999984741211,25.19499969482422,24.914735794067383,1400,0.0,0.0,0.0,False,0.000993215390953317,0.0009927224788984638,0.03818618559141185,25.253284454345703,-0.013406123900056133,0.04858464989637824
+2025-12-22,25.239999771118164,25.25,25.236000061035156,25.236000061035156,24.955280303955078,1600,0.0,0.0,0.0,False,0.0016273305172815888,0.0016260078497257772,0.03987565765384482,25.253284454345703,-0.011800609577315546,0.048480741437360676
+2025-12-23,25.200000762939453,25.229999542236328,25.187000274658203,25.229999542236328,24.9493465423584,1000,0.0,0.0,0.0,False,-0.00023777579431716322,-0.00023780406746321347,0.039628400393355134,25.253284454345703,-0.012035579472316926,0.04835242006079474
+2025-12-24,25.239999771118164,25.280000686645508,25.239999771118164,25.280000686645508,24.998790740966797,400,0.0,0.0,0.0,False,0.0019817833114166294,0.0019798221694813756,0.04168871860732937,25.253284454345703,-0.010077648071441736,0.048265931755538616
+2025-12-26,25.260000228881836,25.260000228881836,25.225000381469727,25.236000061035156,24.955280303955078,1400,0.0,0.0,0.0,False,-0.0017405016691633968,-0.0017420181020183021,0.0398756576538446,25.253284454345703,-0.011800609577315546,0.048190355925475374
+2025-12-29,25.09000015258789,25.226999282836914,25.09000015258789,25.226999282836914,24.946380615234375,3400,0.0,0.0,0.0,False,-0.0003566254761439014,-0.00035668908213181213,0.03950481150230334,25.253284454345703,-0.01215302665545015,0.048066513313516405
+2025-12-30,25.219999313354492,25.25,25.219999313354492,25.25,24.96912384033203,700,0.0,0.0,0.0,False,0.0009116843620899928,0.0009112690303171056,0.04045251178326725,25.253284454345703,-0.011252422017713926,0.04794600321001802
+2025-12-31,25.198999404907227,25.198999404907227,25.139999389648438,25.139999389648438,24.860347747802734,1300,0.0,0.0,0.0,False,-0.004356424086999544,-0.004365940952137006,0.035919859399555554,25.253284454345703,-0.01555982578239834,0.04810687592389765
+2026-01-02,25.209999084472656,25.260000228881836,25.18000030517578,25.257999420166016,24.977035522460938,3300,0.0,0.0,0.0,False,0.004693730588242406,0.004682749383296367,0.04078218813058698,25.253284454345703,-0.010939128824378641,0.04825748425169925
+2026-01-05,25.336999893188477,25.354000091552734,25.336999893188477,25.354000091552734,25.07196807861328,1000,0.0,0.0,0.0,False,0.00380079357564167,0.003793588809853819,0.04473798638487603,25.253284454345703,-0.007179912619295736,0.04830594963675788
+2026-01-06,25.40999984741211,25.43000030517578,25.40999984741211,25.43000030517578,25.147123336791992,300,0.0,0.0,0.0,False,0.0029975811209979053,0.0029930973328205755,0.04786967324925273,25.253284454345703,-0.004203853868815943,0.04828367902473219
+2026-01-07,25.459999084472656,25.459999084472656,25.415000915527344,25.415000915527344,25.13228988647461,1700,0.0,0.0,0.0,False,-0.0005898666864881941,-0.0005900407262856593,0.047251569837221785,25.253284454345703,-0.004791240841952038,0.04816844140751276
+2026-01-08,25.3799991607666,25.384000778198242,25.354999542236328,25.354999542236328,25.072956085205078,37000,0.0,0.0,0.0,False,-0.0023608593382278276,-0.002363650560622966,0.04477915618909778,25.253284454345703,-0.007140788734496417,0.04813529550394973
+2026-01-09,25.3700008392334,25.44499969482422,25.3700008392334,25.44499969482422,25.161954879760742,1800,0.0,0.0,0.0,False,0.0035495932052536094,0.0035433082675493206,0.04848769718289714,25.253284454345703,-0.0036165424244150035,0.048159086589867596
+2026-01-12,25.40999984741211,25.5,25.40999984741211,25.493999481201172,25.21040916442871,10300,0.0,0.0,0.0,False,0.0019256963498865964,0.0019238445735954035,0.0505067661142633,25.253284454345703,-0.0016978104370741764,0.04807410771614029
+2026-01-13,25.514999389648438,25.514999389648438,25.514999389648438,25.514999389648438,25.231176376342773,300,0.0,0.0,0.0,False,0.0008237554487360299,0.0008234163484274088,0.051372126786783934,25.253284454345703,-0.0008754535689367016,0.04795684919694863
+2026-01-14,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,25.270732879638672,300,0.0,0.0,0.0,False,0.0015677629416037675,0.0015665352842328933,0.053020429044995376,25.270732879638672,0.0,0.04785884843669429
+2026-01-15,25.639999389648438,25.649999618530273,25.594999313354492,25.594999313354492,25.310285568237305,3300,0.0,0.0,0.0,False,0.0015651579551339,0.0015639343719891837,0.05466857234643374,25.310285568237305,0.0,0.047761315858996345
+2026-01-16,25.59000015258789,25.610000610351562,25.579999923706055,25.59000015258789,25.305343627929688,3900,0.0,0.0,0.0,False,-0.00019525422952237914,-0.00019527329411112043,0.05446264384693866,25.310285568237305,-0.00019525422952237914,0.04764518452724773
+2026-01-20,25.41699981689453,25.469999313354492,25.41699981689453,25.43000030517578,25.147123336791992,17900,0.0,0.0,0.0,False,-0.006252445865349454,-0.0062720742647746665,0.04786967324925251,25.310285568237305,-0.0064464792783717195,0.04807898759883901
+2026-01-21,25.51099967956543,25.579999923706055,25.469999313354492,25.57699966430664,25.2924861907959,2100,0.0,0.0,0.0,False,0.005780496323857021,0.005763853360573888,0.053926880043351,25.310285568237305,-0.0007032468042851292,0.048354846946103314
+2026-01-22,25.594999313354492,25.65999984741211,25.594999313354492,25.649999618530273,25.364675521850586,1300,0.0,0.0,0.0,False,0.002854180902190473,0.0028501154617105225,0.05693497801667591,25.364675521850586,0.0,0.048321720701775366
+2026-01-23,25.6200008392334,25.649999618530273,25.604999542236328,25.636999130249023,25.351818084716797,2800,0.0,0.0,0.0,False,-0.0005069032766735759,-0.0005070317955724629,0.056399214213088245,25.364675521850586,-0.0005069032766735759,0.04821147106787565
+2026-01-26,25.709999084472656,25.709999084472656,25.639999389648438,25.670000076293945,25.38445281982422,11000,0.0,0.0,0.0,False,0.0012872739540166211,0.0012864461272506754,0.05775908940658847,25.38445281982422,0.0,0.04810738118845679
+2026-01-27,25.709999084472656,25.709999084472656,25.68000030517578,25.69099998474121,25.40521812438965,2000,0.0,0.0,0.0,False,0.0008180323882818197,0.0008176979821452877,0.058624370600722564,25.40521812438965,0.0,0.04799474912089574
+2026-01-28,25.695999145507812,25.729999542236328,25.695999145507812,25.719999313354492,25.433895111083984,7900,0.0,0.0,0.0,False,0.0011287833292328298,0.0011281467323389252,0.059819328142176165,25.433895111083984,0.0,0.04788834100120205
+2026-01-29,25.6200008392334,25.65999984741211,25.6200008392334,25.65999984741211,25.374563217163086,1800,0.0,0.0,0.0,False,-0.0023327883386230486,-0.002335513528358274,0.0573469939724387,25.433895111083984,-0.0023327883386230486,0.04785946638506991
+2026-01-30,25.56100082397461,25.56100082397461,25.56100082397461,25.56100082397461,25.27666664123535,1300,0.0,0.0,0.0,False,-0.0038580595492385683,-0.0038655210584620696,0.05326768630548462,25.433895111083984,-0.006181847851535416,0.047958047894079196
+2026-02-02,25.559999465942383,25.600000381469727,25.549999237060547,25.549999237060547,25.26578712463379,3100,0.0,0.0,0.0,False,-0.0004304173788411969,-0.00043051003498936595,0.052814341588726776,25.433895111083984,-0.006609604455627971,0.04785002811381217
+2026-02-03,25.559999465942383,25.600000381469727,25.5,25.55500030517578,25.270732879638672,2200,0.0,0.0,0.0,False,0.00019574909661379536,0.00019572994025923477,0.05302042904499471,25.433895111083984,-0.006415149183115365,0.04773707383662412
+2026-02-04,25.510000228881836,25.510000228881836,25.420000076293945,25.483999252319336,25.20052146911621,1100,0.0,0.0,0.0,False,-0.0027783685917170953,-0.002782235421712914,0.050094750158499624,25.433895111083984,-0.009175694125830969,0.04773791150595786
+2026-02-05,25.43000030517578,25.479999542236328,25.420000076293945,25.420000076293945,25.13723373413086,700,0.0,0.0,0.0,False,-0.0025113660867260856,-0.0025145248561961554,0.047457577815102514,25.433895111083984,-0.011664016685507206,0.04771882641094294
+2026-02-06,25.510000228881836,25.65999984741211,25.510000228881836,25.65399932861328,25.368629455566406,31600,0.0,0.0,0.0,False,0.00920529776199519,0.009163187237886939,0.05709973671194879,25.433895111083984,-0.002566089670202998,0.04858686096586915
+2026-02-09,25.670000076293945,25.726999282836914,25.670000076293945,25.726999282836914,25.440818786621094,1400,0.0,0.0,0.0,False,0.002845614154328935,0.0028415730588218103,0.0601078346852737,25.440818786621094,0.0,0.04855416561103264
+2026-02-10,25.774999618530273,25.790000915527344,25.757999420166016,25.757999420166016,25.471473693847656,2800,0.0,0.0,0.0,False,0.0012049497102932794,0.0012042243410216357,0.06138521131355734,25.471473693847656,0.0,0.04845250693236834
+2026-02-11,25.729999542236328,25.729999542236328,25.719999313354492,25.729999542236328,25.443784713745117,600,0.0,0.0,0.0,False,-0.0010870584260394,-0.0010876497025904895,0.06023142357632527,25.471473693847656,-0.0010870584260394,0.04836342047408706
+2026-02-12,25.795000076293945,25.799999237060547,25.719999313354492,25.739999771118164,25.45367431640625,2200,0.0,0.0,0.0,False,0.00038868441831252376,0.0003886089000918744,0.0606435190104746,25.471473693847656,-0.0006987965303988375,0.04825303774185272
+2026-02-13,25.829999923706055,25.889999389648438,25.829999923706055,25.850000381469727,25.562450408935547,700,0.0,0.0,0.0,False,0.004273492745178409,0.004264387307188308,0.0651761713941863,25.562450408935547,0.0,0.0483324721417031
+2026-02-17,26.010000228881836,26.010000228881836,25.850000381469727,25.908000946044922,25.61980628967285,800,0.0,0.0,0.0,False,0.0022437551885579055,0.002241241728908084,0.06756616595548026,25.61980628967285,0.0,0.04826788788441613
+2026-02-18,25.972000122070312,25.972000122070312,25.8700008392334,25.93000030517578,25.64156150817871,16700,0.0,0.0,0.0,False,0.0008491562449723933,0.0008487959157776348,0.06847269643222265,25.64156150817871,0.0,0.048162602629170194
+2026-02-19,25.8700008392334,25.905000686645508,25.8700008392334,25.905000686645508,25.616838455200195,400,0.0,0.0,0.0,False,-0.0009641789159614556,-0.0009646440354487508,0.06744249758604215,25.64156150817871,-0.0009641789159614556,0.04807324490865219
+2026-02-20,25.93000030517578,25.93000030517578,25.860000610351562,25.89900016784668,25.610904693603516,18500,0.0,0.0,0.0,False,-0.00023163520381552782,-0.0002316620353928564,0.06719524032555246,25.64156150817871,-0.0011955907819972689,0.04796906839486674
+2026-02-23,25.899999618530273,25.899999618530273,25.84000015258789,25.84000015258789,25.552562713623047,1600,0.0,0.0,0.0,False,-0.00227801324000243,-0.002280611859372883,0.06476415543842329,25.64156150817871,-0.0034708804503686963,0.04793932503488592
+2026-02-24,25.8799991607666,25.90999984741211,25.864999771118164,25.885000228881836,25.597061157226562,9500,0.0,0.0,0.0,False,0.0017414473883587966,0.0017399328269533188,0.06661838619612959,25.64156150817871,-0.001735477417705411,0.04785784898396353
+2026-02-25,25.934999465942383,25.959999084472656,25.920000076293945,25.959999084472656,25.671226501464844,21300,0.0,0.0,0.0,False,0.0028974163784947216,0.002893226958038943,0.06970882377789778,25.671226501464844,0.0,0.04783101341278791
+2026-02-26,25.920000076293945,25.950000762939453,25.860000610351562,25.947999954223633,25.659360885620117,30200,0.0,0.0,0.0,False,-0.0004622146060707655,-0.0004623214601694167,0.06921438873530494,25.671226501464844,-0.0004622146060707655,0.047732705042623655
+2026-02-27,25.90399932861328,25.90399932861328,25.854999542236328,25.885000228881836,25.597061157226562,2300,0.0,0.0,0.0,False,-0.0024279532398044923,-0.0024309054978696315,0.06661838619612959,25.671226501464844,-0.002889045610424912,0.04771368892227579
+2026-03-02,25.809999465942383,25.889999389648438,25.809999465942383,25.889999389648438,25.602005004882812,2700,0.0,0.0,0.0,False,0.00019314122140356993,0.000193122572039136,0.06682439417401098,25.671226501464844,-0.002696462382819176,0.04760994707545172
+2026-03-03,25.610000610351562,25.739999771118164,25.56999969482422,25.690000534057617,25.40423011779785,600,0.0,0.0,0.0,False,-0.007724976502709091,-0.007754968692846776,0.058583200796499924,25.671226501464844,-0.010400608776980569,0.04823460708767818
+2026-03-04,25.739999771118164,25.799999237060547,25.739999771118164,25.795000076293945,25.5080623626709,3100,0.0,0.0,0.0,False,0.0040872029733467485,0.004078873048954646,0.06290984520233023,25.671226501464844,-0.006355915202751805,0.04829568912032194
+2026-03-05,25.729999542236328,25.729999542236328,25.610000610351562,25.65399932861328,25.368629455566406,1900,0.0,0.0,0.0,False,-0.005466228877836765,-0.005481223374104953,0.057099736711948346,25.671226501464844,-0.01178740119336219,0.04855774973473299
+2026-03-06,25.489999771118164,25.530000686645508,25.452999114990234,25.452999114990234,25.16986656188965,18000,0.0,0.0,0.0,False,-0.007834987460591636,-0.007865842245080638,0.048817373530215535,25.671226501464844,-0.019530034513410843,0.049170475679184845
+2026-03-09,25.3700008392334,25.6200008392334,25.360000610351562,25.6200008392334,25.335010528564453,1700,0.0,0.0,0.0,False,0.006561177679219599,0.006539746842891405,0.05569885067099967,25.671226501464844,-0.013096996860715082,0.049503049363853115
+2026-03-10,25.65999984741211,25.709999084472656,25.59000015258789,25.59000015258789,25.305343627929688,600,0.0,0.0,0.0,False,-0.0011709843420557586,-0.0011716704799105194,0.054462643846937775,25.671226501464844,-0.014252644824518934,0.04941931550456196
+2026-03-11,25.6299991607666,25.6299991607666,25.524999618530273,25.524999618530273,25.241065979003906,2200,0.0,0.0,0.0,False,-0.0025400820423887582,-0.0025433135240921024,0.051784222220932374,25.671226501464844,-0.016756523979732374,0.049397170084496886
+2026-03-12,25.43000030517578,25.450000762939453,25.30900001525879,25.30900001525879,25.027467727661133,800,0.0,0.0,0.0,False,-0.008462330850862232,-0.008498339662133895,0.04288367614878208,25.671226501464844,-0.02507705558076767,0.0500924734206487
+2026-03-13,25.440000534057617,25.440000534057617,25.236000061035156,25.236000061035156,24.955280303955078,2100,0.0,0.0,0.0,False,-0.0028843279109005415,-0.002888495600567645,0.03987565765384349,25.671226501464844,-0.0278890530403334,0.0500861338964894
+2026-03-16,25.440000534057617,25.440000534057617,25.395000457763672,25.395000457763672,25.112512588500977,900,0.0,0.0,0.0,False,0.006300561750091083,0.006280796190216457,0.04642745844730811,25.671226501464844,-0.02176420799107459,0.05037354909091139
+2026-03-17,25.50200080871582,25.50200080871582,25.50200080871582,25.50200080871582,25.21832275390625,100,0.0,0.0,0.0,False,0.004213443996588628,0.004204592296815888,0.05083652193996846,25.671226501464844,-0.017642466265986534,0.05043604335201288
+2026-03-18,25.479999542236328,25.479999542236328,25.368000030517578,25.368000030517578,25.085811614990234,1300,0.0,0.0,0.0,False,-0.0052545579739433634,-0.005268411715195319,0.045314840514297794,25.671226501464844,-0.022804320878132,0.05063842183031356
+2026-03-19,25.22100067138672,25.44099998474121,25.22100067138672,25.44099998474121,25.15799903869629,1000,0.0,0.0,0.0,False,0.002877619620762717,0.0028734871992152074,0.04832285900923616,25.671226501464844,-0.01999232341856627,0.05060801815377324
+2026-03-20,25.079999923706055,25.079999923706055,24.75,24.75,24.75,2200,0.283,0.0,0.0,False,-0.01621746777510935,-0.01635041019132348,0.03132171682534346,25.671226501464844,-0.03588556633288542,0.05317760931907834
+2026-03-23,24.959999084472656,24.959999084472656,24.864999771118164,24.90399932861328,24.90399932861328,5100,0.0,0.0,0.0,False,0.0062221950954861605,0.006202917165616146,0.037738801753642415,25.671226501464844,-0.029886658232234575,0.05342581190146202
+2026-03-24,24.8700008392334,24.93000030517578,24.420000076293945,24.885000228881836,24.885000228881836,32500,0.0,0.0,0.0,False,-0.0007628935208657817,-0.0007631846722156079,0.03694711754543345,25.671226501464844,-0.03062675141517468,0.053325194610576984
+2026-03-25,24.950000762939453,24.975000381469727,24.950000762939453,24.954999923706055,24.954999923706055,600,0.0,0.0,0.0,False,0.002812927232485052,0.002808978356211888,0.039863974331023844,25.671226501464844,-0.02789997500578789,0.053284667807627695
+2026-03-26,24.850000381469727,24.850000381469727,24.766000747680664,24.766000747680664,24.766000747680664,200,0.0,0.0,0.0,False,-0.007573599543306386,-0.007602424881602193,0.03198846100992969,25.671226501464844,-0.03526227131113213,0.05374371849948708
+2026-03-27,24.700000762939453,24.700000762939453,24.673999786376953,24.673999786376953,24.673999786376953,4700,0.0,0.0,0.0,False,-0.0037148089528474815,-0.003721725991256552,0.028154821035734745,25.671226501464844,-0.038846087662815276,0.05377457626207824
+2026-03-30,24.65999984741211,24.65999984741211,24.56999969482422,24.586000442504883,24.586000442504883,7700,0.0,0.0,0.0,False,-0.0035664806936026583,-0.0035728557480575523,0.02448792671647637,25.671226501464844,-0.0422740245347466,0.053793668622999946
+2026-03-31,24.709999084472656,24.798999786376953,24.670000076293945,24.798999786376953,24.798999786376953,700,0.0,0.0,0.0,False,0.008663440170766146,0.00862612791973894,0.033363516575256824,25.671226501464844,-0.03397682284631476,0.05436475051241649
+2026-04-01,24.90999984741211,24.90999984741211,24.8799991607666,24.899999618530273,24.899999618530273,1500,0.0,0.0,0.0,False,0.004072738135543874,0.0040644669874582325,0.0375721355770926,25.671226501464844,-0.030042463412901732,0.05450704859117988
+2026-04-02,24.969999313354492,24.976999282836914,24.940000534057617,24.976999282836914,24.976999282836914,1400,0.0,0.0,0.0,False,0.003092356043625788,0.0030875845449266763,0.04078067804124208,25.671226501464844,-0.02704300936257631,0.05457132333263759
+2026-04-06,25.030000686645508,25.030000686645508,24.979999542236328,24.9950008392334,24.9950008392334,45400,0.0,0.0,0.0,False,0.0007207253438508143,0.0007204657460651602,0.0415307950532966,25.671226501464844,-0.026341774600947,0.0545552204517388
+2026-04-07,24.950000762939453,25.040000915527344,24.93000030517578,25.040000915527344,25.040000915527344,13400,0.0,0.0,0.0,False,0.0018003630639336077,0.0017987443529064431,0.04340592862665993,25.671226501464844,-0.024588836295043492,0.05372302120938595
+2026-04-08,25.239999771118164,25.270000457763672,25.229999542236328,25.270000457763672,25.270000457763672,35500,0.0,0.0,0.0,False,0.009185284897242463,0.00914335672051798,0.0529899093445676,25.671226501464844,-0.01562940686446268,0.05399460908365032
+2026-04-09,25.280000686645508,25.389999389648438,25.239999771118164,25.299999237060547,25.299999237060547,5000,0.0,0.0,0.0,False,0.0011871301445764981,0.0011864260627558294,0.05423994540788546,25.671226501464844,-0.014460830859916785,0.053225998469703134
+2026-04-10,25.309999465942383,25.34000015258789,25.264999389648438,25.264999389648438,25.264999389648438,3100,0.0,0.0,0.0,False,-0.001383393220061424,-0.0013843509918806806,0.05278151701509026,25.671226501464844,-0.01582421906461018,0.05300063017742061
+2026-04-13,25.274999618530273,25.3799991607666,25.274999618530273,25.371999740600586,25.371999740600586,2700,0.0,0.0,0.0,False,0.004235121849873735,0.004226178961921063,0.05724017502094414,25.671226501464844,-0.011656114710654086,0.0530354725432655
+2026-04-14,25.450000762939453,25.4950008392334,25.450000762939453,25.4950008392334,25.4950008392334,900,0.0,0.0,0.0,False,0.004847907137409679,0.0048361938768817555,0.06236557721138447,25.671226501464844,-0.006864715334944704,0.052490570111874316
+2026-04-15,25.489999771118164,25.549999237060547,25.489999771118164,25.549999237060547,25.549999237060547,700,0.0,0.0,0.0,False,0.002157222828661931,0.002154899364382467,0.0646573364869294,25.671226501464844,-0.004722301226915637,0.05251610565940473
+2026-04-16,25.545000076293945,25.573999404907227,25.530000686645508,25.573999404907227,25.573999404907227,1700,0.0,0.0,0.0,False,0.0009393412353557729,0.0009389003304627152,0.0656574130246157,25.671226501464844,-0.003787395843828034,0.052452836981004225
+2026-04-17,25.645000457763672,25.65999984741211,25.639999389648438,25.645000457763672,25.645000457763672,1900,0.0,0.0,0.0,False,0.0027762983697741106,0.002772451571716409,0.06861599596313361,25.671226501464844,-0.001021612414961015,0.05250562876104773
+2026-04-20,25.645000457763672,25.68000030517578,25.6200008392334,25.665000915527344,25.665000915527344,9000,0.0,0.0,0.0,False,0.0007798969548318269,0.0007795929932306334,0.06944940632426988,25.671226501464844,-0.00024251221254056876,0.05250315967385327
+2026-04-21,25.610000610351562,25.6200008392334,25.56999969482422,25.57699966430664,25.57699966430664,1700,0.0,0.0,0.0,False,-0.003428842707247415,-0.003434734660646033,0.06578243252662475,25.671226501464844,-0.0036705233835565565,0.05262261856927709
+2026-04-22,25.639999389648438,25.674999237060547,25.639999389648438,25.674999237060547,25.674999237060547,900,0.0,0.0,0.0,False,0.003831550769837433,0.003824229075522777,0.06986603202645125,25.674999237060547,0.0,0.05271727745827694
+2026-04-23,25.649999618530273,25.729999542236328,25.639999389648438,25.648000717163086,25.648000717163086,2300,0.0,0.0,0.0,False,-0.0010515490048580434,-0.0010521022704040818,0.06874101546514244,25.674999237060547,-0.0010515490048580434,0.0527249009087496
+2026-04-24,25.68000030517578,25.690000534057617,25.65999984741211,25.674999237060547,25.674999237060547,20600,0.0,0.0,0.0,False,0.0010526559241474942,0.0010521022704040376,0.06986603202645125,25.674999237060547,0.0,0.05268780858774586

etfs_us/CSTK.csv

@@ -0,0 +1,244 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-07,25.0,25.020000457763672,24.96500015258789,24.96500015258789,24.471084594726562,200200,0.0,0.0,0.0,False,,,0.0,24.471084594726562,0.0,
+2025-05-08,25.100000381469727,25.131000518798828,25.100000381469727,25.131000518798828,24.633800506591797,200000,0.0,0.0,0.0,False,0.006649313447279592,0.006627304272683044,0.006649313447279592,24.633800506591797,0.0,
+2025-05-09,25.15999984741211,25.15999984741211,25.04199981689453,25.04199981689453,24.54656219482422,200200,0.0,0.0,0.0,False,-0.0035414069276169524,-0.0035476925534909383,0.0030843585949564822,24.633800506591797,-0.0035414069276169524,
+2025-05-12,25.760000228881836,25.809999465942383,25.670000076293945,25.7810001373291,25.27094268798828,306200,0.0,0.0,0.0,False,0.029510466166899896,0.02908341369619699,0.03268584562181953,25.27094268798828,0.0,
+2025-05-13,25.700000762939453,25.700000762939453,25.691999435424805,25.691999435424805,25.18370246887207,200000,0.0,0.0,0.0,False,-0.0034521948861716556,-0.003458167460559906,0.02912081282654211,25.27094268798828,-0.0034521948861716556,
+2025-05-14,25.649999618530273,25.649999618530273,25.593000411987305,25.593000411987305,25.086660385131836,200000,0.0,0.0,0.0,False,-0.0038533684179354877,-0.003860811769487629,0.025155231188156213,25.27094268798828,-0.007292260725360156,
+2025-05-15,25.600000381469727,25.753000259399414,25.600000381469727,25.753000259399414,25.243494033813477,200000,0.0,0.0,0.0,False,0.006251675044582239,0.006232214389829184,0.03156416856379818,25.27094268798828,-0.0010861745251732335,
+2025-05-16,25.760000228881836,25.97100067138672,25.760000228881836,25.97100067138672,25.457183837890625,200000,0.0,0.0,0.0,False,0.00846514368379081,0.008429515280166706,0.040296507469741005,25.457183837890625,0.0,
+2025-05-19,25.84000015258789,26.018999099731445,25.84000015258789,26.018999099731445,25.504230499267578,200000,0.0,0.0,0.0,False,0.0018480701430505508,0.0018463645624554805,0.0422190483851157,25.504230499267578,0.0,
+2025-05-20,26.020000457763672,26.020000457763672,25.97599983215332,25.97599983215332,25.462081909179688,200000,0.0,0.0,0.0,False,-0.0016526117143232932,-0.001653978783426336,0.04049666497686366,25.504230499267578,-0.0016526117143232932,
+2025-05-21,25.84000015258789,25.860000610351562,25.549999237060547,25.549999237060547,25.044509887695312,201100,0.0,0.0,0.0,False,-0.016399759570871142,-0.016535724202218834,0.023432769836949863,25.504230499267578,-0.018025268850415554,
+2025-05-22,25.469999313354492,25.549999237060547,25.450000762939453,25.450000762939453,24.946489334106445,200700,0.0,0.0,0.0,False,-0.0039138539355895174,-0.003921533105218355,0.019427203462912157,25.504230499267578,-0.021868574516574757,
+2025-05-23,25.239999771118164,25.365999221801758,25.239999771118164,25.365999221801758,24.86414909362793,200000,0.0,0.0,0.0,False,-0.0033006744706935986,-0.003306133712771668,0.01606240611771148,25.504230499267578,-0.02509706794165112,
+2025-05-27,25.639999389648438,25.784000396728516,25.639999389648438,25.780000686645508,25.269960403442383,201900,0.0,0.0,0.0,False,0.016321142070309325,0.016189383926912177,0.03264570500025887,25.504230499267578,-0.009185538682765726,
+2025-05-28,25.809999465942383,25.809999465942383,25.614999771118164,25.614999771118164,25.10822296142578,200100,0.0,0.0,0.0,False,-0.006400383674307952,-0.006420953948637336,0.02603637628863109,25.504230499267578,-0.01552713138524875,
+2025-05-29,25.719999313354492,25.725000381469727,25.719999313354492,25.725000381469727,25.216047286987305,200000,0.0,0.0,0.0,False,0.004294382988679679,0.004285188439930104,0.030442569448731582,25.504230499267578,-0.011299427845452903,
+2025-05-30,25.65999984741211,25.7810001373291,25.65999984741211,25.7810001373291,25.27094268798828,201200,0.0,0.0,0.0,False,0.002177002619649482,0.00217463638302642,0.032685845621819754,25.504230499267578,-0.009147024109823487,
+2025-06-02,25.65999984741211,25.773000717163086,25.65999984741211,25.773000717163086,25.263099670410156,200100,0.0,0.0,0.0,False,-0.00031035714318061736,-0.0003104053139257934,0.032365344192969436,25.504230499267578,-0.00945454240873278,
+2025-06-03,25.770000457763672,25.945999145507812,25.770000457763672,25.945999145507812,25.432676315307617,200500,0.0,0.0,0.0,False,0.006712424330735711,0.006689996318819214,0.03929501844753869,25.504230499267578,-0.0028055809784974794,
+2025-06-04,26.049999237060547,26.049999237060547,25.933000564575195,25.933000564575195,25.41993522644043,125000,0.0,0.0,0.0,False,-0.0005009731854102029,-0.0005010987144026431,0.03877435951156616,25.504230499267578,-0.0033051486430680788,
+2025-06-05,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,25.33367347717285,0,0.0,0.0,0.0,False,-0.0033934684923135894,-0.0033992393657344905,0.035249311451940324,25.504230499267578,-0.006687401217598921,0.14975260057114875
+2025-06-06,26.139999389648438,26.226999282836914,26.139999389648438,26.226999282836914,25.70811653137207,1900,0.0,0.0,0.0,False,0.014780448423187265,0.014672282123794119,0.05055076050499596,25.70811653137207,0.0,0.1527549823915739
+2025-06-09,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,25.779672622680664,100,0.0,0.0,0.0,False,0.0027834046582631,0.002779538160540756,0.05347486838552751,25.779672622680664,0.0,0.14907939984354868
+2025-06-10,26.44499969482422,26.44499969482422,26.44499969482422,26.44499969482422,25.921804428100586,100,0.0,0.0,0.0,False,0.005513328563174769,0.005498185799775173,0.059283021467984254,25.921804428100586,0.0,0.14601303213904715
+2025-06-11,26.393999099731445,26.393999099731445,26.393999099731445,26.393999099731445,25.871810913085938,100,0.0,0.0,0.0,False,-0.0019286278913690502,-0.0019304900888499437,0.057240058687927364,25.921804428100586,-0.0019286278913690502,0.14353819402110146
+2025-06-12,26.3700008392334,26.4689998626709,26.3700008392334,26.4689998626709,25.945329666137695,600,0.0,0.0,0.0,False,0.0028416546989593616,0.002837624830769446,0.06024436986862591,25.945329666137695,0.0,0.1405242921001322
+2025-06-13,26.202999114990234,26.202999114990234,26.202999114990234,26.202999114990234,25.68459129333496,100,0.0,0.0,0.0,False,-0.010049530152744013,-0.0101003675623837,0.04958941210435408,25.945329666137695,-0.010049530152744013,0.14301956827727935
+2025-06-16,26.420000076293945,26.422000885009766,26.3700008392334,26.422000885009766,25.899259567260742,2100,0.0,0.0,0.0,False,0.008357862170128794,0.00832312863795585,0.05836173574594872,25.945329666137695,-0.0017756605705064876,0.14162231908673115
+2025-06-17,26.329999923706055,26.350000381469727,26.219999313354492,26.219999313354492,25.701255798339844,2100,0.0,0.0,0.0,False,-0.007645151723611243,-0.007674525704180528,0.0502703996977063,25.945329666137695,-0.009407237099646526,0.14204212915801154
+2025-06-18,26.34000015258789,26.34000015258789,26.27199935913086,26.27199935913086,25.752225875854492,400,0.0,0.0,0.0,False,0.0019831745932796796,0.0019812106986146446,0.05235326927046047,25.945329666137695,-0.007442718699975925,0.1394837454435453
+2025-06-20,26.299999237060547,26.299999237060547,26.253999710083008,26.253999710083008,25.734580993652344,1900,0.0,0.0,0.0,False,-0.0006851789156870902,-0.0006854137580391541,0.0516322189985019,25.945329666137695,-0.008122798021734434,0.13724660937028016
+2025-06-23,26.329999923706055,26.457000732421875,26.329999923706055,26.457000732421875,25.93356704711914,800,0.0,0.0,0.0,False,0.007732243766311209,0.007702503178749905,0.059763695668305195,25.945329666137695,-0.0004533617097919329,0.13602586063773361
+2025-06-24,26.607999801635742,26.607999801635742,26.607999801635742,26.607999801635742,26.08157730102539,100,0.0,0.0,0.0,False,0.00570728483425853,0.005691059988109386,0.06581206893649072,26.08157730102539,0.0,0.13423764643409475
+2025-06-25,26.500999450683594,26.500999450683594,26.500999450683594,26.500999450683594,25.976694107055664,100,0.0,0.0,0.0,False,-0.004021351652133465,-0.004029459029063626,0.061526063812209264,26.08157730102539,-0.004021351652133465,0.13317692963679287
+2025-06-26,26.75,26.75,26.75,26.75,26.22076988220215,100,0.0,0.0,0.0,False,0.009395952161602716,0.00935208477293172,0.07150011192608319,26.22076988220215,0.0,0.13274505408579446
+2025-06-27,26.895999908447266,26.895999908447266,26.895999908447266,26.895999908447266,26.363880157470703,100,0.0,0.0,0.0,False,0.005457897533576839,0.005443057184414964,0.07734824974419197,26.363880157470703,0.0,0.13109449659858058
+2025-06-30,27.010000228881836,27.010000228881836,27.010000228881836,27.010000228881836,26.47562599182129,100,0.0,0.0,0.0,False,0.004238595900267095,0.004229638355352664,0.08191469361871762,26.47562599182129,0.0,0.1293246989427845
+2025-07-01,27.36199951171875,27.36199951171875,27.36199951171875,27.36199951171875,26.820659637451172,100,0.0,0.0,0.0,False,0.013032124178535609,0.012947936687263633,0.09601434025653899,26.820659637451172,0.0,0.1305996950598391
+2025-07-02,27.392000198364258,27.392000198364258,27.392000198364258,27.392000198364258,26.850069046020508,100,0.0,0.0,0.0,False,0.0010965207033264424,0.001095919963608951,0.09721614267177303,26.850069046020508,0.0,0.12887442541505198
+2025-07-03,27.538999557495117,27.538999557495117,27.538999557495117,27.538999557495117,26.994157791137695,0,0.0,0.0,0.0,False,0.0053664199101395305,0.005352071987242983,0.1031042652255334,26.994157791137695,0.0,0.12737942827982518
+2025-07-07,27.32699966430664,27.32699966430664,27.32699966430664,27.32699966430664,26.786354064941406,100,0.0,0.0,0.0,False,-0.007698100003864949,-0.0077278833241441365,0.09461245827713727,26.994157791137695,-0.007698100003864949,0.12834012077411341
+2025-07-08,27.43000030517578,27.43000030517578,27.400999069213867,27.400999069213867,26.858888626098633,100,0.0,0.0,0.0,False,0.0027078922716161635,0.0027042325366288286,0.09757655089332062,26.994157791137695,-0.005011053357755535,0.12672986480064752
+2025-07-09,27.459999084472656,27.459999084472656,27.459999084472656,27.459999084472656,26.91672134399414,100,0.0,0.0,0.0,False,0.002153205916320511,0.002150891090730026,0.09993985921631876,26.994157791137695,-0.0028686372711719255,0.12517538558264288
+2025-07-10,27.558000564575195,27.558000564575195,27.558000564575195,27.558000564575195,27.012784957885742,0,0.0,0.0,0.0,False,0.0035689195821406727,0.0035625661008706036,0.10386545611905285,27.012784957885742,0.0,0.12371432444994244
+2025-07-11,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,26.867712020874023,0,0.0,0.0,0.0,False,-0.005370528704755739,-0.005385001836209893,0.09793711500077729,27.012784957885742,-0.005370528704755739,0.12364843160004557
+2025-07-14,27.378000259399414,27.378000259399414,27.378000259399414,27.378000259399414,26.836345672607422,100,0.0,0.0,0.0,False,-0.001167436521659626,-0.0011681185065100296,0.09665534311423984,27.012784957885742,-0.006531695475064825,0.1224878873966095
+2025-07-15,27.027000427246094,27.027000427246094,27.027000427246094,27.027000427246094,26.49228858947754,100,0.0,0.0,0.0,False,-0.012820563847523836,-0.012903456525608694,0.08259560326911553,27.012784957885742,-0.01926851930371798,0.1260413443742665
+2025-07-16,27.142000198364258,27.142000198364258,27.142000198364258,27.142000198364258,26.605012893676758,100,0.0,0.0,0.0,False,0.004254985514690279,0.004245958660854463,0.08720203187929298,27.012784957885742,-0.015095521059554584,0.1247978729759233
+2025-07-17,27.290000915527344,27.290000915527344,27.290000915527344,27.290000915527344,26.75008773803711,100,0.0,0.0,0.0,False,0.005452913890330535,0.005438100581448784,0.09313045094052308,27.012784957885742,-0.009724921745691506,0.1237448472019223
+2025-07-18,27.216999053955078,27.216999053955078,27.216999053955078,27.216999053955078,26.678529739379883,200,0.0,0.0,0.0,False,-0.0026750565963742368,-0.0026786409539377052,0.090206265117037,27.012784957885742,-0.012373963626000739,0.12288522832933
+2025-07-21,27.222000122070312,27.222000122070312,27.222000122070312,27.222000122070312,26.683433532714844,100,0.0,0.0,0.0,False,0.00018381047917048754,0.00018379358809416727,0.09040665645302282,27.012784957885742,-0.012192427611013579,0.12167849765300977
+2025-07-22,27.45800018310547,27.45800018310547,27.45800018310547,27.45800018310547,26.914762496948242,100,0.0,0.0,0.0,False,0.008669385217977332,0.008632021887394037,0.09985981180206083,27.012784957885742,-0.003628743244738386,0.12143045210684153
+2025-07-23,27.672000885009766,27.672000885009766,27.672000885009766,27.672000885009766,27.124530792236328,0,0.0,0.0,0.0,False,0.00779380071854141,0.007763585944132949,0.1084318999935785,27.124530792236328,0.0,0.12093289110509857
+2025-07-24,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,27.053953170776367,100,0.0,0.0,0.0,False,-0.002601984970746929,-0.0026053760172194745,0.10554777684869876,27.124530792236328,-0.002601984970746929,0.12018591504863675
+2025-07-25,27.738000869750977,27.738000869750977,27.738000869750977,27.738000869750977,27.18922233581543,100,0.0,0.0,0.0,False,0.004999977791976917,0.0049875194135034235,0.11107549118091176,27.18922233581543,0.0,0.11923211239278697
+2025-07-28,27.597999572753906,27.597999572753906,27.597999572753906,27.597999572753906,27.051990509033203,100,0.0,0.0,0.0,False,-0.005047287674773138,-0.005060068254186731,0.10546757354853176,27.18922233581543,-0.005047287674773138,0.11907683820733798
+2025-07-29,27.51099967956543,27.51099967956543,27.51099967956543,27.51099967956543,26.966712951660156,100,0.0,0.0,0.0,False,-0.0031523579510561728,-0.003157337098171462,0.10198274405342134,27.18922233581543,-0.0081837347683964,0.1184660024370089
+2025-07-30,27.357999801635742,27.357999801635742,27.357999801635742,27.357999801635742,26.816741943359375,0,0.0,0.0,0.0,False,-0.0055613381048560395,-0.005576859920406889,0.09585424542802312,27.18922233581543,-0.013699560357244955,0.11840922449531839
+2025-07-31,27.183000564575195,27.183000564575195,27.183000564575195,27.183000564575195,26.645204544067383,100,0.0,0.0,0.0,False,-0.0063966532420046684,-0.006417199493382802,0.0888444458162414,27.18922233581543,-0.020008582262076358,0.118553763267613
+2025-08-01,26.92099952697754,26.92099952697754,26.92099952697754,26.92099952697754,26.388385772705078,100,0.0,0.0,0.0,False,-0.009638461244970475,-0.009685211857735123,0.07834966082344019,27.18922233581543,-0.029454191562346965,0.11975884834388265
+2025-08-04,27.100000381469727,27.155000686645508,27.100000381469727,27.155000686645508,26.617755889892578,200,0.0,0.0,0.0,False,0.008692085948839967,0.00865452725511127,0.08772276875822005,27.18922233581543,-0.02101812397812053,0.11970024871600334
+2025-08-05,27.084999084472656,27.084999084472656,27.084999084472656,27.084999084472656,26.54914093017578,100,0.0,0.0,0.0,False,-0.002577789051813051,-0.0025811172708723354,0.08491884891350732,27.18922233581543,-0.023541732740053112,0.1189777764050097
+2025-08-06,27.06399917602539,27.06399917602539,27.06399917602539,27.06399917602539,26.52855682373047,100,0.0,0.0,0.0,False,-0.0007753209981237186,-0.0007756217148935153,0.08407768854868447,27.18922233581543,-0.024298801338451304,0.11807735562633566
+2025-08-07,27.02899932861328,27.02899932861328,27.02899932861328,27.02899932861328,26.49424934387207,100,0.0,0.0,0.0,False,-0.0012932282779781756,-0.0012940652193162772,0.082675728626328,27.18922233581543,-0.02556060571941754,0.117238699303374
+2025-08-08,27.312000274658203,27.312000274658203,27.312000274658203,27.312000274658203,26.771650314331055,100,0.0,0.0,0.0,False,0.010470233251697936,0.010415799982531374,0.09401159604099774,27.18922233581543,-0.0153579979716566,0.11772295998991703
+2025-08-11,27.207000732421875,27.207000732421875,27.207000732421875,27.207000732421875,26.66872787475586,100,0.0,0.0,0.0,False,-0.0038444562948777294,-0.003851865211913818,0.08980571627392875,27.18922233581543,-0.01914341111455553,0.11726075497698817
+2025-08-12,27.570999145507812,27.570999145507812,27.570999145507812,27.570999145507812,27.02552604675293,100,0.0,0.0,0.0,False,0.013378897323963024,0.013290190203586605,0.1043861150550256,27.18922233581543,-0.00602063152232446,0.11870531464867563
+2025-08-13,27.77899932861328,27.77899932861328,27.77899932861328,27.77899932861328,27.229412078857422,100,0.0,0.0,0.0,False,0.00754420216471563,0.007515886992647032,0.11271782717490564,27.229412078857422,0.0,0.11837805884512576
+2025-08-14,27.757999420166016,27.757999420166016,27.757999420166016,27.757999420166016,27.20882797241211,100,0.0,0.0,0.0,False,-0.0007559511893132642,-0.0007562370644944447,0.11187666681008279,27.229412078857422,-0.0007559511893132642,0.11758051286834678
+2025-08-15,27.650999069213867,27.650999069213867,27.650999069213867,27.650999069213867,27.103944778442383,100,0.0,0.0,0.0,False,-0.003854748689508858,-0.0038621973812900186,0.10759066168580111,27.229412078857422,-0.004607785876965753,0.11717526449879674
+2025-08-18,27.707000732421875,27.707000732421875,27.707000732421875,27.707000732421875,27.158836364746094,100,0.0,0.0,0.0,False,0.002025224990399588,0.0020231769869144497,0.10983378197298044,27.229412078857422,-0.0025918926896746353,0.1163271963661933
+2025-08-19,27.740999221801758,27.740999221801758,27.740999221801758,27.740999221801758,27.192161560058594,100,0.0,0.0,0.0,False,0.0012270479804414869,0.0012262957723357466,0.11119560127377603,27.229412078857422,-0.0013680250859235965,0.11549458334831746
+2025-08-20,27.805999755859375,27.805999755859375,27.805999755859375,27.805999755859375,27.255876541137695,100,0.0,0.0,0.0,False,0.0023431377802891618,0.002340396913610996,0.1137992856684118,27.255876541137695,0.0,0.11468889551866758
+2025-08-21,27.743999481201172,27.743999481201172,27.743999481201172,27.743999481201172,27.195104598999023,100,0.0,0.0,0.0,False,-0.0022296821768673647,-0.0022321716193042926,0.11131586725254938,27.255876541137695,-0.0022296821768673647,0.11410295894000776
+2025-08-22,28.232999801635742,28.232999801635742,28.232999801635742,28.232999801635742,27.674428939819336,100,0.0,0.0,0.0,False,0.01762539059467172,0.017471864741604805,0.13090324348693194,27.674428939819336,0.0,0.1171737629534707
+2025-08-25,28.051000595092773,28.051000595092773,28.051000595092773,28.051000595092773,27.49603271484375,100,0.0,0.0,0.0,False,-0.0064462477387889905,-0.006467114517030501,0.1236131610108151,27.674428939819336,-0.0064462477387889905,0.11733119512357539
+2025-08-26,28.04599952697754,28.04599952697754,28.04599952697754,28.04599952697754,27.49112892150879,0,0.0,0.0,0.0,False,-0.00017834548663142602,-0.00017836139207886488,0.12341276967482906,27.674428939819336,-0.006623443566230458,0.11659043623964771
+2025-08-27,28.12700080871582,28.12700080871582,28.12700080871582,28.12700080871582,27.570528030395508,100,0.0,0.0,0.0,False,0.0028881720031728175,0.002884009247656022,0.1266573789842107,27.674428939819336,-0.0037544012073300603,0.11584581725728367
+2025-08-28,28.110000610351562,28.121000289916992,28.110000610351562,28.121000289916992,27.564645767211914,100,0.0,0.0,0.0,False,-0.00021335330165273003,-0.00021337606470616573,0.12641700291257307,27.674428939819336,-0.003966953495089465,0.11513604999971426
+2025-08-29,28.148000717163086,28.148000717163086,28.148000717163086,28.148000717163086,27.591114044189453,100,0.0,0.0,0.0,False,0.000960225544019977,0.0009597648223798198,0.12749861729198808,27.674428939819336,-0.0030105371211474052,0.11440051949262216
+2025-09-02,28.033000946044922,28.033000946044922,28.033000946044922,28.033000946044922,27.4783878326416,100,0.0,0.0,0.0,False,-0.0040855984056066275,-0.004093967265082928,0.12289211073885631,27.674428939819336,-0.007083835681091943,0.11411268530135757
+2025-09-03,27.860000610351562,27.934999465942383,27.829999923706055,27.934999465942383,27.38232421875,600,0.0,0.0,0.0,False,-0.003495969795487275,-0.0035020949776941165,0.11896651383612222,27.674428939819336,-0.010555040601001986,0.11373574474751173
+2025-09-04,28.118000030517578,28.118000030517578,28.118000030517578,28.118000030517578,27.561704635620117,100,0.0,0.0,0.0,False,0.006550956574653544,0.006529592312110703,0.12629681487675404,27.674428939819336,-0.004073229638969167,0.1133896680820857
+2025-09-05,27.937999725341797,27.937999725341797,27.937999725341797,27.937999725341797,27.385265350341797,100,0.0,0.0,0.0,False,-0.006401610045929207,-0.006422188220831028,0.11908670187194104,27.674428939819336,-0.010448764457122173,0.11352912121414364
+2025-09-08,27.86400032043457,27.86400032043457,27.86400032043457,27.86400032043457,27.312728881835938,100,0.0,0.0,0.0,False,-0.00264874075813748,-0.0026522548786404904,0.11612253131280315,27.674428939819336,-0.013069829146969858,0.11305885971371703
+2025-09-09,27.92799949645996,27.92799949645996,27.92799949645996,27.92799949645996,27.375463485717773,100,0.0,0.0,0.0,False,0.0022968998869812296,0.0022942660447793656,0.11868615302883279,27.674428939819336,-0.010802949349079327,0.11239611296334442
+2025-09-10,27.90999984741211,27.90999984741211,27.90999984741211,27.90999984741211,27.357820510864258,0,0.0,0.0,0.0,False,-0.0006444813203883015,-0.0006446890877473835,0.11796518069982875,27.674428939819336,-0.011440468370406909,0.11178489108001882
+2025-09-11,28.1299991607666,28.1560001373291,28.1299991607666,28.1560001373291,27.598953247070312,600,0.0,0.0,0.0,False,0.008814033124835197,0.008775416282401787,0.12781896283492933,27.674428939819336,-0.002727271912752127,0.11186220285121683
+2025-09-12,28.018999099731445,28.018999099731445,28.018999099731445,28.018999099731445,27.464662551879883,100,0.0,0.0,0.0,False,-0.0048657894373108634,-0.004877665932079005,0.12233123323836814,27.674428939819336,-0.007579791019197146,0.11172303311037908
+2025-09-15,27.95199966430664,27.95199966430664,27.95199966430664,27.95199966430664,27.398988723754883,100,0.0,0.0,0.0,False,-0.0023912119073352667,-0.002394075420283117,0.11964750142947422,27.674428939819336,-0.00995287803999223,0.11126339986226225
+2025-09-16,27.93600082397461,27.93600082397461,27.93600082397461,27.93600082397461,27.3833065032959,100,0.0,0.0,0.0,False,-0.0005723649371550676,-0.0005725288004951133,0.11900665445768266,27.674428939819336,-0.010519546298733418,0.11068066564430763
+2025-09-17,28.058000564575195,28.058000564575195,28.058000564575195,28.058000564575195,27.502893447875977,100,0.0,0.0,0.0,False,0.004367147720662823,0.004357639403820748,0.12389352181810409,27.674428939819336,-0.006198338990711538,0.11018434671731005
+2025-09-18,28.197999954223633,28.197999954223633,28.197999954223633,28.197999954223633,27.640121459960938,100,0.0,0.0,0.0,False,0.004989584544805803,0.004977177820327065,0.12950128356457502,27.674428939819336,-0.0012396815823373375,0.10974653867539394
+2025-09-19,28.176000595092773,28.176000595092773,28.176000595092773,28.176000595092773,27.618558883666992,200,0.0,0.0,0.0,False,-0.0007801187243399177,-0.0007804231753008453,0.12862013846410036,27.674428939819336,-0.002018833207862669,0.10920466513341973
+2025-09-22,27.868000030517578,27.868000030517578,27.868000030517578,27.868000030517578,27.541471481323242,100,0.23,0.0,0.0,False,-0.0027911449930625443,-0.002795047501584986,0.12546999601555675,27.674428939819336,-0.004804343344725237,0.10882486164130399
+2025-09-23,27.9060001373291,27.9060001373291,27.9060001373291,27.9060001373291,27.579025268554688,100,0.0,0.0,0.0,False,0.0013635359772592448,0.0013626072062578576,0.12700461484644987,27.674428939819336,-0.0034473582624635624,0.10824454094074346
+2025-09-24,27.96299934387207,27.96299934387207,27.96299934387207,27.96299934387207,27.635356903076172,100,0.0,0.0,0.0,False,0.002042553497556554,0.002040470321344957,0.12930658206426693,27.674428939819336,-0.0014118461785834757,0.10768037186189865
+2025-09-25,27.773000717163086,27.773000717163086,27.773000717163086,27.773000717163086,27.44758415222168,100,0.0,0.0,0.0,False,-0.00679465626273823,-0.00681784503913809,0.12163333202389248,27.674428939819336,-0.00819690943184237,0.10790779918519337
+2025-09-26,27.93400001525879,27.93400001525879,27.93400001525879,27.93400001525879,27.60669708251953,100,0.0,0.0,0.0,False,0.005796973949161677,0.005780236150248688,0.1281354112301465,27.674428939819336,-0.002447452753120749,0.10760218278069762
+2025-09-29,27.947999954223633,27.947999954223633,27.947999954223633,27.947999954223633,27.620532989501953,100,0.0,0.0,0.0,False,0.0005011793674942755,0.0005010538190615124,0.1287008094219948,27.674428939819336,-0.0019474999984492314,0.10705851589904074
+2025-09-30,28.038000106811523,28.038000106811523,28.038000106811523,28.038000106811523,27.7094783782959,100,0.0,0.0,0.0,False,0.003220263302947446,0.0032150893597412316,0.13233552321858344,27.7094783782959,0.0,0.10656253814268857
+2025-10-01,28.031999588012695,28.031999588012695,28.031999588012695,28.031999588012695,27.703550338745117,100,0.0,0.0,0.0,False,-0.00021393544367198647,-0.0002139583311233656,0.13209327651603808,27.7094783782959,-0.00021393544367198647,0.10605414640896878
+2025-10-02,28.09000015258789,28.09000015258789,28.09000015258789,28.09000015258789,27.7608699798584,100,0.0,0.0,0.0,False,0.0020690359326658303,0.002066898425698514,0.13443561818427918,27.7608699798584,0.0,0.105535650124841
+2025-10-03,28.2189998626709,28.2189998626709,28.2189998626709,28.2189998626709,27.88835906982422,100,0.0,0.0,0.0,False,0.00459240254568094,0.004581889639154978,0.13964540320513974,27.88835906982422,0.0,0.10514638604655355
+2025-10-06,28.23200035095215,28.23200035095215,28.23200035095215,28.23200035095215,27.901206970214844,100,0.0,0.0,0.0,False,0.0004606904392780997,0.0004605843540180714,0.14017042694656356,27.901206970214844,0.0,0.10464271412685322
+2025-10-07,28.090999603271484,28.090999603271484,28.090999603271484,28.090999603271484,27.761856079101562,100,0.0,0.0,0.0,False,-0.0049944395331013025,-0.005006953430215967,0.1344759146917487,27.901206970214844,-0.0049944395331013025,0.10459158382349557
+2025-10-08,28.084999084472656,28.084999084472656,28.084999084472656,28.084999084472656,27.75592803955078,100,0.0,0.0,0.0,False,-0.00021353181624061968,-0.0002135546174048003,0.13423366798920333,27.901206970214844,-0.005206904877597229,0.10411592447052022
+2025-10-09,27.90399932861328,27.90399932861328,27.90399932861328,27.90399932861328,27.57704734802246,100,0.0,0.0,0.0,False,-0.006444774293744571,-0.006465631513269,0.1269237880026468,27.901206970214844,-0.01161812184463673,0.1042874294810096
+2025-10-10,27.559999465942383,27.559999465942383,27.26300048828125,27.26300048828125,26.943559646606445,300,0.0,0.0,0.0,False,-0.022971556505720025,-0.02323951426765633,0.10103659452890401,27.901206970214844,-0.03432279200791233,0.11013898204203013
+2025-10-13,27.518999099731445,27.518999099731445,27.518999099731445,27.518999099731445,27.19655990600586,100,0.0,0.0,0.0,False,0.009390008696615437,0.00934619661529388,0.11137533772682229,27.901206970214844,-0.025255074626743257,0.11038258529400945
+2025-10-14,27.86199951171875,27.86199951171875,27.86199951171875,27.86199951171875,27.535539627075195,100,0.0,0.0,0.0,False,0.012464066126042672,0.012387029122879695,0.12522759342710232,27.901206970214844,-0.013105789420866487,0.11123836801307199
+2025-10-15,27.974000930786133,27.974000930786133,27.974000930786133,27.974000930786133,27.646228790283203,0,0.0,0.0,0.0,False,0.004019865406929224,0.004011807335673653,0.12975085690484223,27.901206970214844,-0.00913860752346074,0.11081910183844279
+2025-10-16,27.610000610351562,27.610000610351562,27.610000610351562,27.610000610351562,27.286495208740234,300,0.0,0.0,0.0,False,-0.013012030836893174,-0.01309742892070967,0.11505050391678995,27.901206970214844,-0.022031726517452332,0.11233802224458461
+2025-10-17,27.649999618530273,27.790000915527344,27.649999618530273,27.790000915527344,27.464385986328125,700,0.0,0.0,0.0,False,0.006519370708001793,0.0064982115240415856,0.12231993150996767,27.901206970214844,-0.01565598880195518,0.1121389794917828
+2025-10-20,28.14299964904785,28.14299964904785,28.14299964904785,28.14299964904785,27.813247680664062,100,0.0,0.0,0.0,False,0.012702330010567309,0.012622332143983058,0.13657600965744465,27.901206970214844,-0.003152526327792171,0.11297871083895125
+2025-10-21,28.166000366210938,28.166000366210938,28.166000366210938,28.166000366210938,27.835979461669922,100,0.0,0.0,0.0,False,0.0008173004917244597,0.0008169666835462498,0.13750493378901996,27.901206970214844,-0.00233780239738568,0.11248316822767544
+2025-10-22,28.052000045776367,28.052000045776367,28.052000045776367,28.052000045776367,27.72331428527832,100,0.0,0.0,0.0,False,-0.004047465854281951,-0.004055679013347712,0.13290092141043175,27.901206970214844,-0.006375806076290069,0.11225431505154611
+2025-10-23,28.19300079345703,28.200000762939453,28.18400001525879,28.18400001525879,27.85376739501953,4000,0.0,0.0,0.0,False,0.004705538031954726,0.004694501595907216,0.1382318297825651,27.901206970214844,-0.0017002696423117358,0.11189452977895972
+2025-10-24,28.32900047302246,28.32900047302246,28.32900047302246,28.32900047302246,27.9970703125,100,0.0,0.0,0.0,False,0.005144830695545055,0.0051316412729906094,0.1440878398390768,27.9970703125,0.0,0.11156955741330313
+2025-10-27,28.507999420166016,28.507999420166016,28.507999420166016,28.507999420166016,28.17397117614746,100,0.0,0.0,0.0,False,0.006318549107921401,0.006298670767411671,0.15131681503887573,28.17397117614746,0.0,0.11134855776111408
+2025-10-28,28.34600067138672,28.34600067138672,28.34600067138672,28.34600067138672,28.013872146606445,100,0.0,0.0,0.0,False,-0.00568251555806798,-0.005698722476140621,0.144774439325152,28.17397117614746,-0.00568251555806798,0.11132857287168518
+2025-10-29,28.201000213623047,28.201000213623047,28.201000213623047,28.201000213623047,27.870569229125977,100,0.0,0.0,0.0,False,-0.005115426983121618,-0.005128555571091539,0.1389184292686403,28.17397117614746,-0.010768874047771826,0.11123204142695826
+2025-10-30,27.947999954223633,27.947999954223633,27.947999954223633,27.947999954223633,27.620532989501953,100,0.0,0.0,0.0,False,-0.008971335948270598,-0.009011820699381593,0.12870080942199458,28.17397117614746,-0.01964359880917521,0.11171313789583588
+2025-10-31,28.000999450683594,28.000999450683594,28.000999450683594,28.000999450683594,27.672910690307617,100,0.0,0.0,0.0,False,0.001896332008711532,0.0018945362410572892,0.13084120089516005,28.17397117614746,-0.017784517585651916,0.11126146879003965
+2025-11-03,27.829999923706055,27.84000015258789,27.815000534057617,27.815000534057617,27.489093780517578,500,0.0,0.0,0.0,False,-0.006642485564571254,-0.006664645055720932,0.1233296045423915,28.17397117614746,-0.024308869748887574,0.11134600421932989
+2025-11-04,27.6299991607666,27.64699935913086,27.6299991607666,27.64699935913086,27.323060989379883,400,0.0,0.0,0.0,False,-0.0060399514244943164,-0.006058265713280563,0.11654474829725903,28.17397117614746,-0.030201996780914286,0.11134095024365832
+2025-11-05,27.812999725341797,27.812999725341797,27.812999725341797,27.812999725341797,27.48711395263672,100,0.0,0.0,0.0,False,0.0060041941611375105,0.005986240815116548,0.12324869975563413,28.17397117614746,-0.024379141272503513,0.11112876660731559
+2025-11-06,27.69499969482422,27.69499969482422,27.69499969482422,27.69499969482422,27.370498657226562,100,0.0,0.0,0.0,False,-0.004242544183106878,-0.004251569309055273,0.1184832675183034,28.17397117614746,-0.028518255871615716,0.11092804314050773
+2025-11-07,27.856000900268555,27.856000900268555,27.856000900268555,27.856000900268555,27.529613494873047,100,0.0,0.0,0.0,False,0.005813370068231238,0.005796537636387579,0.12498542466751172,28.17397117614746,-0.022870672978466677,0.11070477922005856
+2025-11-10,27.976999282836914,27.976999282836914,27.976999282836914,27.976999282836914,27.649192810058594,100,0.0,0.0,0.0,False,0.004343661243475738,0.004334254776144784,0.12987198025611502,28.17397117614746,-0.018626354190819705,0.11037378249662448
+2025-11-11,28.243000030517578,28.243000030517578,28.243000030517578,28.243000030517578,27.912076950073242,100,0.0,0.0,0.0,False,0.009507841397778938,0.009462926346113879,0.14061462384418455,28.17397117614746,-0.009295609214505896,0.11058574915394515
+2025-11-12,28.375999450683594,28.375999450683594,28.375999450683594,28.375999450683594,28.043519973754883,100,0.0,0.0,0.0,False,0.004709181044346922,0.00469812753967842,0.14598598460969647,28.17397117614746,-0.00463020287686744,0.1102773017472746
+2025-11-13,28.3700008392334,28.3700008392334,28.1200008392334,28.1200008392334,27.79051971435547,600,0.0,0.0,0.0,False,-0.009021701257052928,-0.009062643234053373,0.1356472414117782,28.17397117614746,-0.013610131826805705,0.11073603800018678
+2025-11-14,27.860000610351562,28.1200008392334,27.860000610351562,28.018999099731445,27.69070053100586,900,0.0,0.0,0.0,False,-0.003591842987306415,-0.003598309143584659,0.1315681748316595,28.17397117614746,-0.017153089357553775,0.11049578453751749
+2025-11-17,27.700000762939453,27.700000762939453,27.700000762939453,27.700000762939453,27.37544059753418,100,0.0,0.0,0.0,False,-0.01138504723340883,-0.011450353029862225,0.11868521771337881,28.17397117614746,-0.02834284785842789,0.11137249938620193
+2025-11-18,27.700000762939453,27.74799919128418,27.700000762939453,27.74799919128418,27.422876358032227,300,0.0,0.0,0.0,False,0.001732785279894955,0.0017312857394863046,0.12062365899146865,28.17397117614746,-0.02665917464809231,0.11096253470012611
+2025-11-19,27.698999404907227,27.698999404907227,27.698999404907227,27.698999404907227,27.37445068359375,100,0.0,0.0,0.0,False,-0.0017658860363964912,-0.0017674470511300298,0.11864476532000001,28.17397117614746,-0.028377983620235914,0.1106089283528101
+2025-11-20,27.422000885009766,27.422000885009766,27.422000885009766,27.422000885009766,27.100698471069336,100,0.0,0.0,0.0,False,-0.010000281491985508,-0.010050620188880761,0.10745800277726403,28.17397117614746,-0.0380944772878441,0.1111794946470813
+2025-11-21,27.892000198364258,27.892000198364258,27.892000198364258,27.892000198364258,27.565189361572266,100,0.0,0.0,0.0,False,0.017139443509132546,0.01699422026236744,0.12643921665460178,28.17397117614746,-0.02160795192019649,0.11296014689924538
+2025-11-24,28.010000228881836,28.062999725341797,28.010000228881836,28.062999725341797,27.73418617248535,200,0.0,0.0,0.0,False,0.00613080536818944,0.00611208844188975,0.13334519625100683,28.17397117614746,-0.015609620699634896,0.11277127081703488
+2025-11-25,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,28.096885681152344,100,0.0,0.0,0.0,False,0.013077705125770667,0.012992930247418662,0.1481667505332862,28.17397117614746,-0.00273605359049911,0.11354147166975469
+2025-11-26,28.591999053955078,28.591999053955078,28.591999053955078,28.591999053955078,28.256986618041992,100,0.0,0.0,0.0,False,0.0056981737658221565,0.005682000583007863,0.15470920418996426,28.256986618041992,0.0,0.1133085093430174
+2025-11-28,28.74799919128418,28.74799919128418,28.74799919128418,28.74799919128418,28.41115951538086,100,0.0,0.0,0.0,False,0.005456098324384984,0.005441267740216394,0.16100941114409695,28.41115951538086,0.0,0.1130587392819906
+2025-12-01,28.548999786376953,28.548999786376953,28.548999786376953,28.548999786376953,28.214492797851562,100,0.0,0.0,0.0,False,-0.006922164420034571,-0.006946233738996406,0.15297271310695004,28.41115951538086,-0.006922164420034571,0.1131592799617838
+2025-12-02,28.577999114990234,28.577999114990234,28.577999114990234,28.577999114990234,28.24315071105957,100,0.0,0.0,0.0,False,0.0010157160510853025,0.0010152005605688845,0.15414380599811617,28.41115951538086,-0.005913479322459003,0.11276292422127228
+2025-12-03,28.847999572753906,28.847999572753906,28.847999572753906,28.847999572753906,28.50998878479004,100,0.0,0.0,0.0,False,0.009447886195854904,0.009403534056206544,0.1650480253308373,28.50998878479004,0.0,0.11291850420394219
+2025-12-04,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,28.482315063476562,1500,0.0,0.0,0.0,False,-0.0009706675622489502,-0.000971138965082132,0.16391715100418636,28.50998878479004,-0.0009706675622489502,0.11256067650926685
+2025-12-05,28.83799934387207,28.83799934387207,28.83799934387207,28.83799934387207,28.500104904174805,100,0.0,0.0,0.0,False,0.0006245925114793938,0.000624397534759804,0.16464412494068603,28.50998878479004,-0.000346681322460074,0.11217601525490682
+2025-12-08,28.735000610351562,28.735000610351562,28.735000610351562,28.735000610351562,28.398311614990234,100,0.0,0.0,0.0,False,-0.003571681210536859,-0.0035780748925409262,0.16048438740267335,28.50998878479004,-0.003917124297831531,0.11195721188549741
+2025-12-09,28.780000686645508,28.780000686645508,28.73200035095215,28.73200035095215,28.395347595214844,700,0.0,0.0,0.0,False,-0.00010437309849875565,-0.00010437854574963503,0.16036326405140078,28.50998878479004,-0.00402108855393013,0.11158810303459793
+2025-12-10,29.222000122070312,29.222000122070312,29.222000122070312,29.222000122070312,28.879608154296875,100,0.0,0.0,0.0,False,0.017054221909353906,0.01691043119028716,0.18015235665199558,28.879608154296875,0.0,0.11313745892739437
+2025-12-11,29.469999313354492,29.469999313354492,29.445999145507812,29.445999145507812,29.100980758666992,400,0.0,0.0,0.0,False,0.007665360388111164,0.007636130788421834,0.18919864977861178,29.100980758666992,0.0,0.11307532193134086
+2025-12-12,29.479999542236328,29.479999542236328,29.316999435424805,29.316999435424805,28.973493576049805,177200,0.0,0.0,0.0,False,-0.00438085519091036,-0.004390479255051834,0.18398894270070554,29.100980758666992,-0.00438085519091036,0.11292695608415336
+2025-12-15,29.43400001525879,29.43400001525879,29.43400001525879,29.43400001525879,29.089122772216797,100,0.0,0.0,0.0,False,0.003990861366562015,0.00398291900357213,0.1887140784305663,29.100980758666992,-0.0004074772100821633,0.11261445614701848
+2025-12-16,29.191999435424805,29.191999435424805,29.191999435424805,29.191999435424805,28.849958419799805,100,0.0,0.0,0.0,False,-0.008221779470277468,-0.008255764706710864,0.17894073342449612,29.100980758666992,-0.00862590649259909,0.11288497017699067
+2025-12-17,29.1299991607666,29.1299991607666,29.086999893188477,29.086999893188477,28.746187210083008,300,0.0,0.0,0.0,False,-0.003596927531291594,-0.003603412029307069,0.17470016904268038,29.100980758666992,-0.012191807263345122,0.11267676717162413
+2025-12-18,29.25,29.25,29.086999893188477,29.149999618530273,28.808448791503906,2300,0.0,0.0,0.0,False,0.002165907463340444,0.0021635652671476583,0.1772444609059971,29.100980758666992,-0.01005230612634811,0.11232143233885872
+2025-12-19,29.270000457763672,29.270000457763672,29.211000442504883,29.211000442504883,28.868736267089844,100,0.0,0.0,0.0,False,0.002092701207977443,0.0020905145589418085,0.17970808181141984,29.100980758666992,-0.007980641391544196,0.11196832599576632
+2025-12-22,29.208999633789062,29.208999633789062,29.208999633789062,29.208999633789062,29.055747985839844,100,0.19,0.0,0.0,False,0.0064780015661161094,0.006457109491360071,0.18735023261295414,29.100980758666992,-0.0015543384328611243,0.11181933541057416
+2025-12-23,29.229000091552734,29.229000091552734,29.229000091552734,29.229000091552734,29.07564353942871,100,0.0,0.0,0.0,False,0.0006847372712126543,0.0006845029456089086,0.18816325557120717,29.100980758666992,-0.0008706654751055032,0.11146621319872907
+2025-12-24,29.368999481201172,29.368999481201172,29.368999481201172,29.368999481201172,29.214908599853516,100,0.0,0.0,0.0,False,0.004789749889317241,0.004778315534579276,0.1938542603930702,29.214908599853516,0.0,0.11121109488464719
+2025-12-26,29.371000289916992,29.371000289916992,29.371000289916992,29.371000289916992,29.216899871826172,100,0.0,0.0,0.0,False,6.815944557381215e-05,6.815712282434597e-05,0.19393563283755455,29.216899871826172,0.0,0.11087100996928995
+2025-12-29,29.31999969482422,29.31999969482422,29.297000885009766,29.297000885009766,29.143287658691406,4300,0.0,0.0,0.0,False,-0.0025195080059041697,-0.0025226873075067,0.190927502452086,29.216899871826172,-0.0025195080059041697,0.11061962190982311
+2025-12-30,29.31999969482422,29.31999969482422,29.29800033569336,29.29800033569336,29.144283294677734,300,0.0,0.0,0.0,False,3.4163475239656904e-05,3.416289168142756e-05,0.1909681886743282,29.216899871826172,-0.0024854306058139652,0.11028568614937075
+2025-12-31,29.184999465942383,29.184999465942383,29.108999252319336,29.108999252319336,28.956274032592773,1300,0.0,0.0,0.0,False,-0.006450982519762061,-0.006471880028955881,0.1832852737075974,29.216899871826172,-0.008920379656183863,0.11034422769663774
+2026-01-02,29.3799991607666,29.3799991607666,29.301000595092773,29.301000595092773,29.147266387939453,200,0.0,0.0,0.0,False,0.006595888515618542,0.006574230825274351,0.19109009145514588,29.216899871826172,-0.002383328970294585,0.11022054447797046
+2026-01-05,29.700000762939453,29.700000762939453,29.64299964904785,29.64299964904785,29.487472534179688,1600,0.0,0.0,0.0,False,0.01167197437015921,0.011604382323980401,0.20499246447516084,29.487472534179688,0.0,0.11065765073477608
+2026-01-06,29.760000228881836,29.829999923706055,29.760000228881836,29.829999923706055,29.673490524291992,600,0.0,0.0,0.0,False,0.006308373493072006,0.0062885589928595035,0.2125940069974075,29.673490524291992,0.0,0.11050580249817955
+2026-01-07,29.670000076293945,29.670000076293945,29.510000228881836,29.510000228881836,29.35516929626465,1000,0.0,0.0,0.0,False,-0.010727461528894033,-0.010785415583564767,0.1995859514371754,29.673490524291992,-0.010727461528894033,0.11113529436606658
+2026-01-08,29.8799991607666,29.8799991607666,29.836999893188477,29.836999893188477,29.68045425415039,400,0.0,0.0,0.0,False,0.011081011136499619,0.01102006653781366,0.21287857672423915,29.68045425415039,0.0,0.11147125890472011
+2026-01-09,29.90999984741211,29.950000762939453,29.90999984741211,29.923999786376953,29.766998291015625,400,0.0,0.0,0.0,False,0.0029158595796467957,0.0029116167068492195,0.21641516034112884,29.766998291015625,0.0,0.11116136540663198
+2026-01-12,29.829999923706055,29.8700008392334,29.829999923706055,29.8700008392334,29.713281631469727,900,0.0,0.0,0.0,False,-0.0018045709218221795,-0.0018062011214305415,0.21422005291391355,29.766998291015625,-0.0018045709218221795,0.11089303807213381
+2026-01-13,29.85099983215332,29.85099983215332,29.85099983215332,29.85099983215332,29.694379806518555,100,0.0,0.0,0.0,False,-0.000636140604919011,-0.0006363430282046243,0.21344763823494817,29.766998291015625,-0.0024395635659033577,0.11058968493529893
+2026-01-14,29.829999923706055,29.9689998626709,29.829999923706055,29.9689998626709,29.8117618560791,2200,0.0,0.0,0.0,False,0.003953005596526449,0.00394521299927301,0.21824440353998265,29.8117618560791,0.0,0.11031963564576219
+2026-01-15,30.100000381469727,30.100000381469727,30.062999725341797,30.062999725341797,29.9052677154541,400,0.0,0.0,0.0,False,0.0031365425440608163,0.003131633856023011,0.2220654789407499,29.9052677154541,0.0,0.11002589750794654
+2026-01-16,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,29.723228454589844,100,0.0,0.0,0.0,False,-0.006087197165273506,-0.006105799679806207,0.21462652542156313,29.9052677154541,-0.006087197165273506,0.11005504353911776
+2026-01-20,29.483999252319336,29.483999252319336,29.483999252319336,29.483999252319336,29.32930564880371,100,0.0,0.0,0.0,False,-0.01325302890256197,-0.013341634018314787,0.19852904497433266,29.9052677154541,-0.019259552267868574,0.11108253939969448
+2026-01-21,29.922000885009766,29.922000885009766,29.922000885009766,29.922000885009766,29.7650089263916,100,0.0,0.0,0.0,False,0.014855560605665508,0.014746297545454354,0.21633386583959924,29.9052677154541,-0.004690103108156429,0.11198404316383283
+2026-01-22,30.149999618530273,30.15999984741211,30.020999908447266,30.020999908447266,29.863489151000977,1600,0.0,0.0,0.0,False,0.003308590461132299,0.0033031291186275402,0.22035821646566833,29.9052677154541,-0.0013970302774295451,0.11169729046791355
+2026-01-23,29.8700008392334,29.8700008392334,29.847999572753906,29.847999572753906,29.691396713256836,1300,0.0,0.0,0.0,False,-0.005762636672291599,-0.0057793047284801415,0.21332573545413092,29.9052677154541,-0.007151616371812053,0.11168414456395832
+2026-01-26,30.013999938964844,30.013999938964844,30.013999938964844,30.013999938964844,29.856525421142578,100,0.0,0.0,0.0,False,0.005561500170586875,0.005546092129995267,0.22007364673883645,29.9052677154541,-0.0016298899168969427,0.11149647653900746
+2026-01-27,29.895999908447266,29.895999908447266,29.895999908447266,29.895999908447266,29.739145278930664,100,0.0,0.0,0.0,False,-0.00393147362448254,-0.003939222182414256,0.2152769593767565,29.9052677154541,-0.0055549556721604665,0.11134662305031383
+2026-01-28,29.969999313354492,29.969999313354492,29.850000381469727,29.88800048828125,29.73118782043457,5900,0.0,0.0,0.0,False,-0.00026757522522780075,-0.000267611029865477,0.2149517813706372,29.9052677154541,-0.005821044528873109,0.11105030712224444
+2026-01-29,29.90999984741211,30.040000915527344,29.90999984741211,30.040000915527344,29.88239097595215,900,0.0,0.0,0.0,False,0.005085674895695114,0.005072786530012149,0.22113063114463394,29.9052677154541,-0.0007649735732053742,0.1108437885591727
+2026-01-30,30.040000915527344,30.054000854492188,29.934999465942383,30.054000854492188,29.896316528320312,2800,0.0,0.0,0.0,False,0.00046601198610152217,0.0004659034362383093,0.22169969265534295,29.9052677154541,-0.00029931807395799925,0.11054314277623732
+2026-02-02,30.1200008392334,30.31999969482422,30.1200008392334,30.319000244140625,30.15992546081543,5200,0.0,0.0,0.0,False,0.00881743850435246,0.00877879190333668,0.2324719545661178,30.15992546081543,0.0,0.11060846116493547
+2026-02-03,30.43000030517578,30.43000030517578,30.42300033569336,30.42300033569336,30.26338005065918,1300,0.0,0.0,0.0,False,0.0034302004485442517,0.003424330730029784,0.23669958041748873,30.26338005065918,0.0,0.11034091114304574
+2026-02-04,30.860000610351562,30.889999389648438,30.76099967956543,30.76099967956543,30.599605560302734,2600,0.0,0.0,0.0,False,0.01110997876247577,0.011048716280714136,0.2504392864914897,30.599605560302734,0.0,0.11064759817194902
+2026-02-05,30.559999465942383,30.6299991607666,30.559999465942383,30.579999923706055,30.4195556640625,1000,0.0,0.0,0.0,False,-0.005884059383883589,-0.005901438668662792,0.24308162747383277,30.599605560302734,-0.005884059383883589,0.11065743909684557
+2026-02-06,31.148000717163086,31.148000717163086,31.148000717163086,31.148000717163086,30.984577178955078,100,0.0,0.0,0.0,False,0.018574285605364338,0.018403890309110348,0.2661709806533128,30.984577178955078,0.0,0.11217507949088343
+2026-02-09,31.1299991607666,31.1299991607666,31.091999053955078,31.091999053955078,30.928869247436523,200,0.0,0.0,0.0,False,-0.001797924535061668,-0.0017995427412778803,0.26389450078161314,30.984577178955078,-0.001797924535061668,0.1119338567221593
+2026-02-10,31.15999984741211,31.15999984741211,31.076000213623047,31.076000213623047,30.912954330444336,300,0.0,0.0,0.0,False,-0.0005145651095378456,-0.0005146975435964017,0.2632441447693741,30.984577178955078,-0.0023115644953641823,0.11165747116329221
+2026-02-11,31.229999542236328,31.229999542236328,31.229999542236328,31.229999542236328,31.066144943237305,300,0.0,0.0,0.0,False,0.0049555474755158535,0.004943309165157369,0.2695042111019461,31.066144943237305,0.0,0.11144572934238232
+2026-02-12,30.969999313354492,30.985000610351562,30.73900032043457,30.73900032043457,30.577722549438477,6100,0.0,0.0,0.0,False,-0.015722014903724046,-0.01584691664781561,0.24954504697466096,31.066144943237305,-0.015722014903724046,0.11283780239284309
+2026-02-13,30.989999771118164,31.0,30.899999618530273,30.899999618530273,30.737876892089844,7700,0.0,0.0,0.0,False,0.0052376151426067885,0.005223946542885592,0.25608968303406465,31.066144943237305,-0.010566745624449259,0.1126400679157668
+2026-02-17,31.15999984741211,31.15999984741211,30.81999969482422,30.86400032043457,30.70206642150879,600,0.0,0.0,0.0,False,-0.00116502745803726,-0.0011657066300802142,0.25462630406357256,31.066144943237305,-0.011719462533692049,0.1123815738724547
+2026-02-18,31.010000228881836,31.065000534057617,31.010000228881836,31.065000534057617,30.90201187133789,700,0.0,0.0,0.0,False,0.006512442748447311,0.006491328414188877,0.26279698603948254,31.066144943237305,-0.0052833421140380254,0.11225546387779227
+2026-02-19,31.030000686645508,31.030000686645508,30.959999084472656,30.959999084472656,30.797561645507812,100,0.0,0.0,0.0,False,-0.0033800461363150403,-0.003385771396994098,0.2585286739658694,31.066144943237305,-0.008645530310253724,0.11208932968856107
+2026-02-20,30.90999984741211,31.110000610351562,30.90999984741211,31.110000610351562,30.946775436401367,13100,0.0,0.0,0.0,False,0.004844987165252501,0.004833287987961655,0.26462622923833634,31.066144943237305,-0.0038424306283912912,0.11188037654279197
+2026-02-23,30.635000228881836,30.635000228881836,30.635000228881836,30.635000228881836,30.474267959594727,500,0.0,0.0,0.0,False,-0.01526839129904467,-0.01538615341524037,0.24531742112329002,31.066144943237305,-0.019052154193062276,0.11312781619842655
+2026-02-24,30.719999313354492,30.746000289916992,30.719999313354492,30.746000289916992,30.584684371948242,200,0.0,0.0,0.0,False,0.0036232670953708634,0.0036167188756813036,0.24982953875853808,31.066144943237305,-0.01549791814107504,0.11287796554767374
+2026-02-25,30.700000762939453,30.875,30.700000762939453,30.875,30.713008880615234,2100,0.0,0.0,0.0,False,0.004195711392878998,0.004186933939043015,0.2550734627934639,31.066144943237305,-0.011367231539906375,0.11264736399480625
+2026-02-26,30.959999084472656,30.959999084472656,30.945999145507812,30.945999145507812,30.783634185791016,500,0.0,0.0,0.0,False,0.0022995241348806594,0.002296884275429669,0.25795953451220566,31.066144943237305,-0.009093846628298485,0.11237405639770424
+2026-02-27,30.68000030517578,30.81599998474121,30.652999877929688,30.81599998474121,30.65431785583496,4400,0.0,0.0,0.0,False,-0.004200814276039688,-0.0042096624848124925,0.25267508014094653,31.066144943237305,-0.01325645934359787,0.11225466970584165
+2026-03-02,30.8799991607666,30.8799991607666,30.7810001373291,30.80299949645996,30.641386032104492,800,0.0,0.0,0.0,False,-0.00042185977816522335,-0.0004219487860348805,0.25214662690952516,31.066144943237305,-0.013672726754765163,0.11199121109899035
+2026-03-03,30.459999084472656,30.459999084472656,30.354999542236328,30.354999542236328,30.195735931396484,500,0.0,0.0,0.0,False,-0.014544058165028129,-0.014650859796666705,0.23393533353660922,31.066144943237305,-0.028017927986597413,0.11305953882631273
+2026-03-04,30.309999465942383,30.5,30.309999465942383,30.459999084472656,30.30018424987793,67100,0.0,0.0,0.0,False,0.0034590419891984414,0.0034530732635451285,0.23820356766726802,31.066144943237305,-0.024655801186755033,0.11281488644512748
+2026-03-05,30.34000015258789,30.34000015258789,30.082000732421875,30.082000732421875,29.924169540405273,42000,0.0,0.0,0.0,False,-0.012409650923959958,-0.01248729365683472,0.2228378936197153,31.066144943237305,-0.036759482224736906,0.11351819982388864
+2026-03-06,29.440000534057617,29.68400001525879,29.440000534057617,29.68400001525879,29.528257369995117,55800,0.0,0.0,0.0,False,-0.013230514881142241,-0.01331881787067154,0.206659118670955,31.066144943237305,-0.049503650229281715,0.11432146010778563
+2026-03-09,29.31999969482422,29.677000045776367,29.31999969482422,29.677000045776367,29.52129364013672,1600,0.0,0.0,0.0,False,-0.0002358327405217464,-0.00023586055343538046,0.20637454894412333,31.066144943237305,-0.04972780838830404,0.1140534941405682
+2026-03-10,29.65999984741211,29.65999984741211,29.586999893188477,29.586999893188477,29.431766510009766,1000,0.0,0.0,0.0,False,-0.003032628963292927,-0.0030372367005705157,0.20271606254641594,31.066144943237305,-0.05260963135959751,0.11386282495705943
+2026-03-11,29.499000549316406,29.510000228881836,29.459999084472656,29.510000228881836,29.35516929626465,28900,0.0,0.0,0.0,False,-0.0026025353836327536,-0.0026059278661598206,0.1995859514371754,31.066144943237305,-0.055075248316097,0.11365605449370525
+2026-03-12,29.360000610351562,29.360000610351562,29.138999938964844,29.138999938964844,28.986116409301758,3300,0.0,0.0,0.0,False,-0.012571989731629651,-0.012651685858322081,0.1845047691735,31.066144943237305,-0.06695483259142976,0.11433215360036546
+2026-03-13,29.360000610351562,29.360000610351562,29.113000869750977,29.113000869750977,28.960254669189453,84300,0.0,0.0,0.0,False,-0.0008922112830542783,-0.0008926095404451959,0.1834479406536118,31.066144943237305,-0.06778730601739102,0.11407747211968494
+2026-03-16,29.417999267578125,29.417999267578125,29.260000228881836,29.290000915527344,29.13632583618164,500,0.0,0.0,0.0,False,0.006079752025782703,0.006061344902919543,0.19064301066820888,31.066144943237305,-0.06211968400268986,0.11395257994240417
+2026-03-17,29.420000076293945,29.420000076293945,29.38599967956543,29.38599967956543,29.231821060180664,200,0.0,0.0,0.0,False,0.0032775314408530765,0.00327217204188641,0.19454538057050597,31.066144943237305,-0.05904575177925153,0.11371661471491164
+2026-03-18,29.25,29.25,28.979000091552734,28.979000091552734,28.826955795288086,600,0.0,0.0,0.0,False,-0.013850155419981025,-0.013946963735416564,0.17800074139338418,31.066144943237305,-0.0720781143602004,0.11455794957745179
+2026-03-19,28.850000381469727,28.968000411987305,28.84000015258789,28.968000411987305,28.81601333618164,500,0.0,0.0,0.0,False,-0.0003795912126188794,-0.0003796632756001214,0.17755358266349264,31.066144943237305,-0.07243034535398596,0.1142993468430283
+2026-03-20,28.924999237060547,28.924999237060547,28.780000686645508,28.780000686645508,28.62900161743164,200,0.0,0.0,0.0,False,-0.006489853976961668,-0.0065110046387496165,0.16991143186195856,31.066144943237305,-0.07845013696609948,0.11430318009018417
+2026-03-23,28.858999252319336,28.858999252319336,28.858999252319336,28.858999252319336,28.858999252319336,100,0.151,0.0,0.0,False,0.008033728802741669,0.008001630203197312,0.17931018302876467,31.066144943237305,-0.07104665528828147,0.1143083580480573
+2026-03-24,28.989999771118164,29.0,28.97100067138672,28.97100067138672,28.97100067138672,400,0.0,0.0,0.0,False,0.0038809876284391365,0.003873476024641434,0.18388707125919157,31.066144943237305,-0.06744139885005818,0.11409538800339458
+2026-03-25,29.09000015258789,29.139999389648438,29.09000015258789,29.139999389648438,29.139999389648438,500,0.0,0.0,0.0,False,0.005833375249223893,0.005816426994238186,0.19079312879855115,31.066144943237305,-0.062001434587659165,0.11396294111906026
+2026-03-26,28.93000030517578,28.979999542236328,28.816999435424805,28.816999435424805,28.816999435424805,8300,0.0,0.0,0.0,False,-0.01108441870243737,-0.011146308639033495,0.1775938791709626,31.066144943237305,-0.0723986034289752,0.11440954683518247
+2026-03-27,28.809999465942383,28.809999465942383,28.472999572753906,28.472999572753906,28.472999572753906,12600,0.0,0.0,0.0,False,-0.011937393531958773,-0.012009216371377494,0.16353647761447299,31.066144943237305,-0.08347174634063803,0.11494713269599746
+2026-03-30,28.610000610351562,28.610000610351562,28.280000686645508,28.309999465942383,28.309999465942383,10100,0.0,0.0,0.0,False,-0.005724725503367778,-0.005741174551978076,0.15687555066697478,31.066144943237305,-0.08871861900891886,0.11489172886573891
+2026-03-31,28.639999389648438,28.961000442504883,28.639999389648438,28.961000442504883,28.961000442504883,6700,0.0,0.0,0.0,False,0.022995442912165043,0.022735032328252813,0.1834784163488168,31.066144943237305,-0.06776330003541953,0.11704305364326505
+2026-04-01,29.219999313354492,29.219999313354492,29.069000244140625,29.069000244140625,29.069000244140625,1300,0.0,0.0,0.0,False,0.0037291460925237274,0.0037222100655246505,0.18789178026073006,31.066144943237305,-0.06428685318843952,0.11682429541309569
+2026-04-02,29.0,29.12700080871582,29.0,29.12700080871582,29.12700080871582,400,0.0,0.0,0.0,False,0.001995272079812427,0.001993284168319848,0.19026194756372306,31.066144943237305,-0.062419850871892946,0.11657247596868188
+2026-04-06,29.325000762939453,29.325000762939453,29.325000762939453,29.325000762939453,29.325000762939453,100,0.0,0.0,0.0,False,0.006797814698600302,0.006774813734952093,0.1983531277260564,31.066144943237305,-0.05604635475303399,0.11648653619571356
+2026-04-07,29.27899932861328,29.38800048828125,29.27899932861328,29.38800048828125,29.38800048828125,5100,0.0,0.0,0.0,False,0.002148328174006897,0.0021460238167887954,0.20092758351275952,31.066144943237305,-0.054018432541993455,0.11623914594979948
+2026-04-08,30.020000457763672,30.124000549316406,30.020000457763672,30.124000549316406,30.124000549316406,1700,0.0,0.0,0.0,False,0.025044237403243574,0.024735770101261583,0.23100389901835672,31.066144943237305,-0.03032704558748256,0.11872293323462431
+2026-04-09,30.149999618530273,30.360000610351562,30.149999618530273,30.304000854492188,30.304000854492188,4400,0.0,0.0,0.0,False,0.005975312106408337,0.005957530726727292,0.23835953151919687,31.066144943237305,-0.024532947043724662,0.11858162212435872
+2026-04-10,30.110000610351562,30.110000610351562,30.073999404907227,30.073999404907227,30.073999404907227,300,0.0,0.0,0.0,False,-0.007589804748532658,-0.007618753888495429,0.2289606244664817,31.066144943237305,-0.03193655151428931,0.11865922237684758
+2026-04-13,30.06999969482422,30.31599998474121,30.06999969482422,30.31599998474121,30.31599998474121,300,0.0,0.0,0.0,False,0.008046837288774311,0.008014634133946211,0.23884987064587393,31.066144943237305,-0.0241467024591151,0.11863517242328603
+2026-04-14,30.334999084472656,30.3700008392334,30.30900001525879,30.30900001525879,30.30900001525879,4900,0.0,0.0,0.0,False,-0.00023090016776439182,-0.00023092682931231154,0.238563820002907,31.066144943237305,-0.0243720271492307,0.11838663193709528
+2026-04-15,30.139999389648438,30.222000122070312,30.139999389648438,30.222000122070312,30.222000122070312,1700,0.0,0.0,0.0,False,-0.0028704309988675236,-0.002874558586456336,0.23500860801989476,31.066144943237305,-0.027172499925863902,0.11819936096601982
+2026-04-16,30.360000610351562,30.389999389648438,30.360000610351562,30.389999389648438,30.389999389648438,3100,0.0,0.0,0.0,False,0.00555884014623631,0.005543446814051471,0.2418738234511031,31.066144943237305,-0.021764707363088998,0.11804471321116704
+2026-04-17,30.68000030517578,30.75,30.68000030517578,30.746999740600586,30.746999740600586,2500,0.0,0.0,0.0,False,0.011747297075423768,0.011678833236218218,0.25646248418537554,31.066144943237305,-0.010273086770819062,0.11831976440579546
+2026-04-20,30.530000686645508,30.81999969482422,30.530000686645508,30.700000762939453,30.700000762939453,13900,0.0,0.0,0.0,False,-0.0015285711795506307,-0.001529740636360018,0.2545418918438631,31.066144943237305,-0.011785954806006749,0.11809835023507742
+2026-04-21,30.719999313354492,30.940000534057617,30.6299991607666,30.65399932861328,30.65399932861328,3100,0.0,0.0,0.0,False,-0.0014984180189892005,-0.0014995417699751185,0.2526620636675474,31.066144943237305,-0.013266712537943759,0.11787747563805846
+2026-04-22,30.649999618530273,30.649999618530273,30.61199951171875,30.61199951171875,30.61199951171875,500,0.0,0.0,0.0,False,-0.0013701251978344153,-0.0013710646775979348,0.2509457598097453,31.066144943237305,-0.014618660678637485,0.11765505821323825
+2026-04-23,30.799999237060547,30.864999771118164,30.790000915527344,30.79199981689453,30.79199981689453,1300,0.0,0.0,0.0,False,0.0058800571033224,0.005862837037891666,0.2583013923105857,31.066144943237305,-0.008824562134879588,0.11751740276862149
+2026-04-24,30.6299991607666,30.677000045776367,30.6299991607666,30.677000045776367,30.677000045776367,700,0.0,0.0,0.0,False,-0.0037347288841911297,-0.0037417203971424518,0.2536019777557055,31.066144943237305,-0.01252633367197531,0.11737202920246438

etfs_us/DABS.csv

@@ -0,0 +1,289 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-04,50.08000183105469,50.15999984741211,50.02000045776367,50.08000183105469,47.625728607177734,4200,0.0,0.0,0.0,False,,,0.0,47.625728607177734,0.0,
+2025-03-05,50.10499954223633,50.13999938964844,50.060001373291016,50.099998474121094,47.64474868774414,700,0.0,0.0,0.0,False,0.00039936566059251,0.0003992859353527222,0.00039936566059251,47.64474868774414,0.0,
+2025-03-06,50.130001068115234,50.130001068115234,50.099998474121094,50.099998474121094,47.64474868774414,600,0.0,0.0,0.0,False,0.0,0.0,0.00039936566059251,47.64474868774414,0.0,
+2025-03-07,50.150001525878906,50.150001525878906,50.099998474121094,50.11399841308594,47.6580696105957,7100,0.0,0.0,0.0,False,0.00027958847970555034,0.00027954940213014855,0.0006790657983359871,47.6580696105957,0.0,
+2025-03-10,50.04999923706055,50.060001373291016,50.03099822998047,50.060001373291016,47.60671615600586,2600,0.0,0.0,0.0,False,-0.0010775395438682445,-0.0010781205069805256,-0.0003992054657828703,47.6580696105957,-0.0010775395438682445,
+2025-03-11,50.060001373291016,50.11199951171875,50.02000045776367,50.10499954223633,47.649505615234375,1800,0.0,0.0,0.0,False,0.000898811400649846,0.0008984077115583394,0.0004992471244431584,47.6580696105957,-0.00017969664804518004,
+2025-03-12,50.099998474121094,50.099998474121094,50.0099983215332,50.0099983215332,47.55916976928711,600,0.0,0.0,0.0,False,-0.0018958401515583034,-0.0018976395310820605,-0.0013975395198592144,47.6580696105957,-0.0020751961234830585,
+2025-03-13,50.130001068115234,50.165000915527344,50.130001068115234,50.165000915527344,47.70656967163086,1600,0.0,0.0,0.0,False,0.0030992951108861355,0.0030945021963448564,0.0016974242036258413,47.70656967163086,0.0,
+2025-03-14,50.099998474121094,50.11000061035156,50.0,50.0,47.54964828491211,631800,0.0,0.0,0.0,False,-0.003289303502617247,-0.0032947251536184293,-0.001597462642369818,47.70656967163086,-0.003289303502617247,
+2025-03-17,50.099998474121094,50.099998474121094,50.0099983215332,50.05500030517578,47.601959228515625,2800,0.0,0.0,0.0,False,0.0011001331343205578,0.0010995284313258414,-0.0004990869296329636,47.70656967163086,-0.002192789040068921,
+2025-03-18,50.0,50.099998474121094,50.0,50.05500030517578,47.601959228515625,1800,0.0,0.0,0.0,False,0.0,0.0,-0.0004990869296329636,47.70656967163086,-0.002192789040068921,
+2025-03-19,50.0620002746582,50.119998931884766,50.060001373291016,50.119998931884766,47.66377258300781,1900,0.0,0.0,0.0,False,0.0012985464357768706,0.0012977040535233923,0.000798811418590395,47.70656967163086,-0.0008970900426843453,
+2025-03-20,50.13999938964844,50.13999938964844,50.040000915527344,50.099998474121094,47.64474868774414,9400,0.0,0.0,0.0,False,-0.0003991269308475376,-0.0003992066032012948,0.0003993656605929541,47.70656967163086,-0.0012958589207364701,
+2025-03-21,50.11000061035156,50.150001525878906,50.095001220703125,50.095001220703125,47.63999557495117,4700,0.0,0.0,0.0,False,-9.976152511836922e-05,-9.976650163029522e-05,0.0002995642941472365,47.70656967163086,-0.0013954911689925131,
+2025-03-24,50.130001068115234,50.130001068115234,50.040000915527344,50.040000915527344,47.587684631347656,2400,0.0,0.0,0.0,False,-0.0010980467771289915,-0.0010986500721625859,-0.0007988114185895068,47.70656967163086,-0.00249200563154095,
+2025-03-25,50.0099983215332,50.06999969482422,50.0099983215332,50.02000045776367,47.56867218017578,4800,0.0,0.0,0.0,False,-0.0003995246106037742,-0.0003996044418247463,-0.001198016884372377,47.70656967163086,-0.002890534624565122,
+2025-03-26,52.0,52.099998474121094,50.029998779296875,50.07500076293945,47.6209831237793,3300,0.0,0.0,0.0,False,0.0010996931637146101,0.0010990889441176528,-9.964117163552277e-05,47.70656967163086,-0.0017940201620167961,
+2025-03-27,50.084999084472656,50.130001068115234,50.02000045776367,50.084999084472656,47.63048553466797,2900,0.0,0.0,0.0,False,0.00019954251813691926,0.00019952261217665997,9.988146385109253e-05,47.70656967163086,-0.0015948356271806574,
+2025-03-28,50.130001068115234,52.0,50.09000015258789,50.189998626708984,47.7303466796875,35000,0.0,0.0,0.0,False,0.0020965804546930755,0.002094385697013577,0.002196671328069,47.7303466796875,0.0,
+2025-03-31,50.189998626708984,52.0,50.154998779296875,50.154998779296875,47.69705581665039,413400,0.0,0.0,0.0,False,-0.0006974779223901661,-0.0006977212732774372,0.0014976612759247665,47.7303466796875,-0.0006974779223901661,
+2025-04-01,50.13999938964844,50.150001525878906,50.029998779296875,50.117000579833984,47.75709533691406,36800,0.101,0.0,0.0,False,0.0012587678471069896,0.001257976263071255,0.002758314330891798,47.75709533691406,0.0,0.02244644748451936
+2025-04-02,50.119998931884766,50.220001220703125,50.09000015258789,50.19499969482422,47.83141326904297,34500,0.0,0.0,0.0,False,0.001556165248422614,0.0015549556779808104,0.004318771972220414,47.83141326904297,0.0,0.02242235161582991
+2025-04-03,50.275001525878906,50.38999938964844,50.209999084472656,50.290000915527344,47.92194747924805,11100,0.0,0.0,0.0,False,0.0018927772360779471,0.0018909881903994747,0.0062197236815750845,47.92194747924805,0.0,0.022614251388362535
+2025-04-04,50.709999084472656,52.20000076293945,50.349998474121094,50.44499969482422,48.069644927978516,14100,0.0,0.0,0.0,False,0.0030820418722430354,0.0030773021174432444,0.00932093500263842,48.069644927978516,0.0,0.023958472778278887
+2025-04-07,50.43000030517578,50.43000030517578,50.2400016784668,50.25899887084961,47.89240264892578,72300,0.0,0.0,0.0,False,-0.0036871975925407696,-0.0036940120616037286,0.005599369280995692,48.069644927978516,-0.0036871975925407696,0.02692298002432268
+2025-04-08,50.0359992980957,52.0,50.029998779296875,50.191001892089844,47.82761001586914,6400,0.0,0.0,0.0,False,-0.001352879151451214,-0.0013537951186722724,0.004238914859582943,48.069644927978516,-0.005035088411241895,0.026833378404484128
+2025-04-09,49.8650016784668,50.16999816894531,49.8650016784668,49.91999816894531,47.56936264038086,5000,0.0,0.0,0.0,False,-0.005399545898333469,-0.00541417613447408,-0.0011835192540939898,48.069644927978516,-0.010407447118596647,0.03149517325119806
+2025-04-10,49.86800003051758,50.040000915527344,49.81999969482422,49.875,47.526493072509766,4100,0.0,0.0,0.0,False,-0.0009012012247291423,-0.0009016075506921817,-0.0020836538898219015,48.069644927978516,-0.011299269139236179,0.03099448060528211
+2025-04-11,49.7599983215332,49.79999923706055,49.4900016784668,49.70600128173828,47.365447998046875,4900,0.0,0.0,0.0,False,-0.003388532669919231,-0.0033942867490139444,-0.005465126030462675,48.069644927978516,-0.014649513866530905,0.03199794991086437
+2025-04-14,49.72999954223633,49.97999954223633,49.72999954223633,49.88999938964844,47.5407829284668,3900,0.0,0.0,0.0,False,0.003701747536034139,0.003694912930088257,-0.001783609011245968,48.069644927978516,-0.011001995132356335,0.03345393717715212
+2025-04-15,49.970001220703125,50.029998779296875,49.95000076293945,49.994998931884766,47.64083480834961,3400,0.0,0.0,0.0,False,0.002104548425997832,0.00210233696616514,0.00031718572321470795,48.069644927978516,-0.00892060093789715,0.03346503905541253
+2025-04-16,50.02000045776367,50.09000015258789,49.90999984741211,50.040000915527344,47.68370819091797,3000,0.0,0.0,0.0,False,0.0008999292884104282,0.0008995245948272314,0.0012174004563472174,48.069644927978516,-0.008028699559540886,0.032999654853031184
+2025-04-17,50.029998779296875,50.029998779296875,49.86000061035156,49.93600082397461,47.58461380004883,7200,0.0,0.0,0.0,False,-0.0020781603325056297,-0.0020803227040453297,-0.0008632898294955726,48.069644927978516,-0.010090174967100296,0.03300341889289507
+2025-04-21,50.0,50.04999923706055,49.97200012207031,49.97200012207031,47.618919372558594,2400,0.0,0.0,0.0,False,0.0007209383405719638,0.0007206785893620839,-0.00014297386766071174,48.069644927978516,-0.009376511020525169,0.032548966249508246
+2025-04-22,49.959999084472656,49.959999084472656,49.85100173950195,49.90999984741211,47.559837341308594,1800,0.0,0.0,0.0,False,-0.00124072599774383,-0.0012414963354958775,-0.0013835224740099683,48.069644927978516,-0.01060560333727767,0.03222884814783937
+2025-04-23,49.95000076293945,49.95000076293945,49.810001373291016,49.9109992980957,47.560791015625,2800,0.0,0.0,0.0,False,2.0052093735456467e-05,2.0051892694912398e-05,-0.0013634981227967913,48.069644927978516,-0.010585763908094514,0.03175174893297033
+2025-04-24,49.97999954223633,50.04999923706055,49.970001220703125,50.005001068115234,47.650360107421875,2100,0.0,0.0,0.0,False,0.0018832548804212923,0.0018814837792236723,0.0005171889431303534,48.069644927978516,-0.008722444719216127,0.03170459402081388
+2025-04-25,50.0099983215332,50.06999969482422,49.97999954223633,50.029998779296875,47.67418670654297,2800,0.0,0.0,0.0,False,0.0005000297808321896,0.0004999048075998199,0.0010174773338365029,48.069644927978516,-0.008226776420505066,0.0312866305459601
+2025-04-28,49.939998626708984,50.16999816894531,49.939998626708984,50.099998474121094,47.740882873535156,5200,0.0,0.0,0.0,False,0.001398999576075255,0.001398021887918975,0.002417900360270453,48.069644927978516,-0.006839286101154585,0.031061836923417453
+2025-04-29,50.14500045776367,50.2400016784668,50.130001068115234,50.16600036621094,47.80378341674805,3500,0.0,0.0,0.0,False,0.001317540427132613,0.001316673232369914,0.0037386264688765714,48.069644927978516,-0.005530756709952844,0.030815218470931747
+2025-04-30,50.13999938964844,50.24100112915039,50.13999938964844,50.24100112915039,47.8752555847168,4300,0.0,0.0,0.0,False,0.001495115299675387,0.001493998727593174,0.00523933144618538,48.069644927978516,-0.004043910529253236,0.030619194444753476
+2025-05-01,50.06999969482422,50.06999969482422,49.88999938964844,49.97700119018555,47.817840576171875,2900,0.204,0.0,0.0,False,-0.0011992627056229832,-0.0011999823965981042,0.004033785405756607,48.069644927978516,-0.00523832352379372,0.030413766954686207
+2025-05-02,49.862998962402344,49.862998962402344,49.80500030517578,49.80500030517578,47.65327835083008,1800,0.0,0.0,0.0,False,-0.003441439917799216,-0.003447375293558336,0.0005784634578422931,48.069644927978516,-0.008661736065915804,0.031267977328196
+2025-05-05,49.81999969482422,49.86000061035156,49.810001373291016,49.83000183105469,47.67720031738281,1800,0.0,0.0,0.0,False,0.0005020004369189479,0.0005018744768525237,0.001080754283669716,48.069644927978516,-0.008164083824286461,0.03091592296305674
+2025-05-06,49.959999084472656,49.959999084472656,49.79999923706055,49.85499954223633,47.701114654541016,3300,0.0,0.0,0.0,False,0.0005015885370576179,0.0005014627835766099,0.001582884914687499,48.069644927978516,-0.007666590298090581,0.030575425358508285
+2025-05-07,49.849998474121094,49.979000091552734,49.849998474121094,49.93199920654297,47.77478790283203,4900,0.0,0.0,0.0,False,0.0015444764514322973,0.001543284974325571,0.0031298060945958994,48.069644927978516,-0.006133954714836354,0.03043555429446703
+2025-05-08,49.849998474121094,49.939998626708984,49.849998474121094,49.849998474121094,47.69633102416992,9800,0.0,0.0,0.0,False,-0.001642223484522476,-0.0016435734116328035,0.0014824427690027786,48.069644927978516,-0.00776610487487317,0.030361521988740776
+2025-05-09,49.869998931884766,49.91999816894531,49.845001220703125,49.84600067138672,47.6925048828125,1800,0.0,0.0,0.0,False,-8.021877732022897e-05,-8.022199501842738e-05,0.001402105071936166,48.069644927978516,-0.007845700664755761,0.030030856628679724
+2025-05-12,49.79999923706055,49.79999923706055,49.766998291015625,49.766998291015625,47.616920471191406,1900,0.0,0.0,0.0,False,-0.001584827884524298,-0.001586085052675079,-0.00018494490780318618,48.069644927978516,-0.009418094464092919,0.029939619251946322
+2025-05-13,49.810001373291016,49.810001373291016,49.77000045776367,49.790000915527344,47.63892364501953,3500,0.0,0.0,0.0,False,0.00046208729187835473,0.0004619805624233145,0.00027705692338364507,48.069644927978516,-0.00896035915398008,0.02964480362517297
+2025-05-14,49.790000915527344,49.81999969482422,49.65999984741211,49.72100067138672,47.572898864746094,2700,0.0,0.0,0.0,False,-0.001385941898381704,-0.0013869032041665182,-0.0011092689597964611,48.069644927978516,-0.010333882515185744,0.029507008274580415
+2025-05-15,49.790000915527344,49.880001068115234,49.790000915527344,49.880001068115234,47.725032806396484,3200,0.0,0.0,0.0,False,0.003197911947365739,0.0031928095021738104,0.002085095643109991,48.069644927978516,-0.0071690174141779694,0.030073774991219698
+2025-05-16,49.869998931884766,49.93000030517578,49.81999969482422,49.875,47.72025680541992,3400,0.0,0.0,0.0,False,-0.0001000732884970379,-0.00010007829616266503,0.0019848136922351323,48.069644927978516,-0.007268373275527096,0.029779130835933244
+2025-05-19,49.97999954223633,49.97999954223633,49.91999816894531,49.935001373291016,47.77766036987305,2000,0.0,0.0,0.0,False,0.0012029181797406086,0.0012021952533564815,0.003190119440449557,48.069644927978516,-0.006074198354136806,0.029600246406170795
+2025-05-20,49.92100143432617,49.959999084472656,49.849998474121094,49.91899871826172,47.762351989746094,3800,0.0,0.0,0.0,False,-0.00032040874350991455,-0.00032046008535858435,0.002868688554778176,48.069644927978516,-0.006392660871384237,0.02933129263384592
+2025-05-21,49.810001373291016,49.93000030517578,49.790000915527344,49.8650016784668,47.71068572998047,3900,0.0,0.0,0.0,False,-0.0010817360873836002,-0.0010823215861398142,0.0017838493034614267,48.069644927978516,-0.007467481786808783,0.029160082546118776
+2025-05-22,49.880001068115234,49.9900016784668,49.880001068115234,49.93000030517578,47.77287673950195,2200,0.0,0.0,0.0,False,0.0013035027388508258,0.0013026539167036563,0.0030896772947650586,48.069644927978516,-0.006173712930919395,0.029018991633101586
+2025-05-23,50.0,50.0,49.959999084472656,49.972999572753906,47.81401443481445,2200,0.0,0.0,0.0,False,0.0008611098623350077,0.0008607393199407184,0.003953447708689994,48.069644927978516,-0.0053179193136764225,0.028808416701999417
+2025-05-27,50.040000915527344,50.060001373291016,49.959999084472656,50.053001403808594,47.89055633544922,1400,0.0,0.0,0.0,False,0.0016008256478676763,0.001599545692298639,0.0055606021370473435,48.069644927978516,-0.003725606727439379,0.028732131156206788
+2025-05-28,50.02000045776367,50.150001525878906,50.0099983215332,50.08000183105469,47.9163932800293,4100,0.0,0.0,0.0,False,0.0005394997794367917,0.0005393543017518864,0.006103101860110538,48.069644927978516,-0.0031881169120102637,0.02849802584178503
+2025-05-29,50.18899917602539,50.220001220703125,50.13999938964844,50.191001892089844,48.02260208129883,3500,0.0,0.0,0.0,False,0.002216544151159905,0.0022140912411597,0.008333173806002403,48.069644927978516,-0.000978639362744782,0.028585024534715436
+2025-05-30,50.279998779296875,50.279998779296875,50.209999084472656,50.26499938964844,48.093406677246094,5300,0.0,0.0,0.0,False,0.0014744014876035827,0.0014733156249309156,0.009819861737462077,48.093406677246094,0.0,0.02847529103015521
+2025-06-02,50.055999755859375,50.06999969482422,50.025001525878906,50.025001525878906,48.057861328125,2400,0.203,0.0,0.0,False,-0.0007390898581928207,-0.0007393631197535907,0.00907351411905033,48.093406677246094,-0.0007390898581928207,0.02829926535883417
+2025-06-03,50.040000915527344,50.040000915527344,49.992000579833984,49.994998931884766,48.0290412902832,3500,0.0,0.0,0.0,False,-0.000599694556630892,-0.0005998744453339643,0.008468378225392703,48.093406677246094,-0.0013383411866587647,0.028109843227342925
+2025-06-04,50.09000015258789,50.20000076293945,50.09000015258789,50.154998779296875,48.182743072509766,4800,0.0,0.0,0.0,False,0.003200184265548911,0.0031950745742823435,0.011695662861693323,48.182743072509766,0.0,0.02854129345143297
+2025-06-05,50.220001220703125,50.220001220703125,50.04999923706055,50.165000915527344,48.19234848022461,9100,0.0,0.0,0.0,False,0.0001993536918474259,0.00019933382354070232,0.01189734812711074,48.19234848022461,0.0,0.02831745437144551
+2025-06-06,50.029998779296875,50.03900146484375,49.95500183105469,49.95500183105469,47.9906120300293,2400,0.0,0.0,0.0,False,-0.004186068049331415,-0.004194854160266248,0.007661476968912728,48.19234848022461,-0.004186068049331415,0.029367396631388678
+2025-06-09,50.0,50.029998779296875,49.97999954223633,49.97999954223633,48.014625549316406,2000,0.0,0.0,0.0,False,0.0005003795173956771,0.0005002543693109143,0.008165690132456715,48.19234848022461,-0.0036877831546460182,0.029153533401697622
+2025-06-10,50.150001525878906,50.150001525878906,50.0,50.08399963378906,48.114532470703125,3200,0.0,0.0,0.0,False,0.0020807601901238204,0.002078598406888349,0.010263441165533127,48.19234848022461,-0.0016146963569002581,0.029179552290876373
+2025-06-11,50.15999984741211,50.21500015258789,50.060001373291016,50.189998626708984,48.21636962890625,6600,0.0,0.0,0.0,False,0.0021165571600458843,0.002114320408525592,0.01240172148546459,48.21636962890625,0.0,0.029206554072536937
+2025-06-12,50.29999923706055,50.33000183105469,50.220001220703125,50.290000915527344,48.312442779541016,7200,0.0,0.0,0.0,False,0.0019925421879372074,0.0019905597087639714,0.014418974626664527,48.312442779541016,0.0,0.02919731421861866
+2025-06-13,50.23500061035156,50.25,50.150001525878906,50.25,48.274009704589844,40700,0.0,0.0,0.0,False,-0.0007955109023684015,-0.0007958274890762152,0.013611993272779621,48.312442779541016,-0.0007955109023684015,0.02904937700181978
+2025-06-16,54.150001525878906,54.150001525878906,50.189998626708984,50.189998626708984,48.21636962890625,6100,0.0,0.0,0.0,False,-0.0011940188112883332,-0.0011947322196877623,0.012401721485464368,48.312442779541016,-0.0019885798586746217,0.028960411839406366
+2025-06-17,50.2400016784668,50.349998474121094,50.2400016784668,50.314998626708984,48.336448669433594,5200,0.0,0.0,0.0,False,0.0024904206071822976,0.002487324648875521,0.014923027595398652,48.336448669433594,0.0,0.029079173285201283
+2025-06-18,50.290000915527344,50.36000061035156,50.279998779296875,50.279998779296875,48.302825927734375,3300,0.0,0.0,0.0,False,-0.000695598096772887,-0.0006958401373775019,0.014217049069032317,48.336448669433594,-0.000695598096772887,0.028927051673080198
+2025-06-20,50.29999923706055,50.42900085449219,50.292999267578125,50.36000061035156,48.37968444824219,4900,0.0,0.0,0.0,False,0.0015911806200075151,0.0015899160334041775,0.015830851581992267,48.37968444824219,0.0,0.028845111243084018
+2025-06-23,50.481998443603516,50.560001373291016,50.441001892089844,50.47999954223633,48.49496078491211,4400,0.0,0.0,0.0,False,0.0023827426322560186,0.0023799084022977776,0.01825131505921762,48.49496078491211,0.0,0.028923766661305625
+2025-06-24,50.43000030517578,50.58000183105469,50.43000030517578,50.54999923706055,48.56220245361328,7400,0.0,0.0,0.0,False,0.0013865702252942036,0.0013856098244723189,0.01966319201454536,48.56220245361328,0.0,0.028807665875385784
+2025-06-25,50.500999450683594,50.57500076293945,50.500999450683594,50.57500076293945,48.58622360229492,7000,0.0,0.0,0.0,False,0.0004946470190387853,0.0004945247215298002,0.020167565372898988,48.58622360229492,0.0,0.028623245428123924
+2025-06-26,50.56999969482422,50.70899963378906,50.56999969482422,50.66400146484375,48.671730041503906,1900,0.0,0.0,0.0,False,0.0017598906206190978,0.0017583438276458868,0.02196294870265847,48.671730041503906,0.0,0.02856545778423517
+2025-06-27,50.56999969482422,50.68899917602539,50.56999969482422,50.590999603271484,48.601593017578125,4700,0.0,0.0,0.0,False,-0.0014410217977863793,-0.0014420610682247836,0.02049027781704793,48.671730041503906,-0.0014410217977863793,0.02854733075325473
+2025-06-30,50.689998626708984,50.69300079345703,50.65999984741211,50.69300079345703,48.699588775634766,2300,0.0,0.0,0.0,False,0.0020163075317551904,0.002014277512028584,0.0225479000502935,48.699588775634766,0.0,0.02853791620608338
+2025-07-01,50.41999816894531,50.46500015258789,50.380001068115234,50.380001068115234,48.60696792602539,5900,0.217,0.0,0.0,False,-0.0019018815546080203,-0.001903692427740308,0.020603135060484723,48.699588775634766,-0.0019018815546080203,0.028617249332176128
+2025-07-02,50.380001068115234,50.470001220703125,50.369998931884766,50.380001068115234,48.60696792602539,10000,0.0,0.0,0.0,False,0.0,0.0,0.020603135060484723,48.699588775634766,-0.0019018815546080203,0.028445563429290607
+2025-07-03,50.27000045776367,50.38999938964844,50.27000045776367,50.345001220703125,48.573204040527344,7400,0.0,0.0,0.0,False,-0.0006946305630384231,-0.0006948719306286526,0.019894192930138832,48.699588775634766,-0.0025951910125913136,0.02832071899383201
+2025-07-07,50.39899826049805,50.39899826049805,50.279998779296875,50.31999969482422,48.54907989501953,8500,0.0,0.0,0.0,False,-0.0004966554293532877,-0.0004967788035123625,0.019387656941854292,48.699588775634766,-0.0030905575262379914,0.028179897876440617
+2025-07-08,50.31999969482422,50.34199905395508,50.2599983215332,50.2599983215332,48.49118423461914,4000,0.0,0.0,0.0,False,-0.0011925181800681584,-0.0011932297956723423,0.018172018628414,48.699588775634766,-0.004279390160269569,0.028118904800680564
+2025-07-09,50.33000183105469,50.42499923706055,50.33000183105469,50.42499923706055,48.650386810302734,1500,0.0,0.0,0.0,False,0.0032831241017605706,0.003277746417016372,0.021514803722511244,48.699588775634766,-0.0010103158274848978,0.028439704879648486
+2025-07-10,50.380001068115234,50.5,50.349998474121094,50.380001068115234,48.60696792602539,3200,0.0,0.0,0.0,False,-0.0008924674010638567,-0.0008928658872030716,0.020603135060484723,48.699588775634766,-0.0019018815546080203,0.02834137518899655
+2025-07-11,50.36000061035156,50.43000030517578,50.349998474121094,50.36000061035156,48.58767318725586,3900,0.0,0.0,0.0,False,-0.0003969541732966597,-0.0003970329804604203,0.02019800238674274,48.699588775634766,-0.002298080768084465,0.028199836656103726
+2025-07-14,50.40999984741211,50.426998138427734,50.36000061035156,50.369998931884766,48.59731674194336,3300,0.0,0.0,0.0,False,0.00019847739261624753,0.00019845769858439462,0.0204004886262088,48.699588775634766,-0.0021000594925469906,0.0280410016331791
+2025-07-15,50.349998474121094,50.38399887084961,50.310001373291016,50.310001373291016,48.5394287109375,3500,0.0,0.0,0.0,False,-0.0011911775152783077,-0.0011918875311073588,0.01918501050757837,48.699588775634766,-0.0032887354641769617,0.027984326232297588
+2025-07-16,50.349998474121094,50.46699905395508,50.349998474121094,50.400001525878906,48.62626266479492,3600,0.0,0.0,0.0,False,0.001788936461830648,0.0017873382208156118,0.021008267734226704,48.699588775634766,-0.0015056823411315756,0.027952498840461304
+2025-07-17,50.40999984741211,50.470001220703125,50.380001068115234,50.380001068115234,48.60696792602539,2800,0.0,0.0,0.0,False,-0.00039679666320524554,-0.0003968754078323034,0.020603135060484723,48.699588775634766,-0.0019018815546080203,0.02781915850457193
+2025-07-18,50.459999084472656,50.54999923706055,50.45000076293945,50.45000076293945,48.67450714111328,6300,0.0,0.0,0.0,False,0.0013894965674607906,0.001388532110408435,0.022021259613391075,48.699588775634766,-0.0005150276450390789,0.02773527469409049
+2025-07-21,50.630001068115234,50.63999938964844,50.56999969482422,50.619998931884766,48.83851623535156,5100,0.0,0.0,0.0,False,0.003369507035023478,0.0033638429660412337,0.02546496743760196,48.83851623535156,0.0,0.028056253087366423
+2025-07-22,50.650001525878906,50.667999267578125,50.59000015258789,50.62200164794922,48.8404426574707,3900,0.0,0.0,0.0,False,3.944473066819221e-05,3.944395274526004e-05,0.025505416627052302,48.8404426574707,0.0,0.027910617633307922
+2025-07-23,50.560001373291016,50.630001068115234,50.52000045776367,50.52000045776367,48.742042541503906,7500,0.0,0.0,0.0,False,-0.0020147261288538942,-0.0020167584196727688,0.023439304068892497,48.8404426574707,-0.0020147261288538942,0.02800673109622311
+2025-07-24,50.459999084472656,50.617000579833984,50.459999084472656,50.4900016784668,48.71309280395508,9500,0.0,0.0,0.0,False,-0.0005939377186373607,-0.000594114169514851,0.022831444863470107,48.8404426574707,-0.0026074672256506393,0.027894098780840877
+2025-07-25,50.53499984741211,50.81999969482422,50.53499984741211,50.560001373291016,48.780635833740234,3300,0.0,0.0,0.0,False,0.0013865477615429,0.001385587391825204,0.02424964951378117,48.8404426574707,-0.001224534841952729,0.027812492192412518
+2025-07-28,50.52000045776367,50.58000183105469,50.52000045776367,50.56999969482422,48.79027557373047,3500,0.0,0.0,0.0,False,0.00019761407012186538,0.0001975945470334926,0.02445205565584252,48.8404426574707,-0.0010271627571450948,0.027671764716980164
+2025-07-29,50.540000915527344,50.66699981689453,50.540000915527344,50.650001525878906,48.86746597290039,3300,0.0,0.0,0.0,False,0.0015820857386483755,0.0015808355594262727,0.02607282664302457,48.86746597290039,0.0,0.027614172871185987
+2025-07-30,50.63999938964844,50.689998626708984,50.54999923706055,50.54999923706055,48.77098083496094,15500,0.0,0.0,0.0,False,-0.001974424824748633,-0.001976376570916794,0.024046922982100538,48.86746597290039,-0.001974424824748633,0.027699952411160918
+2025-07-31,50.59000015258789,50.70000076293945,50.59000015258789,50.61000061035156,48.8288688659668,7800,0.0,0.0,0.0,False,0.0011869359609919528,0.0011862321094003277,0.02526240110073119,48.86746597290039,-0.0007898323795835216,0.027604063794946402
+2025-08-01,50.619998931884766,50.71500015258789,50.619998931884766,50.71500015258789,49.13600158691406,3400,0.212,0.0,0.0,False,0.006289982301050934,0.006270282925040371,0.03171128345758767,49.13600158691406,0.0,0.029037334277076228
+2025-08-04,50.71500015258789,50.75699996948242,50.689998626708984,50.7400016784668,49.16022491455078,4300,0.0,0.0,0.0,False,0.0004929853234776349,0.0004928638461357774,0.032219901978398635,49.16022491455078,0.0,0.02889891100179641
+2025-08-05,50.72999954223633,50.75699996948242,50.68000030517578,50.68000030517578,49.10209274291992,12300,0.0,0.0,0.0,False,-0.0011825041836546202,-0.001183203893387649,0.030999297625857514,49.16022491455078,-0.0011825041836546202,0.028852112824698954
+2025-08-06,50.68000030517578,50.75,50.66999816894531,50.689998626708984,49.11178207397461,5800,0.0,0.0,0.0,False,0.00019733030739477186,0.00019731084033058267,0.031202745034181856,49.16022491455078,-0.0009854072201739283,0.028716045201599878
+2025-08-07,50.68000030517578,50.79999923706055,50.66999816894531,50.66999816894531,49.092403411865234,4200,0.0,0.0,0.0,False,-0.00039458275165393797,-0.0003946606199122108,0.03079585021753317,49.16022491455078,-0.001379601147135312,0.028600600708508
+2025-08-08,50.66999816894531,50.70899963378906,50.61000061035156,50.65999984741211,49.08271408081055,4900,0.0,0.0,0.0,False,-0.00019736925433044838,-0.00019738873420492022,0.03059240280920883,49.16022491455078,-0.0015766981106161149,0.028477231218134592
+2025-08-11,50.70000076293945,50.709999084472656,50.68000030517578,50.68000030517578,49.10209274291992,4100,0.0,0.0,0.0,False,0.0003948164332858717,0.00039473851378646666,0.030999297625857514,49.16022491455078,-0.0011825041836546202,0.028346851308561745
+2025-08-12,50.69499969482422,50.749000549316406,50.69499969482422,50.72700119018555,49.14762878417969,6100,0.0,0.0,0.0,False,0.0009273747556581835,0.0009269450093595239,0.031955420347577146,49.16022491455078,-0.0002562260525249549,0.028234606250480243
+2025-08-13,50.810001373291016,50.849998474121094,50.77000045776367,50.814998626708984,49.232887268066406,5300,0.0,0.0,0.0,False,0.0017347425704119512,0.0017332396423969218,0.03374559734602145,49.232887268066406,0.0,0.028191134799946983
+2025-08-14,50.777000427246094,50.79999923706055,50.720001220703125,50.77000045776367,49.189292907714844,3700,0.0,0.0,0.0,False,-0.0008854723492895955,-0.000885864611505599,0.03283024420337166,49.232887268066406,-0.0008854723492895955,0.028120585309363393
+2025-08-15,50.77000045776367,50.79999923706055,50.75,50.755001068115234,49.17475891113281,3600,0.0,0.0,0.0,False,-0.0002954707360665054,-0.0002955143961448367,0.03252507309088504,49.232887268066406,-0.0011806814541892585,0.02800929375573649
+2025-08-18,50.709999084472656,50.790000915527344,50.70000076293945,50.73500061035156,49.15537643432617,4100,0.0,0.0,0.0,False,-0.0003941549940624789,-0.0003942326935599185,0.032118098176831644,49.232887268066406,-0.0015743710767600616,0.027904150991952648
+2025-08-19,50.81999969482422,50.849998474121094,50.779998779296875,50.849998474121094,49.26679611206055,4600,0.0,0.0,0.0,False,0.0022666834396687374,0.002264118388136182,0.03445758317775138,49.26679611206055,0.0,0.027936995275746144
+2025-08-20,50.808998107910156,50.849998474121094,50.808998107910156,50.81999969482422,49.237728118896484,2900,0.0,0.0,0.0,False,-0.000590011842823035,-0.00059018596830447,0.03384724095277836,49.26679611206055,-0.000590011842823035,0.027846529598567718
+2025-08-21,50.7400016784668,50.775001525878906,50.68000030517578,50.73500061035156,49.15537643432617,9600,0.0,0.0,0.0,False,-0.001672532176372088,-0.001673932419831887,0.03211809817683142,49.26679611206055,-0.0022615572054034416,0.027874612278814503
+2025-08-22,50.792999267578125,50.91299819946289,50.792999267578125,50.8650016784668,49.28133010864258,18300,0.0,0.0,0.0,False,0.0025623580461169304,0.0025590808038569537,0.034762754290237785,49.28133010864258,0.0,0.02795608122482799
+2025-08-25,50.84000015258789,50.869998931884766,50.790000915527344,50.84000015258789,49.257110595703125,9000,0.0,0.0,0.0,False,-0.0004914541244332993,-0.0004915749275926059,0.03425421586683197,49.28133010864258,-0.0004914541244332993,0.027861320305466893
+2025-08-26,50.869998931884766,50.939998626708984,50.86000061035156,50.939998626708984,49.35399627685547,5500,0.0,0.0,0.0,False,0.0019669379705922196,0.001965006080958727,0.03628852975526553,49.35399627685547,0.0,0.027851308446739803
+2025-08-27,50.89899826049805,50.970001220703125,50.89899826049805,50.970001220703125,49.383060455322266,4300,0.0,0.0,0.0,False,0.0005888920991070634,0.0005887187701995459,0.036898791882833626,49.383060455322266,0.0,0.02773917226969768
+2025-08-28,50.97999954223633,51.04100036621094,50.97999954223633,51.005001068115234,49.41697692871094,4700,0.0,0.0,0.0,False,0.0006868037961995643,0.0006865680544050581,0.03761093790937342,49.41697692871094,0.0,0.027630842066706397
+2025-08-29,51.0,51.02399826049805,50.9900016784668,51.02399826049805,49.43537521362305,5500,0.0,0.0,0.0,False,0.0003723069692962433,0.0003722376802538788,0.03799724769297508,49.43537521362305,0.0,0.027518476340200288
+2025-09-02,50.75,50.779998779296875,50.720001220703125,50.76499938964844,49.384796142578125,2400,0.207,0.0,0.0,False,-0.0010231351704392821,-0.0010236589305098194,0.0369352362020412,49.43537521362305,-0.0010231351704392821,0.027471824568165767
+2025-09-03,50.77199935913086,50.880001068115234,50.77199935913086,50.849998474121094,49.46747970581055,5800,0.0,0.0,0.0,False,0.0016742716319757545,0.0016728716016964197,0.03867134745221046,49.46747970581055,0.0,0.0274314898927409
+2025-09-04,50.880001068115234,50.90999984741211,50.867000579833984,50.8849983215332,49.50153350830078,6300,0.0,0.0,0.0,False,0.0006884078730664545,0.000688171029057225,0.0393863769853251,49.50153350830078,0.0,0.027327820752453973
+2025-09-05,51.09000015258789,51.09000015258789,50.970001220703125,50.99300003051758,49.606597900390625,6500,0.0,0.0,0.0,False,0.0021224472181700094,0.002120198009062529,0.04159241970976146,49.606597900390625,0.0,0.027339119218947584
+2025-09-08,51.02000045776367,51.0890007019043,51.02000045776367,51.06800079345703,49.679561614990234,4000,0.0,0.0,0.0,False,0.0014708469777773292,0.00146976634186491,0.04312444277236738,49.679561614990234,0.0,0.02727958882925007
+2025-09-09,51.040000915527344,51.040000915527344,50.959999084472656,50.99100112915039,49.604652404785156,6700,0.0,0.0,0.0,False,-0.0015078476494139181,-0.0015089855957244706,0.04155157003328691,49.679561614990234,-0.0015078476494139181,0.027293702355565195
+2025-09-10,51.0,51.099998474121094,51.0,51.04999923706055,49.66204833984375,16900,0.0,0.0,0.0,False,0.0011570675788679097,0.0011563986920919578,0.042756715586691474,49.679561614990234,-0.00035252475217495416,0.027213615974711686
+2025-09-11,51.07899856567383,51.130001068115234,51.07500076293945,51.07500076293945,49.686370849609375,3400,0.0,0.0,0.0,False,0.0004897605028126861,0.0004896406092821084,0.04326741664002842,49.686370849609375,0.0,0.027110549690687658
+2025-09-12,50.9900016784668,51.09000015258789,50.9900016784668,51.06999969482422,49.68150329589844,242300,0.0,0.0,0.0,False,-9.7965571397296e-05,-9.797037033730876e-05,0.043165212351437,49.686370849609375,-9.7965571397296e-05,0.02701386044148241
+2025-09-15,51.11000061035156,51.130001068115234,51.066001892089844,51.07899856567383,49.690250396728516,9300,0.0,0.0,0.0,False,0.00017606352967991512,0.00017604803231566053,0.04334887570076296,49.690250396728516,0.0,0.02691282907891091
+2025-09-16,51.13999938964844,51.15999984741211,51.05099868774414,51.150001525878906,49.75933074951172,5500,0.0,0.0,0.0,False,0.001390219454151742,0.0013892539937839941,0.044799359605229405,49.75933074951172,0.0,0.02685219774281023
+2025-09-17,51.130001068115234,51.130001068115234,51.040000915527344,51.07500076293945,49.686370849609375,4900,0.0,0.0,0.0,False,-0.0014662556510179892,-0.0014673316557623692,0.0432674166400282,49.75933074951172,-0.0014662556510179892,0.026863583831165057
+2025-09-18,51.04999923706055,51.06999969482422,50.970001220703125,51.04499816894531,49.65718460083008,4300,0.0,0.0,0.0,False,-0.0005874095507526489,-0.0005875821433344701,0.04265459139550476,49.75933074951172,-0.002052803909197376,0.026792478346522784
+2025-09-19,51.0099983215332,51.060001373291016,50.96699905395508,51.060001373291016,49.671775817871094,11200,0.0,0.0,0.0,False,0.000293838991443085,0.0002937958292215943,0.042960963969064014,49.75933074951172,-0.0017595681115845085,0.02669452184293248
+2025-09-22,51.040000915527344,51.06999969482422,50.959999084472656,51.0099983215332,49.623130798339844,15200,0.0,0.0,0.0,False,-0.00097932918101451,-0.000979809037153898,0.04193956186239012,49.75933074951172,-0.0027371740962012225,0.026653894249196796
+2025-09-23,50.98500061035156,51.06999969482422,50.98500061035156,51.029998779296875,49.6425895690918,7000,0.0,0.0,0.0,False,0.0003921310574102055,0.00039205419412011167,0.042348138724540796,49.75933074951172,-0.0023461163697637843,0.026558150481882918
+2025-09-24,51.0,51.02000045776367,50.95500183105469,50.98500061035156,49.59881591796875,4000,0.0,0.0,0.0,False,-0.000881776142280466,-0.000882165135549814,0.04142902100386303,49.75933074951172,-0.0032258237626023867,0.0265100649192888
+2025-09-25,50.900001525878906,51.0,50.900001525878906,50.95500183105469,49.56962966918945,4500,0.0,0.0,0.0,False,-0.0005884464828266323,-0.0005886196854085075,0.04081619575933981,49.75933074951172,-0.0038123720207817735,0.02644175860471333
+2025-09-26,50.97999954223633,51.005001068115234,50.95000076293945,50.959999084472656,49.57448959350586,9500,0.0,0.0,0.0,False,9.804237693189499e-05,9.80375710921725e-05,0.040918239853121374,49.75933074951172,-0.0037147034178645066,0.02634963507158931
+2025-09-29,50.93000030517578,51.060001373291016,50.93000030517578,51.04499816894531,49.65718460083008,5700,0.0,0.0,0.0,False,0.0016680959905446269,0.0016667062636783593,0.042654591395505204,49.75933074951172,-0.002052803909197376,0.026321302023420853
+2025-09-30,51.119998931884766,51.119998931884766,51.029998779296875,51.07099914550781,49.68247604370117,7400,0.0,0.0,0.0,False,0.0005093209185014214,0.0005091912586261995,0.043185637189674386,49.75933074951172,-0.0015445285266683095,0.026231321526341278
+2025-10-01,50.970001220703125,50.9900016784668,50.92900085449219,50.9640007019043,49.78211212158203,6500,0.209,0.0,0.0,False,0.0020054571715228953,0.0020034489268070978,0.045277701307006035,49.78211212158203,0.0,0.0262373503512931
+2025-10-02,50.900001525878906,51.029998779296875,50.900001525878906,50.98400115966797,49.80165100097656,5500,0.0,0.0,0.0,False,0.0003924879552481553,0.0003924109519985543,0.045687960214658485,49.80165100097656,0.0,0.026147594613257
+2025-10-03,50.95000076293945,50.970001220703125,50.90399932861328,50.94499969482422,49.76355743408203,7400,0.0,0.0,0.0,False,-0.0007649057035034046,-0.00076519839313386,0.04488810752980554,49.80165100097656,-0.0007649057035034046,0.02609589810569286
+2025-10-06,50.93000030517578,50.93000030517578,50.880001068115234,50.91899871826172,49.73815155029297,4500,0.0,0.0,0.0,False,-0.0005105319052545187,-0.0005106622710401436,0.044354658813490655,49.80165100097656,-0.0012750470999917107,0.026028837910403543
+2025-10-07,50.880001068115234,50.9900016784668,50.880001068115234,50.92499923706055,49.74401092529297,11500,0.0,0.0,0.0,False,0.00011780443819020547,0.00011779749979228751,0.044477688427343454,49.80165100097656,-0.0011573928680087553,0.0259423356272319
+2025-10-08,50.939998626708984,50.97999954223633,50.90999984741211,50.95500183105469,49.77332305908203,11100,0.0,0.0,0.0,False,0.0005892595559511271,0.0005890860107111012,0.04509315688622695,49.80165100097656,-0.0005688153168652565,0.025858578103512952
+2025-10-09,50.93000030517578,51.00299835205078,50.88999938964844,50.95500183105469,49.77332305908203,5200,0.0,0.0,0.0,False,0.0,0.0,0.04509315688622695,49.80165100097656,-0.0005688153168652565,0.025775581056897538
+2025-10-10,50.95000076293945,51.11000061035156,50.95000076293945,51.05400085449219,49.870025634765625,4400,0.0,0.0,0.0,False,0.0019428595428279127,0.0019409746322424787,0.0471236260992276,49.870025634765625,0.0,0.025777917695319535
+2025-10-13,51.04499816894531,51.08700180053711,51.04499816894531,51.084999084472656,49.900306701660156,4300,0.0,0.0,0.0,False,0.000607199745921605,0.0006070154747450492,0.04775943929894355,49.900306701660156,0.0,0.02569649788606726
+2025-10-14,51.10900115966797,51.15999984741211,51.07699966430664,51.125,49.93938064575195,4700,0.0,0.0,0.0,False,0.0007830401589594693,0.000782733742961119,0.04857987701684352,49.93938064575195,0.0,0.025620205021743784
+2025-10-15,51.119998931884766,51.119998931884766,51.02000045776367,51.02000045776367,49.836814880371094,5800,0.0,0.0,0.0,False,-0.00205380531465571,-0.0020559172649762827,0.04642629809258536,49.93938064575195,-0.00205380531465571,0.025713152616110187
+2025-10-16,51.11000061035156,51.22999954223633,51.064998626708984,51.20000076293945,50.01264190673828,10900,0.0,0.0,0.0,False,0.0035280550490484064,0.0035218460623130028,0.050118147677028047,50.01264190673828,0.0,0.025956387209389326
+2025-10-17,51.099998474121094,51.16999816894531,51.099998474121094,51.150001525878906,49.96379852294922,9100,0.0,0.0,0.0,False,-0.0009766207488127732,-0.0009770979535802967,0.04909258050530174,50.01264190673828,-0.0009766207488127732,0.025924789864062287
+2025-10-20,51.099998474121094,51.16999816894531,51.099998474121094,51.150001525878906,49.96379852294922,2100,0.0,0.0,0.0,False,0.0,0.0,0.04909258050530174,50.01264190673828,-0.0009766207488127732,0.0258454659226855
+2025-10-21,51.150001525878906,51.236000061035156,51.13999938964844,51.150001525878906,49.96379852294922,8900,0.0,0.0,0.0,False,0.0,0.0,0.04909258050530174,50.01264190673828,-0.0009766207488127732,0.02576686468913163
+2025-10-22,51.13999938964844,51.2599983215332,51.13999938964844,51.150001525878906,49.96379852294922,6500,0.0,0.0,0.0,False,0.0,0.0,0.04909258050530174,50.01264190673828,-0.0009766207488127732,0.0256889752716817
+2025-10-23,51.172000885009766,51.20000076293945,51.09000015258789,51.09000015258789,49.90519332885742,5600,0.0,0.0,0.0,False,-0.0011729531345555655,-0.0011736415824809194,0.04786204407455896,50.01264190673828,-0.002148428352999776,0.025674792613758116
+2025-10-24,51.13999938964844,51.220001220703125,51.13999938964844,51.16999816894531,49.983333587646484,11300,0.0,0.0,0.0,False,0.0015657740923704644,0.0015645495461914358,0.04950275931554926,50.01264190673828,-0.0005860182140837722,0.025644539812597296
+2025-10-27,51.150001525878906,51.209999084472656,51.099998474121094,51.209999084472656,50.022403717041016,11700,0.0,0.0,0.0,False,0.0007816631382944195,0.0007813577987682767,0.05032311693604452,50.022403717041016,0.0,0.025572790526414178
+2025-10-28,51.099998474121094,51.209999084472656,51.099998474121094,51.150001525878906,49.96379852294922,8100,0.0,0.0,0.0,False,-0.0011715789273802901,-0.0011722657624785903,0.049092580505301964,50.022403717041016,-0.0011715789273802901,0.02555954974822117
+2025-10-29,51.15800094604492,51.20000076293945,50.9900016784668,50.9900016784668,49.80751037597656,8400,0.0,0.0,0.0,False,-0.0031280277239303933,-0.003132930228767988,0.04581098982851173,50.022403717041016,-0.00429594191994509,0.025827994846185167
+2025-10-30,51.06999969482422,51.06999969482422,51.0,51.0,49.8172721862793,8200,0.0,0.0,0.0,False,0.00019599072969200826,0.00019597152601806607,0.0460159590875282,50.022403717041016,-0.004100793155044635,0.025750247844417463
+2025-10-31,51.02000045776367,51.11000061035156,51.02000045776367,51.064998626708984,49.880767822265625,6100,0.0,0.0,0.0,False,0.0012745707101122772,0.001273759134398632,0.0473491803912911,50.022403717041016,-0.002831449195775826,0.025702456638425342
+2025-11-03,50.83000183105469,50.88999938964844,50.82099914550781,50.86000061035156,49.879791259765625,4800,0.204,0.0,0.0,False,-1.9577936399839402e-05,-1.9578128050137657e-05,0.047328675455649005,50.022403717041016,-0.002850971698243443,0.025628401041013132
+2025-11-04,50.91999816894531,50.939998626708984,50.84000015258789,50.88999938964844,49.909210205078125,6400,0.0,0.0,0.0,False,0.0005897968810513188,0.0005896230192296177,0.047946386641868344,50.022403717041016,-0.002262856311407657,0.02555533987780096
+2025-11-05,50.880001068115234,50.88999938964844,50.79999923706055,50.84000015258789,49.86016845703125,12000,0.0,0.0,0.0,False,-0.0009826191968448361,-0.000983102283573963,0.04691665440508985,50.022403717041016,-0.003243251982201323,0.025525894323462615
+2025-11-06,50.849998474121094,50.97999954223633,50.849998474121094,50.93000030517578,49.94844055175781,5800,0.0,0.0,0.0,False,0.001770393030313011,0.0017688277317622462,0.04877010835336715,50.022403717041016,-0.001478600782593098,0.02551590875079238
+2025-11-07,50.97999954223633,50.9900016784668,50.941001892089844,50.959999084472656,49.97785949707031,11100,0.0,0.0,0.0,False,0.000588986262384239,0.0005888128780529193,0.049387819539586486,50.022403717041016,-0.0008904853957573122,0.02544439186823422
+2025-11-10,50.900001525878906,50.9900016784668,50.900001525878906,50.96699905395508,49.9847297668457,16000,0.0,0.0,0.0,False,0.00013746626695354536,0.00013745681933207988,0.04953207496572509,50.022403717041016,-0.0007531415405069852,0.025371326184901743
+2025-11-11,50.96699905395508,51.040000915527344,50.933998107910156,50.994998931884766,50.012184143066406,3300,0.0,0.0,0.0,False,0.0005492552695345321,0.0005491044840695907,0.050108535988445446,50.022403717041016,-0.00020429993793213974,0.02530039132189049
+2025-11-12,51.029998779296875,51.029998779296875,50.96099853515625,50.98500061035156,50.002376556396484,13300,0.0,0.0,0.0,False,-0.00019610394622771032,-0.0001961231771207838,0.04990260556057069,50.022403717041016,-0.0004003638201358628,0.02523445133023525
+2025-11-13,50.97999954223633,50.9900016784668,50.948001861572266,50.9900016784668,50.007286071777344,39500,0.0,0.0,0.0,False,9.818564074293157e-05,9.818082084840123e-05,0.05000569092061524,50.022403717041016,-0.0003022174893710927,0.02516357497209842
+2025-11-14,50.97999954223633,50.97999954223633,50.90999984741211,50.93899917602539,49.9572639465332,10900,0.0,0.0,0.0,False,-0.0010002967402058527,-0.0010007973708707448,0.048955373650789724,50.022403717041016,-0.0013022119224075368,0.025138371154366228
+2025-11-17,50.95500183105469,51.0,50.900001525878906,50.95000076293945,49.968055725097656,7200,0.0,0.0,0.0,False,0.00021602020831257285,0.00021599687930700377,0.04918196920911644,50.022403717041016,-0.001086473018185763,0.025067739490481817
+2025-11-18,50.959999084472656,51.470001220703125,50.959999084472656,51.334999084472656,50.34563064575195,21300,0.0,0.0,0.0,False,0.007556326040211614,0.007527920015641602,0.05710993024397171,50.34563064575195,0.0,0.02644273283874355
+2025-11-19,51.005001068115234,51.04999923706055,50.95000076293945,50.97999954223633,49.99747085571289,8100,0.0,0.0,0.0,False,-0.006915392370170692,-0.00693941450838709,0.049799600297930846,50.34563064575195,-0.006915392370170692,0.027713139003770183
+2025-11-20,51.029998779296875,51.060001373291016,51.0099983215332,51.029998779296875,50.0465087890625,15400,0.0,0.0,0.0,False,0.0009808082791054051,0.0009803276009416302,0.05082925243730463,50.34563064575195,-0.0059413667651552204,0.027649129191100737
+2025-11-21,51.11000061035156,51.130001068115234,51.02000045776367,51.09000015258789,50.10535430908203,6800,0.0,0.0,0.0,False,0.0011758166841877582,0.0011751259531460527,0.052064835004552945,50.34563064575195,-0.004772536039136854,0.027593367885888197
+2025-11-24,51.11000061035156,51.119998931884766,51.029998779296875,51.095001220703125,50.11025619506836,7000,0.0,0.0,0.0,False,9.783158015586046e-05,9.782679495891561e-05,0.05216776016978786,50.34563064575195,-0.004675171363722974,0.02751868865670619
+2025-11-25,51.06999969482422,51.18000030517578,51.06999969482422,51.165000915527344,50.17890930175781,6200,0.0,0.0,0.0,False,0.0013700410235821803,0.0013691033736938677,0.05360927316491115,50.34563064575195,-0.0033115355167014915,0.027473392892006204
+2025-11-26,51.1150016784668,51.18000030517578,51.08399963378906,51.099998474121094,50.11516189575195,9000,0.0,0.0,0.0,False,-0.0012704023840475198,-0.0012712100292516096,0.052270765432427924,50.34563064575195,-0.004577730918133738,0.027458697982102324
+2025-11-28,51.06999969482422,51.150001525878906,51.04999923706055,51.12900161743164,50.14360809326172,4600,0.0,0.0,0.0,False,0.0005676165941344014,0.0005674555607693583,0.052868051780409875,50.34563064575195,-0.004012712720031897,0.027386884979883036
+2025-12-01,50.83000183105469,50.93000030517578,50.83000183105469,50.83000183105469,50.04121780395508,18600,0.195,0.0,0.0,False,-0.002041941001058478,-0.0020440286049110807,0.05071815733677498,50.34563064575195,-0.006046459998461873,0.027445195669727824
+2025-12-02,50.858001708984375,50.939998626708984,50.858001708984375,50.89500045776367,50.10520553588867,9300,0.0,0.0,0.0,False,0.0012787005341132751,0.0012778836928414021,0.05206171120576397,50.34563064575195,-0.004775491075978189,0.027397137804521098
+2025-12-03,50.939998626708984,50.96099853515625,50.904998779296875,50.926998138427734,50.13671112060547,7500,0.0,0.0,0.0,False,0.0006287886533911102,0.0006285910486358732,0.05272323567243742,50.34563064575195,-0.004149705197189935,0.0273276857298517
+2025-12-04,50.88999938964844,50.92599868774414,50.880001068115234,50.900001525878906,50.110130310058594,11300,0.0,0.0,0.0,False,-0.0005301666174898356,-0.0005303072055032296,0.052165116955428026,50.34563064575195,-0.004677671779511838,0.02727124318553875
+2025-12-05,50.880001068115234,50.880001068115234,50.79999923706055,50.810001373291016,50.02152633666992,9100,0.0,0.0,0.0,False,-0.0017681848528516841,-0.001769749936865944,0.05030469453292841,50.34563064575195,-0.006437585643976451,0.027299581412309645
+2025-12-08,50.801998138427734,50.849998474121094,50.75,50.82500076293945,50.03629684448242,16000,0.0,0.0,0.0,False,0.0002952830290121611,0.0002952394415587622,0.05061483168451586,50.34563064575195,-0.006144203524752756,0.027228430843804947
+2025-12-09,50.845001220703125,50.88999938964844,50.7599983215332,50.810001373291016,50.02152633666992,21800,0.0,0.0,0.0,False,-0.00029519586268356157,-0.00029523944155864776,0.05030469453292863,50.34563064575195,-0.006437585643976451,0.027165099166910192
+2025-12-10,50.814998626708984,50.91999816894531,50.808998107910156,50.91999816894531,50.12981414794922,21100,0.0,0.0,0.0,False,0.0021648242108900373,0.002162484355266911,0.05257841956446496,50.34563064575195,-0.004286697674348083,0.027181886499208253
+2025-12-11,50.94499969482422,50.95000076293945,50.900001525878906,50.904998779296875,50.115055084228516,13900,0.0,0.0,0.0,False,-0.00029441688487308326,-0.0002944602340328243,0.05226852270509208,50.34563064575195,-0.004579852483045488,0.02711949988955931
+2025-12-12,50.880001068115234,50.91999816894531,50.880001068115234,50.90999984741211,50.11997604370117,16100,0.0,0.0,0.0,False,9.819323683046832e-05,9.818841619015564e-05,0.0523718483573512,50.34563064575195,-0.004482108956754605,0.0270508590252859
+2025-12-15,50.900001525878906,50.970001220703125,50.900001525878906,50.939998626708984,50.149505615234375,17500,0.0,0.0,0.0,False,0.0005891776865067921,0.0005890041894773608,0.052991882368311316,50.34563064575195,-0.003895572028833616,0.026984660871757236
+2025-12-16,50.9900016784668,51.05500030517578,50.90999984741211,51.0,50.20857620239258,15500,0.0,0.0,0.0,False,0.0011778897206169425,0.0011771965527834236,0.05423219068244611,50.34563064575195,-0.002722270862465348,0.02693614594427414
+2025-12-17,51.0,51.02000045776367,50.92599868774414,51.0,50.20857620239258,19900,0.0,0.0,0.0,False,0.0,0.0,0.05423219068244611,50.34563064575195,-0.002722270862465348,0.026870051675399347
+2025-12-18,51.04999923706055,51.099998474121094,51.007999420166016,51.09000015258789,50.297183990478516,11400,0.0,0.0,0.0,False,0.0017647938816021114,0.0017632384626069145,0.05609269320235044,50.34563064575195,-0.000962281227825379,0.026855312886434758
+2025-12-19,51.029998779296875,51.05099868774414,50.970001220703125,51.00600051879883,50.21448516845703,14300,0.0,0.0,0.0,False,-0.0016442038193855701,-0.0016455570059651853,0.0543562615625619,50.34563064575195,-0.0026049028607408875,0.026873874646606045
+2025-12-22,51.0099983215332,51.029998779296875,50.939998626708984,50.959999084472656,50.16919708251953,7900,0.0,0.0,0.0,False,-0.0009018928658846015,-0.0009022998159573453,0.05340534517215789,50.34563064575195,-0.0035044463833190376,0.026838699836452956
+2025-12-23,50.73500061035156,50.79999923706055,50.73500061035156,50.779998779296875,50.17809295654297,7900,0.189,0.0,0.0,False,0.00017731744856930298,0.00017730172968864652,0.053592132320273045,50.34563064575195,-0.003327750334241153,0.026772662305839925
+2025-12-24,50.79999923706055,50.849998474121094,50.76900100708008,50.849998474121094,50.24726104736328,11500,0.0,0.0,0.0,False,0.0013784519646893312,0.0013775027719574516,0.05504445846505113,50.34563064575195,-0.001953885513538034,0.02673587204005343
+2025-12-26,50.869998931884766,50.880001068115234,50.81999969482422,50.86000061035156,50.257144927978516,4000,0.0,0.0,0.0,False,0.0001967048632942614,0.00019668551942928622,0.05525199084102295,50.34563064575195,-0.001757564989026572,0.026670683140960313
+2025-12-29,50.900001525878906,50.91999816894531,50.861000061035156,50.904998779296875,50.30160903930664,3500,0.0,0.0,0.0,False,0.0008847321389195972,0.0008843409941293552,0.05618560619197899,50.34563064575195,-0.000874387824339018,0.026614725958824265
+2025-12-30,50.869998931884766,50.939998626708984,50.869998931884766,50.93000030517578,50.32631301879883,4500,0.0,0.0,0.0,False,0.0004911170828130196,0.0004909965242891229,0.05670431698580103,50.34563064575195,-0.0003837001683234531,0.026551522618072206
+2025-12-31,50.88999938964844,50.95000076293945,50.86899948120117,50.90999984741211,50.306549072265625,9900,0.0,0.0,0.0,False,-0.0003927159640290112,-0.00039279309713814275,0.05628933233126232,50.34563064575195,-0.0007762654471709096,0.02649751186652337
+2026-01-02,50.880001068115234,51.279998779296875,50.83000183105469,50.83000183105469,50.227500915527344,11200,0.0,0.0,0.0,False,-0.0015713293437148446,-0.0015725651764378645,0.05462955390791735,50.34563064575195,-0.0023463750222101343,0.026510344656802284
+2026-01-05,50.86000061035156,50.95000076293945,50.86000061035156,50.915000915527344,50.311492919921875,12400,0.0,0.0,0.0,False,0.0016722314043811082,0.0016708347822130655,0.056393138567950585,50.34563064575195,-0.0006780672998275561,0.02649248101223305
+2026-01-06,50.91999816894531,50.95000076293945,50.89400100708008,50.93000030517578,50.32631301879883,4600,0.0,0.0,0.0,False,0.00029456686766460294,0.0002945234913627786,0.05670431698580103,50.34563064575195,-0.0003837001683234531,0.026429652767754004
+2026-01-07,50.92499923706055,50.970001220703125,50.900001525878906,50.95000076293945,50.34607696533203,12000,0.0,0.0,0.0,False,0.0003927159640289002,0.00039263887129773573,0.057119301640339515,50.34607696533203,0.0,0.026367630816840702
+2026-01-08,50.904998779296875,50.970001220703125,50.880001068115234,50.880001068115234,50.27690505981445,13700,0.0,0.0,0.0,False,-0.0013739284108513772,-0.0013748731158943267,0.0556668953981565,50.34607696533203,-0.0013739284108513772,0.026365509524575653
+2026-01-09,50.93000030517578,51.09000015258789,50.869998931884766,50.959999084472656,50.35595703125,4800,0.0,0.0,0.0,False,0.0015723316966607115,0.0015710968773727648,0.057326753918906403,50.35595703125,0.0,0.02634249754376384
+2026-01-12,50.939998626708984,50.959999084472656,50.869998931884766,50.869998931884766,50.267024993896484,10800,0.0,0.0,0.0,False,-0.0017660678616102654,-0.001767629198010997,0.05545944311958961,50.35595703125,-0.0017660678616102654,0.026372180804376342
+2026-01-13,50.95000076293945,51.0099983215332,50.90999984741211,50.959999084472656,50.35595703125,45300,0.0,0.0,0.0,False,0.001769192375405515,0.001767629198011037,0.057326753918906626,50.35595703125,0.0,0.026361860339939414
+2026-01-14,50.97999954223633,51.02000045776367,50.91999816894531,50.93000030517578,50.32631301879883,10800,0.0,0.0,0.0,False,-0.0005886892872034588,-0.0005888626327763525,0.05670431698580103,50.35595703125,-0.0005886892872034588,0.02631680856202053
+2026-01-15,50.970001220703125,50.970001220703125,50.900001525878906,50.900001525878906,50.29667282104492,6400,0.0,0.0,0.0,False,-0.0005889602471540467,-0.0005891337523688713,0.05608196015010036,50.35595703125,-0.0011773028197694657,0.026271960447189515
+2026-01-16,50.939998626708984,50.939998626708984,50.86000061035156,50.86000061035156,50.257144927978516,15300,0.0,0.0,0.0,False,-0.0007858947888470524,-0.0007862037660496095,0.05525199084102295,50.35595703125,-0.001962272372465601,0.02623537134320659
+2026-01-20,50.880001068115234,50.91999816894531,50.83000183105469,50.8849983215332,50.28184127807617,15100,0.0,0.0,0.0,False,0.0004913997827185046,0.0004912790853840872,0.05577054144003557,50.35595703125,-0.0014718368499646584,0.026176990929474005
+2026-01-21,50.862998962402344,50.90999984741211,50.849998474121094,50.86000061035156,50.257144927978516,17900,0.0,0.0,0.0,False,-0.0004911584275738567,-0.0004912790853840296,0.05525199084102317,50.35595703125,-0.001962272372465601,0.026129536448579713
+2026-01-22,50.887001037597656,50.9900016784668,50.84000015258789,50.959999084472656,50.35595703125,71600,0.0,0.0,0.0,False,0.001966130455939963,0.0019642001511949243,0.05732675391890707,50.35595703125,0.0,0.026134844018371323
+2026-01-23,50.93000030517578,50.95000076293945,50.880001068115234,50.95000076293945,50.34607696533203,11000,0.0,0.0,0.0,False,-0.00019620451085533563,-0.0001962237614784562,0.05711930164034018,50.35595703125,-0.00019620451085533563,0.026080500421582255
+2026-01-26,50.95000076293945,50.9900016784668,50.91999816894531,50.97999954223633,50.3757209777832,7900,0.0,0.0,0.0,False,0.0005888048133637636,0.0005886315358240733,0.05774173857344578,50.3757209777832,0.0,0.026024699468535913
+2026-01-27,50.939998626708984,51.01599884033203,50.939998626708984,50.95000076293945,50.34607696533203,6900,0.0,0.0,0.0,False,-0.0005884583262688592,-0.00058863153582414,0.05711930164034018,50.3757209777832,-0.0005884583262688592,0.025981923163281195
+2026-01-28,51.040000915527344,51.040000915527344,50.9900016784668,51.0099983215332,50.405364990234375,5000,0.0,0.0,0.0,False,0.0011776096267275271,0.0011769167883864354,0.058364175506551375,50.405364990234375,0.0,0.02594290737383193
+2026-01-29,51.0,51.09000015258789,51.0,51.060001373291016,50.45477294921875,9500,0.0,0.0,0.0,False,0.0009802123046613875,0.0009797322102842799,0.05940159709419568,50.45477294921875,0.0,0.02589704342308702
+2026-01-30,51.060001373291016,51.13999938964844,51.060001373291016,51.1349983215332,50.52888107299805,5400,0.0,0.0,0.0,False,0.0014688030377996153,0.0014677254017120714,0.06095764937825732,50.52888107299805,0.0,0.02587157041519459
+2026-02-02,50.880001068115234,50.93000030517578,50.875999450683594,50.90999984741211,50.49416732788086,13500,0.19,0.0,0.0,False,-0.000687007991865829,-0.0006872440899966676,0.06022876299410318,50.52888107299805,-0.000687007991865829,0.025834035041135645
+2026-02-03,50.869998931884766,50.91999816894531,50.862998962402344,50.91999816894531,50.50408172607422,6200,0.0,0.0,0.0,False,0.00019634739452145666,0.000196328120894632,0.06043693614931378,50.52888107299805,-0.0004907954895736477,0.025777887287078315
+2026-02-04,50.869998931884766,50.95000076293945,50.840999603271484,50.90999984741211,50.49416732788086,7100,0.0,0.0,0.0,False,-0.00019630884979027208,-0.0001963281208946252,0.06022876299410318,50.52888107299805,-0.000687007991865829,0.02572633783055587
+2026-02-05,50.970001220703125,51.040000915527344,50.959999084472656,51.040000915527344,50.62310791015625,86900,0.0,0.0,0.0,False,0.002553573790773145,0.0025503189610085013,0.06293613537550868,50.62310791015625,0.0,0.02578204370576613
+2026-02-06,50.97999954223633,51.0099983215332,50.97200012207031,50.98500061035156,50.56855773925781,10700,0.0,0.0,0.0,False,-0.0010775745139008919,-0.001078155514736026,0.061790742486123706,50.62310791015625,-0.0010775745139008919,0.025764261626282856
+2026-02-09,51.01499938964844,51.099998474121094,51.0,51.040000915527344,50.62310791015625,6800,0.0,0.0,0.0,False,0.0010787369333273844,0.0010781555147359614,0.06293613537550868,50.62310791015625,0.0,0.025723209997725115
+2026-02-10,51.13999938964844,51.167999267578125,51.10100173950195,51.1150016784668,50.69749450683594,4500,0.0,0.0,0.0,False,0.0014694197916829133,0.0014683412508443793,0.0644980347701245,50.69749450683594,0.0,0.025698773754655357
+2026-02-11,51.029998779296875,51.119998931884766,51.02000045776367,51.02000045776367,50.603267669677734,99200,0.0,0.0,0.0,False,-0.0018586093469667997,-0.0018603387044513209,0.06251954877287291,50.69749450683594,-0.0018586093469667997,0.025737696966937396
+2026-02-12,51.119998931884766,51.2599983215332,51.08700180053711,51.16999816894531,50.752044677734375,20800,0.0,0.0,0.0,False,0.0029400672112285253,0.00293575366629838,0.06564342765950926,50.752044677734375,0.0,0.025831280512093782
+2026-02-13,51.23899841308594,51.2599983215332,51.189998626708984,51.23500061035156,50.81651306152344,10300,0.0,0.0,0.0,False,0.0012702618032125468,0.0012694557032546419,0.06699707380150954,50.81651306152344,0.0,0.025797472551434955
+2026-02-17,51.22999954223633,51.23899841308594,51.189998626708984,51.189998626708984,50.77187728881836,16400,0.0,0.0,0.0,False,-0.0008783714193659753,-0.0008787574135885696,0.06605985406733517,50.81651306152344,-0.0008783714193659753,0.02577045214369296
+2026-02-18,51.220001220703125,51.29999923706055,51.18000030517578,51.18000030517578,50.761962890625,14700,0.0,0.0,0.0,False,-0.00019527342148406568,-0.00019529248982103474,0.06585168091212457,50.81651306152344,-0.0010734733182576894,0.025721068438598494
+2026-02-19,51.209999084472656,51.349998474121094,51.191001892089844,51.2599983215332,50.841304779052734,12300,0.0,0.0,0.0,False,0.001563018526267168,0.0015617982841523177,0.06751762683564322,50.841304779052734,0.0,0.025701753052624853
+2026-02-20,51.25,51.279998779296875,51.220001220703125,51.244998931884766,50.82643127441406,13300,0.0,0.0,0.0,False,-0.0002925476579193065,-0.0002925904583330276,0.06720532705412485,50.841304779052734,-0.0002925476579193065,0.02565502228231879
+2026-02-23,51.2599983215332,51.349998474121094,51.25,51.290000915527344,50.87106704711914,4600,0.0,0.0,0.0,False,0.0008782000149505365,0.0008778146229350845,0.06814254678829901,50.87106704711914,0.0,0.02560966409603249
+2026-02-24,51.310001373291016,51.34000015258789,51.2599983215332,51.29999923706055,50.8809814453125,10200,0.0,0.0,0.0,False,0.000194892672177982,0.00019487368306833315,0.06835071994350961,50.8809814453125,0.0,0.025557249494881494
+2026-02-25,51.250999450683594,51.36000061035156,51.25,51.2869987487793,50.86808776855469,8000,0.0,0.0,0.0,False,-0.0002534085701878519,-0.0002534406835648921,0.0680799907151095,50.8809814453125,-0.0002534085701878519,0.025510564551014872
+2026-02-26,51.290000915527344,51.34000015258789,51.2869987487793,51.29999923706055,50.8809814453125,6000,0.0,0.0,0.0,False,0.00025347280236820424,0.00025344068356481485,0.06835071994350939,50.8809814453125,0.0,0.025458665874535956
+2026-02-27,51.41999816894531,51.52000045776367,51.380001068115234,51.41999816894531,51.0,9900,0.0,0.0,0.0,False,0.0023391560325034533,0.002336424465908931,0.07084975897489465,51.0,0.0,0.02549263232160818
+2026-03-02,51.12200164794922,51.209999084472656,51.099998474121094,51.099998474121094,50.86959457397461,8600,0.189,0.0,0.0,False,-0.002556969137752718,-0.002560243766612776,0.06811162919002589,51.0,-0.002556969137752718,0.02560046753958041
+2026-03-03,51.060001373291016,51.138999938964844,51.060001373291016,51.08000183105469,50.84968566894531,8900,0.0,0.0,0.0,False,-0.00039137141146949883,-0.0003914480172485499,0.0676936008341027,51.0,-0.0029473398246017135,0.025557531417061574
+2026-03-04,51.09000015258789,51.13999938964844,51.04999923706055,51.04999923706055,50.819820404052734,8900,0.0,0.0,0.0,False,-0.0005873244740786099,-0.0005874970166598305,0.06706651825151577,51.0,-0.0035329332538679425,0.02552060256487886
+2026-03-05,51.025001525878906,51.060001373291016,51.02000045776367,51.03499984741211,50.80488586425781,7600,0.0,0.0,0.0,False,-0.00029387234500599657,-0.00029391553394514,0.06675293691151984,51.0,-0.0038257673674938486,0.02547573427916856
+2026-03-06,50.959999084472656,51.15999984741211,50.959999084472656,51.02000045776367,50.789955139160156,8300,0.0,0.0,0.0,False,-0.0002938836461033878,-0.0002939268383646514,0.06643943566892885,51.0,-0.004118526683134172,0.02548129681833014
+2026-03-09,50.970001220703125,51.150001525878906,50.970001220703125,51.130001068115234,50.89945983886719,8200,0.0,0.0,0.0,False,0.0021560306443861865,0.002153709745670243,0.06873871177261304,51.0,-0.001971375708486489,0.025550754209397102
+2026-03-10,51.09000015258789,51.119998931884766,51.04999923706055,51.09000015258789,50.85963821411133,10800,0.0,0.0,0.0,False,-0.0007823584942143746,-0.0007826646963380809,0.06790257496336194,51.0,-0.002752191880170063,0.025572144298407498
+2026-03-11,51.040000915527344,51.09000015258789,50.95000076293945,51.06999969482422,50.83972930908203,44000,0.0,0.0,0.0,False,-0.00039144802693014125,-0.00039152466270897046,0.06748454660743897,51.0,-0.003142562567018947,0.025545323340793267
+2026-03-12,50.95399856567383,50.970001220703125,50.86000061035156,50.88999938964844,50.66054153442383,11400,0.0,0.0,0.0,False,-0.0035245619340107393,-0.003530787835779843,0.06372213120932169,51.0,-0.006656048344630849,0.025816159808067934
+2026-03-13,50.959999084472656,50.959999084472656,50.869998931884766,50.88999938964844,50.66054153442383,11400,0.0,0.0,0.0,False,0.0,0.0,0.06372213120932169,51.0,-0.006656048344630849,0.0257278155501407
+2026-03-16,50.9379997253418,51.040000915527344,50.93000030517578,50.9900016784668,50.760093688964844,6100,0.0,0.0,0.0,False,0.0019650827157733364,0.001963154466433152,0.06581243318374663,51.0,-0.0047040453144148175,0.025626595163666412
+2026-03-17,50.95000076293945,51.09000015258789,50.95000076293945,51.029998779296875,50.79990768432617,14800,0.0,0.0,0.0,False,0.0007843562229277179,0.0007840487763400877,0.06664840979818809,51.0,-0.003923378738702521,0.025384771363931486
+2026-03-18,50.970001220703125,50.999000549316406,50.933998107910156,50.939998626708984,50.7103157043457,9200,0.0,0.0,0.0,False,-0.001763624858084345,-0.0017651818753365621,0.0647672421478318,51.0,-0.005680084228515625,0.02545148118341458
+2026-03-19,50.77000045776367,51.0,50.77000045776367,50.88999938964844,50.66054153442383,12900,0.0,0.0,0.0,False,-0.0009815393422527574,-0.0009820213674365534,0.06372213120932169,51.0,-0.006656048344630849,0.025480161328997112
+2026-03-20,50.75,50.869998931884766,50.70199966430664,50.7400016784668,50.5112190246582,12000,0.0,0.0,0.0,False,-0.002947511124889224,-0.002951863590536229,0.06058679839379133,51.0,-0.009583940692976411,0.025657638015511883
+2026-03-23,50.79999923706055,51.439998626708984,50.779998779296875,50.88999938964844,50.66054153442383,8900,0.0,0.0,0.0,False,0.0029562246298733275,0.00295186359053611,0.06372213120932146,51.0,-0.006656048344630849,0.02579386397485324
+2026-03-24,50.73500061035156,50.810001373291016,50.650001525878906,50.7400016784668,50.5112190246582,6400,0.0,0.0,0.0,False,-0.002947511124889224,-0.002951863590536229,0.06058679839379111,51.0,-0.009583940692976411,0.025988534227196224
+2026-03-25,50.755001068115234,50.810001373291016,50.7400016784668,50.790000915527344,50.56099319458008,4500,0.0,0.0,0.0,False,0.0009854082099578498,0.0009849230140056128,0.06163190933230123,51.0,-0.008607976576861187,0.025964856207522067
+2026-03-26,50.709999084472656,50.72999954223633,50.56999969482422,50.56999969482422,50.341983795166016,13700,0.0,0.0,0.0,False,-0.004331588158706046,-0.004340996665709247,0.05703335712493285,51.0,-0.012902278526156552,0.026357141874573532
+2026-03-27,50.5,50.77000045776367,50.5,50.75,50.52117156982422,6800,0.0,0.0,0.0,False,0.003559410280438824,0.003553090571518107,0.06079577252305013,51.0,-0.009388792748544761,0.0265530234768483
+2026-03-30,50.75,50.810001373291016,50.72999954223633,50.79999923706055,50.570945739746094,6900,0.0,0.0,0.0,False,0.0009852140869908155,0.0009847290821218256,0.06184088346156025,51.0,-0.008412828632429536,0.026563561293669616
+2026-03-31,50.72999954223633,50.810001373291016,50.72999954223633,50.78799819946289,50.558998107910156,7100,0.0,0.0,0.0,False,-0.00023625486257317085,-0.00023628277514962343,0.06159001838956346,51.0,-0.008647095923330239,0.02650215399680301
+2026-04-01,50.540000915527344,50.56999969482422,50.4900016784668,50.51499938964844,50.51499938964844,10600,0.229,0.0,0.0,False,-0.0008702450584129329,-0.0008706239414738016,0.06066617492199944,51.0,-0.009509815889246376,0.026508785820577727
+2026-04-02,50.53499984741211,50.599998474121094,50.52000045776367,50.577999114990234,50.577999114990234,8500,0.0,0.0,0.0,False,0.0012471488885081872,0.0012463718443258926,0.06198898356313154,51.0,-0.008274527157054234,0.026508335297230123
+2026-04-06,50.45000076293945,50.53799819946289,50.45000076293945,50.505001068115234,50.505001068115234,4100,0.0,0.0,0.0,False,-0.0014432766845726697,-0.0014443192115908166,0.06045623962388191,51.0,-0.009705861409505245,0.02652727197967542
+2026-04-07,50.459999084472656,50.619998931884766,50.459999084472656,50.564998626708984,50.564998626708984,4700,0.0,0.0,0.0,False,0.0011879528229854497,0.0011872477653588527,0.06171601160739559,51.0,-0.00852943869198075,0.026491916045930087
+2026-04-08,50.59000015258789,50.650001525878906,50.56999969482422,50.599998474121094,50.599998474121094,9200,0.0,0.0,0.0,False,0.0006921753853983414,0.0006919359425008815,0.06245090529691355,51.0,-0.007843167174096166,0.026339554739502294
+2026-04-09,50.61000061035156,50.68000030517578,50.61000061035156,50.64500045776367,50.64500045776367,5000,0.0,0.0,0.0,False,0.000889367292483012,0.0008889720397250992,0.06339581438195352,51.0,-0.00696077533796724,0.02605666287697385
+2026-04-10,50.63999938964844,50.65999984741211,50.56999969482422,50.6150016784668,50.6150016784668,5100,0.0,0.0,0.0,False,-0.0005923344659043428,-0.000592509965270396,0.06276592839019668,51.0,-0.007548986696729432,0.026021554758288303
+2026-04-13,50.595001220703125,50.70000076293945,50.584999084472656,50.64500045776367,50.64500045776367,4300,0.0,0.0,0.0,False,0.0005926855339735138,0.0005925099652703516,0.06339581438195352,51.0,-0.00696077533796724,0.025403516696045146
+2026-04-14,50.84000015258789,50.84000015258789,50.56999969482422,50.724998474121094,50.724998474121094,11200,0.0,0.0,0.0,False,0.0015795836831740129,0.0015783374530451875,0.06507553705910674,51.0,-0.005392186781939312,0.02541178495560183
+2026-04-15,50.63999938964844,50.68000030517578,50.590999603271484,50.6349983215332,50.6349983215332,8000,0.0,0.0,0.0,False,-0.0017742761024193143,-0.0017758519945841999,0.06318579898643129,51.0,-0.0071568956562116925,0.025229727036951605
+2026-04-16,50.59000015258789,50.68000030517578,50.58000183105469,50.625,50.625,8600,0.0,0.0,0.0,False,-0.0001974587116545523,-0.00019747820919263786,0.06297586368831398,51.0,-0.007352941176470562,0.024996883235973242
+2026-04-17,50.69499969482422,50.790000915527344,50.68199920654297,50.73500061035156,50.73500061035156,8100,0.0,0.0,0.0,False,0.002172851562499911,0.00217049433453033,0.06528555245462875,51.0,-0.0051960664636948595,0.025002061775757277
+2026-04-20,50.724998474121094,50.77000045776367,50.68000030517578,50.744998931884766,50.744998931884766,8200,0.0,0.0,0.0,False,0.00019706950651277033,0.00019705009086835084,0.06549548775274627,51.0,-0.00500002094343599,0.024993623543999324
+2026-04-21,50.67100143432617,50.70000076293945,50.66999816894531,50.68000030517578,50.68000030517578,3600,0.0,0.0,0.0,False,-0.0012808873401738419,-0.0012817083775420854,0.06413070807147148,51.0,-0.006274503820082766,0.02493175932109972
+2026-04-22,50.749000549316406,50.77799987792969,50.709999084472656,50.73500061035156,50.73500061035156,11400,0.0,0.0,0.0,False,0.0010852467412112432,0.0010846582866736868,0.06528555245462875,51.0,-0.0051960664636948595,0.02494130829224878
+2026-04-23,50.70500183105469,50.7599983215332,50.70500183105469,50.7400016784668,50.7400016784668,5100,0.0,0.0,0.0,False,9.857234759191869e-05,9.856748965729985e-05,0.06539056015238986,51.0,-0.005098006304572578,0.024896708797893973
+2026-04-24,50.72999954223633,50.779998779296875,50.72999954223633,50.75,50.75,3500,0.0,0.0,0.0,False,0.00019705008282344671,0.00019703067100590132,0.06560049545050717,51.0,-0.004901960784313708,0.02489563879868698

etfs_us/DDDD.csv

@@ -0,0 +1,32 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-12,30.860000610351562,31.030000686645508,30.81999969482422,30.81999969482422,30.81999969482422,6600,0.0,0.0,False,,,0.0,30.81999969482422,0.0,
+2026-03-13,31.0,31.0,30.760000228881836,30.790000915527344,30.790000915527344,3900,0.0,0.0,False,-0.0009733543022036883,-0.0009738283191183956,-0.0009733543022036883,30.81999969482422,-0.0009733543022036883,
+2026-03-16,31.059999465942383,31.059999465942383,30.829999923706055,30.8700008392334,30.8700008392334,3500,0.0,0.0,False,0.0025982436286875465,0.0025948740291422243,0.0016223603148697308,30.8700008392334,0.0,
+2026-03-17,31.06999969482422,31.09000015258789,30.90999984741211,30.90999984741211,30.90999984741211,2500,0.0,0.0,False,0.0012957242336020247,0.0012948855073843342,0.002920186680047454,30.90999984741211,0.0,
+2026-03-18,31.0,31.0,30.59000015258789,30.59000015258789,30.59000015258789,3400,0.0,0.0,False,-0.01035262686521854,-0.01040658805652853,-0.007462671788246444,30.90999984741211,-0.01035262686521854,
+2026-03-19,30.540000915527344,30.6200008392334,30.489999771118164,30.559999465942383,30.559999465942383,8000,0.0,0.0,False,-0.0009807350930323144,-0.000981216328362313,-0.008436087977168216,30.90999984741211,-0.011323208773779125,
+2026-03-20,30.719999313354492,30.739999771118164,30.329999923706055,30.329999923706055,30.329999923706055,19800,0.0,0.0,False,-0.007526163162818511,-0.007554627637583946,-0.01589875976541466,30.90999984741211,-0.018764151619839464,
+2026-03-23,30.729999542236328,30.739999771118164,30.450000762939453,30.579999923706055,30.579999923706055,4600,0.0,0.0,False,0.008242664049748383,0.008208878820991201,-0.007787143851220257,30.90999984741211,-0.010676154168071994,
+2026-03-24,30.559999465942383,30.799999237060547,30.559999465942383,30.6200008392334,30.6200008392334,10300,0.0,0.0,False,0.0013080744155375967,0.0013072196315321654,-0.0064892555993245615,30.90999984741211,-0.009382044956657953,
+2026-03-25,31.049999237060547,31.049999237060547,30.739999771118164,30.799999237060547,30.799999237060547,3300,0.0,0.0,False,0.005878458291761923,0.00586124757121538,-0.0006489441259478479,30.90999984741211,-0.003558738624865221,
+2026-03-26,31.010000228881836,31.059999465942383,30.84000015258789,30.84000015258789,30.84000015258789,8700,0.0,0.0,False,0.0012987310557857068,0.001297888434088483,0.0006489441259480699,30.90999984741211,-0.002264629413451069,
+2026-03-27,30.809999465942383,30.940000534057617,30.700000762939453,30.700000762939453,30.700000762939453,3800,0.0,0.0,False,-0.004539539200900111,-0.0045498741982562775,-0.0038935409822510314,30.90999984741211,-0.0067938882403533185,
+2026-03-30,31.049999237060547,31.049999237060547,30.729999542236328,30.760000228881836,30.760000228881836,10300,0.0,0.0,False,0.0019543799495540526,0.0019524726337359934,-0.0019467704911254602,30.90999984741211,-0.004852786129755704,
+2026-03-31,30.8799991607666,33.040000915527344,30.799999237060547,30.899999618530273,30.899999618530273,13700,0.0,0.0,False,0.004551345533378326,0.004541019480065979,0.002595714617073641,30.90999984741211,-0.0003235273028535657,
+2026-04-01,30.65999984741211,30.889999389648438,30.65999984741211,30.799999237060547,30.799999237060547,4200,0.0,0.0,False,-0.003236258339943676,-0.003241506349634045,-0.0006489441259476258,30.90999984741211,-0.003558738624865221,
+2026-04-02,30.670000076293945,30.809999465942383,30.670000076293945,30.809999465942383,30.809999465942383,1800,0.0,0.0,False,0.0003246827639464822,0.00032463006590433566,-0.0003244720629735909,30.90999984741211,-0.003235211322011655,
+2026-04-06,30.959999084472656,30.959999084472656,30.75,30.860000610351562,30.860000610351562,2800,0.0,0.0,False,0.0016228868963288345,0.0016215714384236499,0.0012978882518959178,30.90999984741211,-0.0016175748077440488,
+2026-04-07,30.860000610351562,30.90999984741211,30.790000915527344,30.799999237060547,30.799999237060547,1300,0.0,0.0,False,-0.00194430888218744,-0.001946201504328041,-0.0006489441259477369,30.90999984741211,-0.003558738624865221,
+2026-04-08,30.860000610351562,31.09000015258789,30.760000228881836,31.09000015258789,31.09000015258789,1900,0.0,0.0,False,0.009415614373730063,0.00937156376983653,0.008760560040142362,31.09000015258789,0.0,
+2026-04-09,31.0,31.18000030517578,31.0,31.139999389648438,31.139999389648438,1600,0.0,0.0,False,0.0016082096112948197,0.0016069178270057105,0.01038285846829412,31.139999389648438,0.0,
+2026-04-10,31.06999969482422,31.06999969482422,30.770000457763672,30.809999465942383,30.809999465942383,5800,0.0,0.0,False,-0.010597300262496279,-0.010653851530937977,-0.0003244720629737019,31.139999389648438,-0.010597300262496279,0.08507719935017964
+2026-04-13,30.989999771118164,30.989999771118164,30.780000686645508,30.969999313354492,30.969999313354492,3100,0.0,0.0,False,0.005193114254642417,0.005179676539128754,0.004866957171173247,31.139999389648438,-0.005459218998907778,0.08485378113500265
+2026-04-14,31.110000610351562,31.110000610351562,30.809999465942383,30.889999389648438,30.889999389648438,3700,0.0,0.0,False,-0.0025831425728045643,-0.0025864846421820285,0.0022712425540998282,31.139999389648438,-0.008028259630701973,0.08336010675862977
+2026-04-15,30.760000228881836,30.860000610351562,30.709999084472656,30.860000610351562,30.860000610351562,2400,0.0,0.0,False,-0.0009711485882039073,-0.0009716204585229589,0.0012978882518961399,31.139999389648438,-0.008991611585899784,0.08152303143339933
+2026-04-16,30.959999084472656,31.059999465942383,30.950000762939453,31.010000228881836,31.010000228881836,3000,0.0,0.0,False,0.004860648592468264,0.004848873780166666,0.006164845423069165,31.139999389648438,-0.0041746680576305595,0.08122883986858243
+2026-04-17,30.969999313354492,31.260000228881836,30.969999313354492,31.229999542236328,31.229999542236328,5500,0.0,0.0,False,0.007094463454714539,0.007069416143906938,0.013303045148341575,31.229999542236328,0.0,0.08241871003868505
+2026-04-20,31.260000228881836,31.299999237060547,31.06999969482422,31.1200008392334,31.1200008392334,1800,0.0,0.0,False,-0.0035222127638575573,-0.00352843035932394,0.009733976229064245,31.229999542236328,-0.0035222127638575573,0.0817386245426432
+2026-04-21,31.229999542236328,31.229999542236328,31.079999923706055,31.09000015258789,31.09000015258789,1400,0.0,0.0,False,-0.0009640323212229962,-0.0009644972992410892,0.008760560040142362,31.229999542236328,-0.004482849558133939,0.08025726853606198
+2026-04-22,31.260000228881836,31.309999465942383,31.06999969482422,31.079999923706055,31.079999923706055,1700,0.0,0.0,False,-0.000321654192111831,-0.0003217059339170924,0.008436087977168327,31.229999542236328,-0.004803061822892807,0.07878166578026098
+2026-04-23,31.3700008392334,31.56999969482422,31.3700008392334,31.510000228881836,31.510000228881836,18600,0.0,0.0,False,0.013835273688266758,0.013740439988280798,0.022388077251457528,31.510000228881836,0.0,0.08702903856267846
+2026-04-24,31.84000015258789,31.84000015258789,31.290000915527344,31.31999969482422,31.31999969482422,11800,0.0,0.0,False,-0.006029848704458773,-0.006048101654163915,0.016223231828388807,31.510000228881836,-0.006029848704458773,0.087762316221074

etfs_us/DDFD.csv

@@ -0,0 +1,100 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-02,19.0,19.049999237060547,18.99799919128418,19.0049991607666,19.0049991607666,176800,0.0,0.0,0.0,False,,,0.0,19.0049991607666,0.0,
+2025-12-03,19.0,19.06999969482422,18.9950008392334,19.030000686645508,19.030000686645508,160100,0.0,0.0,0.0,False,0.0013155236507729207,0.0013146591076699191,0.0013155236507729207,19.030000686645508,0.0,
+2025-12-04,19.035999298095703,19.040000915527344,19.030000686645508,19.040000915527344,19.040000915527344,103700,0.0,0.0,0.0,False,0.0005254980830795564,0.0005253600573146292,0.0018417130390091518,19.040000915527344,0.0,
+2025-12-05,19.18000030517578,19.18000030517578,19.020000457763672,19.05500030517578,19.05500030517578,356800,0.0,0.0,0.0,False,0.0007877830318907542,0.0007874728937084632,0.0026309469411816,19.05500030517578,0.0,
+2025-12-08,19.049999237060547,19.059999465942383,19.030000686645508,19.030000686645508,19.030000686645508,151200,0.0,0.0,0.0,False,-0.0013119715628386874,-0.0013128329510231668,0.0013155236507726986,19.05500030517578,-0.0013119715628386874,
+2025-12-09,19.040000915527344,19.079999923706055,19.033000946044922,19.05500030517578,19.05500030517578,418700,0.0,0.0,0.0,False,0.0013136950934435898,0.0013128329510232303,0.0026309469411816,19.05500030517578,0.0,
+2025-12-10,19.010000228881836,19.09000015258789,19.010000228881836,19.084999084472656,19.084999084472656,250400,0.0,0.0,0.0,False,0.0015743258366007762,0.0015730878848035648,0.004209414745526496,19.084999084472656,0.0,
+2025-12-11,19.06999969482422,19.110000610351562,19.040000915527344,19.104999542236328,19.104999542236328,150400,0.0,0.0,0.0,False,0.0010479674468490963,0.0010474187123014358,0.005261793521999181,19.104999542236328,0.0,
+2025-12-12,19.110000610351562,19.110000610351562,19.034000396728516,19.059999465942383,19.059999465942383,66900,0.0,0.0,0.0,False,-0.0023554083942509685,-0.002358186732207267,0.002893991455117595,19.104999542236328,-0.0023554083942509685,
+2025-12-15,19.069000244140625,19.079999923706055,19.03499984741211,19.075000762939453,19.075000762939453,139300,0.0,0.0,0.0,False,0.0007870565276706376,0.0007867469611020398,0.0036833257176540624,19.104999542236328,-0.0015702057061323105,
+2025-12-16,19.040000915527344,19.09000015258789,19.0049991607666,19.020000457763672,19.020000457763672,229300,0.0,0.0,0.0,False,-0.0028833710603377583,-0.0028875359826111115,0.0007893342625362454,19.104999542236328,-0.004449049280778272,
+2025-12-17,19.038000106811523,19.049999237060547,18.979999542236328,18.985000610351562,18.985000610351562,104800,0.0,0.0,0.0,False,-0.0018401601771688147,-0.0018418553518221063,-0.0010522784161089982,19.104999542236328,-0.0062810224946343585,
+2025-12-18,19.040000915527344,19.06999969482422,18.989999771118164,19.059999465942383,19.059999465942383,96600,0.0,0.0,0.0,False,0.003950426820103825,0.003942644373331152,0.002893991455117595,19.104999542236328,-0.0023554083942509685,
+2025-12-19,19.020000457763672,19.110000610351562,19.020000457763672,19.110000610351562,19.110000610351562,78100,0.0,0.0,0.0,False,0.0026233549743024387,0.002619919984794906,0.005524938396299417,19.110000610351562,0.0,
+2025-12-22,19.139999389648438,19.15999984741211,19.1200008392334,19.155000686645508,19.155000686645508,98900,0.0,0.0,0.0,False,0.0023547919862216826,0.0023520238083761438,0.007892740463181003,19.155000686645508,0.0,
+2025-12-23,19.139999389648438,19.190000534057617,19.131000518798828,19.18000030517578,19.18000030517578,30300,0.0,0.0,0.0,False,0.001305122298831396,0.001304271367023526,0.009208163753589682,19.18000030517578,0.0,
+2025-12-24,19.15999984741211,19.20800018310547,19.15999984741211,19.200000762939453,19.200000762939453,15400,0.0,0.0,0.0,False,0.001042776717697702,0.001042233403726852,0.010260542530062366,19.200000762939453,0.0,
+2025-12-26,19.201000213623047,19.219999313354492,19.184999465942383,19.204999923706055,19.204999923706055,29700,0.0,0.0,0.0,False,0.000260372946247589,0.0002603390550947854,0.010523587043998583,19.204999923706055,0.0,
+2025-12-29,19.174999237060547,19.200000762939453,19.170000076293945,19.19499969482422,19.19499969482422,78900,0.0,0.0,0.0,False,-0.0005207096548587309,-0.0005208452712109351,0.009997397655762352,19.204999923706055,-0.0005207096548587309,
+2025-12-30,19.200000762939453,19.209999084472656,19.18000030517578,19.190000534057617,19.190000534057617,57600,0.0,0.0,0.0,False,-0.0002604407838542322,-0.00026047470444484416,0.009734353141826135,19.204999923706055,-0.0007810148246822912,
+2025-12-31,19.219999313354492,19.219999313354492,19.149999618530273,19.149999618530273,19.149999618530273,13400,0.0,0.0,0.0,False,-0.0020844666187659344,-0.0020866421430391917,0.0076295955888807665,19.204999923706055,-0.002863853444117437,0.02825237106444767
+2026-01-02,19.18000030517578,19.18000030517578,19.1299991607666,19.15999984741211,19.15999984741211,25600,0.0,0.0,0.0,False,0.0005222051739446343,0.0005220688722723483,0.008155784977116998,19.204999923706055,-0.002343143789258706,0.02754131182062044
+2026-01-05,19.200000762939453,19.219999313354492,19.15999984741211,19.15999984741211,19.15999984741211,21400,0.0,0.0,0.0,False,0.0,0.0,0.008155784977116998,19.204999923706055,-0.002343143789258706,0.026909678268700308
+2026-01-06,19.197999954223633,19.219999313354492,19.197999954223633,19.200000762939453,19.200000762939453,5900,0.0,0.0,0.0,False,0.002087730472124516,0.00208555419132783,0.010260542530062366,19.204999923706055,-0.00026030516982356033,0.026898316939491018
+2026-01-07,19.200000762939453,19.239999771118164,19.195999145507812,19.195999145507812,19.195999145507812,6100,0.0,0.0,0.0,False,-0.00020841756628287023,-0.00020843928824204887,0.010049986486476703,19.204999923706055,-0.0004686684839364519,0.026392221345473282
+2026-01-08,19.200000762939453,19.219999313354492,19.18000030517578,19.19499969482422,19.19499969482422,3300,0.0,0.0,0.0,False,-5.2065572415216366e-05,-5.206692787418053e-05,0.009997397655762352,19.204999923706055,-0.0005207096548587309,0.02587961392482892
+2026-01-09,19.239999771118164,19.280000686645508,19.239999771118164,19.2549991607666,19.2549991607666,9000,0.0,0.0,0.0,False,0.003125786241015671,0.0031209111276031816,0.013154433624816386,19.2549991607666,0.0,0.026739784458015104
+2026-01-12,19.260000228881836,19.270000457763672,19.260000228881836,19.270000457763672,19.270000457763672,300,0.0,0.0,0.0,False,0.0007790858297016534,0.0007787824998730556,0.013943767887352854,19.270000457763672,0.0,0.026233967602520225
+2026-01-13,19.27899932861328,19.27899932861328,19.235000610351562,19.2450008392334,19.2450008392334,15400,0.0,0.0,0.0,False,-0.0012973335722055168,-0.00129817583794953,0.012628344596943952,19.270000457763672,-0.0012973335722055168,0.02631102442609003
+2026-01-14,19.25,19.25,19.15999984741211,19.200000762939453,19.200000762939453,33500,0.0,0.0,0.0,False,-0.002338273542820901,-0.002341011573410473,0.010260542530062366,19.270000457763672,-0.0036325735942583925,0.027112446831786364
+2026-01-15,19.270000457763672,19.280000686645508,19.219999313354492,19.260000228881836,19.260000228881836,11700,0.0,0.0,0.0,False,0.003124972060323916,0.003120099483606651,0.0134175784991164,19.270000457763672,-0.0005189532249235684,0.027825507945460282
+2026-01-16,19.260000228881836,19.260000228881836,19.229999542236328,19.260000228881836,19.260000228881836,5200,0.0,0.0,0.0,False,0.0,0.0,0.0134175784991164,19.270000457763672,-0.0005189532249235684,0.027387337511312615
+2026-01-20,19.159000396728516,19.163999557495117,19.079999923706055,19.079999923706055,19.079999923706055,32700,0.0,0.0,0.0,False,-0.009345810126515808,-0.00938975623226549,0.003946370231590279,19.270000457763672,-0.009859913313134738,0.038453663634726784
+2026-01-21,19.170000076293945,19.25,19.149999618530273,19.18000030517578,19.18000030517578,6300,0.0,0.0,0.0,False,0.005241110160880025,0.005227423344932042,0.009208163753589682,19.270000457763672,-0.004670480044105529,0.040401493029922644
+2026-01-22,19.229999542236328,19.270000457763672,19.209999084472656,19.209999084472656,19.209999084472656,6300,0.0,0.0,0.0,False,0.0015640656318853807,0.0015628437551326601,0.0107866315579348,19.270000457763672,-0.0031137193495416327,0.03993770554736462
+2026-01-23,19.219999313354492,19.260000228881836,19.200000762939453,19.219999313354492,19.219999313354492,8900,0.0,0.0,0.0,False,0.0005205741467171343,0.000520438695002421,0.011312820946171254,19.270000457763672,-0.0025947661246180642,0.039349732326012674
+2026-01-26,19.280000686645508,19.299999237060547,19.266000747680664,19.290000915527344,19.290000915527344,4700,0.0,0.0,0.0,False,0.0036421230319301223,0.003635506562304663,0.014996146663825538,19.290000915527344,0.0,0.03976443149191591
+2026-01-27,19.260000228881836,19.309999465942383,19.25,19.270000457763672,19.270000457763672,18900,0.0,0.0,0.0,False,-0.0010368303169738802,-0.0010373681973529093,0.013943767887352854,19.290000915527344,-0.0010368303169738802,0.039391309327555774
+2026-01-28,19.299999237060547,19.299999237060547,19.239999771118164,19.260000228881836,19.260000228881836,5500,0.0,0.0,0.0,False,-0.0005189532249235684,-0.0005190879277533923,0.013417578499116622,19.290000915527344,-0.0015552454754607092,0.038923840339825495
+2026-01-29,19.280000686645508,19.299999237060547,19.18000030517578,19.25,19.25,15600,0.0,0.0,0.0,False,-0.0005192226772063879,-0.0005193575199782874,0.012891389110880391,19.290000915527344,-0.0020736606339476493,0.03847231882310436
+2026-01-30,19.242000579833984,19.290000915527344,19.219999313354492,19.229999542236328,19.229999542236328,11300,0.0,0.0,0.0,False,-0.0010389848188920858,-0.0010395249377683148,0.011839010334407707,19.290000915527344,-0.0031104909509215295,0.038131324462008766
+2026-02-02,19.292999267578125,19.31999969482422,19.280000686645508,19.31999969482422,19.31999969482422,6900,0.0,0.0,0.0,False,0.00468019525378649,0.004669277192498978,0.01657461446817088,19.31999969482422,0.0,0.039188373792203246
+2026-02-03,19.264999389648438,19.290000915527344,19.200000762939453,19.235000610351562,19.235000610351562,14100,0.0,0.0,0.0,False,-0.004399538603275799,-0.004409245052965594,0.012102155208707943,19.31999969482422,-0.004399538603275799,0.04045634581895713
+2026-02-04,19.260000228881836,19.260000228881836,19.190000534057617,19.229999542236328,19.229999542236328,7300,0.0,0.0,0.0,False,-0.0002599983341068368,-0.0002600321395334027,0.011839010334407707,19.31999969482422,-0.0046583930646749705,0.039993960858871615
+2026-02-05,19.190000534057617,19.190000534057617,19.11400032043457,19.15999984741211,19.15999984741211,13300,0.0,0.0,0.0,False,-0.0036401298227008994,-0.0036467712171879014,0.00815578497711722,19.31999969482422,-0.008281565731855234,0.040622541531160385
+2026-02-06,19.229999542236328,19.280000686645508,19.18000030517578,19.25,19.25,20100,0.0,0.0,0.0,False,0.004697294013812137,0.004686296154956143,0.012891389110880391,19.31999969482422,-0.0036231726671802633,0.04155194462916452
+2026-02-09,19.280000686645508,19.329999923706055,19.280000686645508,19.329999923706055,19.329999923706055,4200,0.0,0.0,0.0,False,0.004155840192522353,0.0041472285395272685,0.01710080385640711,19.329999923706055,0.0,0.04207315264523284
+2026-02-10,19.280000686645508,19.34000015258789,19.280000686645508,19.28499984741211,19.28499984741211,4200,0.0,0.0,0.0,False,-0.002327991540173713,-0.0023307055253871762,0.014733001789525524,19.329999923706055,-0.002327991540173713,0.04208038415735601
+2026-02-11,19.31999969482422,19.329999923706055,19.280000686645508,19.31999969482422,19.31999969482422,42500,0.0,0.0,0.0,False,0.0018148741347698838,0.0018132292405905856,0.016574614468170656,19.329999923706055,-0.0005173424170360486,0.04177198453203801
+2026-02-12,19.329999923706055,19.329999923706055,19.18000030517578,19.183000564575195,19.183000564575195,39000,0.0,0.0,0.0,False,-0.0070910524023313215,-0.007116313403306805,0.009366030606097198,19.329999923706055,-0.007604726317178123,0.044642929461884376
+2026-02-13,19.18000030517578,19.25,19.170000076293945,19.170000076293945,19.170000076293945,11700,0.0,0.0,0.0,False,-0.000677708799386556,-0.0006779385478024854,0.008681974365353673,19.329999923706055,-0.008277281326622643,0.04422837289894508
+2026-02-17,19.139999389648438,19.25,19.139999389648438,19.229999542236328,19.229999542236328,14900,0.0,0.0,0.0,False,0.0031298625823470427,0.003124974758610295,0.011839010334407707,19.329999923706055,-0.005173325497383363,0.04427322452919816
+2026-02-18,19.25,19.290000915527344,19.229999542236328,19.270000457763672,19.270000457763672,11100,0.0,0.0,0.0,False,0.002080130862171181,0.002077970385499997,0.013943767887353076,19.329999923706055,-0.00310395582923928,0.04402488270426822
+2026-02-19,19.239999771118164,19.239999771118164,19.209999084472656,19.23200035095215,19.23200035095215,8300,0.0,0.0,0.0,False,-0.001971982662626992,-0.0019739295803842725,0.011944288356200428,19.329999923706055,-0.0050698175447854155,0.04387276223235304
+2026-02-20,19.260000228881836,19.309999465942383,19.25,19.299999237060547,19.299999237060547,7500,0.0,0.0,0.0,False,0.0035357157273050444,0.0035294797791567,0.015522235691697972,19.329999923706055,-0.0015520272511080346,0.04404050215081681
+2026-02-23,19.280000686645508,19.280000686645508,19.200000762939453,19.215999603271484,19.215999603271484,9800,0.0,0.0,0.0,False,-0.004352312803606928,-0.0043618116884087035,0.011102365262949387,19.329999923706055,-0.005897585146638407,0.04474763896280956
+2026-02-24,19.25,19.290000915527344,19.25,19.270000457763672,19.270000457763672,16800,0.0,0.0,0.0,False,0.002810202727262512,0.002806261489636265,0.013943767887352854,19.329999923706055,-0.00310395582923928,0.04468214736549726
+2026-02-25,19.309999465942383,19.34000015258789,19.280000686645508,19.31999969482422,19.31999969482422,18500,0.0,0.0,0.0,False,0.0025946671444110336,0.002591306806998857,0.016574614468170434,19.329999923706055,-0.0005173424170360486,0.04455471094759554
+2026-02-26,19.28499984741211,19.31999969482422,19.260000228881836,19.299999237060547,19.299999237060547,10600,0.0,0.0,0.0,False,-0.0010352203974945962,-0.0010357566082264244,0.01552223569169775,19.329999923706055,-0.0015520272511080346,0.04424875904935161
+2026-02-27,19.260000228881836,19.260000228881836,19.239999771118164,19.246000289916992,19.246000289916992,1700,0.0,0.0,0.0,False,-0.0027978730195938883,-0.002801794382335377,0.012680933427658303,19.329999923706055,-0.004345557895530372,0.044321322250607746
+2026-03-02,19.219999313354492,19.299999237060547,19.209999084472656,19.2549991607666,19.2549991607666,6500,0.0,0.0,0.0,False,0.0004675709609296419,0.00046746168368980536,0.013154433624816164,19.329999923706055,-0.0038800187912816364,0.04394710244802525
+2026-03-03,19.110000610351562,19.209999084472656,19.059999465942383,19.209999084472656,19.209999084472656,10900,0.0,0.0,0.0,False,-0.0023370593744629353,-0.0023397945600812675,0.010786631557934578,19.329999923706055,-0.006208010331455349,0.04388854508864545
+2026-03-04,19.20800018310547,19.277000427246094,19.20800018310547,19.2549991607666,19.2549991607666,4700,0.0,0.0,0.0,False,0.002342534015543851,0.0023397945600811586,0.013154433624815942,19.329999923706055,-0.0038800187912816364,0.04374518405946453
+2026-03-05,19.270000457763672,19.270000457763672,19.149999618530273,19.204999923706055,19.204999923706055,3200,0.0,0.0,0.0,False,-0.002596688612816145,-0.0026000658563922695,0.01052358704399814,19.329999923706055,-0.006466632203484979,0.04375372148798627
+2026-03-06,19.09000015258789,19.15999984741211,19.09000015258789,19.100000381469727,19.100000381469727,31800,0.0,0.0,0.0,False,-0.005467302403199703,-0.005482302800438685,0.00499874900806252,19.329999923706055,-0.011898579572897972,0.04482329980351088
+2026-03-09,19.0,19.174999237060547,19.0,19.149999618530273,19.149999618530273,15800,0.0,0.0,0.0,False,0.0026177610503639315,0.002614340681743698,0.007629595588880322,19.329999923706055,-0.009311966160694629,0.04475117432979384
+2026-03-10,19.18000030517578,19.239999771118164,19.15999984741211,19.15999984741211,19.15999984741211,9900,0.0,0.0,0.0,False,0.0005222051739446343,0.0005220688722723483,0.008155784977116554,19.329999923706055,-0.008794623743658692,0.04441252488346969
+2026-03-11,19.1299991607666,19.18000030517578,19.1299991607666,19.159000396728516,19.159000396728516,4100,0.0,0.0,0.0,False,-5.216339726266117e-05,-5.2164757819982565e-05,0.008103196146402203,19.329999923706055,-0.008846328383469215,0.044076150817463106
+2026-03-12,19.110000610351562,19.110000610351562,19.049999237060547,19.06999969482422,19.06999969482422,329800,0.0,0.0,0.0,False,-0.0046453729349833495,-0.004656196211614618,0.003420180843353604,19.329999923706055,-0.013450606824006006,0.04469919704274928
+2026-03-13,19.1299991607666,19.1299991607666,19.0,19.00200080871582,19.00200080871582,13800,0.0,0.0,0.0,False,-0.0035657518194326387,-0.003572124265335105,-0.00015776649214405136,19.329999923706055,-0.016968397117683387,0.04490536540727006
+2026-03-16,19.110000610351562,19.1299991607666,19.08799934387207,19.1200008392334,19.1200008392334,6900,0.0,0.0,0.0,False,0.006209873986714909,0.0061906721721471,0.006051127784535426,19.329999923706055,-0.010863894738825985,0.04610876463710137
+2026-03-17,19.18000030517578,19.18000030517578,19.1200008392334,19.131999969482422,19.131999969482422,6000,0.0,0.0,0.0,False,0.0006275695461477326,0.0006273727067294175,0.006682494834200581,19.329999923706055,-0.010243143042168779,0.04578941833607619
+2026-03-18,19.06999969482422,19.1200008392334,19.010000228881836,19.018999099731445,19.018999099731445,3900,0.0,0.0,0.0,False,-0.005906380406189848,-0.005923892058641301,0.0007366450714576533,19.329999923706055,-0.01608902354899666,0.046832902916090324
+2026-03-19,18.950000762939453,19.038999557495117,18.899999618530273,19.020000457763672,19.020000457763672,12100,0.0,0.0,0.0,False,5.2650406415999385e-05,5.26490204319997e-05,0.0007893342625360233,19.329999923706055,-0.016037220236209238,0.046506591197532546
+2026-03-20,18.950000762939453,18.969999313354492,18.868000030517578,18.868000030517578,18.868000030517578,25600,0.0,0.0,0.0,False,-0.00799161007296656,-0.008023714145294129,-0.007208583862073903,19.329999923706055,-0.02390066709839378,0.04849271615692983
+2026-03-23,19.038999557495117,19.079999923706055,18.969999313354492,19.010000228881836,19.010000228881836,326800,0.0,0.0,0.0,False,0.007525980397211418,0.007497801500972949,0.00026314487429979216,19.329999923706055,-0.016554562653245286,0.050147959818325656
+2026-03-24,18.950000762939453,19.0,18.948999404907227,18.948999404907227,18.948999404907227,6300,0.0,0.0,0.0,False,-0.0032088807596083457,-0.00321404025790614,-0.002946580285832723,19.329999923706055,-0.01971032179527188,0.050155848440812764
+2026-03-25,19.030000686645508,19.030000686645508,19.014999389648438,19.030000686645508,19.030000686645508,5500,0.0,0.0,0.0,False,0.004274699682417227,0.004265589107815616,0.0013155236507724766,19.329999923706055,-0.0155198778191733,0.050430783609056354
+2026-03-26,18.95199966430664,18.95199966430664,18.857999801635742,18.857999801635742,18.857999801635742,13900,0.0,0.0,0.0,False,-0.009038406663351761,-0.009079500865675794,-0.007734773250310245,19.329999923706055,-0.024418009515429828,0.05268258688203544
+2026-03-27,18.790000915527344,18.799999237060547,18.704999923706055,18.74799919128418,18.74799919128418,15300,0.0,0.0,0.0,False,-0.0058331006208846015,-0.005850179600299794,-0.013522756160546101,19.329999923706055,-0.03010867742984924,0.05333792508269588
+2026-03-30,18.75,18.790000915527344,18.69499969482422,18.729999542236328,18.729999542236328,3700,0.0,0.0,0.0,False,-0.0009600837328934686,-0.0009605449084823009,-0.014469856915225954,19.329999923706055,-0.03103985431132328,0.05301796851935554
+2026-03-31,18.815000534057617,18.93199920654297,18.799999237060547,18.93199920654297,18.93199920654297,10800,0.0,0.0,0.0,False,0.010784819500455844,0.010727078117242472,-0.0038410922097982247,19.329999923706055,-0.020589794036935505,0.056121131811117685
+2026-04-01,18.979999542236328,19.079999923706055,18.950000762939453,19.030000686645508,19.030000686645508,296100,0.0,0.0,0.0,False,0.005176499271596802,0.005163147257215414,0.0013155236507724766,19.329999923706055,-0.0155198778191733,0.05651873377939704
+2026-04-02,18.959999084472656,19.049999237060547,18.94499969482422,19.030000686645508,19.030000686645508,21400,0.0,0.0,0.0,False,0.0,0.0,0.0013155236507724766,19.329999923706055,-0.0155198778191733,0.056173063642003015
+2026-04-06,19.024999618530273,19.09000015258789,19.023000717163086,19.06999969482422,19.06999969482422,6500,0.0,0.0,0.0,False,0.002101892103807401,0.002099686219079695,0.003420180843353826,19.329999923706055,-0.013450606824006006,0.05594974143534285
+2026-04-07,19.010000228881836,19.059999465942383,18.979999542236328,19.059999465942383,19.059999465942383,27100,0.0,0.0,0.0,False,-0.0005243958595630982,-0.000524533403158825,0.002893991455117595,19.329999923706055,-0.013967949241041944,0.05562440517966316
+2026-04-08,19.232999801635742,19.270000457763672,19.229999542236328,19.246000289916992,19.246000289916992,9800,0.0,0.0,0.0,False,0.009758700377036522,0.009711391791718363,0.012680933427658303,19.329999923706055,-0.004345557895530372,0.05774460469981304
+2026-04-09,19.229999542236328,19.329999923706055,19.229999542236328,19.315000534057617,19.315000534057617,12600,0.0,0.0,0.0,False,0.0035851731841016754,0.0035787617701716658,0.016311569954234217,19.329999923706055,-0.0007759642890656782,0.05770429935429468
+2026-04-10,19.31999969482422,19.360000610351562,19.299999237060547,19.329999923706055,19.329999923706055,4800,0.0,0.0,0.0,False,0.000776566877230378,0.0007762655051865775,0.017100803856406666,19.329999923706055,0.0,0.057380219254830056
+2026-04-13,19.33799934387207,19.395999908447266,19.325000762939453,19.395999908447266,19.395999908447266,4600,0.0,0.0,0.0,False,0.0034143810140563335,0.0034085652495990906,0.02057357353047551,19.395999908447266,0.0,0.0573092097384223
+2026-04-14,19.459999084472656,19.479999542236328,19.43000030517578,19.43000030517578,19.43000030517578,11500,0.0,0.0,0.0,False,0.0017529592126728222,0.0017514245728511096,0.02236259737840629,19.43000030517578,0.0,0.05704289683516456
+2026-04-15,19.5,19.520000457763672,19.469999313354492,19.503000259399414,19.503000259399414,5300,0.0,0.0,0.0,False,0.0037570742705643756,0.0037500340951584867,0.02620368958820407,19.503000259399414,0.0,0.05702417305697458
+2026-04-16,19.530000686645508,19.530000686645508,19.479999542236328,19.510000228881836,19.510000228881836,7300,0.0,0.0,0.0,False,0.0003589175711080639,0.00035885317560462986,0.02657201212393323,19.510000228881836,0.0,0.05671010039277835
+2026-04-17,19.610000610351562,19.610000610351562,19.559999465942383,19.586999893188477,19.586999893188477,2700,0.0,0.0,0.0,False,0.00394667675055449,0.003938909052888017,0.030623560016952656,19.586999893188477,0.0,0.05672109441207005
+2026-04-20,19.600000381469727,19.600000381469727,19.530000686645508,19.56800079345703,19.56800079345703,15100,0.0,0.0,0.0,False,-0.0009699851858401276,-0.0009704559259023787,0.02962387043155834,19.586999893188477,-0.0009699851858401276,0.05645550118509367
+2026-04-21,19.610000610351562,19.610000610351562,19.506999969482422,19.549999237060547,19.549999237060547,91100,0.0,0.0,0.0,False,-0.000919948674700799,-0.0009203720871812583,0.02867666931651458,19.586999893188477,-0.0018890415239547487,0.05619052229468201
+2026-04-22,19.584999084472656,19.59600067138672,19.56999969482422,19.59600067138672,19.59600067138672,37600,0.0,0.0,0.0,False,0.0023530146353647474,0.0023502506314063477,0.031097160574474536,19.59600067138672,0.0,0.05599251544232059
+2026-04-23,19.649999618530273,19.649999618530273,19.540000915527344,19.565000534057617,19.565000534057617,3700,0.0,0.0,0.0,False,-0.0015819624549394673,-0.0015832150787874553,0.029466003579051048,19.59600067138672,-0.0015819624549394673,0.05578488378337632
+2026-04-24,19.59000015258789,19.639999389648438,19.58099937438965,19.611000061035156,19.611000061035156,1600,0.0,0.0,0.0,False,0.002351112993708604,0.002348353452037148,0.031886394476646984,19.611000061035156,0.0,0.055593444554982635

etfs_us/DECM.csv

@@ -0,0 +1,335 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-23,30.780000686645508,30.829999923706055,30.711999893188477,30.809999465942383,30.809999465942383,339400,0.0,0.0,0.0,False,,,0.0,30.809999465942383,0.0,
+2024-12-24,30.850000381469727,30.868999481201172,30.79400062561035,30.825000762939453,30.825000762939453,50400,0.0,0.0,0.0,False,0.0004868970223013136,0.0004867785264081221,0.0004868970223013136,30.825000762939453,0.0,
+2024-12-26,30.875,30.959999084472656,30.854999542236328,30.871000289916992,30.871000289916992,23200,0.0,0.0,0.0,False,0.001492279832571608,0.0014911674895028378,0.0019799034414798022,30.871000289916992,0.0,
+2024-12-27,30.860000610351562,30.860000610351562,30.753000259399414,30.809999465942383,30.809999465942383,34700,0.0,0.0,0.0,False,-0.0019759911697624366,-0.001977946015910902,0.0,30.871000289916992,-0.0019759911697624366,
+2024-12-30,30.715999603271484,30.799999237060547,30.715999603271484,30.76799964904785,30.76799964904785,34100,0.0,0.0,0.0,False,-0.0013631878488332694,-0.0013641178346485276,-0.0013631878488332694,30.871000289916992,-0.0033364853714435982,
+2024-12-31,30.77400016784668,30.809999465942383,30.729999542236328,30.739999771118164,30.739999771118164,60600,0.0,0.0,0.0,False,-0.0009100324443923613,-0.0009104467753060729,-0.002271979748055375,30.871000289916992,-0.004243481505897817,
+2025-01-02,30.790000915527344,30.790000915527344,30.700000762939453,30.725000381469727,30.725000381469727,11800,0.0,0.0,0.0,False,-0.0004879437137319531,-0.0004880627970047035,-0.002758814863551562,30.871000289916992,-0.004729354639504524,
+2025-01-03,30.790000915527344,30.844999313354492,30.770000457763672,30.799999237060547,30.799999237060547,57800,0.0,0.0,0.0,False,0.0024409716732192166,0.002437997341054913,-0.00032457737926594454,30.871000289916992,-0.0022999271869929006,
+2025-01-06,30.829999923706055,30.851999282836914,30.825000762939453,30.825000762939453,30.825000762939453,1700,0.0,0.0,0.0,False,0.0008117378733185632,0.0008114085923122672,0.00048689702230109155,30.871000289916992,-0.0014900562516778626,
+2025-01-07,30.84000015258789,30.959999084472656,30.764999389648438,30.764999389648438,30.764999389648438,138300,0.0,0.0,0.0,False,-0.0019465165224961112,-0.0019484134477796007,-0.0014605672532936875,30.871000289916992,-0.0034336723550605353,
+2025-01-08,30.799999237060547,30.81999969482422,30.790000915527344,30.799999237060547,30.799999237060547,39500,0.0,0.0,0.0,False,0.0011376514905403479,0.0011370048554671533,-0.00032457737926605557,30.871000289916992,-0.0022999271869929006,
+2025-01-10,30.760000228881836,30.760000228881836,30.649999618530273,30.709999084472656,30.709999084472656,37700,0.0,0.0,0.0,False,-0.0029220829486124034,-0.0029263605680632486,-0.0032457118858529865,30.871000289916992,-0.005215289557589209,
+2025-01-13,30.68899917602539,30.719999313354492,30.649999618530273,30.70400047302246,30.70400047302246,28300,0.0,0.0,0.0,False,-0.0001953308899064199,-0.00019534996946928815,-0.003440408787968363,30.871000289916992,-0.005409601740345216,
+2025-01-14,30.700000762939453,30.780000686645508,30.67099952697754,30.725000381469727,30.725000381469727,23800,0.0,0.0,0.0,False,0.0006839469816226629,0.000683713196477517,-0.002758814863551784,30.871000289916992,-0.004729354639504524,
+2025-01-15,30.819000244140625,30.889999389648438,30.799999237060547,30.84000015258789,30.84000015258789,26000,0.0,0.0,0.0,False,0.0037428728947233036,0.003735885775143473,0.0009737321377971675,30.871000289916992,-0.0010041831180710448,
+2025-01-16,30.8700008392334,30.889999389648438,30.81999969482422,30.844999313354492,30.844999313354492,190700,0.0,0.0,0.0,False,0.00016209989435367333,0.00016208675758542525,0.001135989874027521,30.871000289916992,-0.0008422460016948019,
+2025-01-17,30.93000030517578,30.979999542236328,30.889999389648438,30.889999389648438,30.889999389648438,28100,0.0,0.0,0.0,False,0.001458909946367326,0.0014578467711771432,0.0025965571273209864,30.889999389648438,0.0,
+2025-01-21,30.940000534057617,30.979999542236328,30.899999618530273,30.950000762939453,30.950000762939453,73300,0.0,0.0,0.0,False,0.0019424206693614554,0.001940536609696187,0.0045440214029157655,30.950000762939453,0.0,
+2025-01-22,31.020000457763672,31.020000457763672,30.969999313354492,31.0,31.0,5000,0.0,0.0,0.0,False,0.0016154841947666476,0.0016141807038320508,0.0061668463924395844,31.0,0.0,
+2025-01-23,31.010000228881836,31.030000686645508,30.996999740600586,31.006999969482422,31.006999969482422,3100,0.0,0.0,0.0,False,0.0002258054671748777,0.00022577997695752278,0.006394044367245,31.006999969482422,0.0,
+2025-01-24,31.049999237060547,31.059999465942383,31.020000457763672,31.02899932861328,31.02899932861328,31600,0.0,0.0,0.0,False,0.0007094965379594864,0.0007092449642775363,0.007108077457546713,31.02899932861328,0.0,0.025908896004394878
+2025-01-27,30.930999755859375,30.969999313354492,30.924999237060547,30.924999237060547,30.924999237060547,12500,0.0,0.0,0.0,False,-0.0033517062684271792,-0.0033573358184672635,0.0037325470013485074,31.02899932861328,-0.0033517062684271792,0.028330647960162686
+2025-01-28,30.985000610351562,31.010000228881836,30.979999542236328,30.979999542236328,30.979999542236328,600,0.0,0.0,0.0,False,0.0017785062742983193,0.0017769266047053208,0.005517691633907917,31.02899932861328,-0.0015791610247568588,0.028172912745309437
+2025-01-29,30.96500015258789,30.979999542236328,30.950000762939453,30.950000762939453,30.950000762939453,3400,0.0,0.0,0.0,False,-0.0009683272995526515,-0.0009687964313053538,0.0045440214029155435,31.02899932861328,-0.002545959179578783,0.027819816947750518
+2025-01-30,30.95400047302246,31.0,30.90999984741211,31.0,31.0,19800,0.0,0.0,0.0,False,0.0016154841947666476,0.0016141807038320508,0.006166846392439362,31.02899932861328,-0.0009345879416272629,0.027592965280856023
+2025-01-31,31.033000946044922,31.06999969482422,30.979999542236328,30.979999542236328,30.979999542236328,300,0.0,0.0,0.0,False,-0.0006451760568926268,-0.0006453842725267985,0.005517691633907695,31.02899932861328,-0.0015791610247568588,0.027163651270668387
+2025-02-03,30.959999084472656,30.969999313354492,30.934999465942383,30.934999465942383,30.934999465942383,1700,0.0,0.0,0.0,False,-0.0014525525164258424,-0.0014536084935310055,0.00405712438061423,31.02899932861328,-0.0030294197268623257,0.027120335856403634
+2025-02-04,30.920000076293945,30.989999771118164,30.920000076293945,30.97599983215332,30.97599983215332,3200,0.0,0.0,0.0,False,0.00132537148597911,0.0013244939564739991,0.005387873063562587,31.02899932861328,-0.0017080633474082507,0.026832096641815663
+2025-02-05,30.98200035095215,31.040000915527344,30.98200035095215,31.040000915527344,31.040000915527344,1700,0.0,0.0,0.0,False,0.0020661506883012937,0.0020640191345371196,0.0074651559095026965,31.040000915527344,0.0,0.026918860382598546
+2025-02-06,30.996000289916992,31.059999465942383,30.996000289916992,31.014999389648438,31.014999389648438,400,0.0,0.0,0.0,False,-0.0008054615058468162,-0.0008057860642567568,0.00665368150793566,31.040000915527344,-0.0008054615058468162,0.026622190296487654
+2025-02-07,31.040000915527344,31.040000915527344,30.979999542236328,30.979999542236328,30.979999542236328,1900,0.0,0.0,0.0,False,-0.0011284813187451004,-0.0011291185332233443,0.005517691633907917,31.040000915527344,-0.001933033876329593,0.026453828278294195
+2025-02-10,30.982999801635742,31.030000686645508,30.982999801635742,31.010000228881836,31.010000228881836,400,0.0,0.0,0.0,False,0.0009683888666494056,0.0009679202806421285,0.006491423771705307,31.040000915527344,-0.0009665169381647409,0.026104976811158663
+2025-02-11,31.030000686645508,31.030000686645508,31.020000457763672,31.030000686645508,31.030000686645508,1800,0.0,0.0,0.0,False,0.0006449679979376732,0.000644760095467315,0.007140578530236752,31.040000915527344,-0.0003221723127215803,0.025709462698570888
+2025-02-12,31.0,31.014999389648438,31.0,31.014999389648438,31.014999389648438,600,0.0,0.0,0.0,False,-0.0004834449457014056,-0.00048356184288625474,0.006653681507935438,31.040000915527344,-0.0008054615058468162,0.025379892869116627
+2025-02-13,31.065000534057617,31.065000534057617,31.065000534057617,31.065000534057617,31.065000534057617,100,0.0,0.0,0.0,False,0.0016121600965068872,0.0016108619614322679,0.008276568404264273,31.065000534057617,0.0,0.025285444618202636
+2025-02-14,31.075000762939453,31.075000762939453,31.075000762939453,31.075000762939453,31.075000762939453,1300,0.0,0.0,0.0,False,0.00032191304393736075,0.00032186124105048404,0.008601145783529995,31.075000762939453,0.0,0.024911709041723927
+2025-02-18,31.100000381469727,31.100000381469727,31.06800079345703,31.07200050354004,31.07200050354004,2000,0.0,0.0,0.0,False,-9.654897267108442e-05,-9.655363382316838e-05,0.008503766379069688,31.075000762939453,-9.654897267108442e-05,0.02456996169939242
+2025-02-19,31.079999923706055,31.079999923706055,31.059999465942383,31.06999969482422,31.06999969482422,11200,0.0,0.0,0.0,False,-6.439265845126219e-05,-6.439473174749724e-05,0.008438826140494404,31.075000762939453,-0.00016093541407724565,0.024239024309923193
+2025-02-20,31.06399917602539,31.110000610351562,31.030000686645508,31.110000610351562,31.110000610351562,3900,0.0,0.0,0.0,False,0.0012874449926050247,0.0012866169459340286,0.009737135657557516,31.110000610351562,0.0,0.024064301718381014
+2025-02-21,31.030000686645508,31.097000122070312,31.030000686645508,31.030000686645508,31.030000686645508,3200,0.0,0.0,0.0,False,-0.00257151790859933,-0.00257482993996018,0.007140578530236308,31.110000610351562,-0.00257151790859933,0.02480959557840159
+2025-02-24,31.030000686645508,31.040000915527344,30.979000091552734,30.979000091552734,30.979000091552734,6400,0.0,0.0,0.0,False,-0.0016435898796071102,-0.001644942055271217,0.00548525246802245,31.110000610351562,-0.00421088126739666,0.024915216166091957
+2025-02-25,30.93000030517578,30.959999084472656,30.93000030517578,30.950000762939453,30.950000762939453,11000,0.0,0.0,0.0,False,-0.000936096340345971,-0.0009365347521436486,0.004544021402915321,31.110000610351562,-0.00514303581719866,0.024745490284330342
+2025-02-26,30.969999313354492,30.969999313354492,30.94499969482422,30.94499969482422,30.94499969482422,800,0.0,0.0,0.0,False,-0.0001615853955396762,-0.00016159845186619547,0.004381701759879952,31.110000610351562,-0.005303790173261547,0.02445102297857087
+2025-02-27,30.899999618530273,30.899999618530273,30.84000015258789,30.84000015258789,30.84000015258789,38400,0.0,0.0,0.0,False,-0.0033931020608117812,-0.0033988716865924634,0.0009737321377969455,31.110000610351562,-0.008678895932706321,0.025599639339257935
+2025-02-28,30.827999114990234,30.930999755859375,30.827999114990234,30.930999755859375,30.930999755859375,2100,0.0,0.0,0.0,False,0.0029507004805851,0.002946355708571011,0.0039273058102689,31.110000610351562,-0.0057538042745208795,0.026251887994053792
+2025-03-03,30.950000762939453,30.950000762939453,30.834999084472656,30.834999084472656,30.834999084472656,5600,0.0,0.0,0.0,False,-0.003103704120282491,-0.003108530599144423,0.0008114124947615764,31.110000610351562,-0.008839650288769318,0.02703021556588639
+2025-03-04,30.780000686645508,30.81999969482422,30.780000686645508,30.780000686645508,30.780000686645508,1100,0.0,0.0,0.0,False,-0.001783635461654498,-0.0017852280333778769,-0.000973670230992596,31.110000610351562,-0.010607519036700097,0.027059316038767163
+2025-03-05,30.780000686645508,30.843000411987305,30.75,30.843000411987305,30.843000411987305,1800,0.0,0.0,0.0,False,0.0020467746568026968,0.0020446828673496165,0.0010711115422572526,31.110000610351562,-0.00858245558103321,0.027187983500792608
+2025-03-06,30.804000854492188,30.804000854492188,30.73900032043457,30.73900032043457,30.73900032043457,300,0.0,0.0,0.0,False,-0.003371918755099901,-0.003377616484938969,-0.002304418913940842,31.110000610351562,-0.01192543499319465,0.028000197704809146
+2025-03-07,30.698999404907227,30.780000686645508,30.698999404907227,30.77400016784668,30.77400016784668,1800,0.0,0.0,0.0,False,0.0011386137170128485,0.0011379659880433326,-0.0011684290399130992,31.110000610351562,-0.010800399740046318,0.027837045499100026
+2025-03-10,30.68000030517578,30.68000030517578,30.59000015258789,30.639999389648438,30.639999389648438,2800,0.0,0.0,0.0,False,-0.004354350343386604,-0.004363858137057898,-0.0055176916339085835,31.110000610351562,-0.0151077213591162,0.02921760540420711
+2025-03-11,30.610000610351562,30.639999389648438,30.53700065612793,30.54400062561035,30.54400062561035,35300,0.0,0.0,0.0,False,-0.0031331189931589343,-0.0031380374866419756,-0.008633523042610891,31.110000610351562,-0.01819350606354153,0.02969484533416195
+2025-03-12,30.520000457763672,30.56999969482422,30.520000457763672,30.530000686645508,30.530000686645508,4300,0.0,0.0,0.0,False,-0.0004583531521115125,-0.0004584582280266824,-0.009087918992221944,31.110000610351562,-0.018643520164800753,0.02940921117166847
+2025-03-13,30.489999771118164,30.489999771118164,30.475000381469727,30.475000381469727,30.475000381469727,1000,0.0,0.0,0.0,False,-0.0018015166701205176,-0.0018031413528320887,-0.010873063624781243,31.110000610351562,-0.02041145022255464,0.02934050741206749
+2025-03-14,30.610000610351562,30.610000610351562,30.610000610351562,30.610000610351562,30.610000610351562,0,0.0,0.0,0.0,False,0.004429867996455394,0.004420085012134798,-0.006491361864900735,31.110000610351562,-0.016072002256201534,0.03073847267114722
+2025-03-17,30.59000015258789,30.690000534057617,30.530000686645508,30.672000885009766,30.672000885009766,6400,0.0,0.0,0.0,False,0.002025490801108809,0.0020234422603500235,-0.00447901925753591,31.110000610351562,-0.014079065147817982,0.03079647124505479
+2025-03-18,30.600000381469727,30.600000381469727,30.579999923706055,30.579999923706055,30.579999923706055,400,0.0,0.0,0.0,False,-0.002999509606452677,-0.0030040171512649024,-0.007465094002698125,31.110000610351562,-0.017036344463109865,0.03113744682876125
+2025-03-19,30.639999389648438,30.676000595092773,30.6299991607666,30.655000686645508,30.655000686645508,3700,0.0,0.0,0.0,False,0.002452608342922602,0.002449605607767426,-0.00503079461160727,31.110000610351562,-0.014625519600750425,0.03133302971658846
+2025-03-20,30.65999984741211,30.65999984741211,30.631999969482422,30.631999969482422,30.631999969482422,4300,0.0,0.0,0.0,False,-0.0007503088125229151,-0.000750590435058048,-0.005777328774599133,31.110000610351562,-0.0153648547570292,0.031087763790200975
+2025-03-21,30.59000015258789,30.6299991607666,30.56999969482422,30.625,30.625,2900,0.0,0.0,0.0,False,-0.00022851819957547814,-0.000228544313837712,-0.0060045267494046595,31.110000610351562,-0.015589861807658867,0.030819780878317056
+2025-03-24,30.7450008392334,30.7450008392334,30.7450008392334,30.7450008392334,30.7450008392334,100,0.0,0.0,0.0,False,0.003918394750478393,0.003910737837123181,-0.002109660105020228,31.110000610351562,-0.011732554289848318,0.031647851486833876
+2025-03-25,30.77199935913086,30.780000686645508,30.764999389648438,30.764999389648438,30.764999389648438,1200,0.0,0.0,0.0,False,0.0006504651120229354,0.0006502536512855419,-0.0014605672532937986,31.110000610351562,-0.01108972079506576,0.03141376337225407
+2025-03-26,30.7549991607666,30.7549991607666,30.674999237060547,30.674999237060547,30.674999237060547,2000,0.0,0.0,0.0,False,-0.002925407260634394,-0.002929694628026739,-0.0043817017598807295,31.110000610351562,-0.013982686105967868,0.03170030294882207
+2025-03-27,30.707000732421875,30.707000732421875,30.665000915527344,30.665000915527344,30.665000915527344,1800,0.0,0.0,0.0,False,-0.00032594366037097533,-0.00032599679155133793,-0.004706217232341436,31.110000610351562,-0.014304072198447648,0.0314478195592219
+2025-03-28,30.520000457763672,30.53499984741211,30.520000457763672,30.530000686645508,30.530000686645508,1900,0.0,0.0,0.0,False,-0.00440242050713513,-0.004412139696090138,-0.009087918992221833,31.110000610351562,-0.018643520164800753,0.032358514097721634
+2025-03-31,30.530000686645508,30.56999969482422,30.48200035095215,30.56999969482422,30.56999969482422,6300,0.0,0.0,0.0,False,0.0013101541853619558,0.001309296682259715,-0.007789671381963736,31.110000610351562,-0.017357791865412642,0.03223154566555368
+2025-04-01,30.56999969482422,30.594999313354492,30.56999969482422,30.594999313354492,30.594999313354492,1200,0.0,0.0,0.0,False,0.0008177827536748339,0.0008174485515494746,-0.006978258887201827,31.110000610351562,-0.016554204014567198,0.03203490867168175
+2025-04-02,30.56999969482422,30.652000427246094,30.56999969482422,30.652000427246094,30.652000427246094,100,0.0,0.0,0.0,False,0.0018630859673436362,0.0018613525753210826,-0.005128174016067466,31.110000610351562,-0.014721959952423536,0.032019390303188365
+2025-04-03,30.46500015258789,30.46500015258789,30.367000579833984,30.367000579833984,30.367000579833984,10800,0.0,0.0,0.0,False,-0.00929791998693752,-0.00934141546658345,-0.014378412651324446,31.110000610351562,-0.023882996333672635,0.03640313781251706
+2025-04-04,30.270000457763672,30.270000457763672,30.18000030517578,30.18000030517578,30.18000030517578,15600,0.0,0.0,0.0,False,-0.006158009388071872,-0.006177048128620699,-0.020447879639303945,31.110000610351562,-0.029893934006106404,0.03787999636476557
+2025-04-07,30.170000076293945,30.239999771118164,30.09000015258789,30.201000213623047,30.201000213623047,9500,0.0,0.0,0.0,False,0.000695822009109337,0.0006955800372148969,-0.019766285714887255,31.110000610351562,-0.029218912854217516,0.0376516126322209
+2025-04-08,30.239999771118164,30.239999771118164,30.176000595092773,30.176000595092773,30.176000595092773,700,0.0,0.0,0.0,False,-0.0008277745224807287,-0.0008281173169948613,-0.020577698209649165,31.110000610351562,-0.03002250070506296,0.03739582346982605
+2025-04-09,30.18000030517578,30.506999969482422,30.18000030517578,30.506999969482422,30.506999969482422,500,0.0,0.0,0.0,False,0.010968961024062196,0.010909238304985774,-0.009834453155213474,31.110000610351562,-0.01938285532107953,0.04268994211653146
+2025-04-10,30.441999435424805,30.451000213623047,30.360000610351562,30.405000686645508,30.405000686645508,2800,0.0,0.0,0.0,False,-0.003343471430784728,-0.0033490733213816515,-0.013145043372836396,31.110000610351562,-0.022661520728851192,0.04280987097512929
+2025-04-11,30.459999084472656,30.5,30.40999984741211,30.5,30.5,2400,0.0,0.0,0.0,False,0.0031244634503895252,0.0031195924579842252,-0.010061651130019111,31.110000610351562,-0.019607862371709195,0.04295011537575013
+2025-04-14,30.5,30.540000915527344,30.5,30.5049991607666,30.5049991607666,500,0.0,0.0,0.0,False,0.00016390691038048466,0.00016389347911048135,-0.009899393393788647,31.110000610351562,-0.019447169325469305,0.04266239722206821
+2025-04-15,30.510000228881836,30.530000686645508,30.43000030517578,30.468000411987305,30.468000411987305,15100,0.0,0.0,0.0,False,-0.0012128749318859322,-0.0012136110599671947,-0.011100261599586325,31.110000610351562,-0.020636457273184305,0.0424229557658415
+2025-04-16,30.389999389648438,30.389999389648438,30.347000122070312,30.347000122070312,30.347000122070312,200,0.0,0.0,0.0,False,-0.003971389270081116,-0.0039792961776632186,-0.01502756740985578,31.110000610351562,-0.02452589113827819,0.04270814044028468
+2025-04-17,30.3799991607666,30.3799991607666,30.344999313354492,30.344999313354492,30.344999313354492,300,0.0,0.0,0.0,False,-6.593102144436536e-05,-6.593319498969627e-05,-0.015092507648430953,31.110000610351562,-0.024590205142667965,0.04243052379677314
+2025-04-21,30.25,30.25,30.197999954223633,30.238000869750977,30.238000869750977,4800,0.0,0.0,0.0,False,-0.003526065118624855,-0.003532296338338433,-0.018565355602284117,31.110000610351562,-0.028029563596679408,0.04257627035414497
+2025-04-22,30.350000381469727,30.3700008392334,30.350000381469727,30.3700008392334,30.3700008392334,2900,0.0,0.0,0.0,False,0.0043653669450902655,0.00435586636977111,-0.014281033246863917,31.110000610351562,-0.023786555981999413,0.04308616730000157
+2025-04-23,30.534000396728516,30.534000396728516,30.440000534057617,30.450000762939453,30.450000762939453,5000,0.0,0.0,0.0,False,0.0026341758806509574,0.002630712520099845,-0.011684476119542597,31.110000610351562,-0.021215038073400083,0.043102017196036624
+2025-04-24,30.530000686645508,30.565000534057617,30.489999771118164,30.565000534057617,30.565000534057617,9900,0.0,0.0,0.0,False,0.0037766754757566634,0.003769561742148618,-0.007951929118193646,31.110000610351562,-0.017518484911652532,0.04338233221727686
+2025-04-25,30.540000915527344,30.611000061035156,30.540000915527344,30.611000061035156,30.611000061035156,900,0.0,0.0,0.0,False,0.0015049738646750743,0.0015038425264557891,-0.006458922699015157,31.110000610351562,-0.01603987590891809,0.043206880962720365
+2025-04-28,30.625,30.625,30.625,30.625,30.625,100,0.0,0.0,0.0,False,0.0004573499375037926,0.00045724538489799575,-0.006004526749404104,31.110000610351562,-0.015589861807658867,0.042955685108961514
+2025-04-29,30.65999984741211,30.65999984741211,30.65999984741211,30.65999984741211,30.65999984741211,0,0.0,0.0,0.0,False,0.0011428521603953357,0.0011421996020029325,-0.004868536875376472,31.110000610351562,-0.014464826554510535,0.04275010681003091
+2025-04-30,30.6200008392334,30.700000762939453,30.6200008392334,30.700000762939453,30.700000762939453,1500,0.0,0.0,0.0,False,0.0013046613087546177,0.0013038109777049963,-0.0035702273583133604,31.110000610351562,-0.013179036945299427,0.04256146789668031
+2025-05-01,30.760000228881836,30.760000228881836,30.700000762939453,30.700000762939453,30.700000762939453,1100,0.0,0.0,0.0,False,0.0,0.0,-0.0035702273583133604,31.110000610351562,-0.013179036945299427,0.04231334347479163
+2025-05-02,30.719999313354492,30.81999969482422,30.719999313354492,30.815000534057617,30.815000534057617,10400,0.0,0.0,0.0,False,0.003745920790236168,0.003738922300699635,0.00016231964303536905,31.110000610351562,-0.009482483783551765,0.04255387786312283
+2025-05-05,30.780000686645508,30.780000686645508,30.764999389648438,30.764999389648438,30.764999389648438,700,0.0,0.0,0.0,False,-0.0016226235126596267,-0.00162394139199915,-0.0014605672532935765,31.110000610351562,-0.01108972079506576,0.04239999426898577
+2025-05-06,30.770000457763672,30.770000457763672,30.68000030517578,30.71500015258789,30.71500015258789,4400,0.0,0.0,0.0,False,-0.0016251987015273306,-0.0016265207695467041,-0.0030833922428173954,31.110000610351562,-0.01269689649675676,0.04224735043706779
+2025-05-07,30.760000228881836,30.760000228881836,30.722000122070312,30.722000122070312,30.722000122070312,9800,0.0,0.0,0.0,False,0.00022790068200051472,0.0002278747165850356,-0.002856194268011869,31.110000610351562,-0.012471889446127093,0.042014193177336
+2025-05-08,30.739999771118164,30.81999969482422,30.72100067138672,30.768999099731445,30.768999099731445,17200,0.0,0.0,0.0,False,0.0015298150339948524,0.0015286460590341823,-0.0013307486829482462,31.110000610351562,-0.010961154096109316,0.04186217535498856
+2025-05-09,30.770000457763672,30.770000457763672,30.7549991607666,30.7549991607666,30.7549991607666,1500,0.0,0.0,0.0,False,-0.00045500144218102445,-0.000455104986747027,-0.001785144632559299,31.110000610351562,-0.011411168197368537,0.041640455549049486
+2025-05-12,30.905000686645508,30.941999435424805,30.905000686645508,30.941999435424805,30.941999435424805,400,0.0,0.0,0.0,False,0.0060803212408067076,0.00606191067801027,0.004284322355420089,31.110000610351562,-0.005400230524934657,0.042601773627868565
+2025-05-13,30.979999542236328,31.010000228881836,30.979999542236328,31.010000228881836,31.010000228881836,1000,0.0,0.0,0.0,False,0.0021976858217889195,0.002195274442626199,0.006491423771705529,31.110000610351562,-0.003214412713204884,0.042518817788042396
+2025-05-14,30.996999740600586,31.0049991607666,30.996999740600586,31.0049991607666,31.0049991607666,900,0.0,0.0,0.0,False,-0.00016127275325128476,-0.00016128575910010021,0.00632910412867016,31.110000610351562,-0.0033751670692678815,0.04229612623084466
+2025-05-15,30.93000030517578,31.045000076293945,30.93000030517578,31.045000076293945,31.045000076293945,19900,0.0,0.0,0.0,False,0.0012901440609602854,0.001289312540222126,0.007627413645733272,31.110000610351562,-0.002089377460056663,0.04212125132859849
+2025-05-16,31.09000015258789,31.110000610351562,31.05500030517578,31.110000610351562,31.110000610351562,1500,0.0,0.0,0.0,False,0.0020937520984982694,0.0020915632543055483,0.009737135657558404,31.110000610351562,0.0,0.04202758497520871
+2025-05-19,31.110000610351562,31.110000610351562,31.110000610351562,31.110000610351562,31.110000610351562,0,0.0,0.0,0.0,False,0.0,0.0,0.009737135657558404,31.110000610351562,0.0,0.041812927570499744
+2025-05-20,31.079999923706055,31.079999923706055,31.079999923706055,31.079999923706055,31.079999923706055,600,0.0,0.0,0.0,False,-0.0009643422069084417,-0.0009648074840027315,0.008763403519761015,31.110000610351562,-0.0009643422069084417,0.0416355964184919
+2025-05-21,31.110000610351562,31.110000610351562,30.985000610351562,30.985000610351562,30.985000610351562,4000,0.0,0.0,0.0,False,-0.003056605971289983,-0.0030612869323244176,0.0056800112769437305,31.110000610351562,-0.004018000564050328,0.041724115713608914
+2025-05-22,30.983999252319336,30.983999252319336,30.983999252319336,30.983999252319336,30.983999252319336,100,0.0,0.0,0.0,False,-3.231750887533469e-05,-3.231803109727595e-05,0.00564751020425347,31.110000610351562,-0.00405018822115677,0.04151729769615869
+2025-05-23,30.954999923706055,30.954999923706055,30.954999923706055,30.954999923706055,30.954999923706055,0,0.0,0.0,0.0,False,-0.0009359453044497368,-0.0009363835747422187,0.004706279139146119,31.110000610351562,-0.00498234277095877,0.04134255801858761
+2025-05-27,31.049999237060547,31.084999084472656,31.049999237060547,31.084999084472656,31.084999084472656,800,0.0,0.0,0.0,False,0.004199617544403456,0.0041908237623942066,0.008925661255991146,31.110000610351562,-0.0008036491606685514,0.041645622443283285
+2025-05-28,31.082000732421875,31.0939998626709,31.04800033569336,31.04800033569336,31.04800033569336,5000,0.0,0.0,0.0,False,-0.0011902444866976891,-0.0011909533902349269,0.007724793050193357,31.110000610351562,-0.0019929371083835523,0.04149226397616269
+2025-05-29,31.110000610351562,31.110000610351562,31.077999114990234,31.077999114990234,31.077999114990234,2200,0.0,0.0,0.0,False,0.0009662064858453334,0.0009657400088099324,0.008698463281185509,31.110000610351562,-0.0010286562112982178,0.04131698006811669
+2025-05-30,31.099000930786133,31.099000930786133,31.099000930786133,31.099000930786133,31.099000930786133,0,0.0,0.0,0.0,False,0.0006757776045422936,0.0006755493696751126,0.009380119112407215,31.110000610351562,-0.0003535737495861113,0.04113161804552522
+2025-06-02,31.020000457763672,31.125999450683594,31.020000457763672,31.125999450683594,31.125999450683594,200,0.0,0.0,0.0,False,0.0008681474995788641,0.0008677708774982676,0.010256409938939282,31.125999450683594,0.0,0.040956189270299974
+2025-06-03,31.100000381469727,31.174999237060547,31.100000381469727,31.174999237060547,31.174999237060547,900,0.0,0.0,0.0,False,0.001574239775162578,0.0015730019586374525,0.011846795762578077,31.174999237060547,0.0,0.0408279033474684
+2025-06-04,31.229000091552734,31.229000091552734,31.18000030517578,31.18000030517578,31.18000030517578,200,0.0,0.0,0.0,False,0.00016041918965914448,0.00016040632387686623,0.012009115405613446,31.18000030517578,0.0,0.04064025577672274
+2025-06-05,31.139999389648438,31.139999389648438,31.139999389648438,31.139999389648438,31.139999389648438,100,0.0,0.0,0.0,False,-0.001282902987037593,-0.0012837266115702769,0.010710805888550334,31.18000030517578,-0.001282902987037593,0.04050964741647972
+2025-06-06,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,100,0.0,0.0,0.0,False,0.0027296401248340096,0.002725921422836828,0.013469682658907134,31.225000381469727,0.0,0.040519323452348995
+2025-06-09,31.219999313354492,31.226999282836914,31.219999313354492,31.226999282836914,31.226999282836914,100,0.0,0.0,0.0,False,6.401605581318748e-05,6.401400687292946e-05,0.01353456099067718,31.226999282836914,0.0,0.040338123215548194
+2025-06-10,31.219999313354492,31.260000228881836,31.219999313354492,31.260000228881836,31.260000228881836,200,0.0,0.0,0.0,False,0.001056808108458318,0.0010562500798874078,0.014605672532934877,31.260000228881836,0.0,0.040183273541769295
+2025-06-11,31.299999237060547,31.299999237060547,31.25,31.25,31.25,1300,0.0,0.0,0.0,False,-0.0003199049522909503,-0.0003199561327957561,0.014281095153669154,31.260000228881836,-0.0003199049522909503,0.040012195271345266
+2025-06-12,31.209999084472656,31.283000946044922,31.200000762939453,31.283000946044922,31.283000946044922,2500,0.0,0.0,0.0,False,0.0010560302734374805,0.001055473065719249,0.015352206695926851,31.283000946044922,0.0,0.039861402695558185
+2025-06-13,31.239999771118164,31.270000457763672,31.18000030517578,31.20400047302246,31.20400047302246,24000,0.0,0.0,0.0,False,-0.0025253482924709747,-0.0025285423630303895,0.012788088734490666,31.283000946044922,-0.0025253482924709747,0.039880715360621835
+2025-06-16,31.15999984741211,31.31999969482422,31.15999984741211,31.275999069213867,31.275999069213867,4000,0.0,0.0,0.0,False,0.002307351464555074,0.0023046936167720844,0.015124946814316198,31.283000946044922,-0.00022382369399698288,0.039839336780929636
+2025-06-17,31.270000457763672,31.270000457763672,31.23200035095215,31.23200035095215,31.23200035095215,200,0.0,0.0,0.0,False,-0.00140678857817933,-0.0014077790342483477,0.013696880633712993,31.283000946044922,-0.00163029739956011,0.039733181185700524
+2025-06-18,31.200000762939453,31.229000091552734,31.200000762939453,31.229000091552734,31.229000091552734,2400,0.0,0.0,0.0,False,-9.60636323545927e-05,-9.60682467608434e-05,0.013599501229252908,31.283000946044922,-0.0017262044196247883,0.03956709241203394
+2025-06-20,31.239999771118164,31.260000228881836,31.200000762939453,31.22800064086914,31.22800064086914,1600,0.0,0.0,0.0,False,-3.200392842117594e-05,-3.200444055782009e-05,0.013567062063367885,31.283000946044922,-0.0017581531027232034,0.039402460808527495
+2025-06-23,31.209999084472656,31.32900047302246,31.209999084472656,31.32900047302246,31.32900047302246,1200,0.0,0.0,0.0,False,0.003234271489707119,0.0032290524837662155,0.016845213115105562,31.32900047302246,0.0,0.03949465737721715
+2025-06-24,31.489999771118164,31.489999771118164,31.405000686645508,31.405000686645508,31.405000686645508,200,0.0,0.0,0.0,False,0.0024258741892673186,0.0024229365064829408,0.01931195167208144,31.405000686645508,0.0,0.03946831369463419
+2025-06-25,31.415000915527344,31.420000076293945,31.3700008392334,31.405000686645508,31.405000686645508,5600,0.0,0.0,0.0,False,0.0,0.0,0.01931195167208144,31.405000686645508,0.0,0.039308196105899
+2025-06-26,31.499000549316406,31.530000686645508,31.450000762939453,31.469999313354492,31.469999313354492,43200,0.0,0.0,0.0,False,0.0020696903450991844,0.0020675514867114805,0.021421611777101335,31.469999313354492,0.0,0.039243425479425914
+2025-06-27,31.459999084472656,31.520000457763672,31.440000534057617,31.514999389648438,31.514999389648438,17000,0.0,0.0,0.0,False,0.0014299357253195755,0.0014289143407905183,0.022882179030395022,31.514999389648438,0.0,0.03912656155624331
+2025-06-30,31.5,31.530000686645508,31.5,31.530000686645508,31.530000686645508,600,0.0,0.0,0.0,False,0.0004760049908805186,0.0004758917364432067,0.023369076052696336,31.530000686645508,0.0,0.03897317986603189
+2025-07-01,31.469999313354492,31.579999923706055,31.469999313354492,31.540000915527344,31.540000915527344,4600,0.0,0.0,0.0,False,0.0003171655142422125,0.0003171152278929498,0.02369365343196206,31.540000915527344,0.0,0.038819882543819226
+2025-07-02,31.579999923706055,31.579999923706055,31.548999786376953,31.575000762939453,31.575000762939453,1700,0.0,0.0,0.0,False,0.0011096970956294694,0.0011090818369325712,0.0248296433059898,31.575000762939453,0.0,0.03868949435876342
+2025-07-03,31.625,31.625,31.625,31.625,31.625,100,0.0,0.0,0.0,False,0.0015835070737111323,0.0015822546483601652,0.02645246829551362,31.625,0.0,0.038587832526316486
+2025-07-07,31.530000686645508,31.56999969482422,31.530000686645508,31.56999969482422,31.56999969482422,2000,0.0,0.0,0.0,False,-0.001739140084609736,-0.0017406541444227412,0.02466732366295421,31.625,-0.001739140084609736,0.03853347345903156
+2025-07-08,31.559999465942383,31.575000762939453,31.559999465942383,31.575000762939453,31.575000762939453,200,0.0,0.0,0.0,False,0.0001584120419251267,0.00015839949606253958,0.02482964330598958,31.625,-0.0015810035434165037,0.038386140578270195
+2025-07-09,31.61400032043457,31.649999618530273,31.579999923706055,31.6200008392334,31.6200008392334,3600,0.0,0.0,0.0,False,0.0014251805291090047,0.0014241659232220299,0.026290210559283045,31.625,-0.0001580762297739291,0.03827831844399388
+2025-07-10,31.6200008392334,31.670000076293945,31.6200008392334,31.635000228881836,31.635000228881836,900,0.0,0.0,0.0,False,0.0004743639864115412,0.0004742515113837351,0.02677704567477912,31.635000228881836,0.0,0.03813602642713818
+2025-07-11,31.59000015258789,31.625999450683594,31.59000015258789,31.625999450683594,31.625999450683594,500,0.0,0.0,0.0,False,-0.00028451961855924246,-0.0002845601019449754,0.02648490746139842,31.635000228881836,-0.00028451961855924246,0.037999229885424625
+2025-07-14,31.643999099731445,31.645000457763672,31.643999099731445,31.645000457763672,31.645000457763672,5300,0.0,0.0,0.0,False,0.0006008033709641314,0.0006006229608758932,0.027101623054045065,31.645000457763672,0.0,0.03786223056606986
+2025-07-15,31.6299991607666,31.639999389648438,31.628999710083008,31.628999710083008,31.628999710083008,2600,0.0,0.0,0.0,False,-0.0005056327207838551,-0.0005057605961151367,0.02658228686585873,31.645000457763672,-0.0005056327207838551,0.03773489363238273
+2025-07-16,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,1700,0.0,0.0,0.0,False,0.0006639447544896093,0.0006637244406831727,0.027263880790275197,31.649999618530273,0.0,0.03760227845120639
+2025-07-17,31.65999984741211,31.700000762939453,31.6200008392334,31.69499969482422,31.69499969482422,38100,0.0,0.0,0.0,False,0.0014218033755550863,0.0014207935701855163,0.028724448043568662,31.69499969482422,0.0,0.03750202584577519
+2025-07-18,31.719999313354492,31.729999542236328,31.690000534057617,31.70400047302246,31.70400047302246,1000,0.0,0.0,0.0,False,0.00028398101545690224,0.0002839407004806103,0.02901658625694936,31.70400047302246,0.0,0.03736702745598091
+2025-07-21,31.729999542236328,31.760000228881836,31.715999603271484,31.715999603271484,31.715999603271484,4400,0.0,0.0,0.0,False,0.0003784736963790003,0.00037840209327559933,0.029406041967985352,31.715999603271484,0.0,0.037234039631333274
+2025-07-22,31.700000762939453,31.739999771118164,31.700000762939453,31.729000091552734,31.729000091552734,3600,0.0,0.0,0.0,False,0.0004099031543658427,0.0004098191670181985,0.029827998751711382,31.729000091552734,0.0,0.03710274113744978
+2025-07-23,31.770000457763672,31.770000457763672,31.770000457763672,31.770000457763672,31.770000457763672,0,0.0,0.0,0.0,False,0.001292204799792973,0.0012913706217126183,0.031158747434659517,31.770000457763672,0.0,0.03699978233819108
+2025-07-24,31.780000686645508,31.79400062561035,31.780000686645508,31.79400062561035,31.79400062561035,2700,0.0,0.0,0.0,False,0.0007554349229106361,0.0007551497255722407,0.031937720763536515,31.79400062561035,0.0,0.036877057699035556
+2025-07-25,31.780000686645508,31.815000534057617,31.780000686645508,31.815000534057617,31.815000534057617,300,0.0,0.0,0.0,False,0.0006604990889491624,0.0006602810554279233,0.032619314687953205,31.815000534057617,0.0,0.03675335596375826
+2025-07-28,31.825000762939453,31.825000762939453,31.825000762939453,31.825000762939453,31.825000762939453,0,0.0,0.0,0.0,False,0.00031432433487244005,0.00031427494532797965,0.03294389206721893,31.825000762939453,0.0,0.036626592987247485
+2025-07-29,31.829999923706055,31.829999923706055,31.799999237060547,31.799999237060547,31.799999237060547,2500,0.0,0.0,0.0,False,-0.0007855938815254371,-0.0007859026221058462,0.03213241766565189,31.825000762939453,-0.0007855938815254371,0.03652490350490102
+2025-07-30,31.81999969482422,31.850000381469727,31.799999237060547,31.801000595092773,31.801000595092773,2200,0.0,0.0,0.0,False,3.1489247051874614e-05,3.148875127594238e-05,0.03216491873834193,31.825000762939453,-0.000754129372233292,0.036401268986382344
+2025-07-31,31.799999237060547,31.809999465942383,31.77199935913086,31.77199935913086,31.77199935913086,400,0.0,0.0,0.0,False,-0.0009119598572124854,-0.0009123759455929032,0.031223625766429564,31.825000762939453,-0.0016654014937311779,0.03630775666023689
+2025-08-01,31.68899917602539,31.709999084472656,31.65999984741211,31.68000030517578,31.68000030517578,1700,0.0,0.0,0.0,False,-0.002895601655885094,-0.0028998020207083503,0.028237612928072364,31.825000762939453,-0.004556180810293187,0.03640876667199808
+2025-08-04,31.790000915527344,31.790000915527344,31.790000915527344,31.790000915527344,31.790000915527344,0,0.0,0.0,0.0,False,0.003472241454921754,0.0034662271426364453,0.03180790219319096,31.825000762939453,-0.0010997595152572037,0.03653435203890304
+2025-08-05,31.790000915527344,31.790000915527344,31.75,31.753999710083008,31.753999710083008,13400,0.0,0.0,0.0,False,-0.0011324694686231096,-0.0011331111967091848,0.03063941124647318,31.825000762939453,-0.0022309835398064415,0.03645418219356712
+2025-08-06,31.805999755859375,31.829999923706055,31.799999237060547,31.829999923706055,31.829999923706055,1900,0.0,0.0,0.0,False,0.00239340600607596,0.0023905463718559097,0.03310614980344906,31.829999923706055,0.0,0.036442832806060914
+2025-08-07,31.829999923706055,31.829999923706055,31.81800079345703,31.81800079345703,31.81800079345703,200,0.0,0.0,0.0,False,-0.00037697550354331977,-0.00037704657667090224,0.03271669409241329,31.829999923706055,-0.00037697550354331977,0.03633144971952572
+2025-08-08,31.8799991607666,31.899999618530273,31.8799991607666,31.891000747680664,31.891000747680664,1200,0.0,0.0,0.0,False,0.0022942973286570467,0.0022916694472009673,0.03508605324492908,31.891000747680664,0.0,0.03631053100409086
+2025-08-11,31.8799991607666,31.8799991607666,31.868000030517578,31.868000030517578,31.868000030517578,300,0.0,0.0,0.0,False,-0.0007212290810522104,-0.0007214892918678156,0.03433951908193733,31.891000747680664,-0.0007212290810522104,0.03621319034447891
+2025-08-12,31.905000686645508,31.94499969482422,31.905000686645508,31.94499969482422,31.94499969482422,2700,0.0,0.0,0.0,False,0.0024162063585071447,0.002413292025399815,0.03683869680479823,31.94499969482422,0.0,0.0362041082373539
+2025-08-13,31.959999084472656,31.959999084472656,31.93000030517578,31.954999923706055,31.954999923706055,3800,0.0,0.0,0.0,False,0.0003130452019837193,0.0003129962135579379,0.037163274184063955,31.954999923706055,0.0,0.036088765812441526
+2025-08-14,31.950000762939453,31.959999084472656,31.920000076293945,31.954999923706055,31.954999923706055,3700,0.0,0.0,0.0,False,0.0,0.0,0.037163274184063955,31.954999923706055,0.0,0.03597558099085198
+2025-08-15,31.950000762939453,31.950000762939453,31.940000534057617,31.940000534057617,31.940000534057617,400,0.0,0.0,0.0,False,-0.00046939100873877315,-0.00046950120718377094,0.03667643906856788,31.954999923706055,-0.00046939100873877315,0.03587307505041374
+2025-08-18,31.940000534057617,31.94700050354004,31.930999755859375,31.94700050354004,31.94700050354004,700,0.0,0.0,0.0,False,0.0002191599676073519,0.00021913595556990523,0.036903637043373516,31.954999923706055,-0.00025033391284978723,0.03576079757075419
+2025-08-19,31.927000045776367,31.927000045776367,31.91200065612793,31.91200065612793,31.91200065612793,700,0.0,0.0,0.0,False,-0.0010955597352004798,-0.0010961602994432472,0.03576764716934577,31.954999923706055,-0.00134561939229505,0.035687744374910464
+2025-08-20,31.881999969482422,31.906999588012695,31.8700008392334,31.906999588012695,31.906999588012695,1000,0.0,0.0,0.0,False,-0.00015671433982233918,-0.00015672662079757886,0.03560532752631018,31.954999923706055,-0.0015021228542626552,0.03558050104901094
+2025-08-21,31.90999984741211,31.90999984741211,31.87700080871582,31.87700080871582,31.87700080871582,1300,0.0,0.0,0.0,False,-0.0009401943048303885,-0.0009406365647243585,0.03463165729531803,31.954999923706055,-0.0024409048717403126,0.035500190908418675
+2025-08-22,31.8700008392334,32.0,31.8700008392334,31.98900032043457,31.98900032043457,5600,0.0,0.0,0.0,False,0.0035134896281749928,0.0035073317430530976,0.038266824892206674,31.98900032043457,0.0,0.035626467708669486
+2025-08-25,31.969999313354492,32.0099983215332,31.9689998626709,31.9689998626709,31.9689998626709,8800,0.0,0.0,0.0,False,-0.0006252292213988486,-0.000625424758696497,0.03761767013367501,31.98900032043457,-0.0006252292213988486,0.035533976195533674
+2025-08-26,31.940000534057617,31.996000289916992,31.940000534057617,31.996000289916992,31.996000289916992,2400,0.0,0.0,0.0,False,0.0008445815434352522,0.0008442250851347778,0.03849402286701209,31.996000289916992,0.0,0.03543495995749764
+2025-08-27,31.950000762939453,32.02000045776367,31.950000762939453,32.01499938964844,32.01499938964844,5000,0.0,0.0,0.0,False,0.0005937960857387292,0.0005936198586015485,0.039110676552853496,32.01499938964844,0.0,0.035331537932745745
+2025-08-28,32.0099983215332,32.03499984741211,32.0,32.03499984741211,32.03499984741211,12200,0.0,0.0,0.0,False,0.0006247214788370758,0.0006245264216074151,0.03975983131138494,32.03499984741211,0.0,0.035229510839333525
+2025-08-29,32.02000045776367,32.02000045776367,31.989999771118164,32.00400161743164,32.00400161743164,17800,0.0,0.0,0.0,False,-0.0009676363392576715,-0.0009681048015253208,0.038753721914507544,32.03499984741211,-0.0009676363392576715,0.03515554067288803
+2025-09-02,31.899999618530273,31.96500015258789,31.899999618530273,31.96500015258789,31.96500015258789,400,0.0,0.0,0.0,False,-0.0012186433843481836,-0.0012193865340149282,0.037487851563329455,32.03499984741211,-0.0021851005199824414,0.035095840861925784
+2025-09-03,31.989999771118164,32.0099983215332,31.959999084472656,32.00299835205078,32.00299835205078,5200,0.0,0.0,0.0,False,0.0011887439162052704,0.001188037919600169,0.03872115893501227,32.03499984741211,-0.0009989541287266368,0.03501280620945695
+2025-09-04,32.02000045776367,32.060001373291016,32.02000045776367,32.060001373291016,32.060001373291016,8900,0.0,0.0,0.0,False,0.0017811775200926583,0.0017795931045515164,0.04057130571295198,32.060001373291016,0.0,0.0349614713555645
+2025-09-05,32.07600021362305,32.07600021362305,32.040000915527344,32.055999755859375,32.055999755859375,7400,0.0,0.0,0.0,False,-0.00012481650842888214,-0.00012482429865750982,0.04044142523580163,32.060001373291016,-0.00012481650842888214,0.03486292957702321
+2025-09-08,32.06999969482422,32.07899856567383,32.06999969482422,32.06999969482422,32.06999969482422,400,0.0,0.0,0.0,False,0.0004367338118127506,0.0004366384713594834,0.040895821185412684,32.06999969482422,0.0,0.034763487289627616
+2025-09-09,32.09000015258789,32.09000015258789,32.09000015258789,32.09000015258789,32.09000015258789,0,0.0,0.0,0.0,False,0.0006236500765199882,0.0006234556876272495,0.04154497594394435,32.09000015258789,0.0,0.034667197461842006
+2025-09-10,32.108001708984375,32.108001708984375,32.108001708984375,32.108001708984375,32.108001708984375,0,0.0,0.0,0.0,False,0.0005609709040474975,0.0005608136186888279,0.04212925237070575,32.108001708984375,0.0,0.034570776679327654
+2025-09-11,32.11000061035156,32.16299819946289,32.09000015258789,32.16299819946289,32.16299819946289,3300,0.0,0.0,0.0,False,0.0017128593357189636,0.001711394065129977,0.043914273189654685,32.16299819946289,0.0,0.034517767278714855
+2025-09-12,32.1609992980957,32.1609992980957,32.1609992980957,32.1609992980957,32.1609992980957,400,0.0,0.0,0.0,False,-6.21490992472884e-05,-6.215103058257794e-05,0.04384939485788464,32.16299819946289,-6.21490992472884e-05,0.03442258519616595
+2025-09-15,32.172000885009766,32.18000030517578,32.141998291015625,32.16999816894531,32.16999816894531,1700,0.0,0.0,0.0,False,0.0002798069415133053,0.00027976780285172173,0.04414147116446032,32.16999816894531,0.0,0.034326327026101194
+2025-09-16,32.15800094604492,32.15999984741211,32.13999938964844,32.15999984741211,32.15999984741211,1300,0.0,0.0,0.0,False,-0.00031079645950538026,-0.0003108447667344039,0.043816955691999615,32.16999816894531,-0.00031079645950538026,0.03423706454521704
+2025-09-17,32.16999816894531,32.16999816894531,32.165000915527344,32.165000915527344,32.165000915527344,1600,0.0,0.0,0.0,False,0.00015550585009216356,0.00015549376031079537,0.043979275335035206,32.16999816894531,-0.00015533894008090687,0.03414249829471564
+2025-09-18,32.189998626708984,32.189998626708984,32.18899917602539,32.18899917602539,32.18899917602539,100,0.0,0.0,0.0,False,0.0007460985485767679,0.0007458203554190813,0.044758186757106966,32.18899917602539,0.0,0.0340537745678262
+2025-09-19,32.209999084472656,32.215999603271484,32.20000076293945,32.215999603271484,32.215999603271484,700,0.0,0.0,0.0,False,0.0008388091564588418,0.0008384575526636131,0.04563453949044427,32.215999603271484,0.0,0.03396779538408733
+2025-09-22,32.22999954223633,32.22999954223633,32.22999954223633,32.22999954223633,32.22999954223633,100,0.0,0.0,0.0,False,0.0004345647857353363,0.000434470389805277,0.04608893544005532,32.22999954223633,0.0,0.03387608963736194
+2025-09-23,32.220001220703125,32.220001220703125,32.20000076293945,32.20000076293945,32.20000076293945,1000,0.0,0.0,0.0,False,-0.0009307719430018402,-0.0009312053801817622,0.04511526520906295,32.22999954223633,-0.0009307719430018402,0.03381215702397785
+2025-09-24,32.20500183105469,32.20500183105469,32.19499969482422,32.19499969482422,32.19499969482422,400,0.0,0.0,0.0,False,-0.00015531267070623134,-0.00015532473296803653,0.04495294556602758,32.22999954223633,-0.0010859400530317531,0.03372425655322313
+2025-09-25,32.180999755859375,32.180999755859375,32.180999755859375,32.180999755859375,32.180999755859375,100,0.0,0.0,0.0,False,-0.0004348482403339071,-0.0004349428142478283,0.04449854961641653,32.22999954223633,-0.00152031607424441,0.033642968282503
+2025-09-26,32.22999954223633,32.22999954223633,32.22999954223633,32.22999954223633,32.22999954223633,300,0.0,0.0,0.0,False,0.0015226309545597339,0.0015214729273974779,0.04608893544005532,32.22999954223633,0.0,0.03358635861864735
+2025-09-29,32.244998931884766,32.244998931884766,32.2400016784668,32.2400016784668,32.2400016784668,2000,0.0,0.0,0.0,False,0.00031033622005982586,0.0003102880757354462,0.04641357472612628,32.2400016784668,0.0,0.033497484092145896
+2025-09-30,32.242000579833984,32.2599983215332,32.220001220703125,32.2599983215332,32.2599983215332,4000,0.0,0.0,0.0,False,0.0006202432389996737,0.0006200509676611353,0.0470626056710477,32.2599983215332,0.0,0.0334120559521063
+2025-10-01,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,100,0.0,0.0,0.0,False,0.00046507145462837407,0.0004649633424180555,0.047549564600154026,32.275001525878906,0.0,0.03332544610839381
+2025-10-02,32.279998779296875,32.29999923706055,32.275001525878906,32.275001525878906,32.275001525878906,20500,0.0,0.0,0.0,False,0.0,0.0,0.047549564600154026,32.275001525878906,0.0,0.03323971874322703
+2025-10-03,32.27000045776367,32.28499984741211,32.27000045776367,32.28499984741211,32.28499984741211,300,0.0,0.0,0.0,False,0.00030978531558512046,0.00030973734202165897,0.04787408007261473,32.28499984741211,0.0,0.033153581281418286
+2025-10-06,32.349998474121094,32.349998474121094,32.310001373291016,32.314998626708984,32.314998626708984,3300,0.0,0.0,0.0,False,0.000929186292044637,0.0009287548656915938,0.04884775030360711,32.314998626708984,0.0,0.033077216127205815
+2025-10-07,32.31999969482422,32.31999969482422,32.29499816894531,32.29499816894531,32.29499816894531,200,0.0,0.0,0.0,False,-0.0006189218200102209,-0.0006191134311855006,0.04819859554507566,32.314998626708984,-0.0006189218200102209,0.033006892859918854
+2025-10-08,32.29999923706055,32.33000183105469,32.29999923706055,32.32500076293945,32.32500076293945,300,0.0,0.0,0.0,False,0.0009290167423818829,0.0009285854734114642,0.04917238958967829,32.32500076293945,0.0,0.03293174286813347
+2025-10-09,32.310001373291016,32.310001373291016,32.279998779296875,32.30500030517578,32.30500030517578,2300,0.0,0.0,0.0,False,-0.0006187303106455211,-0.0006189218032364311,0.048523234831146844,32.32500076293945,-0.0006187303106455211,0.03286253092991661
+2025-10-10,32.33000183105469,32.33000183105469,32.17100143432617,32.17100143432617,32.17100143432617,100,0.0,0.0,0.0,False,-0.004147929719354959,-0.004156556242906218,0.04417403414395649,32.32500076293945,-0.004764093580156725,0.03314950717450977
+2025-10-13,32.2599983215332,32.26499938964844,32.2599983215332,32.26499938964844,32.26499938964844,200,0.0,0.0,0.0,False,0.002921822483958225,0.002917562257044799,0.04722492531408373,32.32500076293945,-0.0018561909319366743,0.033204963374335913
+2025-10-14,32.290000915527344,32.290000915527344,32.25600051879883,32.25600051879883,32.25600051879883,1900,0.0,0.0,0.0,False,-0.00027890503703209557,-0.0002789439382752731,0.04693284900750805,32.32500076293945,-0.0021345782679681458,0.0331268045565654
+2025-10-15,32.310001373291016,32.310001373291016,32.28099822998047,32.28499984741211,32.28499984741211,600,0.0,0.0,0.0,False,0.0008990367109023012,0.0008986328194558903,0.0478740800726154,32.32500076293945,-0.0012374606212911532,0.033052735608697356
+2025-10-16,32.290000915527344,32.290000915527344,32.244998931884766,32.244998931884766,32.244998931884766,4200,0.0,0.0,0.0,False,-0.0012389938273624779,-0.0012397620147998182,0.04657577055555229,32.32500076293945,-0.0024749212425823064,0.03301162342287177
+2025-10-17,32.22999954223633,32.29999923706055,32.22999954223633,32.29999923706055,32.29999923706055,9200,0.0,0.0,0.0,False,0.0017057003255593894,0.001704247270841703,0.048360915188111475,32.32500076293945,-0.0007734423909919741,0.032971231213524695
+2025-10-20,32.34000015258789,32.36000061035156,32.34000015258789,32.36000061035156,32.36000061035156,100,0.0,0.0,0.0,False,0.0018576276999464625,0.0018559044433933579,0.05030837946370603,32.36000061035156,0.0,0.032939565599802906
+2025-10-21,32.362998962402344,32.369998931884766,32.362998962402344,32.369998931884766,32.369998931884766,300,0.0,0.0,0.0,False,0.0003089716113913177,0.0003089238894925497,0.05063289493616674,32.369998931884766,0.0,0.032859211459990156
+2025-10-22,32.400001525878906,32.400001525878906,32.349998474121094,32.349998474121094,32.349998474121094,1100,0.0,0.0,0.0,False,-0.0006178702015331439,-0.0006180611619893504,0.04998374017763507,32.369998931884766,-0.0006178702015331439,0.03279308382185205
+2025-10-23,32.375,32.409000396728516,32.375,32.3849983215332,32.3849983215332,600,0.0,0.0,0.0,False,0.0010819118721168142,0.0010813270272630173,0.051119730051662815,32.3849983215332,0.0,0.032726969636532814
+2025-10-24,32.43899917602539,32.43899917602539,32.42900085449219,32.435001373291016,32.435001373291016,1800,0.0,0.0,0.0,False,0.001544018970183636,0.0015428281984520068,0.05274267885479689,32.435001373291016,0.0,0.03267950114850786
+2025-10-27,32.4900016784668,32.4900016784668,32.43000030517578,32.441001892089844,32.441001892089844,1500,0.0,0.0,0.0,False,0.0001850013425239716,0.00018498423188589857,0.05293743766371728,32.441001892089844,0.0,0.03260129997801112
+2025-10-28,32.439998626708984,32.46500015258789,32.439998626708984,32.45500183105469,32.45500183105469,1600,0.0,0.0,0.0,False,0.0004315507582475231,0.00043145766700048696,0.05339183361332833,32.45500183105469,0.0,0.032524205370712114
+2025-10-29,32.459999084472656,32.459999084472656,32.459999084472656,32.459999084472656,32.459999084472656,0,0.0,0.0,0.0,False,0.000153974830874537,0.0001539629779669496,0.05355402944275367,32.459999084472656,0.0,0.03244720639761751
+2025-10-30,32.459999084472656,32.459999084472656,32.435001373291016,32.435001373291016,32.435001373291016,200,0.0,0.0,0.0,False,-0.0007701081912105945,-0.0007704048768534877,0.05274267885479689,32.459999084472656,-0.0007701081912105945,0.032389533146703425
+2025-10-31,32.41999816894531,32.45100021362305,32.41999816894531,32.45100021362305,32.45100021362305,800,0.0,0.0,0.0,False,0.0004932585063863737,0.000493136894398434,0.053261953136177986,32.459999084472656,-0.0002772295472402986,0.03231454935221985
+2025-11-03,32.439998626708984,32.470001220703125,32.439998626708984,32.470001220703125,32.470001220703125,3800,0.0,0.0,0.0,False,0.0005855291656651218,0.0005853578103489604,0.05387866872882463,32.470001220703125,0.0,0.03224107277849058
+2025-11-04,32.40999984741211,32.42499923706055,32.40999984741211,32.42499923706055,32.42499923706055,200,0.0,0.0,0.0,False,-0.0013859557114486165,-0.001386917036404204,0.05241803956872615,32.470001220703125,-0.0013859557114486165,0.032214278368566676
+2025-11-05,32.47600173950195,32.47600173950195,32.47600173950195,32.47600173950195,32.47600173950195,0,0.0,0.0,0.0,False,0.0015729376604922685,0.0015717018897408908,0.054073427537745244,32.47600173950195,0.0,0.03217177170282429
+2025-11-06,32.415000915527344,32.415000915527344,32.415000915527344,32.415000915527344,32.415000915527344,200,0.0,0.0,0.0,False,-0.0018783354079086045,-0.0018801016919900795,0.05209352409626544,32.47600173950195,-0.0018783354079086045,0.0321786221943255
+2025-11-07,32.40599822998047,32.40599822998047,32.40599822998047,32.40599822998047,32.40599822998047,100,0.0,0.0,0.0,False,-0.00027773207751358164,-0.0002777706522094739,0.051801323976079505,32.47600173950195,-0.002155545811427184,0.03210944441718256
+2025-11-10,32.59000015258789,32.59000015258789,32.47999954223633,32.512001037597656,32.512001037597656,11100,0.0,0.0,0.0,False,0.0032710860151536902,0.0032657476516241095,0.05524185657765779,32.512001037597656,0.0,0.032200673130429125
+2025-11-11,32.53300094604492,32.53300094604492,32.53300094604492,32.53300094604492,32.53300094604492,100,0.0,0.0,0.0,False,0.0006459125177493696,0.0006457040060411274,0.05592345050207448,32.53300094604492,0.0,0.03213023753874101
+2025-11-12,32.54999923706055,32.54999923706055,32.540000915527344,32.540000915527344,32.540000915527344,600,0.0,0.0,0.0,False,0.0002151651946904476,0.00021514204997984243,0.056150648476879894,32.540000915527344,0.0,0.03205748170616881
+2025-11-13,32.52000045776367,32.52000045776367,32.4630012512207,32.4630012512207,32.4630012512207,500,0.0,0.0,0.0,False,-0.0023663079944751253,-0.002369112125736372,0.05365147075401899,32.540000915527344,-0.0023663079944751253,0.03210571911158039
+2025-11-14,32.459999084472656,32.474998474121094,32.459999084472656,32.474998474121094,32.474998474121094,200,0.0,0.0,0.0,False,0.00036956604250937275,0.00036949776979981687,0.054040864558249746,32.540000915527344,-0.001997616459046614,0.032033963602833095
+2025-11-17,32.439998626708984,32.470001220703125,32.41899871826172,32.41899871826172,32.41899871826172,88400,0.0,0.0,0.0,False,-0.001724395950441715,-0.0017258844325397853,0.05222328075980531,32.540000915527344,-0.003718567727755806,0.032029712373257274
+2025-11-18,32.37200164794922,32.400001525878906,32.36000061035156,32.400001525878906,32.400001525878906,6800,0.0,0.0,0.0,False,-0.0005859894856071746,-0.0005861612445483623,0.05160668898076892,32.540000915527344,-0.004302378171772925,0.031970021160735135
+2025-11-19,32.349998474121094,32.4379997253418,32.349998474121094,32.41699981689453,32.41699981689453,2000,0.0,0.0,0.0,False,0.0005246385868855619,0.0005245010121780342,0.052158402428035266,32.540000915527344,-0.0037799967784917232,0.03190077804496547
+2025-11-20,32.45000076293945,32.45000076293945,32.310001373291016,32.323001861572266,32.323001861572266,1900,0.0,0.0,0.0,False,-0.0028996500556253135,-0.0029038621852864356,0.04910751125790824,32.540000915527344,-0.006668686166248161,0.03199960536056687
+2025-11-21,32.2599983215332,32.4109992980957,32.2599983215332,32.4109992980957,32.4109992980957,9700,0.0,0.0,0.0,False,0.0027224401031902268,0.002718740975380816,0.051963643619114874,32.540000915527344,-0.003964401161712483,0.0320377468618421
+2025-11-24,32.47999954223633,32.5099983215332,32.459999084472656,32.5099983215332,32.5099983215332,3800,0.0,0.0,0.0,False,0.0030544884632210945,0.0030498329909834756,0.05517685443227749,32.540000915527344,-0.0009220219161033549,0.032104790789755706
+2025-11-25,32.4900016784668,32.56999969482422,32.4900016784668,32.56999969482422,32.56999969482422,600,0.0,0.0,0.0,False,0.0018456283109455907,0.0018439272317328803,0.05712431870787227,32.56999969482422,0.0,0.03207902950921894
+2025-11-26,32.564998626708984,32.595001220703125,32.564998626708984,32.595001220703125,32.595001220703125,1800,0.0,0.0,0.0,False,0.0007676243817367201,0.0007673299088277556,0.057935793109439304,32.595001220703125,0.0,0.032014196609606166
+2025-11-28,32.599998474121094,32.6150016784668,32.59000015258789,32.6150016784668,32.6150016784668,2400,0.0,0.0,0.0,False,0.0006136050625753509,0.0006134168839632396,0.05858494786797097,32.6150016784668,0.0,0.031947428290070454
+2025-12-01,32.650001525878906,32.65999984741211,32.619998931884766,32.625999450683594,32.625999450683594,2300,0.0,0.0,0.0,False,0.0003371998053294245,0.00033714296625212564,0.0589419025063167,32.625999450683594,0.0,0.031878937138031964
+2025-12-02,32.630001068115234,32.64500045776367,32.630001068115234,32.64500045776367,32.64500045776367,1400,0.0,0.0,0.0,False,0.0005823885060991518,0.000582218983728527,0.05955861809896312,32.64500045776367,0.0,0.03181264517494409
+2025-12-03,32.63999938964844,32.654998779296875,32.63999938964844,32.654998779296875,32.654998779296875,200,0.0,0.0,0.0,False,0.0003062742041048949,0.000306227311735216,0.05988313357142383,32.654998779296875,0.0,0.031744943238105096
+2025-12-04,32.65999984741211,32.689998626708984,32.650001525878906,32.65999984741211,32.65999984741211,1900,0.0,0.0,0.0,False,0.00015314862355486625,0.00015313689750162188,0.06004545321445942,32.65999984741211,0.0,0.03167776805255528
+2025-12-05,32.720001220703125,32.720001220703125,32.66999816894531,32.70000076293945,32.70000076293945,5000,0.0,0.0,0.0,False,0.001224767780594771,0.0012240183643813882,0.06134376273152253,32.70000076293945,0.0,0.031626839521045974
+2025-12-08,32.650001525878906,32.70000076293945,32.650001525878906,32.70000076293945,32.70000076293945,17100,0.0,0.0,0.0,False,0.0,0.0,0.06134376273152253,32.70000076293945,0.0,0.03156138874664212
+2025-12-09,32.68000030517578,32.689998626708984,32.68000030517578,32.689998626708984,32.689998626708984,200,0.0,0.0,0.0,False,-0.00030587571856588447,-0.000305922508084917,0.06101912344545157,32.70000076293945,-0.00030587571856588447,0.03150046228546933
+2025-12-10,32.720001220703125,32.720001220703125,32.689998626708984,32.689998626708984,32.689998626708984,800,0.0,0.0,0.0,False,0.0,0.0,0.06101912344545157,32.70000076293945,-0.00030587571856588447,0.03143579719312968
+2025-12-11,32.696998596191406,32.70000076293945,32.696998596191406,32.70000076293945,32.70000076293945,1600,0.0,0.0,0.0,False,0.0003059693071476577,0.0003059225080850073,0.06134376273152253,32.70000076293945,0.0,0.0313705661579152
+2025-12-12,32.7400016784668,32.75,32.689998626708984,32.71500015258789,32.71500015258789,34200,0.0,0.0,0.0,False,0.0004586969204427582,0.00045859175116966515,0.06183059784701861,32.71500015258789,0.0,0.031306419190876726
+2025-12-15,32.75,32.75,32.709999084472656,32.724998474121094,32.724998474121094,200,0.0,0.0,0.0,False,0.0003056188747232458,0.00030557218278800115,0.062155113319479316,32.724998474121094,0.0,0.03124198953582887
+2025-12-16,32.724998474121094,32.77000045776367,32.709999084472656,32.724998474121094,32.724998474121094,22400,0.0,0.0,0.0,False,0.0,0.0,0.062155113319479316,32.724998474121094,0.0,0.03117892677556493
+2025-12-17,32.720001220703125,32.724998474121094,32.70100021362305,32.724998474121094,32.724998474121094,148200,0.0,0.0,0.0,False,0.0,0.0,0.062155113319479316,32.724998474121094,0.0,0.031116244262914622
+2025-12-18,32.749000549316406,32.75,32.70000076293945,32.724998474121094,32.724998474121094,2800,0.0,0.0,0.0,False,0.0,0.0,0.062155113319479316,32.724998474121094,0.0,0.03105393819290774
+2025-12-19,32.779998779296875,32.790000915527344,32.7400016784668,32.77000045776367,32.77000045776367,48800,0.0,0.0,0.0,False,0.0013751561723727157,0.0013742115110622242,0.0636157424795778,32.77000045776367,0.0,0.031011904946815116
+2025-12-22,32.86000061035156,32.86000061035156,32.779998779296875,32.81999969482422,32.81999969482422,69200,0.0,0.0,0.0,False,0.0015257624767197608,0.0015245996837657204,0.06523856746910162,32.81999969482422,0.0,0.030975891552266696
+2025-12-23,32.810001373291016,32.849998474121094,32.810001373291016,32.845001220703125,32.845001220703125,111200,0.0,0.0,0.0,False,0.0007617771514740745,0.0007614871465299017,0.06605004187066865,32.845001220703125,0.0,0.030917803030888105
+2025-12-24,32.88999938964844,32.88999938964844,32.81999969482422,32.88999938964844,32.88999938964844,19200,0.0,0.0,0.0,False,0.0013700157489093812,0.0013690781336007127,0.06751054721715688,32.88999938964844,0.0,0.030876025299656606
+2025-12-26,32.900001525878906,32.900001525878906,32.86000061035156,32.87799835205078,32.87799835205078,94300,0.0,0.0,0.0,False,-0.0003648840930484676,-0.00036495067944718526,0.06712102959931587,32.88999938964844,-0.0003648840930484676,0.03082083778208839
+2025-12-29,32.861000061035156,32.869998931884766,32.861000061035156,32.8650016784668,32.8650016784668,1700,0.0,0.0,0.0,False,-0.0003953000254096617,-0.00039537817706095124,0.0666991966292001,32.88999938964844,-0.0007600398797669161,0.03082693400950794
+2025-12-30,32.880001068115234,32.88999938964844,32.849998474121094,32.869998931884766,32.869998931884766,12300,0.0,0.0,0.0,False,0.00015205395292117174,0.00015204239389058827,0.06686139245862543,32.88999938964844,-0.0006081014939138818,0.03080210423629602
+2025-12-31,32.86000061035156,32.86000061035156,32.84600067138672,32.84600067138672,32.84600067138672,100,0.0,0.0,0.0,False,-0.0007300961751710577,-0.0007303628251782238,0.06608248103655368,32.88999938964844,-0.0013377536965101244,0.03073679979931876
+2026-01-02,32.869998931884766,32.87699890136719,32.840999603271484,32.840999603271484,32.840999603271484,15500,0.0,0.0,0.0,False,-0.000152258053127019,-0.00015226964556109925,0.0659201613935183,32.88999938964844,-0.0014898080658637403,0.030696588684974678
+2026-01-05,32.90999984741211,32.90999984741211,32.869998931884766,32.900001525878906,32.900001525878906,97300,0.0,0.0,0.0,False,0.001796593383885492,0.00179498144037457,0.06783518650322806,32.900001525878906,0.0,0.030712277884470274
+2026-01-06,32.90999984741211,32.92499923706055,32.88999938964844,32.92499923706055,32.92499923706055,155500,0.0,0.0,0.0,False,0.0007598088152664939,0.0007595203066802775,0.06864653709118484,32.92499923706055,0.0,0.030706651781292803
+2026-01-07,32.92499923706055,32.939998626708984,32.88999938964844,32.904998779296875,32.904998779296875,57000,0.0,0.0,0.0,False,-0.0006074550714387783,-0.0006076396470220544,0.0679973823326534,32.92499923706055,-0.0006074550714387783,0.030642148597404443
+2026-01-08,32.869998931884766,32.93000030517578,32.869998931884766,32.91600036621094,32.91600036621094,164700,0.0,0.0,0.0,False,0.000334343939285775,0.0003342880588060926,0.06835446078460938,32.92499923706055,-0.00027331423107457287,0.030637303072409416
+2026-01-09,32.939998626708984,32.97999954223633,32.93000030517578,32.95500183105469,32.95500183105469,15600,0.0,0.0,0.0,False,0.0011848786125239208,0.0011841771978668562,0.0696203311357877,32.95500183105469,0.0,0.030570595031938114
+2026-01-12,32.95000076293945,32.96799850463867,32.95000076293945,32.96500015258789,32.96500015258789,3500,0.0,0.0,0.0,False,0.00030339314148597474,0.00030334712709355647,0.06994484660824818,32.96500015258789,0.0,0.030558334157052724
+2026-01-13,32.95000076293945,32.959999084472656,32.939998626708984,32.952999114990234,32.952999114990234,10200,0.0,0.0,0.0,False,-0.00036405392210236975,-0.00036412020581918836,0.06955532899040717,32.96500015258789,-0.00036405392210236975,0.030396577067796707
+2026-01-14,32.915000915527344,32.926998138427734,32.915000915527344,32.926998138427734,32.926998138427734,1000,0.0,0.0,0.0,False,-0.0007890321749400853,-0.0007893436246666441,0.06871141542295511,32.96500015258789,-0.0011527988467845418,0.03041172384030537
+2026-01-15,32.970001220703125,32.97999954223633,32.95000076293945,32.95000076293945,32.95000076293945,27900,0.0,0.0,0.0,False,0.000698594643065098,0.0006983507394140172,0.0694580114927521,32.96500015258789,-0.00045500954281840755,0.03041192306570273
+2026-01-16,32.959999084472656,32.959999084472656,32.95000076293945,32.95600128173828,32.95600128173828,4700,0.0,0.0,0.0,False,0.0001821098227583473,0.00018209324277746247,0.0696527703016725,32.96500015258789,-0.0002729825817672227,0.030212579115664974
+2026-01-20,32.84000015258789,32.875,32.814998626708984,32.814998626708984,32.814998626708984,2400,0.0,0.0,0.0,False,-0.004278512244973998,-0.004287691269558172,0.06507624782606647,32.96500015258789,-0.004550326867422516,0.030552218432764486
+2026-01-21,32.88800048828125,32.88999938964844,32.84000015258789,32.880001068115234,32.880001068115234,4100,0.0,0.0,0.0,False,0.0019808759447377255,0.0019789165970399802,0.06718603174469662,32.96500015258789,-0.002578464555717086,0.03057744449403793
+2026-01-22,32.93000030517578,32.93000030517578,32.90999984741211,32.90999984741211,32.90999984741211,100,0.0,0.0,0.0,False,0.0009123716034780127,0.0009119556454928719,0.06815970197568877,32.96500015258789,-0.0016684454700802709,0.030537516157599243
+2026-01-23,32.95000076293945,32.959999084472656,32.90999984741211,32.93299865722656,32.93299865722656,4500,0.0,0.0,0.0,False,0.000698839560045128,0.0006985954853858512,0.06890617423187528,32.96500015258789,-0.0009707718857333569,0.030509975665543976
+2026-01-26,32.9900016784668,32.9900016784668,32.96099853515625,32.96099853515625,32.96099853515625,200,0.0,0.0,0.0,False,0.0008502073625640261,0.0008498461410119962,0.06981496613109739,32.96500015258789,-0.00012138988057386335,0.030516033725635387
+2026-01-27,32.9739990234375,33.029998779296875,32.9739990234375,32.99100112915039,32.99100112915039,1800,0.0,0.0,0.0,False,0.0009102452998241972,0.0009098312777932946,0.0707887601756998,32.99100112915039,0.0,0.03051976576902057
+2026-01-28,33.02000045776367,33.02000045776367,32.98500061035156,33.0099983215332,33.0099983215332,10400,0.0,0.0,0.0,False,0.0005758295211606423,0.0005756637949588967,0.07140535195473596,33.0099983215332,0.0,0.03030701772114883
+2026-01-29,33.0,33.0099983215332,32.95000076293945,33.0099983215332,33.0099983215332,1600,0.0,0.0,0.0,False,0.0,0.0,0.07140535195473596,33.0099983215332,0.0,0.030269758088822273
+2026-01-30,32.97999954223633,32.9900016784668,32.959999084472656,32.9900016784668,32.9900016784668,500,0.0,0.0,0.0,False,-0.0006057753433256208,-0.0006059588993417939,0.07075632100981477,33.0099983215332,-0.0006057753433256208,0.030257231701620105
+2026-02-02,33.029998779296875,33.029998779296875,32.994998931884766,32.994998931884766,32.994998931884766,200,0.0,0.0,0.0,False,0.00015147781642066427,0.00015146634481467841,0.07091851683923989,33.0099983215332,-0.00045438928843122284,0.0302265514507299
+2026-02-03,32.93000030517578,32.97999954223633,32.88999938964844,32.935001373291016,32.935001373291016,3700,0.0,0.0,0.0,False,-0.0018183834076676009,-0.0018200386736861103,0.06897117637725536,33.0099983215332,-0.002271946442156114,0.030284122487291627
+2026-02-04,32.970001220703125,32.970001220703125,32.87099838256836,32.90999984741211,32.90999984741211,4200,0.0,0.0,0.0,False,-0.0007591171955797504,-0.0007594054709371495,0.06815970197568832,33.0099983215332,-0.003029338964124162,0.03025302817682604
+2026-02-05,32.90999984741211,32.90999984741211,32.847999572753906,32.847999572753906,32.847999572753906,5300,0.0,0.0,0.0,False,-0.0018839342128735836,-0.0018857110489116425,0.0661473593683235,33.0099983215332,-0.00490756610168086,0.03030839629701032
+2026-02-06,32.91999816894531,32.98500061035156,32.91999816894531,32.98500061035156,32.98500061035156,200,0.0,0.0,0.0,False,0.0041707574092668676,0.004162083908930435,0.07059400136677918,33.0099983215332,-0.0007572769600940887,0.030508490126794834
+2026-02-09,33.0,33.040000915527344,32.9900016784668,33.040000915527344,33.040000915527344,4100,0.0,0.0,0.0,False,0.0016674338080358009,0.0016660451836955242,0.07237914599933837,33.040000915527344,0.0,0.03052338177272748
+2026-02-10,33.02000045776367,33.029998779296875,33.02000045776367,33.02000045776367,33.02000045776367,1300,0.0,0.0,0.0,False,-0.000605340714572189,-0.0006055240072359556,0.07172999124080692,33.040000915527344,-0.000605340714572189,0.03050408964452186
+2026-02-11,32.9900016784668,32.99599838256836,32.9900016784668,32.99599838256836,32.99599838256836,600,0.0,0.0,0.0,False,-0.0007268950594356838,-0.000727159375743974,0.07095095600512491,33.040000915527344,-0.0013317957548332204,0.030511388249145725
+2026-02-12,32.93000030517578,32.95000076293945,32.93000030517578,32.93000030517578,32.93000030517578,3700,0.0,0.0,0.0,False,-0.0020001842837841233,-0.0020021873237804294,0.06880885673421977,33.040000915527344,-0.0033293162016792,0.03059140867705605
+2026-02-13,32.92499923706055,32.959999084472656,32.88999938964844,32.88999938964844,32.88999938964844,1200,0.0,0.0,0.0,False,-0.0012147256348812308,-0.001215464012076289,0.06751054721715666,33.040000915527344,-0.004539997630823689,0.030617445838337004
+2026-02-17,32.880001068115234,32.959999084472656,32.880001068115234,32.939998626708984,32.939998626708984,4000,0.0,0.0,0.0,False,0.0015201957430344137,0.0015190414152072606,0.06913337220668048,33.040000915527344,-0.003026703572861056,0.030613430107785486
+2026-02-18,32.9900016784668,33.0,32.959999084472656,32.9900016784668,32.9900016784668,20300,0.0,0.0,0.0,False,0.001518004063220113,0.0015168530597235623,0.07075632100981455,33.040000915527344,-0.001513294057962633,0.030640215692894067
+2026-02-19,32.95000076293945,32.95000076293945,32.915000915527344,32.91999816894531,32.91999816894531,10600,0.0,0.0,0.0,False,-0.0021219613810198323,-0.0021242159310143993,0.06848421744814881,33.040000915527344,-0.003632044287433245,0.030729310821600637
+2026-02-20,32.959999084472656,32.9900016784668,32.959999084472656,32.9900016784668,32.9900016784668,300,0.0,0.0,0.0,False,0.002126473676038021,0.00212421593101428,0.07075632100981433,33.040000915527344,-0.001513294057962633,0.030786202872902242
+2026-02-23,32.939998626708984,32.939998626708984,32.88999938964844,32.915000915527344,32.915000915527344,18100,0.0,0.0,0.0,False,-0.0022734391974404966,-0.0022760273837996807,0.06832202161872347,33.040000915527344,-0.003783292873374422,0.030870369166446806
+2026-02-24,32.959999084472656,32.9900016784668,32.959999084472656,32.98500061035156,32.98500061035156,7300,0.0,0.0,0.0,False,0.002126680628199429,0.00212442244400987,0.07059400136677896,33.040000915527344,-0.0016646581008396,0.030800391911449992
+2026-02-25,33.0,33.04999923706055,33.0,33.04399871826172,33.04399871826172,2400,0.0,0.0,0.0,False,0.0017886344343931437,0.001787036732675705,0.07250890266287824,33.04399871826172,0.0,0.03078039884938687
+2026-02-26,32.97999954223633,32.994998931884766,32.959999084472656,32.994998931884766,32.994998931884766,2000,0.0,0.0,0.0,False,-0.0014828649157970775,-0.0014839654480713418,0.07091851683923944,33.04399871826172,-0.0014828649157970775,0.030806539497853804
+2026-02-27,32.96500015258789,32.97999954223633,32.95000076293945,32.96200180053711,32.96200180053711,13900,0.0,0.0,0.0,False,-0.0010000646284540338,-0.001000565026732807,0.069847529110592,33.04399871826172,-0.0024814465835000243,0.03082934743644672
+2026-03-02,32.95000076293945,32.96500015258789,32.95000076293945,32.95500183105469,32.95500183105469,700,0.0,0.0,0.0,False,-0.0002123648170636594,-0.00021238736966439843,0.06962033113578636,33.04399871826172,-0.002693284428613829,0.03061506288185789
+2026-03-03,32.81999969482422,32.915000915527344,32.81999969482422,32.90999984741211,32.90999984741211,2300,0.0,0.0,0.0,False,-0.001365558523506727,-0.0013664917482260177,0.06815970197568788,33.04399871826172,-0.004055165114612902,0.030539095132544474
+2026-03-04,32.939998626708984,32.97999954223633,32.91999816894531,32.970001220703125,32.970001220703125,1700,0.0,0.0,0.0,False,0.001823195793655863,0.0018215357895735806,0.07010716625128266,33.04399871826172,-0.0022393626809366074,0.03039329401921075
+2026-03-05,32.939998626708984,32.939998626708984,32.90299987792969,32.90299987792969,32.90299987792969,6300,0.0,0.0,0.0,False,-0.0020321910916814012,-0.0020342587937833985,0.06793250400088247,33.04399871826172,-0.004267002959726818,0.030411146295646452
+2026-03-06,32.849998474121094,32.88999938964844,32.834999084472656,32.834999084472656,32.834999084472656,3900,0.0,0.0,0.0,False,-0.002066704972474076,-0.002068843554248789,0.06572540258459725,33.04399871826172,-0.006324889295966418,0.03044756577718411
+2026-03-09,32.7599983215332,32.88999938964844,32.7599983215332,32.88999938964844,32.88999938964844,400,0.0,0.0,0.0,False,0.0016750512169738663,0.0016736498833362918,0.06751054721715644,33.04399871826172,-0.004660432592505037,0.030262499746307445
+2026-03-10,32.88999938964844,32.970001220703125,32.88999938964844,32.90999984741211,32.90999984741211,12700,0.0,0.0,0.0,False,0.0006081014939138818,0.0006079166751223582,0.0681597019756881,33.04399871826172,-0.004055165114612902,0.030251864433941383
+2026-03-11,32.90999984741211,32.90999984741211,32.88999938964844,32.909000396728516,32.909000396728516,2100,0.0,0.0,0.0,False,-3.036920960886036e-05,-3.0369670762643102e-05,0.06812726280980308,33.04399871826172,-0.004085411172062403,0.02989544681982526
+2026-03-12,32.810001373291016,32.810001373291016,32.79999923706055,32.79999923706055,32.79999923706055,500,0.0,0.0,0.0,False,-0.0033121990444536786,-0.0033176965182168208,0.0645894127105695,33.04399871826172,-0.007384078521535775,0.029916534365021116
+2026-03-13,32.81999969482422,32.81999969482422,32.744998931884766,32.744998931884766,32.744998931884766,7000,0.0,0.0,0.0,False,-0.0016768386114361933,-0.0016782460789178646,0.06280426807801032,33.04399871826172,-0.009048535224997156,0.029971677818782405
+2026-03-16,32.84000015258789,32.84000015258789,32.79999923706055,32.810001373291016,32.810001373291016,9700,0.0,0.0,0.0,False,0.0019851105062322905,0.001983142778046246,0.06491405199664046,33.04399871826172,-0.007081387061106059,0.02994687374649166
+2026-03-17,32.84000015258789,32.84000015258789,32.83000183105469,32.84000015258789,32.84000015258789,2400,0.0,0.0,0.0,False,0.000914318135972314,0.0009139004017540199,0.06588772222763284,33.04399871826172,-0.006173543565751616,0.029664528859171594
+2026-03-18,32.81999969482422,32.81999969482422,32.72999954223633,32.7400016784668,32.7400016784668,4700,0.0,0.0,0.0,False,-0.003045020513290475,-0.003049666021094913,0.0626420722485852,33.04399871826172,-0.009199765512244662,0.029798174357301487
+2026-03-19,32.709999084472656,32.71500015258789,32.66999816894531,32.71500015258789,32.71500015258789,1600,0.0,0.0,0.0,False,-0.0007636385032732118,-0.0007639302236771289,0.061830597847018165,33.04399871826172,-0.0099563787203516,0.029636015041802407
+2026-03-20,32.654998779296875,32.65999984741211,32.595001220703125,32.595001220703125,32.595001220703125,2400,0.0,0.0,0.0,False,-0.0036680095162791027,-0.0036747531587318126,0.05793579310943908,33.04399871826172,-0.013587868144736892,0.02981486042939796
+2026-03-23,32.71099853515625,32.71099853515625,32.71099853515625,32.71099853515625,32.71099853515625,100,0.0,0.0,0.0,False,0.003558745516458073,0.003552428165093422,0.06170071736986782,33.04399871826172,-0.010077478393117012,0.0299813189407506
+2026-03-24,32.67499923706055,32.68000030517578,32.65999984741211,32.68000030517578,32.68000030517578,400,0.0,0.0,0.0,False,-0.0009476393680600825,-0.0009480886621142802,0.06069460797299042,33.04399871826172,-0.011015567945920957,0.03000175792037445
+2026-03-25,32.7400016784668,32.7400016784668,32.715999603271484,32.715999603271484,32.715999603271484,700,0.0,0.0,0.0,False,0.0011015696988840862,0.0011009634161842556,0.06186303701290319,33.04399871826172,-0.009926132662902099,0.029788338829691396
+2026-03-26,32.65999984741211,32.65999984741211,32.59000015258789,32.595001220703125,32.595001220703125,49900,0.0,0.0,0.0,False,-0.0036984467549712186,-0.0037053029191634543,0.05793579310943886,33.04399871826172,-0.013587868144736892,0.03004574472923277
+2026-03-27,32.56999969482422,32.58000183105469,32.499000549316406,32.499000549316406,32.499000549316406,7900,0.0,0.0,0.0,False,-0.0029452574870818538,-0.0029496032930237405,0.054819899793931315,33.04399871826172,-0.016493105861431934,0.0300478449214523
+2026-03-30,32.52000045776367,32.52000045776367,32.47999954223633,32.47999954223633,32.47999954223633,2100,0.0,0.0,0.0,False,-0.0005846643514850758,-0.0005848353343353241,0.05420318420128467,33.04399871826172,-0.017068127281874568,0.03005377290894138
+2026-03-31,32.56999969482422,32.667999267578125,32.56999969482422,32.667999267578125,32.667999267578125,2000,0.0,0.0,0.0,False,0.0057881689652528046,0.005771481876098331,0.060305090355149193,33.04399871826172,-0.011378751521249675,0.03020409133360618
+2026-04-01,32.7400016784668,32.75,32.7400016784668,32.744998931884766,32.744998931884766,3700,0.0,0.0,0.0,False,0.0023570364280942613,0.002354262974964346,0.0628042680780101,33.04399871826172,-0.009048535224997156,0.030258365747461977
+2026-04-02,32.689998626708984,32.7400016784668,32.689998626708984,32.73500061035156,32.73500061035156,2500,0.0,0.0,0.0,False,-0.0003053388871382401,-0.00030538551254751477,0.06247975260554939,33.04399871826172,-0.009351111242459575,0.030258967135916606
+2026-04-06,32.75,32.75,32.75,32.75,32.75,100,0.0,0.0,0.0,False,0.0004582064875140457,0.0004581015429777335,0.06296658772104546,33.04399871826172,-0.008897189494782354,0.030217298500437317
+2026-04-07,32.724998474121094,32.77000045776367,32.720001220703125,32.77000045776367,32.77000045776367,300,0.0,0.0,0.0,False,0.0006107010004174906,0.0006105145984482537,0.06361574247957713,33.04399871826172,-0.008291922016890219,0.028653254567661293
+2026-04-08,32.959999084472656,32.970001220703125,32.939998626708984,32.95100021362305,32.95100021362305,500,0.0,0.0,0.0,False,0.005523336995147732,0.005508139304994102,0.06949045065863602,33.04399871826172,-0.0028143841013792414,0.028388278068375555
+2026-04-09,32.97999954223633,33.0099983215332,32.97999954223633,33.0099983215332,33.0099983215332,600,0.0,0.0,0.0,False,0.0017904800317947167,0.0017888790331750943,0.07140535195473552,33.04399871826172,-0.0010289431681198558,0.02842274142133968
+2026-04-10,33.02000045776367,33.02000045776367,33.02000045776367,33.02000045776367,33.02000045776367,100,0.0,0.0,0.0,False,0.0003030032335367139,0.00030295733732784607,0.07172999124080626,33.04399871826172,-0.0007262517076901398,0.028397997921506265
+2026-04-13,33.04999923706055,33.07500076293945,33.04999923706055,33.07500076293945,33.07500076293945,11000,0.0,0.0,0.0,False,0.0016656663965264329,0.001664280712765365,0.07351513587336567,33.07500076293945,0.0,0.026359002974194818
+2026-04-14,33.130001068115234,33.150001525878906,33.119998931884766,33.14500045776367,33.14500045776367,1700,0.0,0.0,0.0,False,0.002116392840802339,0.00211415643632511,0.07578711562142093,33.14500045776367,0.0,0.02616142491798441
+2026-04-15,33.20000076293945,33.22999954223633,33.189998626708984,33.20500183105469,33.20500183105469,2400,0.0,0.0,0.0,False,0.0018102691948209682,0.0018086326323235608,0.07773457989701571,33.20500183105469,0.0,0.026053972940474686
+2026-04-16,33.209999084472656,33.220001220703125,33.20000076293945,33.20500183105469,33.20500183105469,7700,0.0,0.0,0.0,False,0.0,0.0,0.07773457989701571,33.20500183105469,0.0,0.026055591816878592
+2026-04-17,33.31999969482422,33.31999969482422,33.29499816894531,33.29499816894531,33.29499816894531,100,0.0,0.0,0.0,False,0.0027103247380777518,0.002706658431079131,0.08065559058999239,33.29499816894531,0.0,0.026116441723861395
+2026-04-20,33.2599983215332,33.290000915527344,33.2599983215332,33.279998779296875,33.279998779296875,12100,0.0,0.0,0.0,False,-0.00045049978895717047,-0.0004506012944737163,0.08016875547449631,33.29499816894531,-0.00045049978895717047,0.025766040606046
+2026-04-21,33.25,33.25,33.244998931884766,33.244998931884766,33.244998931884766,300,0.0,0.0,0.0,False,-0.0010516781459103397,-0.0010522315474058282,0.07903276560046857,33.29499816894531,-0.001501704154084682,0.025801519868671123
+2026-04-22,33.33000183105469,33.33000183105469,33.279998779296875,33.30500030517578,33.30500030517578,2800,0.0,0.0,0.0,False,0.0018048240402699367,0.001803197302384762,0.08098022987606335,33.30500030517578,0.0,0.025544101518976476
+2026-04-23,33.29999923706055,33.29999923706055,33.2599983215332,33.279998779296875,33.279998779296875,3600,0.0,0.0,0.0,False,-0.0007506838507675972,-0.000750965754978954,0.08016875547449631,33.30500030517578,-0.0007506838507675972,0.02525435647289087
+2026-04-24,33.31999969482422,33.34000015258789,33.31999969482422,33.34000015258789,33.34000015258789,1000,0.0,0.0,0.0,False,0.001802925946269518,0.001801302626143435,0.08211621975009087,33.34000015258789,0.0,0.025192955455521446

etfs_us/DEFR.csv

@@ -0,0 +1,239 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-14,25.010000228881836,25.020000457763672,24.993999481201172,24.993999481201172,24.993999481201172,1500,0.0,0.0,0.0,False,,,0.0,24.993999481201172,0.0,
+2025-05-15,25.09000015258789,25.09000015258789,25.05500030517578,25.06999969482422,25.06999969482422,800,0.0,0.0,0.0,False,0.003040738385235553,0.003036124690597997,0.003040738385235553,25.06999969482422,0.0,
+2025-05-16,25.09000015258789,25.09000015258789,25.065000534057617,25.065000534057617,25.065000534057617,1000,0.0,0.0,0.0,False,-0.00019940809044505237,-0.00019942797488177547,0.002840723946955448,25.06999969482422,-0.00019940809044505237,
+2025-05-19,25.034000396728516,25.034000396728516,25.034000396728516,25.034000396728516,25.034000396728516,0,0.0,0.0,0.0,False,-0.0012367898132289445,-0.0012375552689536517,0.0016004207552866578,25.06999969482422,-0.0014359512777790684,
+2025-05-20,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,100,0.0,0.0,0.0,False,-0.0005592369874162229,-0.0005593934187444453,0.001040288753388685,25.06999969482422,-0.00199438522812867,
+2025-05-21,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,0,0.0,0.0,0.0,False,-0.006794567273526786,-0.006817755441143054,-0.005761346832056868,25.06999969482422,-0.008775401517053583,
+2025-05-22,24.8700008392334,24.934999465942383,24.8700008392334,24.934999465942383,24.934999465942383,500,0.0,0.0,0.0,False,0.0034204862441788997,0.003414649686562184,-0.0023605671954649576,25.06999969482422,-0.005384931413050964,
+2025-05-23,24.966999053955078,25.020000457763672,24.966999053955078,24.985000610351562,24.985000610351562,2000,0.0,0.0,0.0,False,0.0020052594938881896,0.002003251644793522,-0.0003600412513564688,25.06999969482422,-0.0033904701040026186,
+2025-05-27,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,0,0.0,0.0,0.0,False,0.006003586746686995,0.00598563702575124,0.005641383956445534,25.135000228881836,0.0,
+2025-05-28,25.079999923706055,25.1200008392334,25.020000457763672,25.020000457763672,25.020000457763672,536500,0.0,0.0,0.0,False,-0.004575284267792523,-0.0045857829159639775,0.001040288753388463,25.135000228881836,-0.004575284267792523,
+2025-05-29,25.139999389648438,25.190000534057617,25.128000259399414,25.155000686645508,25.155000686645508,234200,0.0,0.0,0.0,False,0.005395692502473404,0.005381187905187964,0.006441594334088974,25.155000686645508,0.0,
+2025-05-30,25.229999542236328,25.229999542236328,25.1299991607666,25.191999435424805,25.191999435424805,339400,0.0,0.0,0.0,False,0.0014708307600619364,0.00146975014796813,0.007921899589241388,25.191999435424805,0.0,
+2025-06-02,25.229999542236328,25.399999618530273,25.079999923706055,25.1299991607666,25.1299991607666,100500,0.0,0.0,0.0,False,-0.002461109719263388,-0.002464143228009214,0.005441293205903808,25.191999435424805,-0.002461109719263388,
+2025-06-03,25.190000534057617,25.329999923706055,25.1200008392334,25.135000228881836,25.135000228881836,187500,0.0,0.0,0.0,False,0.00019900789026050525,0.00019898809081709903,0.005641383956445534,25.191999435424805,-0.002262591609255793,
+2025-06-04,25.2450008392334,25.31999969482422,25.2450008392334,25.31999969482422,25.31999969482422,36100,0.0,0.0,0.0,False,0.007360233310434117,0.007333278972580468,0.013043139168992912,25.31999969482422,0.0,
+2025-06-05,25.309999465942383,25.329999923706055,25.18000030517578,25.239999771118164,25.239999771118164,301100,0.0,0.0,0.0,False,-0.003159554686819721,-0.003164556618425607,0.009842373970680995,25.31999969482422,-0.003159554686819721,
+2025-06-06,25.149999618530273,25.149999618530273,25.079999923706055,25.104999542236328,25.104999542236328,14800,0.0,0.0,0.0,False,-0.0053486620485755365,-0.00536301735208936,0.004441068389980485,25.31999969482422,-0.008491317345151517,
+2025-06-09,25.139999389648438,25.34000015258789,25.139999389648438,25.34000015258789,25.34000015258789,81700,0.0,0.0,0.0,False,0.009360709605120698,0.009317169661910112,0.013843349546636352,25.34000015258789,0.0,
+2025-06-10,25.208999633789062,25.208999633789062,25.141000747680664,25.18000030517578,25.18000030517578,147700,0.0,0.0,0.0,False,-0.006314121801446415,-0.0063341401786446505,0.007441819150012519,25.34000015258789,-0.006314121801446415,
+2025-06-11,25.225000381469727,25.280000686645508,25.225000381469727,25.2549991607666,25.2549991607666,23500,0.0,0.0,0.0,False,0.0029785089230283113,0.002974081953659451,0.01044249359778271,25.34000015258789,-0.003354419546544807,
+2025-06-12,25.31999969482422,25.360000610351562,25.280000686645508,25.280000686645508,25.280000686645508,23800,0.0,0.0,0.0,False,0.0009899634412875447,0.0009894737506372484,0.011442794725967875,25.34000015258789,-0.002367776857975068,0.07199206738296055
+2025-06-13,25.232999801635742,25.2450008392334,25.229999542236328,25.2450008392334,25.2450008392334,2700,0.0,0.0,0.0,False,-0.0013844875973677562,-0.0013854468858389452,0.010042464721222721,25.34000015258789,-0.003748986297649637,0.0704980107653729
+2025-06-16,25.309999465942383,25.420000076293945,25.260000228881836,25.420000076293945,25.420000076293945,18200,0.0,0.0,0.0,False,0.006932035303741424,0.006908119208215777,0.01704411474494827,25.420000076293945,0.0,0.07217587042194819
+2025-06-17,25.280000686645508,25.297000885009766,25.219999313354492,25.290000915527344,25.290000915527344,16700,0.0,0.0,0.0,False,-0.005114050368860368,-0.005127171879609952,0.011842899914789706,25.420000076293945,-0.005114050368860368,0.07316408091379778
+2025-06-18,25.350000381469727,25.350000381469727,25.264999389648438,25.295000076293945,25.295000076293945,4800,0.0,0.0,0.0,False,0.00019767341184762088,0.00019765387703304504,0.01204291435306959,25.420000076293945,-0.004917387868797474,0.0715636076995922
+2025-06-20,25.31999969482422,25.389999389648438,25.31999969482422,25.360000610351562,25.360000610351562,2800,0.0,0.0,0.0,False,0.0025696989073558107,0.002566402876449087,0.014643559924279792,25.420000076293945,-0.002360325167675259,0.07036177712024688
+2025-06-23,25.47800064086914,25.479999542236328,25.399999618530273,25.440000534057617,25.440000534057617,15500,0.0,0.0,0.0,False,0.0031545710481331035,0.0031496058282364484,0.01784432512259171,25.440000534057617,0.0,0.06940058398463798
+2025-06-24,25.466999053955078,25.520000457763672,25.465999603271484,25.514999389648438,25.514999389648438,14600,0.0,0.0,0.0,False,0.0029480681610212223,0.0029437311298983176,0.020844999570361677,25.514999389648438,0.0,0.06840172668625909
+2025-06-25,25.514999389648438,25.56999969482422,25.5,25.53499984741211,25.53499984741211,39800,0.0,0.0,0.0,False,0.0007838705954186231,0.0007835635293196884,0.021645209948005117,25.53499984741211,0.0,0.0671230844477363
+2025-06-26,25.600000381469727,25.649999618530273,25.600000381469727,25.604999542236328,25.604999542236328,39300,0.0,0.0,0.0,False,0.0027413234870770076,0.002737572912641585,0.024445869957495203,25.604999542236328,0.0,0.06616826837632175
+2025-06-27,25.6299991607666,25.6299991607666,25.559999465942383,25.559999465942383,25.559999465942383,700,0.0,0.0,0.0,False,-0.0017574722553583833,-0.0017590184215509142,0.02264543476392844,25.604999542236328,-0.0017574722553583833,0.06545232852599231
+2025-06-30,25.56999969482422,25.670000076293945,25.56999969482422,25.645000457763672,25.645000457763672,3500,0.0,0.0,0.0,False,0.003325547480333535,0.0033200300761872825,0.026046290712782305,25.645000457763672,0.0,0.06476823954001532
+2025-07-01,25.610000610351562,25.65999984741211,25.56999969482422,25.614999771118164,25.614999771118164,15000,0.0,0.0,0.0,False,-0.0011698454322478513,-0.0011705302355436299,0.024845975146317034,25.645000457763672,-0.0011698454322478513,0.06396364024994389
+2025-07-02,25.56999969482422,25.628999710083008,25.520000457763672,25.56999969482422,25.56999969482422,13100,0.0,0.0,0.0,False,-0.001756786129066601,-0.001758331087524449,0.02304553995275027,25.645000457763672,-0.0029245763930859647,0.06334386471837364
+2025-07-03,25.549999237060547,25.559999465942383,25.510000228881836,25.540000915527344,25.540000915527344,12100,0.0,0.0,0.0,False,-0.0011732021765704648,-0.0011738909169845537,0.021845300698547065,25.645000457763672,-0.004094347450266489,0.06258448635573648
+2025-07-07,25.760000228881836,25.760000228881836,25.389999389648438,25.434999465942383,25.434999465942383,18300,0.0,0.0,0.0,False,-0.004111254730657543,-0.004119729173424857,0.017644234372049983,25.645000457763672,-0.008188769275600194,0.0629633319170971
+2025-07-08,25.40999984741211,25.440000534057617,25.31999969482422,25.381999969482422,25.381999969482422,27700,0.0,0.0,0.0,False,-0.0020837231206128903,-0.002085897092129369,0.015523745552330492,25.645000457763672,-0.010255429268344218,0.06243487524354286
+2025-07-09,25.479999542236328,25.579999923706055,25.479999542236328,25.520000457763672,25.520000457763672,7200,0.0,0.0,0.0,False,0.00543694304811182,0.005422216228395885,0.021045090320903626,25.645000457763672,-0.004874244405098427,0.06293012639574656
+2025-07-10,25.510000228881836,25.540000915527344,25.450000762939453,25.479999542236328,25.479999542236328,7700,0.0,0.0,0.0,False,-0.0015674339659024206,-0.0015686636756817227,0.019444669565616746,25.645000457763672,-0.0064340383147620805,0.0623176126753694
+2025-07-11,25.469999313354492,25.469999313354492,25.399999618530273,25.43000030517578,25.43000030517578,1100,0.0,0.0,0.0,False,-0.001962293483469879,-0.0019642213037064067,0.0174442199337701,25.645000457763672,-0.008383706326774543,0.06181361901350628
+2025-07-14,25.469999313354492,25.6200008392334,25.420000076293945,25.6200008392334,25.6200008392334,11500,0.0,0.0,0.0,False,0.0074715112771330805,0.0074437377909021794,0.025046065896859204,25.645000457763672,-0.0009748340060062866,0.0635096123577603
+2025-07-15,25.399999618530273,25.399999618530273,25.30500030517578,25.30500030517578,25.30500030517578,2200,0.0,0.0,0.0,False,-0.012295102409803138,-0.012371312499609185,0.01244301954189142,25.645000457763672,-0.01325795073187297,0.07041919659251776
+2025-07-16,25.399999618530273,25.399999618530273,25.34000015258789,25.3700008392334,25.3700008392334,2400,0.0,0.0,0.0,False,0.002568683393547433,0.0025653899650038303,0.015043665113101623,25.645000457763672,-0.01072332281620303,0.06977457263012568
+2025-07-17,25.399999618530273,25.399999618530273,25.389999389648438,25.389999389648438,25.389999389648438,2500,0.0,0.0,0.0,False,0.0007882755125538932,0.0007879649865880086,0.01584379917848322,25.645000457763672,-0.009943500236438307,0.0689465332084314
+2025-07-18,25.434999465942383,25.434999465942383,25.434999465942383,25.434999465942383,25.434999465942383,300,0.0,0.0,0.0,False,0.0017723543669043718,0.0017707856002368862,0.017644234372049983,25.645000457763672,-0.008188769275600194,0.06822214010120706
+2025-07-21,25.59000015258789,25.59000015258789,25.53499984741211,25.56999969482422,25.56999969482422,11000,0.0,0.0,0.0,False,0.005307656053329168,0.005293620090409395,0.02304553995275027,25.645000457763672,-0.0029245763930859647,0.06843240997693432
+2025-07-22,25.59000015258789,25.639999389648438,25.59000015258789,25.639999389648438,25.639999389648438,5900,0.0,0.0,0.0,False,0.0027375712029589216,0.0027338308796259043,0.02584619996224058,25.645000457763672,-0.00019501142624156476,0.06786734798282387
+2025-07-23,25.530000686645508,25.56999969482422,25.5,25.510000228881836,25.510000228881836,4500,0.0,0.0,0.0,False,-0.005070170197394197,-0.0050830671218461245,0.020644985132082017,25.645000457763672,-0.00526419288251434,0.06838156346313883
+2025-07-24,25.540000915527344,25.540000915527344,25.5,25.5,25.5,3800,0.0,0.0,0.0,False,-0.0003920121047475966,-0.0003920889615792595,0.020244879943260408,25.645000457763672,-0.005654141359930254,0.0676773006925615
+2025-07-25,25.559999465942383,25.559999465942383,25.549999237060547,25.549999237060547,25.549999237060547,2400,0.0,0.0,0.0,False,0.00196075439453125,0.0019588346246885747,0.022245329575107053,25.645000457763672,-0.0037044733479177916,0.06705893726079071
+2025-07-28,25.549999237060547,25.56999969482422,25.520000457763672,25.520000457763672,25.520000457763672,5600,0.0,0.0,0.0,False,-0.0011741205554856027,-0.0011748103750320797,0.021045090320903848,25.645000457763672,-0.004874244405098427,0.06647218110515372
+2025-07-29,25.68000030517578,25.68000030517578,25.6200008392334,25.649999618530273,25.649999618530273,700,0.0,0.0,0.0,False,0.005094010910452473,0.005081080330627355,0.02624630515106241,25.649999618530273,0.0,0.06661745865850839
+2025-07-30,25.649999618530273,25.649999618530273,25.579999923706055,25.583999633789062,25.583999633789062,816800,0.0,0.0,0.0,False,-0.002573098858587586,-0.0025764149671271054,0.023605671954648466,25.649999618530273,-0.002573098858587586,0.06631090281830702
+2025-07-31,25.632999420166016,25.632999420166016,25.600000381469727,25.600000381469727,25.600000381469727,1200,0.0,0.0,0.0,False,0.0006254201027868778,0.0006252246091405836,0.024245855519215542,25.649999618530273,-0.0019492880235533194,0.06567122543575922
+2025-08-01,25.798999786376953,25.84000015258789,25.790000915527344,25.790000915527344,25.790000915527344,6000,0.0,0.0,0.0,False,0.007421895751030805,0.007394489005890288,0.031847701482304425,25.790000915527344,0.0,0.0667644260651194
+2025-08-04,25.783000946044922,26.030000686645508,25.783000946044922,26.030000686645508,26.030000686645508,9100,0.0,0.0,0.0,False,0.009305923326806465,0.009262889992910864,0.041449997077240175,26.030000686645508,0.0,0.06872449826895596
+2025-08-05,25.888999938964844,25.889999389648438,25.75,25.81999969482422,25.81999969482422,1600,0.0,0.0,0.0,False,-0.008067652181393492,-0.00810037178633897,0.03304794073650763,26.030000686645508,-0.008067652181393492,0.07061796139615467
+2025-08-06,25.825000762939453,25.834999084472656,25.790000915527344,25.834999084472656,25.834999084472656,2900,0.0,0.0,0.0,False,0.0005809213720262552,0.000580752702525334,0.03364806036360912,26.030000686645508,-0.007491417480941398,0.06998460654823266
+2025-08-07,25.844999313354492,25.844999313354492,25.80299949645996,25.815000534057617,25.815000534057617,1100,0.0,0.0,0.0,False,-0.0007740875217239207,-0.0007743872821734303,0.032847926298227526,26.030000686645508,-0.008259705989873245,0.06942626607161127
+2025-08-08,25.82900047302246,25.829999923706055,25.766000747680664,25.790000915527344,25.790000915527344,3200,0.0,0.0,0.0,False,-0.0009684144107334758,-0.0009688836269238737,0.0318477014823042,26.030000686645508,-0.00922012158229768,0.06889825472445313
+2025-08-11,25.84000015258789,25.899999618530273,25.799999237060547,25.799999237060547,25.799999237060547,14000,0.0,0.0,0.0,False,0.00038768209299222534,0.0003876069637065039,0.03224773035886397,26.030000686645508,-0.008836013965338174,0.06831259643995537
+2025-08-12,25.809999465942383,25.84000015258789,25.746000289916992,25.81999969482422,25.81999969482422,10600,0.0,0.0,0.0,False,0.0007752115641515012,0.0007749112428652377,0.03304794073650741,26.030000686645508,-0.008067652181393492,0.067742645374821
+2025-08-13,25.920000076293945,25.93000030517578,25.860000610351562,25.889999389648438,25.889999389648438,8600,0.0,0.0,0.0,False,0.002711064897427118,0.002707396589506274,0.035848600745997494,26.030000686645508,-0.00537845921259994,0.06732723364501417
+2025-08-14,25.920000076293945,25.920000076293945,25.844999313354492,25.8700008392334,25.8700008392334,4400,0.0,0.0,0.0,False,-0.0007724430624372891,-0.0007727415502994602,0.0350484666806159,26.030000686645508,-0.006146747721531787,0.06683658561550028
+2025-08-15,25.809999465942383,25.809999465942383,25.763999938964844,25.780000686645508,25.780000686645508,21800,0.0,0.0,0.0,False,-0.003478938912572449,-0.0034850044924918454,0.03144759629348215,26.030000686645508,-0.009604302474270021,0.06678560703209963
+2025-08-18,25.75,25.959999084472656,25.729999542236328,25.959999084472656,25.959999084472656,18900,0.0,0.0,0.0,False,0.006982094376762005,0.006957832423186697,0.03864926075548758,26.030000686645508,-0.0026892662438063875,0.06748254775551898
+2025-08-19,25.799999237060547,25.8700008392334,25.795000076293945,25.815000534057617,25.815000534057617,22600,0.0,0.0,0.0,False,-0.0055854605365439625,-0.005601117549549782,0.032847926298227303,26.030000686645508,-0.008259705989873245,0.06804088587894411
+2025-08-20,25.81999969482422,25.860000610351562,25.81999969482422,25.834999084472656,25.834999084472656,4700,0.0,0.0,0.0,False,0.0007746871974165792,0.0007743872821733294,0.0336480603636089,26.030000686645508,-0.007491417480941398,0.06752557601972721
+2025-08-21,25.768999099731445,25.81999969482422,25.75,25.790000915527344,25.790000915527344,27700,0.0,0.0,0.0,False,-0.0017417522949462194,-0.0017432709090973335,0.03184770148230398,26.030000686645508,-0.00922012158229768,0.06715892668036152
+2025-08-22,25.895000457763672,25.950000762939453,25.89299964904785,25.90999984741211,25.90999984741211,7600,0.0,0.0,0.0,False,0.004652924684950932,0.004642133292299827,0.036648811123640934,26.030000686645508,-0.004610097428655258,0.06714086444554046
+2025-08-25,25.90999984741211,25.91900062561035,25.847000122070312,25.88599967956543,25.88599967956543,4400,0.0,0.0,0.0,False,-0.0009262897718262941,-0.000926719043303981,0.03568857393292113,26.030000686645508,-0.005532116914386265,0.06670985590003425
+2025-08-26,25.920000076293945,25.969999313354492,25.905000686645508,25.934999465942383,25.934999465942383,12500,0.0,0.0,0.0,False,0.0018929068602142607,0.0018911175696413192,0.03764903593956426,26.030000686645508,-0.0036496818362308225,0.06628288216664496
+2025-08-27,25.959999084472656,25.989999771118164,25.940000534057617,25.975000381469727,25.975000381469727,1400,0.0,0.0,0.0,False,0.0015423526643936203,0.0015411644601193892,0.03924945669485114,26.030000686645508,-0.0021129582683414583,0.06584173110022747
+2025-08-28,26.020000457763672,26.059999465942383,25.992000579833984,26.024999618530273,26.024999618530273,2900,0.0,0.0,0.0,False,0.001924898414870313,0.0019230481718892404,0.04124990632669778,26.030000686645508,-0.0001921270834925881,0.06543326678783805
+2025-08-29,26.020000457763672,26.030000686645508,26.0049991607666,26.011999130249023,26.011999130249023,4300,0.0,0.0,0.0,False,-0.0004995384619330689,-0.0004996632728375064,0.04072976195000333,26.030000686645508,-0.0006915695705578262,0.06501308199609576
+2025-09-02,25.93000030517578,26.1200008392334,25.856000900268555,26.1200008392334,26.1200008392334,14100,0.0,0.0,0.0,False,0.004151995717191159,0.004143399967769038,0.045050867464373034,26.1200008392334,0.0,0.06490938145350487
+2025-09-03,26.049999237060547,26.049999237060547,25.996000289916992,26.030000686645508,26.030000686645508,5900,0.0,0.0,0.0,False,-0.0034456412594254804,-0.0034515911526665616,0.04144999707723951,26.1200008392334,-0.0034456412594254804,0.06489386251754019
+2025-09-04,26.082000732421875,26.1299991607666,26.082000732421875,26.121999740600586,26.121999740600586,3800,0.0,0.0,0.0,False,0.0035343469661250904,0.003528115839546025,0.04513084271478052,26.121999740600586,0.0,0.06469228553249354
+2025-09-05,26.25,26.273000717163086,26.229999542236328,26.2549991607666,26.2549991607666,8900,0.0,0.0,0.0,False,0.005091471613457577,0.0050785539000895025,0.050452096732811924,26.2549991607666,0.0,0.06478000754394576
+2025-09-08,26.350000381469727,26.350000381469727,26.31800079345703,26.31999969482422,26.31999969482422,2600,0.0,0.0,0.0,False,0.0024757393309975395,0.002472679737177387,0.05305274230402213,26.31999969482422,0.0,0.06444691479475506
+2025-09-09,26.28499984741211,26.309999465942383,26.270000457763672,26.28499984741211,26.28499984741211,2200,0.0,0.0,0.0,False,-0.0013297814520488727,-0.001330666396012357,0.05165241229927697,26.31999969482422,-0.0013297814520488727,0.06413529054987491
+2025-09-10,26.350000381469727,26.389999389648438,26.329999923706055,26.360000610351562,26.360000610351562,4100,0.0,0.0,0.0,False,0.0028533674481583393,0.0028493043224865583,0.05465316305930901,26.360000610351562,0.0,0.06385288208936944
+2025-09-11,26.43000030517578,26.479999542236328,26.3799991607666,26.405000686645508,26.405000686645508,15000,0.0,0.0,0.0,False,0.0017071348729891245,0.001705679374504544,0.05645359825287577,26.405000686645508,0.0,0.0634837896123773
+2025-09-12,26.315000534057617,26.34000015258789,26.315000534057617,26.325000762939453,26.325000762939453,5500,0.0,0.0,0.0,False,-0.0030297262497900324,-0.0030343251616761218,0.05325283305456385,26.405000686645508,-0.0030297262497900324,0.0634253743471229
+2025-09-15,26.384000778198242,26.440000534057617,26.3799991607666,26.3799991607666,26.3799991607666,7400,0.0,0.0,0.0,False,0.0020892078341199216,0.002087028474328666,0.05545329712469038,26.405000686645508,-0.0009468481434863341,0.0630925585167625
+2025-09-16,26.420000076293945,26.420000076293945,26.385000228881836,26.385000228881836,26.385000228881836,5800,0.0,0.0,0.0,False,0.00018957802404595547,0.00018956005640316582,0.05565338787523211,26.405000686645508,-0.0007574496210404069,0.06272090474223786
+2025-09-17,26.381000518798828,26.440000534057617,26.280000686645508,26.344999313354492,26.344999313354492,15200,0.0,0.0,0.0,False,-0.0015160475717395094,-0.0015171979346763635,0.05405296711994523,26.405000686645508,-0.0022723488631213318,0.06246051797727242
+2025-09-18,26.222000122070312,26.350000381469727,26.200000762939453,26.315000534057617,26.315000534057617,25300,0.0,0.0,0.0,False,-0.0011386896974283633,-0.0011393384971096507,0.05285272786574202,26.405000686645508,-0.0034084510603102913,0.062168406696580726
+2025-09-19,26.309999465942383,26.31999969482422,26.246999740600586,26.2549991607666,26.2549991607666,16600,0.0,0.0,0.0,False,-0.0022801205424016757,-0.0022827239754258963,0.0504520967328117,26.405000686645508,-0.005680799923431512,0.062001907377395055
+2025-09-22,26.264999389648438,26.440000534057617,26.256000518798828,26.440000534057617,26.440000534057617,9300,0.0,0.0,0.0,False,0.0070463294307572255,0.007021620057221737,0.0578539282576207,26.440000534057617,0.0,0.06260527718384422
+2025-09-23,26.260000228881836,26.309999465942383,26.231000900268555,26.295000076293945,26.295000076293945,2400,0.0,0.0,0.0,False,-0.005484132179834678,-0.005499225239566608,0.05205251748809858,26.440000534057617,-0.005484132179834678,0.06309033405269028
+2025-09-24,26.190000534057617,26.261999130249023,26.18000030517578,26.25,26.25,3400,0.0,0.0,0.0,False,-0.0017113548645514287,-0.0017128209051368527,0.05025208229453182,26.440000534057617,-0.007186101748102303,0.06285378968181464
+2025-09-25,26.209999084472656,26.219999313354492,26.1299991607666,26.184999465942383,26.184999465942383,46800,0.0,0.0,0.0,False,-0.002476210821242608,-0.0024792817017373677,0.047651436723321616,26.440000534057617,-0.009644518266433644,0.06270738151395402
+2025-09-26,26.149999618530273,26.229999542236328,26.149999618530273,26.190000534057617,26.190000534057617,13800,0.0,0.0,0.0,False,0.00019098981161858042,0.00019097157538642878,0.04785152747386334,26.440000534057617,-0.009455370459541923,0.062367913586745524
+2025-09-29,26.290000915527344,26.450000762939453,26.23200035095215,26.450000762939453,26.450000762939453,3700,0.0,0.0,0.0,False,0.009927461763268308,0.009878508237617767,0.05825403344644231,26.450000762939453,0.0,0.06391927667594814
+2025-09-30,26.329999923706055,26.329999923706055,26.239999771118164,26.260000228881836,26.260000228881836,14200,0.0,0.0,0.0,False,-0.0071833848233319175,-0.007209309558262012,0.05065218748335343,26.450000762939453,-0.0071833848233319175,0.06483320346041102
+2025-10-01,26.3799991607666,26.3799991607666,26.309999465942383,26.334999084472656,26.334999084472656,7000,0.0,0.0,0.0,False,0.0028560112314215402,0.002851940580053388,0.0536528619311234,26.450000762939453,-0.004347889419645368,0.06460123024153941
+2025-10-02,26.360000610351562,26.399999618530273,26.350000381469727,26.364999771118164,26.364999771118164,22100,0.0,0.0,0.0,False,0.0011391945201622011,0.0011385461304660907,0.054853177497588446,26.450000762939453,-0.0032136479912843186,0.06427083600283223
+2025-10-03,26.360000610351562,26.360000610351562,26.316999435424805,26.31999969482422,26.31999969482422,2200,0.0,0.0,0.0,False,-0.0017068111771136874,-0.001708269438865379,0.05305274230402168,26.450000762939453,-0.004914974078087164,0.0640418180133828
+2025-10-06,26.29400062561035,26.309999465942383,26.231000900268555,26.270000457763672,26.270000457763672,18100,0.0,0.0,0.0,False,-0.001899667083597234,-0.001901473739503899,0.05105229267217504,26.450000762939453,-0.006805304347211605,0.06383259909790694
+2025-10-07,26.34000015258789,26.360000610351562,26.290000915527344,26.315000534057617,26.315000534057617,19400,0.0,0.0,0.0,False,0.0017129834605940086,0.0017115179777524394,0.0528527278657418,26.450000762939453,-0.005103978260408648,0.06353804745998366
+2025-10-08,26.3700008392334,26.3700008392334,26.325000762939453,26.325000762939453,26.325000762939453,19000,0.0,0.0,0.0,False,0.0003800200904002793,0.0003799479010540809,0.05325283305456341,26.450000762939453,-0.004725897784288335,0.06321996294288804
+2025-10-09,26.34000015258789,26.34000015258789,26.270000457763672,26.30500030517578,26.30500030517578,5600,0.0,0.0,0.0,False,-0.0007597514599820832,-0.0007600402173877262,0.05245262267691997,26.450000762939453,-0.005482058736529072,0.06293845130285236
+2025-10-10,26.399999618530273,26.420000076293945,26.29199981689453,26.29199981689453,26.29199981689453,7100,0.0,0.0,0.0,False,-0.0004942211796398199,-0.0004943433471805379,0.051932478300225515,26.450000762939453,-0.0059735705666332795,0.06264882946619667
+2025-10-13,26.40999984741211,26.440000534057617,26.347999572753906,26.385000228881836,26.385000228881836,3400,0.0,0.0,0.0,False,0.003537213320971677,0.003530972095300233,0.055653387875231886,26.450000762939453,-0.002457487039043582,0.06252304804393319
+2025-10-14,26.39299964904785,26.5,26.389999389648438,26.440000534057617,26.440000534057617,4200,0.0,0.0,0.0,False,0.0020845292665783166,0.002082359650009691,0.05785392825762026,26.450000762939453,-0.0003780804761203127,0.062268403339536954
+2025-10-15,26.530000686645508,26.540000915527344,26.440000534057617,26.469999313354492,26.469999313354492,8100,0.0,0.0,0.0,False,0.0011345982863439907,0.001133955116155529,0.059054167511823685,26.469999313354492,0.0,0.061977881462480615
+2025-10-16,26.469999313354492,26.540000915527344,26.461999893188477,26.510000228881836,26.510000228881836,23500,0.0,0.0,0.0,False,0.0015111793186621814,0.0015100386362347988,0.060654588267110565,26.510000228881836,0.0,0.061702511827849194
+2025-10-17,26.479999542236328,26.540000915527344,26.479999542236328,26.520000457763672,26.520000457763672,13900,0.0,0.0,0.0,False,0.0003772247753865976,0.000377153644008798,0.061054693455932396,26.520000457763672,0.0,0.061414126116726066
+2025-10-20,26.59000015258789,26.639999389648438,26.510000228881836,26.586999893188477,26.586999893188477,13800,0.0,0.0,0.0,False,0.0025263738411887005,0.0025231879235471408,0.06373531427754986,26.586999893188477,0.0,0.06120249038723918
+2025-10-21,26.66900062561035,26.68000030517578,26.56999969482422,26.639999389648438,26.639999389648438,15400,0.0,0.0,0.0,False,0.0019934365168270407,0.0019914522588110645,0.06585580309726913,26.639999389648438,0.0,0.06095894930225165
+2025-10-22,26.634000778198242,26.649999618530273,26.56999969482422,26.6200008392334,26.6200008392334,34100,0.0,0.0,0.0,False,-0.0007506963541001888,-0.0007509782677047248,0.06505566903188753,26.639999389648438,-0.0007506963541001888,0.06071470902960661
+2025-10-23,26.6299991607666,26.6299991607666,26.549999237060547,26.59000015258789,26.59000015258789,11800,0.0,0.0,0.0,False,-0.0011269979601687963,-0.0011276334999161133,0.06385535346542248,26.639999389648438,-0.0018768482810092024,0.06049450944010271
+2025-10-24,26.579999923706055,26.639999389648438,26.579999923706055,26.625,26.625,16500,0.0,0.0,0.0,False,0.0013162785713147773,0.0013154130361164953,0.06525568347016764,26.639999389648438,-0.0005630401648681893,0.060234427409032266
+2025-10-27,26.600000381469727,26.81999969482422,26.57200050354004,26.81999969482422,26.81999969482422,11400,0.0,0.0,0.0,False,0.00732393219997074,0.007297242445278821,0.07305754387153662,26.81999969482422,0.0,0.06080305129495519
+2025-10-28,26.610000610351562,26.700000762939453,26.610000610351562,26.65999984741211,26.65999984741211,8300,0.0,0.0,0.0,False,-0.005965691619414404,-0.0059835574477821105,0.06665601347491279,26.81999969482422,-0.005965691619414404,0.061317157502355224
+2025-10-29,26.670000076293945,26.670000076293945,26.5,26.530000686645508,26.530000686645508,10100,0.0,0.0,0.0,False,-0.004876187603550242,-0.004888114995586873,0.061454798644754005,26.81999969482422,-0.010812789391443367,0.061575192365099896
+2025-10-30,26.472999572753906,26.510000228881836,26.472999572753906,26.479999542236328,26.479999542236328,4500,0.0,0.0,0.0,False,-0.0018847019643820628,-0.0018864802498393435,0.059454272700645516,26.81999969482422,-0.012677112470419027,0.06141084327130004
+2025-10-31,26.459999084472656,26.510000228881836,26.459999084472656,26.489999771118164,26.489999771118164,33900,0.0,0.0,0.0,False,0.0003776521546341449,0.00037758086200783954,0.05985437788946735,26.81999969482422,-0.012304247854623918,0.061148106978017
+2025-11-03,26.469999313354492,26.5,26.469999313354492,26.475000381469727,26.475000381469727,12400,0.0,0.0,0.0,False,-0.000566228379691891,-0.0005663887475202763,0.05925425826236563,26.81999969482422,-0.012863509219989688,0.06090822381734897
+2025-11-04,26.440000534057617,26.5,26.440000534057617,26.4950008392334,26.4950008392334,8800,0.0,0.0,0.0,False,0.0007554469301414013,0.0007551617237390996,0.06005446864000907,26.81999969482422,-0.012117779988399469,0.060652976234413965
+2025-11-05,26.40999984741211,26.450000762939453,26.40999984741211,26.424999237060547,26.424999237060547,8100,0.0,0.0,0.0,False,-0.0026420683130983225,-0.0026455647354662105,0.05725373231825692,26.81999969482422,-0.014727832298965349,0.060568979276301026
+2025-11-06,26.540000915527344,26.540000915527344,26.459999084472656,26.475000381469727,26.475000381469727,6400,0.0,0.0,0.0,False,0.0018921909499642897,0.0018904030117271463,0.05925425826236541,26.81999969482422,-0.012863509219989688,0.06035292160279832
+2025-11-07,26.43000030517578,26.549999237060547,26.410999298095703,26.46500015258789,26.46500015258789,11500,0.0,0.0,0.0,False,-0.00037772346507070065,-0.0003777948205477242,0.05885415307354358,26.81999969482422,-0.013236373835784798,0.06011757627081499
+2025-11-10,26.52400016784668,26.559999465942383,26.489999771118164,26.51099967956543,26.51099967956543,11000,0.0,0.0,0.0,False,0.0017381268359086821,0.0017366180415241703,0.060694575892314084,26.81999969482422,-0.011521253496450279,0.05989989085774864
+2025-11-11,26.569000244140625,26.610000610351562,26.540000915527344,26.604999542236328,26.604999542236328,10900,0.0,0.0,0.0,False,0.003545692874922235,0.0035394217252825637,0.0644554730925242,26.81999969482422,-0.008016411447960725,0.05981621481188503
+2025-11-12,26.594999313354492,26.639999389648438,26.56999969482422,26.614999771118164,26.614999771118164,19300,0.0,0.0,0.0,False,0.0003758778069498092,0.0003758071825837975,0.06485557828134603,26.81999969482422,-0.007643546832165504,0.05957675752487397
+2025-11-13,26.56999969482422,26.59000015258789,26.469999313354492,26.479999542236328,26.479999542236328,13900,0.0,0.0,0.0,False,-0.005072336278143963,-0.005085244243330267,0.059454272700645516,26.81999969482422,-0.012677112470419027,0.05985784994786371
+2025-11-14,26.530000686645508,26.530000686645508,26.450000762939453,26.46500015258789,26.46500015258789,16900,0.0,0.0,0.0,False,-0.0005664422170594818,-0.0005666027060601406,0.0588541530735438,26.81999969482422,-0.013236373835784798,0.05963918066082886
+2025-11-17,26.518999099731445,26.559999465942383,26.434999465942383,26.434999465942383,26.434999465942383,19600,0.0,0.0,0.0,False,-0.0011335985819963534,-0.0011342415908574606,0.05765383750707875,26.81999969482422,-0.014354967683170239,0.05944717874305989
+2025-11-18,26.459999084472656,26.520000457763672,26.420000076293945,26.46500015258789,26.46500015258789,5100,0.0,0.0,0.0,False,0.001134885086120807,0.001134241590857559,0.058854153073544024,26.81999969482422,-0.013236373835784798,0.05922418220131761
+2025-11-19,26.499000549316406,26.56999969482422,26.451000213623047,26.510000228881836,26.510000228881836,11600,0.0,0.0,0.0,False,0.0017003618376909557,0.0016989178591270534,0.06065458826711079,26.81999969482422,-0.011558518623033698,0.05902156673346768
+2025-11-20,26.6200008392334,26.6200008392334,26.43000030517578,26.475000381469727,26.475000381469727,2800,0.0,0.0,0.0,False,-0.0013202507397180874,-0.0013211230385792917,0.059254258262365855,26.81999969482422,-0.012863509219989688,0.05884708913556364
+2025-11-21,26.549999237060547,26.610000610351562,26.53499984741211,26.59000015258789,26.59000015258789,13400,0.0,0.0,0.0,False,0.004343711783235893,0.0043343050973255045,0.06385535346542293,26.81999969482422,-0.008575672813326496,0.058869130258314056
+2025-11-24,26.58099937438965,26.799999237060547,26.58099937438965,26.739999771118164,26.739999771118164,20700,0.0,0.0,0.0,False,0.005641204124463783,0.005625352120794227,0.06985677867322493,26.81999969482422,-0.002982845809707202,0.05907420540475036
+2025-11-25,26.770000457763672,26.81999969482422,26.7450008392334,26.799999237060547,26.799999237060547,24800,0.0,0.0,0.0,False,0.002243809515929396,0.0022412959346536786,0.0722573334938934,26.81999969482422,-0.0007457292315902198,0.05890096951624335
+2025-11-26,26.812999725341797,26.850000381469727,26.812999725341797,26.834999084472656,26.834999084472656,5600,0.0,0.0,0.0,False,0.001305964492853695,0.001305112462958582,0.07365766349863834,26.834999084472656,0.0,0.058692071450765465
+2025-11-28,26.798999786376953,26.829999923706055,26.798999786376953,26.799999237060547,26.799999237060547,900,0.0,0.0,0.0,False,-0.0013042611740710086,-0.00130511246295864,0.07225733349389318,26.834999084472656,-0.0013042611740710086,0.058528758048936036
+2025-12-01,26.760000228881836,26.780000686645508,26.700000762939453,26.729999542236328,26.729999542236328,17500,0.0,0.0,0.0,False,-0.002611928985707501,-0.0026153460235577254,0.0694566734844031,26.834999084472656,-0.003912783522213137,0.05846775763871225
+2025-12-02,26.649999618530273,26.719999313354492,26.600000381469727,26.704999923706055,26.704999923706055,4700,0.0,0.0,0.0,False,-0.0009352644578527469,-0.0009357020905452878,0.06845644866847977,26.834999084472656,-0.004844388492706186,0.058287286220833075
+2025-12-03,26.739999771118164,26.799999237060547,26.709999084472656,26.799999237060547,26.799999237060547,10900,0.0,0.0,0.0,False,0.0035573605551730836,0.0035510481141030484,0.0722573334938934,26.834999084472656,-0.0013042611740710086,0.05822350990589493
+2025-12-04,26.739999771118164,26.739999771118164,26.68000030517578,26.69499969482422,26.69499969482422,3900,0.0,0.0,0.0,False,-0.003917893478561307,-0.003925588528716398,0.06805634347965817,26.834999084472656,-0.0052170446962841455,0.05831575157410361
+2025-12-05,26.700000762939453,26.700000762939453,26.650999069213867,26.68000030517578,26.68000030517578,211800,0.0,0.0,0.0,False,-0.0005618801206184187,-0.0005620380344085753,0.06745622385255645,26.834999084472656,-0.005775993463199347,0.05812496583374387
+2025-12-08,26.600000381469727,26.649999618530273,26.57699966430664,26.649999618530273,26.649999618530273,12300,0.0,0.0,0.0,False,-0.0011244635045858375,-0.0011250961880031553,0.06625590828609118,26.834999084472656,-0.006893962073933002,0.05795843035556245
+2025-12-09,26.58799934387207,26.6200008392334,26.559999465942383,26.6200008392334,26.6200008392334,6300,0.0,0.0,0.0,False,-0.00112565777584539,-0.0011262918044036608,0.06505566903188775,26.834999084472656,-0.008011859607763516,0.057793279135434174
+2025-12-10,26.56999969482422,26.649999618530273,26.540000915527344,26.639999389648438,26.639999389648438,8900,0.0,0.0,0.0,False,0.0007512603224852921,0.0007509782677047583,0.06585580309726935,26.834999084472656,-0.007266618277510961,0.05759367950864815
+2025-12-11,26.719999313354492,26.719999313354492,26.641000747680664,26.690000534057617,26.690000534057617,16800,0.0,0.0,0.0,False,0.0018769198781816154,0.0018751606649912407,0.06785632904137784,26.834999084472656,-0.005403337259621499,0.05742549577721211
+2025-12-12,26.604999542236328,26.6200008392334,26.56999969482422,26.6200008392334,26.6200008392334,3600,0.0,0.0,0.0,False,-0.002622693646442409,-0.0026261389326959587,0.06505566903188775,26.834999084472656,-0.008011859607763516,0.05737030761106459
+2025-12-15,26.6299991607666,26.649999618530273,26.579999923706055,26.639999389648438,26.639999389648438,16300,0.0,0.0,0.0,False,0.0007512603224852921,0.0007509782677047583,0.06585580309726935,26.834999084472656,-0.007266618277510961,0.05717632370852752
+2025-12-16,26.6200008392334,26.700000762939453,26.6200008392334,26.639999389648438,26.639999389648438,5200,0.0,0.0,0.0,False,0.0,0.0,0.06585580309726935,26.834999084472656,-0.007266618277510961,0.056985673057282554
+2025-12-17,26.65999984741211,26.690000534057617,26.6299991607666,26.690000534057617,26.690000534057617,36100,0.0,0.0,0.0,False,0.0018769198781816154,0.0018751606649912407,0.06785632904137784,26.834999084472656,-0.005403337259621499,0.05682488666619015
+2025-12-18,26.760000228881836,26.760000228881836,26.700000762939453,26.760000228881836,26.760000228881836,5000,0.0,0.0,0.0,False,0.002622693646442409,0.0026192603870757287,0.07065698905086792,26.834999084472656,-0.0027948149114793708,0.05670503697840106
+2025-12-19,26.700000762939453,26.700000762939453,26.670000076293945,26.690000534057617,26.690000534057617,2100,0.0,0.0,0.0,False,-0.0026158331175448746,-0.002619260387075733,0.06785632904137784,26.834999084472656,-0.005403337259621499,0.05665542477087279
+2025-12-22,26.709999084472656,26.75,26.68000030517578,26.75,26.75,11300,0.0,0.0,0.0,False,0.0022480129165161067,0.0022454899159308045,0.07025688386204632,26.834999084472656,-0.00316747111505733,0.056516490889623475
+2025-12-23,26.700000762939453,26.708999633789062,26.6299991607666,26.6299991607666,26.6299991607666,8900,0.0,0.0,0.0,False,-0.004486012681622409,-0.004496105030760222,0.06545569790844752,26.834999084472656,-0.007639274481088809,0.05668429003435045
+2025-12-24,26.719999313354492,26.75,26.683000564575195,26.75,26.75,17700,0.0,0.0,0.0,False,0.004506227676123631,0.004496105030760075,0.0702568838620461,26.834999084472656,-0.00316747111505733,0.05673989655236733
+2025-12-26,26.739999771118164,26.770000457763672,26.739999771118164,26.764999389648438,26.764999389648438,6100,0.0,0.0,0.0,False,0.0005607248466705794,0.0005605676992353128,0.07085700348914781,26.834999084472656,-0.0026085223481420172,0.0565567613819727
+2025-12-29,26.770000457763672,26.81999969482422,26.743999481201172,26.799999237060547,26.799999237060547,13000,0.0,0.0,0.0,False,0.001307672266402049,0.0013068180076697606,0.07225733349389296,26.834999084472656,-0.0013042611740710086,0.05638578569622518
+2025-12-30,26.799999237060547,26.81999969482422,26.78499984741211,26.809999465942383,26.809999465942383,8300,0.0,0.0,0.0,False,0.0003731428793478653,0.00037307327885707466,0.07265743868271479,26.834999084472656,-0.0009316049704931606,0.0562060116939196
+2025-12-31,26.739999771118164,26.770000457763672,26.690000534057617,26.709999084472656,26.709999084472656,6300,0.0,0.0,0.0,False,-0.0037299658135674374,-0.003736939482484602,0.06865646310675944,26.834999084472656,-0.004658095929368944,0.05627447229887492
+2026-01-02,26.729999542236328,26.729999542236328,26.65999984741211,26.709999084472656,26.709999084472656,15200,0.0,0.0,0.0,False,0.0,0.0,0.06865646310675944,26.834999084472656,-0.004658095929368944,0.05609975253238828
+2026-01-05,26.760000228881836,26.799999237060547,26.757999420166016,26.799999237060547,26.799999237060547,2800,0.0,0.0,0.0,False,0.0033695303509093666,0.0033638662036276404,0.07225733349389318,26.834999084472656,-0.0013042611740710086,0.05604567136291356
+2026-01-06,26.770000457763672,26.770000457763672,26.719999313354492,26.760000228881836,26.760000228881836,4800,0.0,0.0,0.0,False,-0.0014925003476641274,-0.001493615235760011,0.07065698905086815,26.834999084472656,-0.0027948149114793708,0.055923288836812045
+2026-01-07,26.760000228881836,26.858999252319336,26.760000228881836,26.825000762939453,26.825000762939453,87000,0.0,0.0,0.0,False,0.0024290184417661287,0.0024260731449602386,0.07325763462207857,26.834999084472656,-0.0003725851266747071,0.055805926938980496
+2026-01-08,26.764999389648438,26.799999237060547,26.729999542236328,26.760000228881836,26.760000228881836,10100,0.0,0.0,0.0,False,-0.002423132607974443,-0.0024260731449601675,0.07065698905086837,26.834999084472656,-0.0027948149114793708,0.055747567209151756
+2026-01-09,26.790000915527344,26.790000915527344,26.770000457763672,26.774999618530273,26.774999618530273,4000,0.0,0.0,0.0,False,0.0005605153034433652,0.0005603582734164168,0.07125710867797008,26.834999084472656,-0.002235866144564169,0.05557760692107977
+2026-01-12,26.790000915527344,26.790000915527344,26.75,26.764999389648438,26.764999389648438,5600,0.0,0.0,0.0,False,-0.0003734912800863466,-0.0003735610453261768,0.07085700348914825,26.834999084472656,-0.0026085223481420172,0.05541763133535421
+2026-01-13,26.79400062561035,26.829999923706055,26.78499984741211,26.795000076293945,26.795000076293945,14300,0.0,0.0,0.0,False,0.001120892483827518,0.0011202647528828432,0.0720573190556133,26.834999084472656,-0.0014905537374083622,0.05525719450870059
+2026-01-14,26.812999725341797,26.84000015258789,26.79800033569336,26.815000534057617,26.815000534057617,1200,0.0,0.0,0.0,False,0.0007464249937199074,0.000746146557130354,0.07285752943325674,26.834999084472656,-0.0007452413302525551,0.055092931616941
+2026-01-15,26.790000915527344,26.829999923706055,26.770000457763672,26.790000915527344,26.790000915527344,9500,0.0,0.0,0.0,False,-0.0009322997588055992,-0.0009327346205277285,0.07185730461733342,26.834999084472656,-0.0016768463007457157,0.05495370779137097
+2026-01-16,26.780000686645508,26.780000686645508,26.714000701904297,26.719999313354492,26.719999313354492,5300,0.0,0.0,0.0,False,-0.0026129749824785886,-0.0026163947601026806,0.06905656829558149,26.834999084472656,-0.004285439725790985,0.054914903798169254
+2026-01-20,26.56999969482422,26.610000610351562,26.459999084472656,26.5,26.5,5700,0.0,0.0,0.0,False,-0.008233507447903965,-0.008267589978457232,0.06025448307828918,26.834999084472656,-0.012483662973795107,0.05574694947412025
+2026-01-21,26.579999923706055,26.65999984741211,26.559999465942383,26.635000228881836,26.635000228881836,4800,0.0,0.0,0.0,False,0.005094348259691905,0.005081415970059245,0.06565578865898969,26.834999084472656,-0.007452910840848315,0.05587977841637512
+2026-01-22,26.66200065612793,26.690000534057617,26.6299991607666,26.665000915527344,26.665000915527344,10900,0.0,0.0,0.0,False,0.001126363295952837,0.0011257294247504562,0.06685610422545474,26.834999084472656,-0.006334942230114549,0.05572446114861242
+2026-01-23,26.690000534057617,26.700000762939453,26.649999618530273,26.690000534057617,26.690000534057617,6900,0.0,0.0,0.0,False,0.0009375442592134409,0.0009371050390985427,0.06785632904137806,26.834999084472656,-0.005403337259621499,0.055567221508689424
+2026-01-26,26.725000381469727,26.790000915527344,26.690000534057617,26.739999771118164,26.739999771118164,11200,0.0,0.0,0.0,False,0.0018733321865898045,0.0018715796881822618,0.06985677867322493,26.834999084472656,-0.003540127318635178,0.05543615179776307
+2026-01-27,26.75,26.780000686645508,26.719999313354492,26.7450008392334,26.7450008392334,10700,0.0,0.0,0.0,False,0.00018702573515483323,0.00018700824802235668,0.07005686942376665,26.834999084472656,-0.0033537636783946834,0.055278079966590996
+2026-01-28,26.679000854492188,26.729999542236328,26.679000854492188,26.704999923706055,26.704999923706055,2100,0.0,0.0,0.0,False,-0.0014956408402374555,-0.0014967604274717904,0.06845644866847977,26.834999084472656,-0.004844388492706186,0.05516675719635679
+2026-01-29,26.70400047302246,26.75,26.70400047302246,26.75,26.75,1900,0.0,0.0,0.0,False,0.0016850805625354681,0.001683662407198167,0.07025688386204676,26.834999084472656,-0.00316747111505733,0.055032604949054265
+2026-01-30,26.760000228881836,26.760000228881836,26.718000411987305,26.719999313354492,26.719999313354492,4300,0.0,0.0,0.0,False,-0.00112152099609375,-0.0011221503713818289,0.06905656829558171,26.834999084472656,-0.004285439725790985,0.05490700215096644
+2026-02-02,26.69499969482422,26.729999542236328,26.65999984741211,26.704999923706055,26.704999923706055,6400,0.0,0.0,0.0,False,-0.0005613544174359886,-0.0005615120358162522,0.06845644866848,26.834999084472656,-0.004844388492706186,0.05476472133844808
+2026-02-03,26.649999618530273,26.729999542236328,26.6299991607666,26.725000381469727,26.725000381469727,4000,0.0,0.0,0.0,False,0.0007489405662164383,0.0007486602501818774,0.06925665904612344,26.834999084472656,-0.00409907608555049,0.05461417863428523
+2026-02-04,26.700000762939453,26.709999084472656,26.65999984741211,26.68000030517578,26.68000030517578,9300,0.0,0.0,0.0,False,-0.001683819481819282,-0.0016852386992039605,0.06745622385255667,26.834999084472656,-0.005775993463199347,0.05451700388263736
+2026-02-05,26.639999389648438,26.75,26.559999465942383,26.729999542236328,26.729999542236328,24200,0.0,0.0,0.0,False,0.0018740343511483015,0.0018722805395672449,0.06945667348440332,26.834999084472656,-0.003912783522213137,0.05439587232948468
+2026-02-06,26.809999465942383,26.829999923706055,26.770000457763672,26.809999465942383,26.809999465942383,16500,0.0,0.0,0.0,False,0.002992889078791361,0.002988419302414892,0.07265743868271524,26.834999084472656,-0.0009316049704931606,0.05433363179886557
+2026-02-09,26.834999084472656,26.889999389648438,26.833999633789062,26.854999542236328,26.854999542236328,6400,0.0,0.0,0.0,False,0.0016784810589463017,0.0016770739838928644,0.074457873876282,26.854999542236328,0.0,0.05420674272446149
+2026-02-10,26.94499969482422,26.979999542236328,26.90999984741211,26.950000762939453,26.950000762939453,9800,0.0,0.0,0.0,False,0.003537561806832734,0.00353131935277701,0.07825883501395747,26.950000762939453,0.0,0.05418372239989503
+2026-02-11,26.90999984741211,26.959999084472656,26.885000228881836,26.899999618530273,26.899999618530273,30000,0.0,0.0,0.0,False,-0.0018553299812124058,-0.0018570532376848063,0.07625830906984898,26.950000762939453,-0.0018553299812124058,0.054101875087899674
+2026-02-12,26.940000534057617,27.0,26.90999984741211,26.969999313354492,26.969999313354492,32000,0.0,0.0,0.0,False,0.0026022191753489743,0.0025988392652721557,0.07905896907933929,26.969999313354492,0.0,0.054017293129743765
+2026-02-13,27.045000076293945,27.06999969482422,27.010000228881836,27.059999465942383,27.059999465942383,1600,0.0,0.0,0.0,False,0.0033370468994904368,0.003331491314553149,0.08265983946647282,27.059999465942383,0.0,0.05397931458765807
+2026-02-17,26.989999771118164,27.100000381469727,26.989999771118164,27.09000015258789,27.09000015258789,19300,0.0,0.0,0.0,False,0.0011086728469180684,0.0011080587230437196,0.08386015503293787,27.09000015258789,0.0,0.053842062281704295
+2026-02-18,26.989999771118164,27.100000381469727,26.989999771118164,27.030000686645508,27.030000686645508,9300,0.0,0.0,0.0,False,-0.0022148196974687284,-0.0022172760381862825,0.08145960021226939,27.09000015258789,-0.0022148196974687284,0.053786025899444284
+2026-02-19,27.059999465942383,27.059999465942383,27.0,27.020000457763672,27.020000457763672,4700,0.0,0.0,0.0,False,-0.0003699677627746478,-0.00037003621773199966,0.08105949502344778,27.09000015258789,-0.0025839680483550342,0.053652592656507375
+2026-02-20,27.030000686645508,27.1299991607666,27.020000457763672,27.1299991607666,27.1299991607666,21300,0.0,0.0,0.0,False,0.004071010404862019,0.004062746263348605,0.08546049947596313,27.1299991607666,0.0,0.053675804023569126
+2026-02-23,27.1200008392334,27.15999984741211,27.09000015258789,27.1299991607666,27.1299991607666,9500,0.0,0.0,0.0,False,0.0,0.0,0.08546049947596313,27.1299991607666,0.0,0.05353881701729694
+2026-02-24,27.1299991607666,27.18000030517578,27.1299991607666,27.149999618530273,27.149999618530273,9300,0.0,0.0,0.0,False,0.0007372081969170274,0.0007369365924320643,0.08626070985360657,27.149999618530273,0.0,0.05340180561427522
+2026-02-25,27.177000045776367,27.177000045776367,27.1200008392334,27.15999984741211,27.15999984741211,3300,0.0,0.0,0.0,False,0.0003683325606755883,0.0003682647428904493,0.08666081504242817,27.15999984741211,0.0,0.05326474785349409
+2026-02-26,27.219999313354492,27.219999313354492,27.170000076293945,27.204999923706055,27.204999923706055,6300,0.0,0.0,0.0,False,0.0016568511246966011,0.0016554800610951625,0.08846125023599494,27.204999923706055,0.0,0.053146819909121804
+2026-02-27,27.297000885009766,27.34000015258789,27.292999267578125,27.34000015258789,27.34000015258789,14000,0.0,0.0,0.0,False,0.004962331529514197,0.004950059743446395,0.09386255581669545,27.34000015258789,0.0,0.05325713389750947
+2026-03-02,27.190000534057617,27.299999237060547,27.1299991607666,27.209999084472656,27.209999084472656,16000,0.0,0.0,0.0,False,-0.004754976861363613,-0.004766317728495033,0.08866126467427504,27.34000015258789,-0.004754976861363613,0.053445494076078626
+2026-03-03,27.0,27.139999389648438,27.0,27.100000381469727,27.100000381469727,5100,0.0,0.0,0.0,False,-0.004042583855348281,-0.004050777186402204,0.0842602602217597,27.34000015258789,-0.008778338324019641,0.053547188623587476
+2026-03-04,27.110000610351562,27.14900016784668,27.094999313354492,27.1200008392334,27.1200008392334,6800,0.0,0.0,0.0,False,0.0007380242613335142,0.0007377520553498687,0.08506047059940314,27.34000015258789,-0.008046792689343385,0.05341441391058367
+2026-03-05,27.0,27.059999465942383,26.959999084472656,27.059999465942383,27.059999465942383,23600,0.0,0.0,0.0,False,-0.002212439949640932,-0.0022148910107907117,0.08265983946647282,27.34000015258789,-0.010241429593371931,0.05336194097450325
+2026-03-06,26.93000030517578,27.030000686645508,26.93000030517578,26.969999313354492,26.969999313354492,6900,0.0,0.0,0.0,False,-0.003325948054846206,-0.0033314913145532092,0.07905896907933929,27.34000015258789,-0.013533315185383255,0.05339123022208912
+2026-03-09,26.860000610351562,27.079999923706055,26.860000610351562,27.075000762939453,27.075000762939453,11900,0.0,0.0,0.0,False,0.003893268530154037,0.003885709373761619,0.08326003540583637,27.34000015258789,-0.009692735485349102,0.0534024695930534
+2026-03-10,27.104999542236328,27.104999542236328,26.969999313354492,27.024999618530273,27.024999618530273,6600,0.0,0.0,0.0,False,-0.0018467642844030019,-0.0018484716559631089,0.08125950946172766,27.34000015258789,-0.011521599572039576,0.05332951382389974
+2026-03-11,26.899999618530273,26.93000030517578,26.899999618530273,26.915000915527344,26.915000915527344,7100,0.0,0.0,0.0,False,-0.00407025733785793,-0.004078563381407354,0.07685850500921232,27.34000015258789,-0.015544961034695493,0.053427192754128355
+2026-03-12,26.81599998474121,26.81599998474121,26.75,26.770000457763672,26.770000457763672,28400,0.0,0.0,0.0,False,-0.005387347309359414,-0.005401911396289363,0.0710570942396902,27.34000015258789,-0.020848562240050494,0.05367395418771033
+2026-03-13,26.81999969482422,26.81999969482422,26.690000534057617,26.739999771118164,26.739999771118164,41200,0.0,0.0,0.0,False,-0.0011206830830220449,-0.0011213115178697404,0.06985677867322493,27.34000015258789,-0.021945880692064823,0.05356819596319084
+2026-03-16,26.889999389648438,26.90999984741211,26.84000015258789,26.889999389648438,26.889999389648438,32400,0.0,0.0,0.0,False,0.005609559454532453,0.005593884468418916,0.07585820388102693,27.34000015258789,-0.016459427960056505,0.0537527645427507
+2026-03-17,26.940000534057617,26.959999084472656,26.90999984741211,26.940000534057617,26.940000534057617,12200,0.0,0.0,0.0,False,0.0018594698975125112,0.0018577432234968545,0.07785872982513564,27.34000015258789,-0.014630563873366031,0.05364931407329221
+2026-03-18,26.899999618530273,26.899999618530273,26.770000457763672,26.777000427246094,26.777000427246094,21500,0.0,0.0,0.0,False,-0.006050486398671673,-0.006068864761021869,0.07133716024063919,27.34000015258789,-0.02059252824431701,0.053978375097067835
+2026-03-19,26.709999084472656,26.81999969482422,26.690000534057617,26.78499984741211,26.78499984741211,30500,0.0,0.0,0.0,False,0.0002987422055638067,0.0002986975909963958,0.07165721386679191,27.34000015258789,-0.020299937896059106,0.05385032483240282
+2026-03-20,26.559999465942383,26.59000015258789,26.5,26.520000457763672,26.520000457763672,9200,0.0,0.0,0.0,False,-0.009893574431886432,-0.009942841057421969,0.06105469345593284,27.34000015258789,-0.029992673381408208,0.05486248192871306
+2026-03-23,26.670000076293945,26.690000534057617,26.59000015258789,26.643999099731445,26.643999099731445,9700,0.0,0.0,0.0,False,0.004675665151863573,0.004664768183405874,0.06601582991034594,27.34000015258789,-0.02545724392728521,0.054940606253086936
+2026-03-24,26.549999237060547,26.6200008392334,26.549999237060547,26.575000762939453,26.575000762939453,22700,0.0,0.0,0.0,False,-0.0025896389101998096,-0.0025929978252135872,0.06325523383832121,27.34000015258789,-0.02798095776806442,0.0549015875460671
+2026-03-25,26.649999618530273,26.68000030517578,26.6299991607666,26.68000030517578,26.68000030517578,1800,0.0,0.0,0.0,False,0.0039510645050575555,0.003943279548867886,0.06745622385255645,27.34000015258789,-0.024140447832061818,0.05491622041064539
+2026-03-26,26.594999313354492,26.6200008392334,26.459999084472656,26.479999542236328,26.479999542236328,21400,0.0,0.0,0.0,False,-0.00749628038424921,-0.0075245187041358946,0.05945427270064574,27.34000015258789,-0.03145576465076061,0.0554307106028938
+2026-03-27,26.399999618530273,26.469999313354492,26.350000381469727,26.3700008392334,26.3700008392334,24200,0.0,0.0,0.0,False,-0.004154029641408319,-0.004162681591155716,0.055053268248130616,27.34000015258789,-0.035479126113416526,0.05550722471978128
+2026-03-30,26.479999542236328,26.540000915527344,26.444000244140625,26.469999313354492,26.469999313354492,13400,0.0,0.0,0.0,False,0.003792130107645564,0.0037849581079879594,0.05905416751182413,27.34000015258789,-0.03182153746809868,0.0555098201856242
+2026-03-31,26.56999969482422,26.600000381469727,26.510000228881836,26.599000930786133,26.599000930786133,13100,0.0,0.0,0.0,False,0.004873502862788426,0.00486166579080253,0.06421547102904102,27.34000015258789,-0.027103116959259377,0.055601841150873264
+2026-04-01,26.6299991607666,26.6299991607666,26.56999969482422,26.59000015258789,26.59000015258789,19500,0.0,0.0,0.0,False,-0.00033838782974082715,-0.00033844509582161306,0.06385535346542293,27.34000015258789,-0.02743233342407303,0.05547937515735866
+2026-04-02,26.65999984741211,26.670000076293945,26.579999923706055,26.618000030517578,26.618000030517578,5300,0.0,0.0,0.0,False,0.0010530228570517775,0.0010524688173932121,0.06497561746921887,27.34000015258789,-0.026408197441139092,0.05535974266417318
+2026-04-06,26.6200008392334,26.6299991607666,26.584999084472656,26.59000015258789,26.59000015258789,16600,0.0,0.0,0.0,False,-0.0010519151663380688,-0.0010524688173933368,0.0638553534654227,27.34000015258789,-0.02743233342407303,0.055253326010765706
+2026-04-07,26.559999465942383,26.625,26.540000915527344,26.625,26.625,7500,0.0,0.0,0.0,False,0.0013162785713147773,0.0013154130361164953,0.06525568347016786,27.34000015258789,-0.026152163445405496,0.0551401794317068
+2026-04-08,26.700000762939453,26.709999084472656,26.6299991607666,26.665000915527344,26.665000915527344,10500,0.0,0.0,0.0,False,0.0015023818038439885,0.0015012543573971464,0.06685610422545474,27.34000015258789,-0.024689072176053206,0.05503196336574508
+2026-04-09,26.68000030517578,26.709999084472656,26.59000015258789,26.670000076293945,26.670000076293945,14200,0.0,0.0,0.0,False,0.0001874802398258435,0.0001874626676019431,0.06705611866373462,27.34000015258789,-0.02450622064939989,0.054909648383649215
+2026-04-10,26.68000030517578,26.700000762939453,26.65999984741211,26.65999984741211,26.65999984741211,15900,0.0,0.0,0.0,False,-0.0003749617117820847,-0.00037503202750242056,0.06665601347491301,27.34000015258789,-0.024871993466737963,0.05479255470526635
+2026-04-13,26.649999618530273,26.700000762939453,26.625,26.68000030517578,26.68000030517578,6500,0.0,0.0,0.0,False,0.0007502047216108032,0.0007499234587096866,0.06745622385255645,27.34000015258789,-0.024140447832061818,0.054673871580579375
+2026-04-14,26.68000030517578,26.725000381469727,26.68000030517578,26.725000381469727,26.725000381469727,4400,0.0,0.0,0.0,False,0.0016866595119646721,0.0016852386992039087,0.06925665904612321,27.34000015258789,-0.0224945050360561,0.05457344786466438
+2026-04-15,26.69499969482422,26.729999542236328,26.676000595092773,26.690000534057617,26.690000534057617,18800,0.0,0.0,0.0,False,-0.0013096294448091683,-0.0013104877589146492,0.06785632904137806,27.34000015258789,-0.023774675014723745,0.05448016706583595
+2026-04-16,26.760000228881836,26.760000228881836,26.6299991607666,26.663999557495117,26.663999557495117,6600,0.0,0.0,0.0,False,-0.000974184190416949,-0.0009746590162389654,0.06681604028798938,27.34000015258789,-0.024725698292609066,0.054377670566994295
+2026-04-17,26.770000457763672,26.770000457763672,26.739999771118164,26.764999389648438,26.764999389648438,6200,0.0,0.0,0.0,False,0.003787872555860883,0.0037807166314051694,0.07085700348914847,27.34000015258789,-0.021031483530735362,0.0543824577610473
+2026-04-20,26.81999969482422,26.81999969482422,26.709999084472656,26.739999771118164,26.739999771118164,5500,0.0,0.0,0.0,False,-0.000934041438459432,-0.000934477926983891,0.06985677867322515,27.34000015258789,-0.021945880692064823,0.054280325224347344
+2026-04-21,26.75,26.75,26.68000030517578,26.68000030517578,26.68000030517578,6500,0.0,0.0,0.0,False,-0.002243809515929285,-0.0022463306284713925,0.06745622385255667,27.34000015258789,-0.024140447832061818,0.0542277921415841
+2026-04-22,26.739999771118164,26.739999771118164,26.707000732421875,26.71500015258789,26.71500015258789,3900,0.0,0.0,0.0,False,0.001311838343769356,0.0013109786356325266,0.0688565538573016,27.34000015258789,-0.022860277853394284,0.05412224699908481
+2026-04-23,26.729999542236328,26.729999542236328,26.65999984741211,26.69499969482422,26.69499969482422,7900,0.0,0.0,0.0,False,-0.0007486602152138033,-0.0007489406012240267,0.06805634347965817,27.34000015258789,-0.02359182348807043,0.05401761766587782
+2026-04-24,26.690000534057617,26.739999771118164,26.65999984741211,26.719999313354492,26.719999313354492,7800,0.0,0.0,0.0,False,0.0009364906842506127,0.0009360524504296877,0.06905656829558171,27.34000015258789,-0.022677426326740968,0.05390724085715046

etfs_us/DGLO.csv

@@ -0,0 +1,181 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-07,20.1200008392334,20.1200008392334,19.843000411987305,19.843000411987305,19.737634658813477,5500,0.0,0.0,0.0,False,,,0.0,19.737634658813477,0.0,
+2025-08-08,20.010000228881836,20.010000228881836,19.885000228881836,19.885000228881836,19.77941131591797,2000,0.0,0.0,0.0,False,0.002116598965714367,0.0021143621258960035,0.002116598965714367,19.77941131591797,0.0,
+2025-08-11,19.809999465942383,19.816999435424805,19.790000915527344,19.816999435424805,19.711769104003906,200,0.0,0.0,0.0,False,-0.0034198293788261225,-0.0034256903615051473,-0.0013104688204379489,19.77941131591797,-0.0034198293788261225,
+2025-08-12,20.270000457763672,20.29599952697754,20.270000457763672,20.29599952697754,20.1882266998291,200,0.0,0.0,0.0,False,0.024171224475656894,0.02388372404105644,0.022829080019191705,20.1882266998291,0.0,
+2025-08-13,20.389999389648438,20.59000015258789,20.350000381469727,20.59000015258789,20.480667114257812,1400,0.0,0.0,0.0,False,0.014485691030564185,0.014381775729422997,0.03764546604942587,20.480667114257812,0.0,
+2025-08-14,20.68000030517578,20.68000030517578,20.309999465942383,20.358999252319336,20.250892639160156,2600,0.0,0.0,0.0,False,-0.01121909134188781,-0.011282500051965232,0.026004026785321654,20.480667114257812,-0.01121909134188781,
+2025-08-15,20.170000076293945,20.170000076293945,20.167999267578125,20.167999267578125,20.06090545654297,400,0.0,0.0,0.0,False,-0.009381669539336723,-0.009425954597161586,0.016378396059993028,20.480667114257812,-0.020495507073723274,
+2025-08-18,20.15999984741211,20.21500015258789,20.15999984741211,20.21500015258789,20.10765838623047,600,0.0,0.0,0.0,False,0.0023305493258407584,0.002327837807827809,0.01874711604572976,20.480667114257812,-0.018212723538076014,
+2025-08-19,20.690000534057617,20.690000534057617,20.288000106811523,20.288000106811523,20.18027114868164,400,0.0,0.0,0.0,False,0.003611199327958392,0.0036046946028676545,0.022426014946553607,20.480667114257812,-0.014667293985118679,
+2025-08-20,21.100000381469727,21.100000381469727,20.152999877929688,20.152999877929688,20.04598617553711,900,0.0,0.0,0.0,False,-0.00665427001228891,-0.006676508375268905,0.015622516175510803,20.480667114257812,-0.021223963862880946,
+2025-08-21,20.139999389648438,20.184999465942383,20.139999389648438,20.184999465942383,20.077816009521484,1000,0.0,0.0,0.0,False,0.0015878407630161018,0.0015865814767262521,0.017235163006531273,20.480667114257812,-0.019669823374839135,
+2025-08-22,20.753999710083008,20.753999710083008,20.753999710083008,20.753999710083008,20.643795013427734,0,0.0,0.0,0.0,False,0.02818927136486593,0.027799266199364667,0.045910281058406,20.643795013427734,0.0,
+2025-08-25,20.594999313354492,20.594999313354492,20.594999313354492,20.594999313354492,20.485639572143555,0,0.0,0.0,0.0,False,-0.007661161195473443,-0.0076906586439553235,0.03789739379921464,20.643795013427734,-0.007661161195473443,
+2025-08-26,20.632999420166016,20.632999420166016,20.632999420166016,20.632999420166016,20.5234375,0,0.0,0.0,0.0,False,0.0018450938631100477,0.0018433937683299424,0.03981241191105145,20.643795013427734,-0.005830202893869485,
+2025-08-27,20.708999633789062,20.708999633789062,20.708999633789062,20.708999633789062,20.59903335571289,100,0.0,0.0,0.0,False,0.0036833915231251346,0.003676624448667976,0.04364244813472484,20.643795013427734,-0.0021682862906615696,
+2025-08-28,20.698999404907227,20.698999404907227,20.698999404907227,20.698999404907227,20.589086532592773,0,0.0,0.0,0.0,False,-0.00048287815007386214,-0.0004829947732724789,0.043138496000030946,20.643795013427734,-0.0026501174226626345,
+2025-08-29,20.604000091552734,20.604000091552734,20.604000091552734,20.604000091552734,20.494592666625977,0,0.0,0.0,0.0,False,-0.004589512303870835,-0.004600076450711658,0.038350999037997546,20.643795013427734,-0.007227466980015529,
+2025-09-02,20.485000610351562,20.485000610351562,20.485000610351562,20.485000610351562,20.376224517822266,0,0.0,0.0,0.0,False,-0.005775579477432902,-0.0057923226353331705,0.032353920317581775,20.643795013427734,-0.012961303647484712,
+2025-09-03,20.30299949645996,20.30299949645996,20.30299949645996,20.30299949645996,20.1951904296875,0,0.0,0.0,0.0,False,-0.008884574665754319,-0.008924277838056547,0.023181894831036054,20.643795013427734,-0.021730722643217515,
+2025-09-04,20.617000579833984,20.617000579833984,20.617000579833984,20.617000579833984,20.507524490356445,100,0.0,0.0,0.0,False,0.015465764571836127,0.015347388591464057,0.03900618513065801,20.643795013427734,-0.006601040311757234,
+2025-09-05,20.552000045776367,20.552000045776367,20.552000045776367,20.552000045776367,20.442867279052734,100,0.0,0.0,0.0,False,-0.0031528530581111935,-0.003157833771040102,0.03573035130247226,20.643795013427734,-0.009733081259734822,0.17376975515513546
+2025-09-08,20.506000518798828,20.506000518798828,20.506000518798828,20.506000518798828,20.397111892700195,100,0.0,0.0,0.0,False,-0.0022382078662430693,-0.0022407163972441883,0.03341217148288034,20.643795013427734,-0.011949504466939542,0.16995029905356981
+2025-09-09,20.218000411987305,20.218000411987305,20.218000411987305,20.218000411987305,20.11064338684082,0,0.0,0.0,0.0,False,-0.01404456215989569,-0.014144120289153716,0.01889835000369633,20.643795013427734,-0.025826241068569344,0.17412219013477728
+2025-09-10,20.301000595092773,20.301000595092773,20.301000595092773,20.301000595092773,20.193201065063477,0,0.0,0.0,0.0,False,0.004105173396723671,0.004096770162387459,0.023081104404097053,20.643795013427734,-0.021827088869617706,0.17044763988861392
+2025-09-11,20.549999237060547,20.652999877929688,20.549999237060547,20.652999877929688,20.543331146240234,500,0.0,0.0,0.0,False,0.017339008315156335,0.017190403029980345,0.04082031618043902,20.643795013427734,-0.004866540629867355,0.17486040720214996
+2025-09-12,20.32900047302246,20.32900047302246,20.32900047302246,20.32900047302246,20.221052169799805,100,0.0,0.0,0.0,False,-0.01568776622185797,-0.015812121512148305,0.024492170381239964,20.643795013427734,-0.020477961700014813,0.17988564486643402
+2025-09-15,20.384000778198242,20.384000778198242,20.384000778198242,20.384000778198242,20.275760650634766,100,0.0,0.0,0.0,False,0.002705520977621001,0.0027018676437050087,0.027263955439614795,20.643795013427734,-0.01782784427735218,0.1763284316401819
+2025-09-16,20.540000915527344,20.540000915527344,20.474000930786133,20.474000930786133,20.365283966064453,7700,0.0,0.0,0.0,False,0.004415287641841736,0.0044055688563494795,0.03179962128697689,20.643795013427734,-0.013491271696028928,0.17320171835577416
+2025-09-17,20.302000045776367,20.302000045776367,20.302000045776367,20.302000045776367,20.194196701049805,0,0.0,0.0,0.0,False,-0.00840092705310358,-0.008436413727855278,0.023131547935125063,20.643795013427734,-0.021778859559760666,0.1723958009630016
+2025-09-18,20.40999984741211,20.55900001525879,20.40999984741211,20.55900001525879,20.449831008911133,2000,0.0,0.0,0.0,False,0.012658800527977299,0.012579347728077794,0.03608316611431639,20.643795013427734,-0.009395753270677099,0.1728172504779794
+2025-09-19,20.31999969482422,20.31999969482422,20.31999969482422,20.31999969482422,20.212099075317383,0,0.0,0.0,0.0,False,-0.011625129493253894,-0.011693229607373122,0.024038565142457058,20.643795013427734,-0.020911655915472727,0.17388181119783866
+2025-09-22,20.422000885009766,20.422000885009766,20.422000885009766,20.422000885009766,20.313560485839844,100,0.0,0.0,0.0,False,0.005019835403754058,0.005007278036425867,0.029179070186568623,20.643795013427734,-0.015996793582434332,0.17137215563114858
+2025-09-23,20.540000915527344,20.540000915527344,20.420000076293945,20.448999404907227,20.34041404724121,2900,0.0,0.0,0.0,False,0.001321952467175036,0.0013210794573126306,0.030539595997566726,20.643795013427734,-0.014695988116002368,0.16858809412511622
+2025-09-24,20.540000915527344,20.540000915527344,20.31999969482422,20.31999969482422,20.212099075317383,300,0.0,0.0,0.0,False,-0.006308375612502859,-0.006328357493738441,0.024038565142457058,20.643795013427734,-0.020911655915472727,0.16715578869769612
+2025-09-25,20.250999450683594,20.250999450683594,20.250999450683594,20.250999450683594,20.14346694946289,100,0.0,0.0,0.0,False,-0.0033955961525196088,-0.0034013742729520663,0.020561343730627568,20.643795013427734,-0.02423624452962292,0.1649945033644746
+2025-09-26,20.503999710083008,20.503999710083008,20.503999710083008,20.503999710083008,20.395122528076172,100,0.0,0.0,0.0,False,0.012493161144734977,0.012415765550792813,0.03331138105594156,20.643795013427734,-0.012045870693339733,0.16562677311573937
+2025-09-29,20.503999710083008,20.503999710083008,20.4950008392334,20.4950008392334,20.386171340942383,100,0.0,0.0,0.0,False,-0.00043888861768137666,-0.00043898495748006703,0.03285787245227545,20.643795013427734,-0.012479472515483758,0.16328725265455402
+2025-09-30,20.40999984741211,20.56599998474121,20.40999984741211,20.56599998474121,20.4567928314209,300,0.0,0.0,0.0,False,0.003464186055214924,0.0034581995842180983,0.0364358842910435,20.643795013427734,-0.009058517674933375,0.1611370918244668
+2025-10-01,20.479999542236328,20.565000534057617,20.479999542236328,20.565000534057617,20.455799102783203,500,0.0,0.0,0.0,False,-4.857695171889276e-05,-4.8578131617222636e-05,0.036385537395132506,20.643795013427734,-0.009106654591476526,0.15896835719660624
+2025-10-02,20.459999084472656,20.55500030517578,20.459999084472656,20.55500030517578,20.445852279663086,500,0.0,0.0,0.0,False,-0.0004862593277406013,-0.0004863775901465279,0.03588158526043861,20.643795013427734,-0.00958848572347748,0.1569075708868591
+2025-10-03,20.624000549316406,20.624000549316406,20.624000549316406,20.624000549316406,20.51448631286621,100,0.0,0.0,0.0,False,0.0033568682911493397,0.0033512465861563565,0.039358903307384896,20.643795013427734,-0.006263804716013399,0.1550004854230678
+2025-10-06,20.66699981689453,20.66699981689453,20.66699981689453,20.66699981689453,20.5572566986084,100,0.0,0.0,0.0,False,0.002084886995945112,0.002082716635166627,0.041525849169010254,20.643795013427734,-0.004191977045065909,0.15307383758561907
+2025-10-07,20.488000869750977,20.488000869750977,20.488000869750977,20.488000869750977,20.379209518432617,100,0.0,0.0,0.0,False,-0.008661037938385685,-0.008698762709196872,0.03250515427554812,20.643795013427734,-0.012816708111227482,0.15305070572427373
+2025-10-08,20.7450008392334,20.7450008392334,20.7450008392334,20.7450008392334,20.634843826293945,100,0.0,0.0,0.0,False,0.012543877505656553,0.012465854867644005,0.04545677245473967,20.643795013427734,-0.0004336018221440252,0.15386388234224818
+2025-10-09,20.575000762939453,20.575000762939453,20.43000030517578,20.43000030517578,20.321516036987305,300,0.0,0.0,0.0,False,-0.015184403232913368,-0.015300866740263465,0.02958213525920672,20.643795013427734,-0.015611421070147458,0.1569667713090181
+2025-10-10,19.85300064086914,19.85300064086914,19.85300064086914,19.85300064086914,19.747581481933594,100,0.0,0.0,0.0,False,-0.0282427036451951,-0.028649200808937195,0.0005039521346936748,20.643795013427734,-0.04341321597657788,0.16962592359927545
+2025-10-13,20.101999282836914,20.101999282836914,20.101999282836914,20.101999282836914,19.995256423950195,100,0.0,0.0,0.0,False,0.012542039248866654,0.012464039382409833,0.013052311971013308,20.643795013427734,-0.031415666986409074,0.1702531328996147
+2025-10-14,20.304000854492188,20.304000854492188,20.304000854492188,20.304000854492188,20.196186065673828,100,0.0,0.0,0.0,False,0.010048865464058698,0.00999871133039679,0.02323233836206362,20.643795013427734,-0.021682493333360475,0.16988701316107663
+2025-10-15,20.469999313354492,20.469999313354492,20.201000213623047,20.201000213623047,20.093730926513672,100,0.0,0.0,0.0,False,-0.005072994417212873,-0.005085905737939961,0.018041486422041286,20.643795013427734,-0.02664549258294191,0.1685621679232569
+2025-10-16,20.219999313354492,20.219999313354492,20.093000411987305,20.093000411987305,19.98630714416504,100,0.0,0.0,0.0,False,-0.005346134211784759,-0.005360475925277599,0.01259890000246422,20.643795013427734,-0.03184917641523921,0.16731022237239795
+2025-10-17,20.04800033569336,20.093000411987305,20.02199935913086,20.093000411987305,19.98630714416504,400,0.0,0.0,0.0,False,0.0,0.0,0.01259890000246422,20.643795013427734,-0.03184917641523921,0.16559563583762646
+2025-10-20,20.40999984741211,20.40999984741211,20.40999984741211,20.40999984741211,20.30162239074707,100,0.0,0.0,0.0,False,0.015776563639676056,0.01565340729336758,0.02857423098981915,20.643795013427734,-0.016575083334149476,0.16750058728351272
+2025-10-21,20.54599952697754,20.54599952697754,20.54599952697754,20.54599952697754,20.436899185180664,100,0.0,0.0,0.0,False,0.006663348959502269,0.006641246977643857,0.035427980021655925,20.643795013427734,-0.010022179938935394,0.16638530913202382
+2025-10-22,20.43600082397461,20.43600082397461,20.29400062561035,20.29400062561035,20.18623924255371,1700,0.0,0.0,0.0,False,-0.012265067237240856,-0.012340903906947337,0.022728386227369723,20.643795013427734,-0.02216432446536143,0.16719396513106893
+2025-10-23,20.450000762939453,20.6200008392334,20.450000762939453,20.6200008392334,20.510507583618164,300,0.0,0.0,0.0,False,0.016063831264858663,0.015936173230905883,0.03915732245350734,20.643795013427734,-0.006456537168813892,0.16899687453465626
+2025-10-24,20.760000228881836,20.760000228881836,20.66200065612793,20.66200065612793,20.552284240722656,1100,0.0,0.0,0.0,False,0.0020368416985379056,0.002034770148954227,0.041273921419221704,20.643795013427734,-0.0044328464144095525,0.16744683668300558
+2025-10-27,20.729999542236328,20.729999542236328,20.650999069213867,20.650999069213867,20.54134178161621,200,0.0,0.0,0.0,False,-0.0005324205805193882,-0.0005325623666854839,0.04071952575350002,20.643795013427734,-0.004962906856267657,0.16594132905850498
+2025-10-28,20.51099967956543,20.51099967956543,20.51099967956543,20.51099967956543,20.40208625793457,100,0.0,0.0,0.0,False,-0.006779280787113429,-0.006802364497564573,0.03366419586778546,20.643795013427734,-0.011708542704282121,0.1652166248489246
+2025-10-29,20.530000686645508,20.530000686645508,20.260000228881836,20.332000732421875,20.224037170410156,200,0.0,0.0,0.0,False,-0.00872700395799808,-0.008765307268627287,0.02464340433920631,20.643795013427734,-0.020333366163757582,0.16491934266054595
+2025-10-30,20.399999618530273,20.399999618530273,20.139999389648438,20.139999389648438,20.03305435180664,400,0.0,0.0,0.0,False,-0.0094433577724502,-0.009488228988857247,0.014967330082849895,20.643795013427734,-0.029584708684805228,0.16477085531843938
+2025-10-31,20.270000457763672,20.274999618530273,20.270000457763672,20.270999908447266,20.163360595703125,1000,0.0,0.0,0.0,False,0.006504561990804625,0.006483498616801003,0.021569248000015362,20.643795013427734,-0.02327258226562079,0.16386188182510508
+2025-11-03,20.139999389648438,20.239999771118164,20.100000381469727,20.231000900268555,20.12357521057129,5800,0.0,0.0,0.0,False,-0.00197315248829677,-0.0019751017181750506,0.019553536096356572,20.643795013427734,-0.02519981440031105,0.1625626890944909
+2025-11-04,20.100000381469727,20.104999542236328,20.100000381469727,20.104999542236328,19.998241424560547,200,0.0,0.0,0.0,False,-0.006228206702798111,-0.006247682892098104,0.013203545928979654,20.643795013427734,-0.031271071450151844,0.16177238349828915
+2025-11-05,20.049999237060547,20.059999465942383,20.049999237060547,20.059999465942383,19.953481674194336,200,0.0,0.0,0.0,False,-0.00223818431910916,-0.0022406927972889513,0.010935809640415517,20.643795013427734,-0.033439265347499525,0.16054039245613547
+2025-11-06,20.059999465942383,20.059999465942383,19.950000762939453,19.954999923706055,19.849037170410156,1300,0.0,0.0,0.0,False,-0.0052343999653582385,-0.005248147430997193,0.0056441672734544035,20.643795013427734,-0.03849863082348126,0.15962889858330306
+2025-11-07,20.03499984741211,20.03499984741211,20.03499984741211,20.03499984741211,19.928613662719727,100,0.0,0.0,0.0,False,0.004009085762013642,0.004001070792349006,0.009675880986122376,20.643795013427734,-0.034643889374159076,0.15856023187981452
+2025-11-10,20.134000778198242,20.134000778198242,20.134000778198242,20.134000778198242,20.027088165283203,100,0.0,0.0,0.0,False,0.004941362416377881,0.004929193954503136,0.014665055437150354,20.643795013427734,-0.02987371497069191,0.15760867443313972
+2025-11-11,20.22100067138672,20.22100067138672,20.22100067138672,20.22100067138672,20.11362648010254,100,0.0,0.0,0.0,False,0.00432106325718129,0.004311754270191985,0.019049487326545655,20.643795013427734,-0.025681737925626003,0.15660739866076673
+2025-11-12,20.299999237060547,20.31999969482422,20.150999069213867,20.150999069213867,20.043996810913086,1300,0.0,0.0,0.0,False,-0.0034618157624799473,-0.0034678217116657474,0.01552172574857158,20.643795013427734,-0.029054648242947123,0.15560555580004615
+2025-11-13,20.139999389648438,20.139999389648438,19.8799991607666,19.8799991607666,19.774436950683594,200,0.0,0.0,0.0,False,-0.013448408656836719,-0.013539657529436751,0.0018645745808087977,20.643795013427734,-0.04211231811683214,0.1566675226237659
+2025-11-14,19.8799991607666,19.93000030517578,19.860000610351562,19.902999877929688,19.797313690185547,3000,0.0,0.0,0.0,False,0.0011568844948155466,0.001156215819618664,0.0030236161730463618,20.643795013427734,-0.041004152709886665,0.15554165556558253
+2025-11-17,19.790000915527344,19.850000381469727,19.514999389648438,19.514999389648438,19.411375045776367,7800,0.0,0.0,0.0,False,-0.019494495589091332,-0.019687019479893993,-0.016529823288193524,20.643795013427734,-0.05969929302484067,0.15877336326042293
+2025-11-18,19.586999893188477,19.586999893188477,19.586999893188477,19.586999893188477,19.48299217224121,100,0.0,0.0,0.0,False,0.0036894411805425964,0.003682651886440292,-0.012901367918397466,20.643795013427734,-0.05623010887443325,0.15781786142944626
+2025-11-19,19.530000686645508,19.530000686645508,19.530000686645508,19.530000686645508,19.42629623413086,100,0.0,0.0,0.0,False,-0.0029100221161680873,-0.002914264462740226,-0.01577384676859417,20.643795013427734,-0.058976500130182186,0.1568030658929813
+2025-11-20,19.27899932861328,19.27899932861328,19.27899932861328,19.27899932861328,19.176626205444336,100,0.0,0.0,0.0,False,-0.012852168302049716,-0.012935471941738755,-0.028423286937203196,20.643795013427734,-0.07107069252669285,0.15747422332562017
+2025-11-21,19.666000366210938,19.666000366210938,19.666000366210938,19.666000366210938,19.561574935913086,100,0.0,0.0,0.0,False,0.020073850652596148,0.019875027275822393,-0.008920001101640374,20.643795013427734,-0.052423504341654215,0.16082092511064688
+2025-11-24,19.809999465942383,19.81999969482422,19.78499984741211,19.78499984741211,19.679941177368164,2600,0.0,0.0,0.0,False,0.0060509566250603886,0.00603272310354987,-0.0029230190163415104,20.643795013427734,-0.04668976006749881,0.16013341437877404
+2025-11-25,20.139999389648438,20.139999389648438,20.084999084472656,20.084999084472656,19.978347778320312,400,0.0,0.0,0.0,False,0.015162982361721422,0.015049173358555667,0.012195641659592082,20.643795013427734,-0.032234733714153974,0.16142058800859338
+2025-11-26,20.187999725341797,20.187999725341797,20.187999725341797,20.187999725341797,20.080801010131836,100,0.0,0.0,0.0,False,0.005128213451299546,0.005115108947400043,0.01738639696449762,20.643795013427734,-0.027271826857886317,0.16061260375300987
+2025-11-28,20.28700065612793,20.28700065612793,20.28700065612793,20.28700065612793,20.179275512695312,100,0.0,0.0,0.0,False,0.004903913071684363,0.0048919280563222345,0.022375571415525597,20.643795013427734,-0.022501652454419152,0.15979405085133747
+2025-12-01,20.3799991607666,20.3799991607666,20.204999923706055,20.204999923706055,20.09770965576172,400,0.0,0.0,0.0,False,-0.004042060721272112,-0.0040502519290666,0.018243067275918845,20.643795013427734,-0.02645276013014153,0.15896897974621407
+2025-12-02,20.200000762939453,20.209999084472656,20.200000762939453,20.209999084472656,20.102684020996094,500,0.0,0.0,0.0,False,0.00024750906046389076,0.00024747843514964253,0.018495091660824192,20.643795013427734,-0.026211798367484107,0.1579723068888456
+2025-12-03,20.533000946044922,20.533000946044922,20.533000946044922,20.533000946044922,20.423969268798828,0,0.0,0.0,0.0,False,0.015982206528599496,0.01585583574367877,0.03477289056411226,20.643795013427734,-0.0106485142138798,0.15939056298750467
+2025-12-04,20.618999481201172,20.618999481201172,20.618999481201172,20.618999481201172,20.509511947631836,100,0.0,0.0,0.0,False,0.0041883474121600095,0.004179600699479857,0.03910687892247977,20.643795013427734,-0.006504766478670931,0.15854836435375816
+2025-12-05,20.558000564575195,20.558000564575195,20.558000564575195,20.558000564575195,20.448835372924805,200,0.0,0.0,0.0,False,-0.00295846019456536,-0.002962845088418243,0.0360327225832886,20.643795013427734,-0.009443982580534138,0.15770492425915947
+2025-12-08,20.45599937438965,20.45599937438965,20.45599937438965,20.45599937438965,20.34737777709961,0,0.0,0.0,0.0,False,-0.004961534188862915,-0.00497388346411785,0.030892410809410853,20.643795013427734,-0.014358660126944756,0.1570421315979821
+2025-12-09,20.402999877929688,20.402999877929688,20.402999877929688,20.402999877929688,20.294660568237305,100,0.0,0.0,0.0,False,-0.0025908600823068006,-0.002594222168675614,0.02822151281309182,20.643795013427734,-0.0169123189298932,0.15619990104025114
+2025-12-10,20.849000930786133,20.849000930786133,20.849000930786133,20.849000930786133,20.738292694091797,100,0.0,0.0,0.0,False,0.02185954893716291,0.02162405468302791,0.050697971290673216,20.738292694091797,0.0,0.15953732482950905
+2025-12-11,21.02899932861328,21.02899932861328,21.02899932861328,21.02899932861328,20.917335510253906,200,0.0,0.0,0.0,False,0.008633440505597445,0.00859638548028119,0.05976910971516314,20.917335510253906,0.0,0.15919662673569362
+2025-12-12,20.822999954223633,20.822999954223633,20.822999954223633,20.822999954223633,20.79152488708496,0,0.08,0.0,0.0,False,-0.006014658181835442,-0.006032819096102381,0.05339496076855843,20.917335510253906,-0.006014658181835442,0.158693394592406
+2025-12-15,20.702999114990234,20.702999114990234,20.702999114990234,20.702999114990234,20.671707153320312,100,0.0,0.0,0.0,False,-0.00576281607122886,-0.005779485167236582,0.04732443935928998,20.917335510253906,-0.011742812884231069,0.15816195455531318
+2025-12-16,20.468000411987305,20.468000411987305,20.468000411987305,20.468000411987305,20.437063217163086,100,0.0,0.0,0.0,False,-0.011350970406889593,-0.01141588436323336,0.0354362906417105,20.917335510253906,-0.022960490969578085,0.1585254583063438
+2025-12-17,20.427000045776367,20.427000045776367,20.427000045776367,20.427000045776367,20.3961238861084,100,0.0,0.0,0.0,False,-0.0020031905083264245,-0.0020051995779138657,0.033362114492320405,20.917335510253906,-0.024917687240327724,0.15770353956826288
+2025-12-18,20.41699981689453,20.41699981689453,20.41699981689453,20.41699981689453,20.386138916015625,0,0.0,0.0,0.0,False,-0.0004895523359501608,-0.0004896722058182903,0.03285622965528834,20.917335510253906,-0.02539504106428292,0.1568510330968561
+2025-12-19,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.419090270996094,0,0.0,0.0,0.0,False,0.001616360759446378,0.0016150558543364104,0.03452569793505278,20.917335510253906,-0.02381972785269748,0.1560182673702127
+2025-12-22,20.709999084472656,20.709999084472656,20.694000244140625,20.694000244140625,20.662721633911133,200,0.0,0.0,0.0,False,0.011931548354095822,0.011860928611279645,0.04686919132351952,20.917335510253906,-0.012172385733257407,0.15631680204091158
+2025-12-23,20.69300079345703,20.69300079345703,20.69300079345703,20.69300079345703,20.66172218322754,100,0.0,0.0,0.0,False,-4.836975018596146e-05,-4.8370920040051834e-05,0.046818554522257916,20.917335510253906,-0.012220166708186264,0.15549473040218162
+2025-12-24,20.711999893188477,20.711999893188477,20.711999893188477,20.711999893188477,20.680692672729492,0,0.0,0.0,0.0,False,0.0009181465772176711,0.0009177253384686018,0.047779687395060444,20.917335510253906,-0.01131324003520473,0.15468404578080575
+2025-12-26,20.65999984741211,20.679000854492188,20.65999984741211,20.679000854492188,20.64774513244629,500,0.0,0.0,0.0,False,-0.001593154581647549,-0.0015944250019045883,0.04611041238552982,20.917335510253906,-0.01288837087665684,0.15392223303345123
+2025-12-29,20.75,20.75,20.639999389648438,20.639999389648438,20.608800888061523,400,0.0,0.0,0.0,False,-0.0018861257795926845,-0.001887906754601833,0.04413731656842912,20.917335510253906,-0.014750187567682094,0.15318247399446347
+2025-12-30,20.57900047302246,20.57900047302246,20.57900047302246,20.57900047302246,20.547895431518555,100,0.0,0.0,0.0,False,-0.0029553129691427538,-0.0029596885294086543,0.041051564015208486,20.917335510253906,-0.017661909116208796,0.1525045302327421
+2025-12-31,20.56999969482422,20.56999969482422,20.364999771118164,20.364999771118164,20.334217071533203,600,0.0,0.0,0.0,False,-0.010399038709219321,-0.010453486511060017,0.030225628502720925,20.917335510253906,-0.027877280948849892,0.15270434680241937
+2026-01-02,20.719999313354492,20.719999313354492,20.719999313354492,20.719999313354492,20.68868064880371,100,0.0,0.0,0.0,False,0.01743187731416218,0.017281685050699457,0.048184395264685875,20.917335510253906,-0.01093135697604053,0.15430304379574786
+2026-01-05,21.10700035095215,21.10700035095215,21.10700035095215,21.10700035095215,21.075096130371094,100,0.0,0.0,0.0,False,0.018677628028915816,0.01850534307786074,0.06776199350515366,21.075096130371094,0.0,0.15615281113136725
+2026-01-06,21.235000610351562,21.235000610351562,21.235000610351562,21.235000610351562,21.202903747558594,0,0.0,0.0,0.0,False,0.0060643907101005645,0.006046076299288045,0.07423731941916478,21.202903747558594,0.0,0.1556184303132747
+2026-01-07,21.139999389648438,21.139999389648438,20.93199920654297,20.93199920654297,20.900360107421875,2800,0.0,0.0,0.0,False,-0.014268972011513004,-0.014371752680485284,0.058909057174650004,21.202903747558594,-0.014268972011513004,0.15660337556008352
+2026-01-08,21.37700080871582,21.37700080871582,21.37700080871582,21.37700080871582,21.344688415527344,100,0.0,0.0,0.0,False,0.021259361361323448,0.021036533721738172,0.08142078746990422,21.344688415527344,0.0,0.15907978887453691
+2026-01-09,21.63599967956543,21.63599967956543,21.63599967956543,21.63599967956543,21.603296279907227,100,0.0,0.0,0.0,False,0.012115794775048316,0.012042986034083356,0.09452305979636066,21.603296279907227,0.0,0.15927909814584923
+2026-01-12,21.68000030517578,21.695999145507812,21.68000030517578,21.695999145507812,21.663206100463867,200,0.0,0.0,0.0,False,0.0027731796009464738,0.002769341432712713,0.09755836881855351,21.663206100463867,0.0,0.15855903597188428
+2026-01-13,21.829999923706055,21.829999923706055,21.760000228881836,21.766000747680664,21.73310089111328,2700,0.0,0.0,0.0,False,0.003226428734752984,0.003221234982079492,0.1010995626777782,21.73310089111328,0.0,0.15786250188430553
+2026-01-14,21.899999618530273,21.899999618530273,21.809999465942383,21.891000747680664,21.857912063598633,6600,0.0,0.0,0.0,False,0.005742906781258661,0.005726479156978036,0.1074230748231213,21.857912063598633,0.0,0.1573052598216134
+2026-01-15,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,22.06659507751465,0,0.0,0.0,0.0,False,0.009547252880733659,0.009501965878092386,0.11799592296441719,22.06659507751465,0.0,0.157120200649381
+2026-01-16,22.091999053955078,22.091999053955078,22.091999053955078,22.091999053955078,22.05860710144043,100,0.0,0.0,0.0,False,-0.0003619940478428729,-0.00036205958350436654,0.11759121509479153,22.06659507751465,-0.0003619940478428729,0.1564252669094682
+2026-01-20,21.68199920654297,21.68199920654297,21.68199920654297,21.68199920654297,21.649227142333984,100,0.0,0.0,0.0,False,-0.0185587402334082,-0.01873311446705152,0.09685013004670817,22.06659507751465,-0.01891401612775101,0.15845217521218485
+2026-01-21,22.13800048828125,22.13800048828125,22.13800048828125,22.13800048828125,22.104537963867188,100,0.0,0.0,0.0,False,0.02103127370504909,0.02081316917870363,0.11991828534513926,22.104537963867188,0.0,0.16057284874120104
+2026-01-22,22.15999984741211,22.18000030517578,22.117000579833984,22.117000579833984,22.08357048034668,1300,0.0,0.0,0.0,False,-0.0009485601352438033,-0.0009490103031055961,0.11885597550493032,22.104537963867188,-0.0009485601352438033,0.1598942539909609
+2026-01-23,22.1200008392334,22.1200008392334,21.99799919128418,22.007999420166016,21.974733352661133,600,0.0,0.0,0.0,False,-0.004928420781522003,-0.00494060549798058,0.11334178246372173,22.104537963867188,-0.005872306013282813,0.15943937033647756
+2026-01-26,22.024999618530273,22.024999618530273,21.920000076293945,21.93000030517578,21.896852493286133,300,0.0,0.0,0.0,False,-0.0035441094153513264,-0.003550404649525703,0.10939597736998796,22.104537963867188,-0.009395603333602565,0.15888917774628905
+2026-01-27,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,21.956762313842773,100,0.0,0.0,0.0,False,0.0027360014675630318,0.0027322654285351676,0.11243128639218081,22.104537963867188,-0.006685308250548916,0.15823054290387473
+2026-01-28,22.049999237060547,22.049999237060547,21.854999542236328,21.854999542236328,21.82196617126465,100,0.0,0.0,0.0,False,-0.006139162990034364,-0.0061580851349818345,0.10560188940980564,22.104537963867188,-0.01278342904359464,0.1578962552250259
+2026-01-29,21.889999389648438,21.889999389648438,21.8700008392334,21.8700008392334,21.836944580078125,200,0.0,0.0,0.0,False,0.0006863913497034968,0.0006861558908994531,0.10636076498291236,22.104537963867188,-0.0121058121290063,0.1572317107267074
+2026-01-30,21.801000595092773,21.801000595092773,21.801000595092773,21.801000595092773,21.768047332763672,0,0.0,0.0,0.0,False,-0.003155077261921879,-0.0031600650121073786,0.10287011128983226,22.104537963867188,-0.015222694618342802,0.1566840554458466
+2026-02-02,21.940000534057617,21.951000213623047,21.940000534057617,21.951000213623047,21.917821884155273,200,0.0,0.0,0.0,False,0.006880477109500349,0.0068569146457904935,0.11045838384531415,22.104537963867188,-0.008446956910708847,0.15627516395797855
+2026-02-03,22.243000030517578,22.243000030517578,22.243000030517578,22.243000030517578,22.209379196166992,100,0.0,0.0,0.0,False,0.013302294067025322,0.0132145954259772,0.12523002781641823,22.209379196166992,0.0,0.1566413839784171
+2026-02-04,22.479999542236328,22.479999542236328,22.444000244140625,22.444000244140625,22.410076141357422,200,0.0,0.0,0.0,False,0.009036585102976114,0.00899599948814847,0.13539826472320549,22.410076141357422,0.0,0.1564226288420016
+2026-02-05,22.334999084472656,22.334999084472656,22.334999084472656,22.334999084472656,22.301239013671875,100,0.0,0.0,0.0,False,-0.0048566157026432855,-0.004868447384182637,0.1298840716819969,22.410076141357422,-0.0048566157026432855,0.15601791650103536
+2026-02-06,22.71500015258789,23.02400016784668,22.709999084472656,23.02400016784668,22.989198684692383,2000,0.0,0.0,0.0,False,0.03084849548488089,0.030382245143518,0.16473929536571785,22.989198684692383,0.0,0.16101464592178144
+2026-02-09,23.09000015258789,23.09000015258789,23.09000015258789,23.09000015258789,23.055099487304688,0,0.0,0.0,0.0,False,0.002866598506375384,0.0028624976480173636,0.16807813529012994,23.055099487304688,0.0,0.16039035568484436
+2026-02-10,23.18000030517578,23.18000030517578,23.104999542236328,23.104999542236328,23.07007598876953,900,0.0,0.0,0.0,False,0.0006495960459025341,0.0006493851497177174,0.16883691422811964,23.07007598876953,0.0,0.15976005596346846
+2026-02-11,23.350000381469727,23.350000381469727,23.030000686645508,23.083999633789062,23.049108505249023,2600,0.0,0.0,0.0,False,-0.0009088606180021053,-0.0009092738822322794,0.1677746043879107,23.07007598876953,-0.0009088606180021053,0.1591638962921209
+2026-02-12,22.90999984741211,22.940000534057617,22.655000686645508,22.655000686645508,22.620758056640625,1600,0.0,0.0,0.0,False,-0.01858425233717176,-0.018759109334398893,0.1460723864670248,23.07007598876953,-0.019476222460109494,0.1609334104927141
+2026-02-13,22.969999313354492,22.969999313354492,22.923999786376953,22.923999786376953,22.88934898376465,1100,0.0,0.0,0.0,False,0.011873648374271628,0.011803709685334014,0.15968044699539652,23.07007598876953,-0.007833827902988255,0.1610081089783388
+2026-02-17,22.709999084472656,23.399999618530273,22.68000030517578,22.854999542236328,22.820453643798828,23200,0.0,0.0,0.0,False,-0.0030099300777268745,-0.0030144690274991025,0.15618988993743343,23.07007598876953,-0.010820178706486216,0.1604969609643156
+2026-02-18,23.010000228881836,23.010000228881836,22.940000534057617,22.961000442504883,22.926294326782227,800,0.0,0.0,0.0,False,0.004637974539658529,0.004627252276018463,0.1615522692099738,23.07007598876953,-0.006232387880182877,0.159959905298143
+2026-02-19,23.15999984741211,23.15999984741211,23.145000457763672,23.145000457763672,23.110015869140625,700,0.0,0.0,0.0,False,0.008013573399159313,0.007981635232284661,0.1708604535762479,23.110015869140625,0.0,0.15963297548653627
+2026-02-20,23.170000076293945,23.170000076293945,23.05500030517578,23.15999984741211,23.12499237060547,3700,0.0,0.0,0.0,False,0.0006480524093817053,0.000647842514096254,0.17161923251423783,23.12499237060547,0.0,0.15903818765758504
+2026-02-23,22.733999252319336,22.733999252319336,22.733999252319336,22.733999252319336,22.699636459350586,200,0.0,0.0,0.0,False,-0.018393775203816243,-0.018565044126137662,0.15006873172690316,23.12499237060547,-0.018393775203816243,0.16068253166229304
+2026-02-24,22.940000534057617,22.96500015258789,22.940000534057617,22.96500015258789,22.930288314819336,400,0.0,0.0,0.0,False,0.010161037419334384,0.010109761132925589,0.1617546231447866,23.12499237060547,-0.008419637622610554,0.16056382288270865
+2026-02-25,22.825000762939453,22.825000762939453,22.825000762939453,22.825000762939453,22.79050064086914,100,0.0,0.0,0.0,False,-0.00609620219471263,-0.006114859901394342,0.1546723320614538,23.12499237060547,-0.014464512003969587,0.16027578789904562
+2026-02-26,23.09000015258789,23.09000015258789,23.079999923706055,23.079999923706055,23.045114517211914,300,0.0,0.0,0.0,False,0.011171929934974179,0.01110998486275638,0.16757225045309765,23.12499237060547,-0.0034541785836473826,0.1602695961575039
+2026-02-27,23.14900016784668,23.14900016784668,23.14900016784668,23.14900016784668,23.114009857177734,100,0.0,0.0,0.0,False,0.002989585489556301,0.0029851255655284083,0.17106280751106073,23.12499237060547,-0.0004749196562631175,0.15971079382778364
+2026-03-02,23.552000045776367,23.552000045776367,23.552000045776367,23.552000045776367,23.516401290893555,300,0.0,0.0,0.0,False,0.017408984256829907,0.017259183971852863,0.19144982149077983,23.516401290893555,0.0,0.16061176328036122
+2026-03-03,22.915000915527344,23.309999465942383,22.915000915527344,23.270000457763672,23.234827041625977,400,0.0,0.0,0.0,False,-0.011973526297010983,-0.012045786347315127,0.177183965721591,23.516401290893555,-0.011973526297010983,0.1610141736031292
+2026-03-04,23.360000610351562,23.389999389648438,23.31999969482422,23.378999710083008,23.34366226196289,900,0.0,0.0,0.0,False,0.00468414161818087,0.004673205165462337,0.1826980621276828,23.516401290893555,-0.007345470371674434,0.16051285751887268
+2026-03-05,23.219999313354492,23.219999313354492,22.950000762939453,23.031999588012695,22.9971866607666,2000,0.0,0.0,0.0,False,-0.014842384083017301,-0.01495363445189492,0.1651440032353435,23.516401290893555,-0.02207883016216483,0.1613566645305231
+2026-03-06,22.93000030517578,22.93000030517578,22.69499969482422,22.69499969482422,22.660696029663086,100,0.0,0.0,0.0,False,-0.01463181718995099,-0.014739917997125535,0.14809582918003628,23.516401290893555,-0.03638759394541502,0.16212960240347402
+2026-03-09,22.743999481201172,22.743999481201172,22.743999481201172,22.743999481201172,22.70962142944336,100,0.0,0.0,0.0,False,0.0021590422340174165,0.002156714851675765,0.15057461656393523,23.516401290893555,-0.03430711406352005,0.16157668655247429
+2026-03-10,22.409000396728516,22.409000396728516,22.409000396728516,22.409000396728516,22.37512969970703,100,0.0,0.0,0.0,False,-0.014729075549566595,-0.01483862542593504,0.13362771611115143,23.516401290893555,-0.048530877538157435,0.16233608398489083
+2026-03-11,22.420000076293945,22.420000076293945,22.420000076293945,22.420000076293945,22.386112213134766,100,0.0,0.0,0.0,False,0.000490835743753415,0.000490715323292575,0.1341841411143283,23.516401290893555,-0.04806386248377548,0.16178388251644063
+2026-03-12,22.031999588012695,22.031999588012695,22.031999588012695,22.031999588012695,21.99869728088379,100,0.0,0.0,0.0,False,-0.017306039055038136,-0.017457539002576804,0.11455590607259891,23.516401290893555,-0.06453810645753344,0.16296601573008765
+2026-03-13,21.96500015258789,21.989999771118164,21.96299934387207,21.96299934387207,21.92980194091797,2200,0.0,0.0,0.0,False,-0.003131791809585338,-0.0031367061326614118,0.11106534901463583,23.516401290893555,-0.06746777835390905,0.16249736540136125
+2026-03-16,22.07900047302246,22.10099983215332,22.07900047302246,22.10099983215332,22.067594528198242,300,0.0,0.0,0.0,False,0.006283348461217697,0.006263690529392608,0.11804655976567924,23.516401290893555,-0.06160835345399318,0.1621122324478103
+2026-03-17,22.3799991607666,22.3799991607666,22.229999542236328,22.242000579833984,22.20838165283203,7200,0.0,0.0,0.0,False,0.00637981291771017,0.006359548056292685,0.12517948765027365,23.516401290893555,-0.055621590305487745,0.16173471887671795
+2026-03-18,22.25,22.290000915527344,22.094999313354492,22.094999313354492,22.061601638793945,2400,0.0,0.0,0.0,False,-0.006609217021419811,-0.006631154609852317,0.11774293222834298,23.516401290893555,-0.06186319216550207,0.16148412039964166
+2026-03-19,21.860000610351562,22.020000457763672,21.860000610351562,22.020000457763672,21.986717224121094,100,0.0,0.0,0.0,False,-0.0033943326463284906,-0.003400106462589903,0.11394894090327745,23.516401290893555,-0.06504754055905704,0.16104404234804492
+2026-03-20,21.8700008392334,21.8799991607666,21.68000030517578,21.729999542236328,21.697154998779297,4900,0.0,0.0,0.0,False,-0.013169870808368067,-0.013257362576139119,0.09927837726446276,23.516401290893555,-0.0773607436618603,0.161498865817313
+2026-03-23,22.048999786376953,22.048999786376953,22.048999786376953,22.048999786376953,22.01567268371582,700,0.0,0.0,0.0,False,0.014680158986486669,0.01457344853577958,0.11541595861311205,23.516401290893555,-0.0638162526916426,0.16196000573996336
+2026-03-24,22.209999084472656,22.295000076293945,22.209999084472656,22.295000076293945,22.261301040649414,300,0.0,0.0,0.0,False,0.011156977143617963,0.011095197167931716,0.1278606289689852,23.516401290893555,-0.05337127202069658,0.16197737018418082
+2026-03-25,22.493999481201172,22.493999481201172,22.493999481201172,22.493999481201172,22.459999084472656,100,0.0,0.0,0.0,False,0.008925715683032909,0.00888611693978612,0.13792759227324902,23.516401290893555,-0.04492193313736215,0.1617850166026746
+2026-03-26,22.43000030517578,22.43000030517578,22.277999877929688,22.277999877929688,22.277999877929688,200,0.034,0.0,0.0,False,-0.008103259748963643,-0.008136269604138003,0.12870666941754605,23.516401290893555,-0.05266117879368826,0.16166736004729346
+2026-03-27,22.1299991607666,22.1299991607666,22.106000900268555,22.106000900268555,22.106000900268555,500,0.0,0.0,0.0,False,-0.007720575392925144,-0.0077505333297473574,0.11999240447981041,23.516401290893555,-0.059975179585456395,0.1615136371172593
+2026-03-30,22.079999923706055,22.079999923706055,21.8799991607666,21.895999908447266,21.895999908447266,1400,0.0,0.0,0.0,False,-0.00949972782362174,-0.009545138056715818,0.10935278147272864,23.516401290893555,-0.0689051595268435,0.16151893406595916
+2026-03-31,22.240999221801758,22.240999221801758,22.240999221801758,22.240999221801758,22.240999221801758,100,0.0,0.0,0.0,False,0.015756271227485463,0.01563342985382736,0.12683204478457832,23.516401290893555,-0.05423457668183618,0.1621084191678791
+2026-04-01,22.34600067138672,22.34600067138672,22.34600067138672,22.34600067138672,22.34600067138672,100,0.0,0.0,0.0,False,0.004721076087356391,0.004709966759245649,0.1321519046056776,23.516401290893555,-0.04976954615756024,0.16168124494241976
+2026-04-02,22.100000381469727,22.399999618530273,22.100000381469727,22.399999618530273,22.399999618530273,3900,0.0,0.0,0.0,False,0.002416492684200966,0.002413577660898436,0.13488774140056137,23.516401290893555,-0.047473321217545106,0.1611967793641377
+2026-04-06,22.48200035095215,22.48200035095215,22.48200035095215,22.48200035095215,22.48200035095215,200,0.0,0.0,0.0,False,0.0036607470454614877,0.003654062818871149,0.13904227834682392,23.516401290893555,-0.04398636199246886,0.16074283577637816
+2026-04-07,22.483999252319336,22.483999252319336,22.483999252319336,22.483999252319336,22.483999252319336,100,0.0,0.0,0.0,False,8.891118832776712e-05,8.890723596233346e-05,0.13914355194934735,23.516401290893555,-0.043901361683856166,0.16025766919547135
+2026-04-08,22.857999801635742,22.857999801635742,22.857999801635742,22.857999801635742,22.857999801635742,100,0.0,0.0,0.0,False,0.01663407586521015,0.01649724491136635,0.15809215221383766,23.516401290893555,-0.027997544399481322,0.16094854415416104
+2026-04-09,22.780000686645508,22.802000045776367,22.780000686645508,22.802000045776367,22.802000045776367,400,0.0,0.0,0.0,False,-0.0024498974689538544,-0.0024529033782079786,0.15525494518131366,23.516401290893555,-0.030378850755274023,0.16051933087615047
+2026-04-10,22.718000411987305,22.718000411987305,22.718000411987305,22.718000411987305,22.718000411987305,0,0.0,0.0,0.0,False,-0.0036838713104301313,-0.0036906734750172033,0.15099913463252768,23.516401290893555,-0.03395081028896296,0.16013917000620348
+2026-04-13,22.961000442504883,22.961000442504883,22.961000442504883,22.961000442504883,22.961000442504883,100,0.0,0.0,0.0,False,0.010696365265904229,0.010639563837837202,0.16331064179729693,23.516401290893555,-0.02361759529098295,0.16011110571587195
+2026-04-14,22.881000518798828,22.881000518798828,22.881000518798828,22.881000518798828,22.881000518798828,100,0.0,0.0,0.0,False,-0.003484165418069507,-0.0034902492579133248,0.1592574750886746,23.516401290893555,-0.027019473100281632,0.15972984149630023
+2026-04-15,22.656999588012695,22.656999588012695,22.656999588012695,22.656999588012695,22.656999588012695,100,0.0,0.0,0.0,False,-0.009789822372587964,-0.009838057752342389,0.14790855032346162,23.516401290893555,-0.036544779630616864,0.15978831555218978
+2026-04-16,22.617000579833984,22.617000579833984,22.617000579833984,22.617000579833984,22.617000579833984,0,0.0,0.0,0.0,False,-0.001765415055216435,-0.0017669752368909045,0.14588201528670885,23.516401290893555,-0.03824567798168388,0.15935446560057234
+2026-04-17,22.722999572753906,22.722999572753906,22.722999572753906,22.722999572753906,22.722999572753906,200,0.0,0.0,0.0,False,0.004686695415060171,0.004675747052536873,0.15125241527395294,23.516401290893555,-0.0337382284102663,0.15896074793429624
+2026-04-20,22.780000686645508,22.8799991607666,22.780000686645508,22.81800079345703,22.81800079345703,6000,0.0,0.0,0.0,False,0.004180839787412349,0.004172124360173772,0.1560656171770849,23.516401290893555,-0.029698442750548337,0.1585534061667155
+2026-04-21,22.649999618530273,22.770000457763672,22.649999618530273,22.71500015258789,22.71500015258789,1500,0.0,0.0,0.0,False,-0.0045140081202327265,-0.004524227018610204,0.15084712759362562,23.516401290893555,-0.03407839185904682,0.15823137050995498
+2026-04-22,22.790000915527344,22.790000915527344,22.729999542236328,22.739999771118164,22.739999771118164,4100,0.0,0.0,0.0,False,0.001100577519803636,0.0010999723283644485,0.15211372407098578,23.516401290893555,-0.033015320251234326,0.15778149730721916
+2026-04-23,23.05500030517578,23.05500030517578,23.05500030517578,23.05500030517578,23.05500030517578,100,0.0,0.0,0.0,False,0.013852266368872046,0.01375720063830206,0.16807311026405025,23.516401290893555,-0.01962039089273604,0.1580940169754285
+2026-04-24,22.92099952697754,22.92099952697754,22.92099952697754,22.92099952697754,22.92099952697754,100,0.0,0.0,0.0,False,-0.0058122219225544836,-0.005829178620376441,0.16128401012542715,23.516401290893555,-0.025318574749214617,0.15785168779011402

etfs_us/EEE.csv

@@ -0,0 +1,60 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-30,20.979999542236328,20.979999542236328,20.93000030517578,20.93000030517578,20.915332794189453,400,0.0,0.0,0.0,False,,,0.0,20.915332794189453,0.0,
+2026-02-02,20.329999923706055,20.93000030517578,20.329999923706055,20.93000030517578,20.915332794189453,400,0.0,0.0,0.0,False,0.0,0.0,0.0,20.915332794189453,0.0,
+2026-02-03,20.010000228881836,20.93000030517578,20.010000228881836,20.93000030517578,20.915332794189453,100,0.0,0.0,0.0,False,0.0,0.0,0.0,20.915332794189453,0.0,
+2026-02-04,19.770000457763672,19.770000457763672,19.729999542236328,19.729999542236328,19.716171264648438,200,0.0,0.0,0.0,False,-0.05733408793161343,-0.05904334112732876,-0.05733408793161343,20.915332794189453,-0.05733408793161343,
+2026-02-05,18.959999084472656,19.729999542236328,18.959999084472656,19.729999542236328,19.716171264648438,100,0.0,0.0,0.0,False,0.0,0.0,-0.05733408793161343,20.915332794189453,-0.05733408793161343,
+2026-02-06,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.696186065673828,100,0.0,0.0,0.0,False,-0.0010136450280507914,-0.0010141591136017735,-0.05828961654649456,20.915332794189453,-0.05828961654649456,
+2026-02-09,19.850000381469727,19.850000381469727,19.850000381469727,19.850000381469727,19.836088180541992,100,0.0,0.0,0.0,False,0.007103005343353397,0.007077897823356179,-0.051600642660932894,20.915332794189453,-0.051600642660932894,
+2026-02-10,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,19.556283950805664,100,0.0,0.0,0.0,False,-0.014105816993231546,-0.014206249604399625,-0.06497859043205623,20.915332794189453,-0.06497859043205612,
+2026-02-11,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,19.446361541748047,100,0.0,0.0,0.0,False,-0.005620822919841562,-0.005636679189761299,-0.0702341802014983,20.915332794189453,-0.07023418020149819,
+2026-02-12,19.139999389648438,19.139999389648438,19.139999389648438,19.139999389648438,19.126585006713867,0,0.0,0.0,0.0,False,-0.016444029097560153,-0.016580732856276377,-0.08552327639618174,20.915332794189453,-0.08552327639618162,
+2026-02-13,19.389999389648438,19.389999389648438,19.389999389648438,19.389999389648438,19.37640953063965,100,0.0,0.0,0.0,False,0.013061637706788032,0.01297707011515302,-0.07357871274117811,20.915332794189453,-0.073578712741178,
+2026-02-17,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,19.296466827392578,100,0.0,0.0,0.0,False,-0.004125774856309605,-0.0041343093477407885,-0.07740091839450058,20.915332794189453,-0.07740091839450036,
+2026-02-18,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,19.28647232055664,100,0.0,0.0,0.0,False,-0.0005179449131977876,-0.0005180790929981716,-0.07787877389573905,20.915332794189453,-0.07787877389573883,
+2026-02-19,19.350000381469727,19.350000381469727,19.34000015258789,19.34000015258789,19.326446533203125,100,0.0,0.0,0.0,False,0.002072655485258368,0.00207051049824612,-0.07596753427838088,20.915332794189453,-0.07596753427838077,
+2026-02-20,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,19.356426239013672,0,0.0,0.0,0.0,False,0.0015512270069431011,0.0015500250971256693,-0.07453415016226128,20.915332794189453,-0.07453415016226117,
+2026-02-23,19.030000686645508,19.030000686645508,19.030000686645508,19.030000686645508,19.016664505004883,100,0.0,0.0,0.0,False,-0.01755291652567481,-0.017708795748382966,-0.09077877497182585,20.915332794189453,-0.09077877497182563,
+2026-02-24,19.139999389648438,19.139999389648438,19.139999389648438,19.139999389648438,19.126585006713867,0,0.0,0.0,0.0,False,0.005780219852963953,0.005763578478597077,-0.08552327639618174,20.915332794189453,-0.08552327639618162,
+2026-02-25,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,19.67620086669922,0,0.0,0.0,0.0,False,0.02873570267731651,0.028330575150542464,-0.05924514516137591,20.915332794189453,-0.05924514516137558,
+2026-02-26,19.5,19.5,19.5,19.5,19.4863338470459,0,0.0,0.0,0.0,False,-0.009649577219688732,-0.009696436079059819,-0.0683230317779383,20.915332794189453,-0.06832303177793797,
+2026-02-27,19.229999542236328,19.229999542236328,19.229999542236328,19.229999542236328,19.216522216796875,100,0.0,0.0,0.0,False,-0.013846197666880555,-0.013942950405008064,-0.08122321524162102,20.915332794189453,-0.08122321524162068,
+2026-03-02,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,19.45635414123535,0,0.0,0.0,0.0,False,0.0124805061879949,0.012403266665553568,-0.06975641589405801,20.915332794189453,-0.06975641589405757,0.2676484540927836
+2026-03-03,19.280000686645508,19.280000686645508,19.200000762939453,19.200000762939453,19.18654441833496,500,0.0,0.0,0.0,False,-0.013867434820615365,-0.013964485973154202,-0.08265650816394277,20.915332794189453,-0.08265650816394232,0.2633455285745821
+2026-03-04,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,19.316452026367188,100,0.0,0.0,0.0,False,0.0067707662828584425,0.006747947586960946,-0.07644538977961957,20.915332794189453,-0.07644538977961923,0.2595553686693497
+2026-03-05,19.450000762939453,19.450000762939453,19.450000762939453,19.450000762939453,19.436368942260742,100,0.0,0.0,0.0,False,0.006208019761075434,0.006188829388254911,-0.07071194450893914,20.915332794189453,-0.0707119445089387,0.25560664167957414
+2026-03-06,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,19.026657104492188,100,0.0,0.0,0.0,False,-0.021079649135374967,-0.02130499740727916,-0.09030101066438556,20.915332794189453,-0.09030101066438512,0.256718956792524
+2026-03-09,19.040000915527344,19.270000457763672,19.040000915527344,19.270000457763672,19.256494522094727,200,0.0,0.0,0.0,False,0.012079758222387715,0.012007380232449176,-0.07931206681806091,20.915332794189453,-0.07931206681806058,0.2563260187613079
+2026-03-10,19.360000610351562,19.3700008392334,19.200000762939453,19.200000762939453,19.18654441833496,600,0.0,0.0,0.0,False,-0.003632546083582655,-0.0036391598003858256,-0.08265650816394277,20.915332794189453,-0.08265650816394232,0.25115126399108867
+2026-03-11,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,19.246501922607422,0,0.0,0.0,0.0,False,0.003124976700607185,0.003120104109434327,-0.07978983112550142,20.915332794189453,-0.07978983112550109,0.2470286530367317
+2026-03-12,19.170000076293945,19.170000076293945,19.020000457763672,19.020000457763672,19.006669998168945,600,0.0,0.0,0.0,False,-0.01246106567327765,-0.012539355817789295,-0.09125663047306443,20.915332794189453,-0.0912566304730642,0.2440821416078954
+2026-03-13,18.989999771118164,18.989999771118164,18.989999771118164,18.989999771118164,18.9766902923584,0,0.0,0.0,0.0,False,-0.001577325529060869,-0.0015785708166280313,-0.09269001458918402,20.915332794189453,-0.0926900145891838,0.23973743315544935
+2026-03-16,19.59000015258789,19.59000015258789,19.59000015258789,19.59000015258789,19.576271057128906,100,0.0,0.0,0.0,False,0.031595644737478334,0.031106773164142107,-0.06402297062337725,20.915332794189453,-0.06402297062337714,0.25628840943448716
+2026-03-17,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,19.58626365661621,100,0.0,0.0,0.0,False,0.0005104444793466723,0.0005103142468791692,-0.06354520631593663,20.915332794189453,-0.06354520631593652,0.2520885753859771
+2026-03-18,19.149999618530273,19.149999618530273,19.149999618530273,19.149999618530273,19.136579513549805,0,0.0,0.0,0.0,False,-0.02295915907955748,-0.023226825437980134,-0.08504542089494327,20.915332794189453,-0.08504542089494316,0.25487387188892335
+2026-03-19,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,18.99667739868164,0,0.0,0.0,0.0,False,-0.007310716879633805,-0.007337571132892097,-0.09173439478050482,20.915332794189453,-0.09173439478050471,0.25119064644526007
+2026-03-20,18.760000228881836,18.760000228881836,18.760000228881836,18.760000228881836,18.74685287475586,0,0.0,0.0,0.0,False,-0.013150958911536725,-0.013238198471742926,-0.10367895843550845,20.915332794189453,-0.10367895843550834,0.24895899430577934
+2026-03-23,18.979999542236328,18.979999542236328,18.979999542236328,18.979999542236328,18.966697692871094,0,0.0,0.0,0.0,False,0.011727025308406525,0.01165879664193711,-0.09316777889662431,20.915332794189453,-0.09316777889662431,0.24847346643637824
+2026-03-24,18.829999923706055,18.829999923706055,18.829999923706055,18.829999923706055,18.816802978515625,100,0.0,0.0,0.0,False,-0.007903047582806577,-0.007934442181423338,-0.10033451708962648,20.915332794189453,-0.1003345170896266,0.2452891921965764
+2026-03-25,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,19.006669998168945,100,0.0,0.0,0.0,False,0.010090291101527926,0.01003972398770844,-0.0912566304730641,20.915332794189453,-0.0912566304730642,0.24419225918653412
+2026-03-26,18.6200008392334,18.6200008392334,18.549999237060547,18.549999237060547,18.536998748779297,200,0.0,0.0,0.0,False,-0.02471086462988492,-0.025021302848728534,-0.1137124648607497,20.915332794189453,-0.11371246486074982,0.24758760506223443
+2026-03-27,18.18000030517578,18.18000030517578,18.18000030517578,18.18000030517578,18.18000030517578,0,0.013,0.0,0.0,False,-0.019258697076139364,-0.019446561712716224,-0.1307812080223547,20.915332794189453,-0.13078120802235493,0.24775727320730181
+2026-03-30,18.389999389648438,18.389999389648438,18.190000534057617,18.190000534057617,18.190000534057617,4200,0.0,0.0,0.0,False,0.0005500675860268256,0.0005499163543081298,-0.13030307893972237,20.915332794189453,-0.1303030789397226,0.2447680757047961
+2026-03-31,18.75,18.75,18.75,18.75,18.75,100,0.0,0.0,0.0,False,0.03078611597035863,0.030321730526432424,-0.10352848866889686,20.915332794189453,-0.10352848866889708,0.2560916611549222
+2026-04-01,19.010000228881836,19.040000915527344,18.920000076293945,18.920000076293945,18.920000076293945,4200,0.0,0.0,0.0,False,0.009066670735677018,0.009025815239761864,-0.095400476651743,20.915332794189453,-0.09540047665174312,0.2545403880199512
+2026-04-02,18.799999237060547,18.799999237060547,18.799999237060547,18.799999237060547,18.799999237060547,100,0.0,0.0,0.0,False,-0.006342539045956719,-0.006362738402164858,-0.10113793444953312,20.915332794189453,-0.10113793444953323,0.25168621990701
+2026-04-06,19.030000686645508,19.030000686645508,19.030000686645508,19.030000686645508,19.030000686645508,100,0.0,0.0,0.0,False,0.012234120155258266,0.012159888136305913,-0.09014114793658512,20.915332794189453,-0.09014114793658534,0.25118007357559824
+2026-04-07,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,0,0.0,0.0,0.0,False,-0.0052548806022851835,-0.005268736047814007,-0.09492234756911067,20.915332794189453,-0.09492234756911078,0.24842722898668926
+2026-04-08,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,100,0.0,0.0,0.0,False,0.03222401481867787,0.03171571212613616,-0.06575711188512345,20.915332794189453,-0.06575711188512356,0.25844957599284
+2026-04-09,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,100,0.0,0.0,0.0,False,0.006141193769822584,0.006122413489038134,-0.0600197452811313,20.915332794189453,-0.0600197452811313,0.25621230998273986
+2026-04-10,19.719999313354492,19.719999313354492,19.719999313354492,19.719999313354492,19.719999313354492,100,0.0,0.0,0.0,False,0.0030518548529023803,0.003047207397053732,-0.05715106197913511,20.915332794189453,-0.05715106197913522,0.2536580713190358
+2026-04-13,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,100,0.0,0.0,0.0,False,0.008620693824204162,0.008583747824790463,-0.04902304996198115,20.915332794189453,-0.04902304996198126,0.25196796182997233
+2026-04-14,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,100,0.0,0.0,0.0,False,0.014580237527723305,0.01447496786862049,-0.03515758014703696,20.915332794189453,-0.03515758014703718,0.25179381771686415
+2026-04-15,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,100,0.0,0.0,0.0,False,0.013379606227975183,0.01329088974821505,-0.022248368497357562,20.915332794189453,-0.022248368497357895,0.251190356782547
+2026-04-16,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,100,0.0,0.0,0.0,False,0.0,0.0,-0.022248368497357562,20.915332794189453,-0.022248368497357895,0.24871649676684637
+2026-04-17,20.780000686645508,20.809999465942383,20.780000686645508,20.780000686645508,20.780000686645508,200,0.0,0.0,0.0,False,0.016136914982619377,0.016008098918293974,-0.006470473545681976,20.915332794189453,-0.006470473545682309,0.24891094479924453
+2026-04-20,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,100,0.0,0.0,0.0,False,-0.012512041399927787,-0.012590976103917061,-0.018901556112729034,20.915332794189453,-0.018901556112729367,0.24802845190516865
+2026-04-21,20.350000381469727,20.350000381469727,20.350000381469727,20.350000381469727,20.350000381469727,100,0.0,0.0,0.0,False,-0.008284603923077727,-0.008319111976694769,-0.027029568129882997,20.915332794189453,-0.02702956812988333,0.2463248644935873
+2026-04-22,20.739999771118164,20.739999771118164,20.739999771118164,20.739999771118164,20.739999771118164,100,0.0,0.0,0.0,False,0.019164588812664807,0.018983261131568,-0.008382989876211333,20.915332794189453,-0.008382989876211666,0.24757130056090343
+2026-04-23,20.479999542236328,20.479999542236328,20.479999542236328,20.479999542236328,20.479999542236328,100,0.0,0.0,0.0,False,-0.012536173179900634,-0.01261541394604789,-0.02081407244325839,20.915332794189453,-0.020814072443258724,0.24675597724105347
+2026-04-24,20.610000610351562,20.610000610351562,20.610000610351562,20.610000610351562,20.610000610351562,100,0.0,0.0,0.0,False,0.006347708545946462,0.006327646697142904,-0.014598485562835939,20.915332794189453,-0.014598485562836272,0.24496815403853234