etfs_us/AAA.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2020-09-09,25.100000381469727,25.118999481201172,25.06999969482422,25.06999969482422,19.96476936340332,17300,0.0,0.0,0.0,False,,,0.0,19.96476936340332,0.0,
2020-09-10,25.059999465942383,25.06999969482422,25.04599952697754,25.06800079345703,19.963184356689453,23500,0.0,0.0,0.0,False,-7.939018402947084e-05,-7.939333559693441e-05,-7.939018402947084e-05,19.96476936340332,-7.939018402947084e-05,
2020-09-11,25.040000915527344,25.049999237060547,25.020000457763672,25.03499984741211,19.936904907226562,33400,0.0,0.0,0.0,False,-0.0013163956708182045,-0.0013172628807437536,-0.001395681345953137,19.96476936340332,-0.001395681345953137,
2020-09-14,25.010000228881836,25.059999465942383,25.010000228881836,25.020000457763672,19.924957275390625,13100,0.0,0.0,0.0,False,-0.0005992721483868424,-0.0005994517837113082,-0.0019941171013813097,19.96476936340332,-0.0019941171013813097,
2020-09-15,25.020000457763672,25.030000686645508,25.010000228881836,25.010000228881836,19.9169979095459,12100,0.0,0.0,0.0,False,-0.0003994671473929179,-0.0003995469556483994,-0.0023927876645041257,19.96476936340332,-0.0023927876645041257,
2020-09-16,24.969999313354492,24.983999252319336,24.969999313354492,24.969999313354492,19.885143280029297,14100,0.0,0.0,0.0,False,-0.001599369024451902,-0.001600649380446676,-0.003988329738483287,19.96476936340332,-0.003988329738483398,
2020-09-17,24.989999771118164,25.0,24.979999542236328,24.979999542236328,19.893098831176758,15200,0.0,0.0,0.0,False,0.00040007512319273353,0.0003999951144795872,-0.003589850246802029,19.96476936340332,-0.003589850246802251,
2020-09-18,24.972999572753906,24.979999542236328,24.969999313354492,24.975000381469727,19.889118194580078,5300,0.0,0.0,0.0,False,-0.00020010138342252404,-0.00020012140637547279,-0.0037892332962239372,19.96476936340332,-0.0037892332962240483,
2020-09-21,24.989999771118164,24.989999771118164,24.979999542236328,24.979999542236328,19.893098831176758,8600,0.0,0.0,0.0,False,0.00020014143199986734,0.00020012140637539275,-0.00358985024680214,19.96476936340332,-0.003589850246802251,
2020-09-22,24.979999542236328,24.989999771118164,24.975000381469727,24.975000381469727,19.889118194580078,8100,0.0,0.0,0.0,False,-0.00020010138342252404,-0.00020012140637547279,-0.0037892332962240483,19.96476936340332,-0.0037892332962240483,
2020-09-23,24.985000610351562,24.996999740600586,24.985000610351562,24.989999771118164,19.901073455810547,4400,0.0,0.0,0.0,False,0.0006010955897344239,0.0006009150041429361,-0.0031904153979124272,19.96476936340332,-0.0031904153979125383,
2020-09-24,24.989999771118164,24.990999221801758,24.979999542236328,24.979999542236328,19.893098831176758,7000,0.0,0.0,0.0,False,-0.00040071329074264916,-0.0004007935977674494,-0.00358985024680214,19.96476936340332,-0.003589850246802251,
2020-09-25,24.985000610351562,25.0,24.969999313354492,24.979999542236328,19.893098831176758,115400,0.0,0.0,0.0,False,0.0,0.0,-0.00358985024680214,19.96476936340332,-0.003589850246802251,
2020-09-28,24.959999084472656,24.969999313354492,24.954999923706055,24.954999923706055,19.87318992614746,6200,0.0,0.0,0.0,False,-0.0010007945568588639,-0.001001295686110901,-0.004587052101074018,19.96476936340332,-0.004587052101074129,
2020-09-29,24.940000534057617,24.950000762939453,24.93000030517578,24.94499969482422,19.865238189697266,8000,0.0,0.0,0.0,False,-0.00040012380899823174,-0.00040020387988905427,-0.004985340521313497,19.96476936340332,-0.004985340521313608,
2020-09-30,24.959999084472656,24.969999313354492,24.959999084472656,24.959999084472656,19.87717628479004,5400,0.0,0.0,0.0,False,0.0006009540373377309,0.0006007735367716436,-0.0043873824444895515,19.96476936340332,-0.0043873824444896625,
2020-10-01,24.93000030517578,24.93000030517578,24.917999267578125,24.920000076293945,19.855661392211914,24900,0.013,0.0,0.0,False,-0.0010823917980034015,-0.0010829780070490127,-0.005465025375720356,19.96476936340332,-0.005465025375720467,
2020-10-02,24.913000106811523,24.924999237060547,24.913000106811523,24.915000915527344,19.851682662963867,3000,0.0,0.0,0.0,False,-0.00020038260974819533,-0.00020040268902574358,-0.0056643128894213746,19.96476936340332,-0.005664312889421486,
2020-10-05,24.90999984741211,24.940000534057617,24.90999984741211,24.915000915527344,19.851682662963867,28900,0.0,0.0,0.0,False,0.0,0.0,-0.0056643128894213746,19.96476936340332,-0.005664312889421486,
2020-10-06,24.889999389648438,24.90999984741211,24.889999389648438,24.90999984741211,19.847694396972656,3900,0.0,0.0,0.0,False,-0.00020090317072474217,-0.00020092335447011002,-0.00586407808172662,19.96476936340332,-0.005864078081726842,
2020-10-07,24.902000427246094,24.90999984741211,24.899999618530273,24.899999618530273,19.8397216796875,3800,0.0,0.0,0.0,False,-0.0004016948833297507,-0.0004017755843315739,-0.006263417394895443,19.96476936340332,-0.006263417394895665,0.00934409773699537
2020-10-08,24.899999618530273,24.905000686645508,24.899999618530273,24.899999618530273,19.8397216796875,1700,0.0,0.0,0.0,False,0.0,0.0,-0.006263417394895443,19.96476936340332,-0.006263417394895665,0.009172200794540874
2020-10-09,24.8799991607666,24.90999984741211,24.8799991607666,24.895000457763672,19.83574676513672,16000,0.0,0.0,0.0,False,-0.00020035132624118823,-0.00020037139924929882,-0.006462513837154793,19.96476936340332,-0.006462513837155015,0.008957374875537674
2020-10-12,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,19.83574676513672,600,0.0,0.0,0.0,False,0.0,0.0,-0.006462513837154793,19.96476936340332,-0.006462513837155015,0.008805558215427294
2020-10-13,24.920000076293945,24.920000076293945,24.90999984741211,24.90999984741211,19.847694396972656,400,0.0,0.0,0.0,False,0.0006023283104690247,0.000602146983580787,-0.005864078081726731,19.96476936340332,-0.005864078081726842,0.009075931220634128
2020-10-14,24.920000076293945,24.920000076293945,24.90999984741211,24.90999984741211,19.847694396972656,300,0.0,0.0,0.0,False,0.0,0.0,-0.005864078081726731,19.96476936340332,-0.005864078081726842,0.008918786038596896
2020-10-15,24.90999984741211,24.920000076293945,24.899999618530273,24.90999984741211,19.847694396972656,2200,0.0,0.0,0.0,False,0.0,0.0,-0.005864078081726731,19.96476936340332,-0.005864078081726842,0.008769181883668337
2020-10-16,24.9060001373291,24.90999984741211,24.899999618530273,24.90999984741211,19.847694396972656,600,0.0,0.0,0.0,False,0.0,0.0,-0.005864078081726731,19.96476936340332,-0.005864078081726842,0.008626573066850399
2020-10-19,24.899999618530273,24.90999984741211,24.899999618530273,24.905000686645508,19.843713760375977,6300,0.0,0.0,0.0,False,-0.00020055914390171292,-0.00020057925857631378,-0.00606346113114864,19.96476936340332,-0.00606346113114864,0.008465469970612162
2020-10-20,24.90999984741211,24.920000076293945,24.899999618530273,24.90999984741211,19.847694396972656,16800,0.0,0.0,0.0,False,0.00020059937594085753,0.00020057925857635246,-0.005864078081726731,19.96476936340332,-0.005864078081726842,0.00840360020627696
2020-10-21,24.950000762939453,24.954999923706055,24.950000762939453,24.950000762939453,19.87957000732422,2700,0.0,0.0,0.0,False,0.001606010739283903,0.001604722483154235,-0.004267485114818115,19.96476936340332,-0.004267485114818226,0.009780787485593608
2020-10-22,24.940000534057617,24.940000534057617,24.934999465942383,24.934999465942383,19.867612838745117,1900,0.0,0.0,0.0,False,-0.0006014802420121201,-0.0006016612038198251,-0.004866398548850626,19.96476936340332,-0.004866398548850626,0.009705077986164802
2020-10-23,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,19.883548736572266,500,0.0,0.0,0.0,False,0.0008021043069688094,0.0008017827932227338,-0.004068197601117318,19.96476936340332,-0.004068197601117207,0.00991951807261957
2020-10-26,24.959999084472656,24.959999084472656,24.940000534057617,24.950000762939453,19.87957000732422,700,0.0,0.0,0.0,False,-0.00020010156641347976,-0.00020012158940305259,-0.004267485114818337,19.96476936340332,-0.004267485114818226,0.009765374014734016
2020-10-27,24.959999084472656,24.959999084472656,24.954999923706055,24.954999923706055,19.883548736572266,100,0.0,0.0,0.0,False,0.00020014161506409778,0.00020012158940299176,-0.004068197601117429,19.96476936340332,-0.004068197601117207,0.00965803649515723
2020-10-28,24.950000762939453,24.961999893188477,24.950000762939453,24.954999923706055,19.883548736572266,1300,0.0,0.0,0.0,False,0.0,0.0,-0.004068197601117429,19.96476936340332,-0.004068197601117207,0.00952036699494791
2020-10-29,24.940000534057617,24.959999084472656,24.940000534057617,24.94499969482422,19.87558937072754,1800,0.0,0.0,0.0,False,-0.00040029905879357397,-0.00040037919984944924,-0.004466868164240245,19.96476936340332,-0.004466868164240023,0.009413414731364268
2020-10-30,24.95199966430664,24.95199966430664,24.940000534057617,24.950000762939453,19.87957000732422,1600,0.0,0.0,0.0,False,0.00020027766334029806,0.000200257610446468,-0.004267485114818337,19.96476936340332,-0.004267485114818226,0.009320295610405115
2020-11-02,24.899999618530273,24.899999618530273,24.889999389648438,24.889999389648438,19.850059509277344,9200,0.023,0.0,0.0,False,-0.0014844635993637167,-0.001485566507071995,-0.005745613787868309,19.96476936340332,-0.005745613787868087,0.009846306496318423
2020-11-03,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,19.850059509277344,100,0.0,0.0,0.0,False,0.0,0.0,-0.005745613787868309,19.96476936340332,-0.005745613787868087,0.009723508986816615
2020-11-04,24.8799991607666,24.899999618530273,24.8799991607666,24.889999389648438,19.850059509277344,200,0.0,0.0,0.0,False,0.0,0.0,-0.005745613787868309,19.96476936340332,-0.005745613787868087,0.009605181951471828
2020-11-05,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,19.834104537963867,1100,0.0,0.0,0.0,False,-0.0008037744826920878,-0.0008040976825997656,-0.0065447700928102925,19.96476936340332,-0.0065447700928100705,0.009624429265347373
2020-11-06,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,19.8460693359375,100,0.0,0.0,0.0,False,0.0006032436680329933,0.0006030617897124367,-0.0059454745158945554,19.96476936340332,-0.005945474515894222,0.009688408934535394
2020-11-09,24.93000030517578,24.940000534057617,24.93000030517578,24.93000030517578,19.8819522857666,3900,0.0,0.0,0.0,False,0.0018080633107597777,0.0018064307318663687,-0.004148160999472017,19.96476936340332,-0.004148160999471795,0.010672929998415412
2020-11-10,24.940000534057617,24.940000534057617,24.920000076293945,24.920000076293945,19.873991012573242,1800,0.0,0.0,0.0,False,-0.00040042713506860395,-0.000400507327422031,-0.004546927098315834,19.96476936340332,-0.004546927098315501,0.010573152995238701
2020-11-11,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,19.8819522857666,100,0.0,0.0,0.0,False,0.00040058754119010054,0.00040050732742206465,-0.004148160999472017,19.96476936340332,-0.004148160999471795,0.010520123556874237
2020-11-12,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,19.8939266204834,300,0.0,0.0,0.0,False,0.0006022715749784968,0.0006020902822414726,-0.003548387743951942,19.96476936340332,-0.0035483877439516087,0.010528787448270441
2020-11-13,25.0,25.010000228881836,25.0,25.010000228881836,19.945762634277344,1500,0.0,0.0,0.0,False,0.0026056200358441917,0.002602231293199354,-0.0009520134583083095,19.96476936340332,-0.0009520134583080875,0.012125689840695461
2020-11-16,25.010000228881836,25.020000457763672,25.010000228881836,25.010000228881836,19.945762634277344,5200,0.0,0.0,0.0,False,0.0,0.0,-0.0009520134583083095,19.96476936340332,-0.0009520134583080875,0.011996086940349178
2020-11-17,25.010000228881836,25.010000228881836,25.0,25.0049991607666,19.941768646240234,2600,0.0,0.0,0.0,False,-0.0002002424329589081,-0.0002002624841516645,-0.0011520652577761137,19.96476936340332,-0.0011520652577758916,0.011877539568929155
2020-11-18,25.02899932861328,25.049999237060547,25.01099967956543,25.030000686645508,19.96170997619629,27900,0.0,0.0,0.0,False,0.0009999780014404713,0.000999478356500346,-0.00015323929624966315,19.96476936340332,-0.0001532392962494411,0.011978051190587214
2020-11-19,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,19.96170997619629,1500,0.0,0.0,0.0,False,0.0,0.0,-0.00015323929624966315,19.96476936340332,-0.0001532392962494411,0.01185766732854727
2020-11-20,25.030000686645508,25.040000915527344,25.030000686645508,25.040000915527344,19.969688415527344,4800,0.0,0.0,0.0,False,0.0003996871681117842,0.000399607314472549,0.0002463866240818291,19.969688415527344,0.0,0.01177421411241665
2020-11-23,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,19.969688415527344,0,0.0,0.0,0.0,False,0.0,0.0,0.0002463866240818291,19.969688415527344,0.0,0.011660456033603672
2020-11-24,25.048999786376953,25.048999786376953,25.040000915527344,25.040000915527344,19.969688415527344,800,0.0,0.0,0.0,False,0.0,0.0,0.0002463866240818291,19.969688415527344,0.0,0.011549932765458747
2020-11-25,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,19.977663040161133,200,0.0,0.0,0.0,False,0.000399336457727939,0.00039925674414569067,0.0006458214729714307,19.977663040161133,0.0,0.011473608034507358
2020-11-27,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,19.977663040161133,300,0.0,0.0,0.0,False,0.0,0.0,0.0006458214729714307,19.977663040161133,0.0,0.011368852505554443
2020-11-30,25.049999237060547,25.049999237060547,25.040000915527344,25.049999237060547,19.977663040161133,2700,0.0,0.0,0.0,False,0.0,0.0,0.0006458214729714307,19.977663040161133,0.0,0.01126691487196034
2020-12-01,25.038999557495117,25.038999557495117,25.03499984741211,25.03499984741211,19.983245849609375,300,0.022,0.0,0.0,False,0.00027945257846329064,0.00027941353886446076,0.0009254545279104853,19.983245849609375,0.0,0.011181595339167292
2020-12-02,25.020000457763672,25.031999588012695,25.020000457763672,25.030000686645508,19.9792537689209,2400,0.0,0.0,0.0,False,-0.00019977138441473752,-0.00019979134137568374,0.000725498264163571,19.983245849609375,-0.00019977138441473752,0.01109376526825236
2020-12-03,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,19.987241744995117,500,0.0,0.0,0.0,False,0.0003998135349101428,0.00039973363077592096,0.0011256018630991793,19.987241744995117,0.0,0.011027946902227857
2020-12-04,25.049999237060547,25.049999237060547,25.048999786376953,25.049999237060547,19.99522590637207,800,0.0,0.0,0.0,False,0.00039946289131931323,0.00039938312725969026,0.00152551439059323,19.99522590637207,0.0,0.010962970367152476
2020-12-07,25.058000564575195,25.059999465942383,25.05500030517578,25.05500030517578,19.99921417236328,600,0.0,0.0,0.0,False,0.0001994609118138868,0.00019944102213098155,0.0017252795828983647,19.99921417236328,0.0,0.010878411537640206
2020-12-08,25.049999237060547,25.058000564575195,25.049999237060547,25.049999237060547,19.99522590637207,3000,0.0,0.0,0.0,False,-0.00019942113509252568,-0.00019944102213106094,0.001525514390593008,19.99921417236328,-0.00019942113509252568,0.010799910863255739
2020-12-09,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,20.003210067749023,100,0.0,0.0,0.0,False,0.0003993033844347238,0.00039922368405402863,0.0019254269180868366,20.003210067749023,0.0,0.010739647637836082
2020-12-10,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,20.003210067749023,200,0.0,0.0,0.0,False,0.0,0.0,0.0019254269180868366,20.003210067749023,0.0,0.010655580623139167
2020-12-11,25.06800079345703,25.06800079345703,25.059999465942383,25.059999465942383,20.003210067749023,800,0.0,0.0,0.0,False,0.0,0.0,0.0019254269180868366,20.003210067749023,0.0,0.010573457425547382
2020-12-14,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,20.003210067749023,1100,0.0,0.0,0.0,False,0.0,0.0,0.0019254269180868366,20.003210067749023,0.0,0.01049320427010181
2020-12-15,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,20.003210067749023,1900,0.0,0.0,0.0,False,0.0,0.0,0.0019254269180868366,20.003210067749023,0.0,0.010414751243420775
2020-12-16,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,20.011186599731445,100,0.0,0.0,0.0,False,0.0003987625963735031,0.00039868311169901125,0.002324957302697328,20.011186599731445,0.0,0.01036207661495419
2020-12-17,25.06999969482422,25.09000015258789,25.06999969482422,25.06999969482422,20.011186599731445,1500,0.0,0.0,0.0,False,0.0,0.0,0.002324957302697328,20.011186599731445,0.0,0.010286915748988455
2020-12-18,25.06999969482422,25.079999923706055,25.06999969482422,25.079999923706055,20.019168853759766,3000,0.0,0.0,0.0,False,0.00039888959050671247,0.0003988100552038385,0.002724774294470489,20.019168853759766,0.0,0.010236360769756146
2020-12-21,25.079999923706055,25.079999923706055,25.06999969482422,25.06999969482422,20.011186599731445,2700,0.0,0.0,0.0,False,-0.0003987305410444453,-0.00039881005520381107,0.002324957302697328,20.019168853759766,-0.0003987305410444453,0.010196884532217655
2020-12-22,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,20.019168853759766,1300,0.0,0.0,0.0,False,0.00039888959050671247,0.0003988100552038385,0.002724774294470489,20.019168853759766,0.0,0.010148687242738801
2020-12-23,25.079999923706055,25.09000015258789,25.079999923706055,25.09000015258789,20.02715301513672,1800,0.0,0.0,0.0,False,0.00039882581715944276,0.0003987463072829182,0.0031246868219645396,20.02715301513672,0.0,0.010100970464018992
2020-12-24,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,20.02715301513672,1200,0.0,0.0,0.0,False,0.0,0.0,0.0031246868219645396,20.02715301513672,0.0,0.010032788994741195
2020-12-28,25.079999923706055,25.09000015258789,25.079999923706055,25.09000015258789,20.02715301513672,700,0.0,0.0,0.0,False,0.0,0.0,0.0031246868219645396,20.02715301513672,0.0,0.009965969888230406
2020-12-29,25.06800079345703,25.06800079345703,25.065000534057617,25.065000534057617,20.025548934936523,900,0.023,0.0,0.0,False,-8.00952686077494e-05,-8.009847640506347e-05,0.0030443412807263925,20.02715301513672,-8.00952686077494e-05,0.009902620492514343
2020-12-30,25.059999465942383,25.073999404907227,25.059999465942383,25.06999969482422,20.0295467376709,2400,0.0,0.0,0.0,False,0.0001996351134925245,0.0001996151890549557,0.0032445841516359764,20.0295467376709,0.0,0.009842308347029203
2020-12-31,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,20.0295467376709,100,0.0,0.0,0.0,False,0.0,0.0,0.0032445841516359764,20.0295467376709,0.0,0.009779296986255832
2021-01-04,25.065000534057617,25.06999969482422,25.065000534057617,25.065000534057617,20.025548934936523,3700,0.0,0.0,0.0,False,-0.0001995952672686485,-0.00019961518905491345,0.0030443412807263925,20.0295467376709,-0.0001995952672686485,0.009726598436913902
2021-01-05,25.079999923706055,25.082000732421875,25.06999969482422,25.079999923706055,20.03753662109375,2300,0.0,0.0,0.0,False,0.0005986196031966262,0.0005984405019540726,0.0036447832862924745,20.03753662109375,0.0,0.009716033211275892
2021-01-06,25.079999923706055,25.09000015258789,25.075000762939453,25.075000762939453,20.03354263305664,600,0.0,0.0,0.0,False,-0.00019932530193877973,-0.0001993451698669406,0.0034447314868246703,20.03753662109375,-0.00019932530193877973,0.009665374181153923
2021-01-07,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,20.03354263305664,400,0.0,0.0,0.0,False,0.0,0.0,0.0034447314868246703,20.03753662109375,-0.00019932530193877973,0.009606538551905719
2021-01-08,25.079999923706055,25.079999923706055,25.06999969482422,25.06999969482422,20.0295467376709,5300,0.0,0.0,0.0,False,-0.00019946024819139652,-0.00019948014303223138,0.0032445841516359764,20.03753662109375,-0.00039874579265597454,0.009557617779874761
2021-01-11,25.06999969482422,25.100000381469727,25.06999969482422,25.084999084472656,20.041521072387695,2000,0.0,0.0,0.0,False,0.0005978335343093111,0.0005976549030329045,0.0038443574071560516,20.041521072387695,0.0,0.00954920385731809
2021-01-12,25.110000610351562,25.110000610351562,25.100000381469727,25.100000381469727,20.053516387939453,800,0.0,0.0,0.0,False,0.0005985232113088212,0.0005983441677291803,0.004445181555605693,20.053516387939453,0.0,0.009539981670913057
2021-01-13,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,20.045528411865234,100,0.0,0.0,0.0,False,-0.0003983329367124311,-0.00039841229235067536,0.0040450779566700845,20.053516387939453,-0.0003983329367124311,0.009515238128720422
2021-01-14,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,20.05750846862793,200,0.0,0.0,0.0,False,0.0005976423527755959,0.0005974638357073795,0.004645137819352829,20.05750846862793,0.0,0.009506243715054876
2021-01-15,25.139999389648438,25.139999389648438,25.125,25.125,20.073488235473633,2400,0.0,0.0,0.0,False,0.0007966974996269638,0.0007963803046351321,0.0054455360886658255,20.073488235473633,0.0,0.009534592776471463
2021-01-19,25.15999984741211,25.15999984741211,25.14900016784668,25.149999618530273,20.09346580505371,2800,0.0,0.0,0.0,False,0.0009952216249478063,0.0009947267202391186,0.006446177228888406,20.09346580505371,0.0,0.009608835839510875
2021-01-20,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,20.09346580505371,100,0.0,0.0,0.0,False,0.0,0.0,0.006446177228888406,20.09346580505371,0.0,0.009556046684619467
2021-01-21,25.15399932861328,25.15399932861328,25.139999389648438,25.149999618530273,20.09346580505371,3600,0.0,0.0,0.0,False,0.0,0.0,0.006446177228888406,20.09346580505371,0.0,0.009504118073934491
2021-01-22,25.15999984741211,25.170000076293945,25.15999984741211,25.15999984741211,20.101459503173828,1600,0.0,0.0,0.0,False,0.000397825750802383,0.0003977466391194633,0.006846567434986683,20.101459503173828,0.0,0.0094677135976013
2021-01-25,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,20.097463607788086,100,0.0,0.0,0.0,False,-0.00019878633116721112,-0.00019880609178874492,0.006646420099797989,20.101459503173828,-0.00019878633116721112,0.009427225555321645
2021-01-26,25.158000946044922,25.165000915527344,25.158000946044922,25.165000915527344,20.105445861816406,500,0.0,0.0,0.0,False,0.00039717718534526547,0.0003970983313656296,0.00704623709157115,20.105445861816406,0.0,0.009392015388177384
2021-01-27,25.139999389648438,25.149999618530273,25.139999389648438,25.149999618530273,20.09346580505371,500,0.0,0.0,0.0,False,-0.000595861282810306,-0.0005960388786963281,0.006446177228888406,20.105445861816406,-0.000595861282810306,0.009405296735557423
2021-01-28,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,20.09346580505371,200,0.0,0.0,0.0,False,0.0,0.0,0.006446177228888406,20.105445861816406,-0.000595861282810306,0.00935680780168479
2021-01-29,25.15999984741211,25.15999984741211,25.145000457763672,25.145000457763672,20.089468002319336,3100,0.0,0.0,0.0,False,-0.00019896033731370277,-0.00019898013254730253,0.006245934357978822,20.105445861816406,-0.0007947030673621791,0.00931817410044355
2021-02-01,25.139999389648438,25.139999389648438,25.1299991607666,25.1299991607666,20.09506607055664,1300,0.022,0.0,0.0,False,0.0002786568681987234,0.0002786180505846553,0.006526331698684773,20.105445861816406,-0.000516267648631441,0.009276851414269411
2021-02-02,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,20.09506607055664,1700,0.0,0.0,0.0,False,0.0,0.0,0.006526331698684773,20.105445861816406,-0.000516267648631441,0.009230472175597134
2021-02-03,25.200000762939453,25.399999618530273,25.1200008392334,25.1200008392334,20.087066650390625,1200,0.0,0.0,0.0,False,-0.0003980788188467921,-0.0003981580732534976,0.006125654885424048,20.105445861816406,-0.0009141409522623878,0.009213313948385605
2021-02-04,24.84000015258789,25.149999618530273,24.84000015258789,25.1299991607666,20.09506607055664,10200,0.0,0.0,0.0,False,0.0003982373487001478,0.0003981580732534621,0.006526331698684773,20.105445861816406,-0.000516267648631441,0.009182935008761484
2021-02-05,25.138999938964844,25.139999389648438,25.138999938964844,25.139999389648438,20.103059768676758,1800,0.0,0.0,0.0,False,0.00039779407004925105,0.0003977149709642373,0.006926721904782829,20.105445861816406,-0.00011867894679118418,0.009152718508487565
2021-02-08,25.145999908447266,25.149999618530273,25.139999389648438,25.139999389648438,20.103059768676758,2600,0.0,0.0,0.0,False,0.0,0.0,0.006926721904782829,20.105445861816406,-0.00011867894679118418,0.009108779855734732
2021-02-09,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,20.09506607055664,1000,0.0,0.0,0.0,False,-0.00039763589284913525,-0.00039771497096433565,0.006526331698684551,20.105445861816406,-0.000516267648631441,0.009093359253486318
2021-02-10,25.12299919128418,25.135000228881836,25.12299919128418,25.135000228881836,20.09906578063965,700,0.0,0.0,0.0,False,0.00019903940942334053,0.00019901960370812373,0.006726670105314803,20.105445861816406,-0.00031733099681585664,0.009052416029717384
2021-02-11,25.139999389648438,25.139999389648438,25.1299991607666,25.1299991607666,20.09506607055664,1300,0.0,0.0,0.0,False,-0.00019899980062065836,-0.00019901960370823245,0.006526331698684329,20.105445861816406,-0.000516267648631441,0.009018610217053597
2021-02-12,25.1299991607666,25.1299991607666,25.1200008392334,25.1200008392334,20.087066650390625,500,0.0,0.0,0.0,False,-0.0003980788188467921,-0.0003981580732534976,0.006125654885423604,20.105445861816406,-0.0009141409522623878,0.009003713302732447
2021-02-16,25.1299991607666,25.1299991607666,25.1200008392334,25.1200008392334,20.087066650390625,300,0.0,0.0,0.0,False,0.0,0.0,0.006125654885423604,20.105445861816406,-0.0009141409522623878,0.008962347272313691
2021-02-17,25.139999389648438,25.139999389648438,25.1299991607666,25.1299991607666,20.09506607055664,400,0.0,0.0,0.0,False,0.0003982373487001478,0.0003981580732534621,0.006526331698684329,20.105445861816406,-0.000516267648631441,0.008936150600129655
2021-02-18,25.139999389648438,25.139999389648438,25.1299991607666,25.1299991607666,20.09506607055664,200,0.0,0.0,0.0,False,0.0,0.0,0.006526331698684329,20.105445861816406,-0.000516267648631441,0.008895887662254706
2021-02-19,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,20.09506607055664,100,0.0,0.0,0.0,False,0.0,0.0,0.006526331698684329,20.105445861816406,-0.000516267648631441,0.008856164078963186
2021-02-22,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,20.063087463378906,600,0.0,0.0,0.0,False,-0.0015913661127290313,-0.001592633680736405,0.00492457980284966,20.105445861816406,-0.002106812190519225,0.009154226225959615
2021-02-23,25.059999465942383,25.079999923706055,25.059999465942383,25.06999969482422,20.04708480834961,500,0.0,0.0,0.0,False,-0.0007976167705248116,-0.0007979350360283118,0.004123035104886208,20.105445861816406,-0.002902748532308541,0.009199058696064322
2021-02-24,25.079999923706055,25.079999923706055,25.069000244140625,25.06999969482422,20.04708480834961,1600,0.0,0.0,0.0,False,0.0,0.0,0.004123035104886208,20.105445861816406,-0.002902748532308541,0.009158780362108673
2021-02-25,25.06999969482422,25.079999923706055,25.06999969482422,25.075000762939453,20.051090240478516,400,0.0,0.0,0.0,False,0.0001998012263229043,0.00019978126871620953,0.004323660118679351,20.105445861816406,-0.002703527278702156,0.009122070235658458
2021-02-26,25.06999969482422,25.072999954223633,25.059999465942383,25.06999969482422,20.04708480834961,1000,0.0,0.0,0.0,False,-0.00019976131376742146,-0.00019978126871618925,0.00412303510488643,20.105445861816406,-0.002902748532308541,0.009089329967224195
2021-03-01,25.049999237060547,25.05299949645996,25.041000366210938,25.049999237060547,20.047082901000977,800,0.02,0.0,0.0,False,-9.514344112560025e-08,-9.514344565173773e-08,0.00412293956916554,20.105445861816406,-0.0029028433995721414,0.009050551384790285
2021-03-02,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,20.05108642578125,200,0.0,0.0,0.0,False,0.0001997061018823576,0.0001996861632733235,0.004323469047237571,20.105445861816406,-0.0027037170132294674,0.00901530551812375
2021-03-03,25.073999404907227,25.073999404907227,25.06999969482422,25.06999969482422,20.06308937072754,300,0.0,0.0,0.0,False,0.0005986181841426408,0.0005984390837490515,0.00492467533857055,20.105445861816406,-0.0021067173232556247,0.009014238677895357
2021-03-04,25.09000015258789,25.09000015258789,25.079999923706055,25.084999084472656,20.075098037719727,600,0.0,0.0,0.0,False,0.0005985452574273076,0.0005983662006602031,0.005526168237066198,20.105445861816406,-0.001509433031490981,0.009012576535536457
2021-03-05,25.100000381469727,25.100000381469727,25.079999923706055,25.09000015258789,20.079105377197266,3700,0.0,0.0,0.0,False,0.00019961743001251087,0.0001995975091043247,0.005726888786580009,20.105445861816406,-0.0013101169106209953,0.00897798267953472
2021-03-08,25.100000381469727,25.100000381469727,25.065000534057617,25.065000534057617,20.059085845947266,13000,0.0,0.0,0.0,False,-0.0009970330288089357,-0.0009975303968616034,0.004724145860498519,20.105445861816406,-0.0023058437095984097,0.00906512685298648
2021-03-09,25.059999465942383,25.06999969482422,25.049999237060547,25.06999969482422,20.06308937072754,12500,0.0,0.0,0.0,False,0.00019958660185315225,0.00019956668709710085,0.00492467533857055,20.105445861816406,-0.0021067173232556247,0.009031122365898306
2021-03-10,25.09000015258789,25.09000015258789,25.075000762939453,25.075000762939453,20.067100524902344,1900,0.0,0.0,0.0,False,0.00019992704516669235,0.000199907062418348,0.0051255869595261405,20.105445861816406,-0.0019072114678584384,0.008997506599405333
2021-03-11,25.09000015258789,25.09000015258789,25.079999923706055,25.079999923706055,20.071094512939453,600,0.0,0.0,0.0,False,0.0001990316454614227,0.00019901184129120266,0.005325638758994167,20.105445861816406,-0.001708559417833766,0.008964228579075296
2021-03-12,25.076000213623047,25.079999923706055,25.076000213623047,25.079999923706055,20.071094512939453,700,0.0,0.0,0.0,False,0.0,0.0,0.005325638758994167,20.105445861816406,-0.001708559417833766,0.00892878433218017
2021-03-15,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,20.079105377197266,100,0.0,0.0,0.0,False,0.000399124435025211,0.0003990448060551011,0.005726888786580231,20.105445861816406,-0.0013101169106209953,0.008907668906265293
2021-03-16,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,20.071094512939453,0,0.0,0.0,0.0,False,-0.00039896519826576604,-0.00039904480605500875,0.005325638758994389,20.105445861816406,-0.001708559417833766,0.008894454196876027
2021-03-17,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,20.079105377197266,0,0.0,0.0,0.0,False,0.000399124435025211,0.0003990448060551011,0.005726888786580453,20.105445861816406,-0.0013101169106209953,0.008873905777920825
2021-03-18,25.079999923706055,25.09000015258789,25.079999923706055,25.09000015258789,20.079105377197266,200,0.0,0.0,0.0,False,0.0,0.0,0.005726888786580453,20.105445861816406,-0.0013101169106209953,0.008839920930361272
2021-03-19,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,20.079105377197266,600,0.0,0.0,0.0,False,0.0,0.0,0.005726888786580453,20.105445861816406,-0.0013101169106209953,0.008806323580890733
2021-03-22,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,20.071094512939453,200,0.0,0.0,0.0,False,-0.00039896519826576604,-0.00039904480605500875,0.005325638758994611,20.105445861816406,-0.001708559417833766,0.00879401080146085
2021-03-23,25.06999969482422,25.09000015258789,25.059999465942383,25.059999465942383,20.05509376525879,15000,0.0,0.0,0.0,False,-0.0007972035441489167,-0.0007975214798785424,0.0045241895967522705,20.105445861816406,-0.002504400892359482,0.008835811923992154
2021-03-24,25.06999969482422,25.06999969482422,25.059999465942383,25.059999465942383,20.05509376525879,500,0.0,0.0,0.0,False,0.0,0.0,0.0045241895967522705,20.105445861816406,-0.002504400892359482,0.00880290215676894
2021-03-25,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,20.05509376525879,100,0.0,0.0,0.0,False,0.0,0.0,0.0045241895967522705,20.105445861816406,-0.002504400892359482,0.008770357404088557
2021-03-26,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,20.05509376525879,100,0.0,0.0,0.0,False,0.0,0.0,0.0045241895967522705,20.105445861816406,-0.002504400892359482,0.00873817096782091
2021-03-29,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,20.047082901000977,500,0.0,0.0,0.0,False,-0.0003994428722985388,-0.0003995226708533373,0.004122939569166428,20.105445861816406,-0.0029028433995721414,0.00872582028974769
2021-03-30,25.049999237060547,25.06999969482422,25.049999237060547,25.059999465942383,20.05509376525879,15500,0.0,0.0,0.0,False,0.00039960249066517406,0.0003995226708533236,0.0045241895967522705,20.105445861816406,-0.002504400892359482,0.00870838143866946
2021-03-31,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,20.05829429626465,100,0.024,0.0,0.0,False,0.00015958693802775592,0.00015957420538698547,0.004684498536344783,20.105445861816406,-0.0023452136240015298,0.008678671568623541
2021-04-01,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,20.05829429626465,100,0.0,0.0,0.0,False,0.0,0.0,0.004684498536344783,20.105445861816406,-0.0023452136240015298,0.008647736952720935
2021-04-05,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,20.05829429626465,100,0.0,0.0,0.0,False,0.0,0.0,0.004684498536344783,20.105445861816406,-0.0023452136240015298,0.00861713079535295
2021-04-06,25.049999237060547,25.05500030517578,25.049999237060547,25.05500030517578,20.070310592651367,5200,0.0,0.0,0.0,False,0.0005990687049075571,0.0005988893348840273,0.0052863735777235465,20.105445861816406,-0.0017475498631824848,0.008619546589183515
2021-04-07,25.059999465942383,25.059999465942383,25.049999237060547,25.049999237060547,20.066301345825195,800,0.0,0.0,0.0,False,-0.00019976007883204527,-0.00019978003353407224,0.005085557492488846,20.105445861816406,-0.0019469608513160708,0.008595064750106771
2021-04-08,25.059999465942383,25.059999465942383,25.049999237060547,25.049999237060547,20.066301345825195,200,0.0,0.0,0.0,False,0.0,0.0,0.005085557492488846,20.105445861816406,-0.0019469608513160708,0.0085652957248546
2021-04-09,25.059999465942383,25.059999465942383,25.049999237060547,25.049999237060547,20.066301345825195,100,0.0,0.0,0.0,False,0.0,0.0,0.005085557492488846,20.105445861816406,-0.0019469608513160708,0.008535833892174775
2021-04-12,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,20.066301345825195,100,0.0,0.0,0.0,False,0.0,0.0,0.005085557492488846,20.105445861816406,-0.0019469608513160708,0.008506674004773859
2021-04-13,25.049999237060547,25.049999237060547,25.030000686645508,25.040000915527344,20.05829429626465,4000,0.0,0.0,0.0,False,-0.00039902966782723315,-0.00039910930134993294,0.004684498536344561,20.105445861816406,-0.0023452136240015298,0.008496556748067645
2021-04-14,25.049999237060547,25.049999237060547,25.040000915527344,25.040000915527344,20.05829429626465,200,0.0,0.0,0.0,False,0.0,0.0,0.004684498536344561,20.105445861816406,-0.0023452136240015298,0.008467903997331588
2021-04-15,25.040000915527344,25.049999237060547,25.040000915527344,25.049999237060547,20.066301345825195,900,0.0,0.0,0.0,False,0.00039918895606372296,0.00039910930134988437,0.005085557492488624,20.105445861816406,-0.0019469608513160708,0.008452885417144841
2021-04-16,25.052000045776367,25.059999465942383,25.049999237060547,25.049999237060547,20.066301345825195,2300,0.0,0.0,0.0,False,0.0,0.0,0.005085557492488624,20.105445861816406,-0.0019469608513160708,0.008424776237396639
2021-04-19,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,20.066301345825195,100,0.0,0.0,0.0,False,0.0,0.0,0.005085557492488624,20.105445861816406,-0.0019469608513160708,0.008396945631661008
2021-04-20,25.054000854492188,25.059999465942383,25.040000915527344,25.049999237060547,20.066301345825195,1300,0.0,0.0,0.0,False,0.0,0.0,0.005085557492488624,20.105445861816406,-0.0019469608513160708,0.00836938902875511
2021-04-21,25.04199981689453,25.04199981689453,25.040000915527344,25.040000915527344,20.05829429626465,100,0.0,0.0,0.0,False,-0.00039902966782723315,-0.00039910930134993294,0.004684498536344339,20.105445861816406,-0.0023452136240015298,0.008360304590138472
2021-04-22,25.049999237060547,25.049999237060547,25.040000915527344,25.040000915527344,20.05829429626465,200,0.0,0.0,0.0,False,0.0,0.0,0.004684498536344339,20.105445861816406,-0.0023452136240015298,0.008333207198743054
2021-04-23,25.049999237060547,25.049999237060547,25.042999267578125,25.045000076293945,20.062299728393555,200,0.0,0.0,0.0,False,0.00019968956830251905,0.00019966963299454583,0.00488512355013726,20.105445861816406,-0.0021459923703951445,0.008309072324772963
2021-04-26,25.040000915527344,25.040000915527344,25.03499984741211,25.03499984741211,20.054296493530273,200,0.0,0.0,0.0,False,-0.0003989191155365779,-0.00039899870493414,0.004484255665434755,20.105445861816406,-0.002544055408553514,0.008300319453034919
2021-04-27,25.03499984741211,25.040000915527344,25.03499984741211,25.03499984741211,20.054296493530273,1400,0.0,0.0,0.0,False,0.0,0.0,0.004484255665434755,20.105445861816406,-0.002544055408553514,0.00827392211587644
2021-04-28,25.030000686645508,25.125,25.020000457763672,25.040000915527344,20.05829429626465,8200,0.0,0.0,0.0,False,0.00019934893929907105,0.00019932907193958538,0.004684498536344339,20.105445861816406,-0.0023452136240015298,0.008250502878094862
2021-04-29,25.049999237060547,25.049999237060547,25.040000915527344,25.040000915527344,20.05829429626465,600,0.0,0.0,0.0,False,0.0,0.0,0.004684498536344339,20.105445861816406,-0.0023452136240015298,0.00822460046269235
2021-04-30,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,20.05829429626465,100,0.0,0.0,0.0,False,0.0,0.0,0.004684498536344339,20.105445861816406,-0.0023452136240015298,0.008198940490092515
2021-05-03,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.051876068115234,300,0.027,0.0,0.0,False,-0.0003199787606371629,-0.0003200299647639057,0.004363020835671305,20.105445861816406,-0.0026644419660898366,0.008185029848604855
2021-05-04,25.030000686645508,25.030000686645508,25.020000457763672,25.020000457763672,20.06390380859375,2000,0.0,0.0,0.0,False,0.0005998311797688061,0.0005996513529535884,0.004965469091375407,20.105445861816406,-0.002066209001688968,0.008190754350597913
2021-05-05,25.007999420166016,25.010000228881836,24.969999313354492,24.985000610351562,20.035839080810547,37500,0.0,0.0,0.0,False,-0.0013987670620302373,-0.001399746249887477,0.0035597564947327243,20.105445861816406,-0.0034620859186244024,0.008355591172249531
2021-05-06,25.0,25.0,25.0,25.0,20.04786491394043,800,0.0,0.0,0.0,False,0.0006002160968341386,0.000600036039198081,0.004162109214715715,20.105445861816406,-0.002863947821487134,0.008360691372542691
2021-05-07,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,20.03985023498535,800,0.0,0.0,0.0,False,-0.00039977718273154217,-0.0003998571149335488,0.0037606681156880928,20.105445861816406,-0.003262580063227105,0.008351756225811587
2021-05-10,25.01099967956543,25.01099967956543,25.010000228881836,25.010000228881836,20.05588722229004,100,0.0,0.0,0.0,False,0.0008002548480472438,0.0007999348148636887,0.004563932456626896,20.105445861816406,-0.0024649361106926504,0.008381159878022588
2021-05-11,25.020000457763672,25.020000457763672,25.010000228881836,25.010000228881836,20.05588722229004,200,0.0,0.0,0.0,False,0.0,0.0,0.004563932456626896,20.105445861816406,-0.0024649361106926504,0.00835609631967795
2021-05-12,25.020000457763672,25.020000457763672,24.999000549316406,25.0,20.04786491394043,1800,0.0,0.0,0.0,False,-0.0003999976795189264,-0.0004000776999301006,0.004162109214715937,20.105445861816406,-0.002863947821487134,0.008347508955208758
2021-05-13,25.020000457763672,25.200000762939453,25.0049991607666,25.0049991607666,20.051876068115234,300,0.0,0.0,0.0,False,0.00020007887084361187,0.000200058857735755,0.004363020835671527,20.105445861816406,-0.0026644419660898366,0.0083255137390425
2021-05-14,25.020000457763672,25.020000457763672,25.0049991607666,25.0049991607666,20.051876068115234,300,0.0,0.0,0.0,False,0.0,0.0,0.004363020835671527,20.105445861816406,-0.0026644419660898366,0.008301049656371295
2021-05-17,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.051876068115234,100,0.0,0.0,0.0,False,0.0,0.0,0.004363020835671527,20.105445861816406,-0.0026644419660898366,0.00827679997560513
2021-05-18,25.020000457763672,25.020000457763672,25.0049991607666,25.0049991607666,20.051876068115234,500,0.0,0.0,0.0,False,0.0,0.0,0.004363020835671527,20.105445861816406,-0.0026644419660898366,0.008252761583218879
2021-05-19,25.0049991607666,25.020000457763672,24.989999771118164,25.0049991607666,20.051876068115234,7600,0.0,0.0,0.0,False,0.0,0.0,0.004363020835671527,20.105445861816406,-0.0026644419660898366,0.008228931428622669
2021-05-20,25.0,25.014999389648438,25.0,25.014999389648438,20.05990219116211,1200,0.0,0.0,0.0,False,0.0004002679360082251,0.00040018785016774364,0.004765035149024488,20.105445861816406,-0.0022652405207681525,0.008217588872938966
2021-05-21,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,20.05990219116211,100,0.0,0.0,0.0,False,0.0,0.0,0.004765035149024488,20.105445861816406,-0.0022652405207681525,0.008194141514193704
2021-05-24,25.000999450683594,25.01799964904785,24.90999984741211,25.01300048828125,20.05829429626465,3400,0.0,0.0,0.0,False,-8.015467284627764e-05,-8.015788540373599e-05,0.004684498536344783,20.105445861816406,-0.0023452136240015298,0.008171832497712871
2021-05-25,25.000999450683594,25.020000457763672,25.0,25.020000457763672,20.06390380859375,9300,0.0,0.0,0.0,False,0.00027966048589411763,0.0002796213881896512,0.0049654690913758515,20.105445861816406,-0.002066209001688968,0.008154279438831423
2021-05-26,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,20.05990219116211,100,0.0,0.0,0.0,False,-0.00019944361126400523,-0.00019946350278591084,0.00476503514902471,20.105445861816406,-0.0022652405207681525,0.008135817222383272
2021-05-27,25.030000686645508,25.030000686645508,25.0,25.014999389648438,20.05990219116211,1400,0.0,0.0,0.0,False,0.0,0.0,0.00476503514902471,20.105445861816406,-0.0022652405207681525,0.008113121100289921
2021-05-28,25.014999389648438,25.020000457763672,25.0049991607666,25.0049991607666,20.051876068115234,3400,0.0,0.0,0.0,False,-0.00040010778569055105,-0.00040018785016762877,0.004363020835671971,20.105445861816406,-0.0026644419660898366,0.008106200315073553
2021-06-01,25.0,25.0,24.969999313354492,24.985000610351562,20.05509376525879,10400,0.024,0.0,0.0,False,0.00016046863309071568,0.00016045575937681246,0.0045241895967522705,20.105445861816406,-0.002504400892359482,0.008085367022800072
2021-06-02,24.996999740600586,24.996999740600586,24.996999740600586,24.996999740600586,20.064720153808594,2000,0.0,0.0,0.0,False,0.00047999718487878873,0.00047988202308012873,0.005006358379901377,20.105445861816406,-0.0020256058128587107,0.008080787879168577
2021-06-03,25.010000228881836,25.010000228881836,24.9950008392334,24.9950008392334,20.063112258911133,100,0.0,0.0,0.0,False,-8.013542601814638e-05,-8.01386370329431e-05,0.004925821767221672,20.105445861816406,-0.002105578916092199,0.008059661884373187
2021-06-04,25.010000228881836,25.010000228881836,24.9950008392334,24.9950008392334,20.063112258911133,200,0.0,0.0,0.0,False,0.0,0.0,0.004925821767221672,20.105445861816406,-0.002105578916092199,0.00803779180374756
2021-06-07,24.9950008392334,24.9950008392334,24.9950008392334,24.9950008392334,20.063112258911133,100,0.0,0.0,0.0,False,0.0,0.0,0.004925821767221672,20.105445861816406,-0.002105578916092199,0.008016098798989882
2021-06-08,25.010000228881836,25.010000228881836,24.9950008392334,24.9950008392334,20.063112258911133,100,0.0,0.0,0.0,False,0.0,0.0,0.004925821767221672,20.105445861816406,-0.002105578916092199,0.00799458049334808
2021-06-09,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.075166702270508,100,0.0,0.0,0.0,False,0.0006008261930559033,0.0006006457692640484,0.005529607523017566,20.105445861816406,-0.0015060178100005928,0.008000863964465444
2021-06-10,25.020000457763672,25.020000457763672,25.0049991607666,25.0049991607666,20.071144104003906,600,0.0,0.0,0.0,False,-0.00020037683005380558,-0.00020039690817298816,0.005328122687736858,20.105445861816406,-0.0017060928689796029,0.00798396878150811
2021-06-11,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.075166702270508,100,0.0,0.0,0.0,False,0.00020041698897466098,0.0002003969081729039,0.005529607523017566,20.105445861816406,-0.0015060178100005928,0.007965287586576442
2021-06-14,25.006000518798828,25.010000228881836,25.006000518798828,25.010000228881836,20.075166702270508,200,0.0,0.0,0.0,False,0.0,0.0,0.005529607523017566,20.105445861816406,-0.0015060178100005928,0.007944369203188433
2021-06-15,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.075166702270508,100,0.0,0.0,0.0,False,0.0,0.0,0.005529607523017566,20.105445861816406,-0.0015060178100005928,0.007923614767399072
2021-06-16,25.020000457763672,25.020000457763672,25.014999389648438,25.014999389648438,20.07916831970215,100,0.0,0.0,0.0,False,0.00019933171619390677,0.0001993118522669963,0.005730041465368929,20.105445861816406,-0.001306986290921519,0.007905354121261716
2021-06-17,25.020000457763672,25.020000457763672,25.014999389648438,25.014999389648438,20.07916831970215,200,0.0,0.0,0.0,False,0.0,0.0,0.005730041465368929,20.105445861816406,-0.001306986290921519,0.007884920128923414
2021-06-18,25.030000686645508,25.040000915527344,25.030000686645508,25.040000915527344,20.099233627319336,600,0.0,0.0,0.0,False,0.0009993096973792692,0.000998810719838027,0.006735077248750887,20.105445861816406,-0.00030898267761714227,0.007941458198786354
2021-06-21,25.030000686645508,25.030000686645508,25.020000457763672,25.020000457763672,20.083181381225586,1000,0.0,0.0,0.0,False,-0.0007986496595537851,-0.0007989687500988199,0.0059310486220454095,20.105445861816406,-0.0011073855682606215,0.007977211653574836
2021-06-22,25.010000228881836,25.030000686645508,25.010000228881836,25.024999618530273,20.08719825744629,2200,0.0,0.0,0.0,False,0.0002000119475322748,0.00019999194780944153,0.0061322468501634475,20.105445861816406,-0.0009075951110725233,0.007959150543897803
2021-06-23,25.0,25.040000915527344,25.0,25.0049991607666,20.071144104003906,1800,0.0,0.0,0.0,False,-0.0007992231289115637,-0.0007995426779884772,0.00532812268773708,20.105445861816406,-0.0017060928689796029,0.007994004132237964
2021-06-24,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,20.083181381225586,1200,0.0,0.0,0.0,False,0.0005997304966425254,0.00059955073017892,0.0059310486220451875,20.105445861816406,-0.0011073855682606215,0.007999799220629962
2021-06-25,25.027000427246094,25.040000915527344,25.014999389648438,25.014999389648438,20.07916831970215,1200,0.0,0.0,0.0,False,-0.00019982200266288608,-0.00019984196973921192,0.005730041465368707,20.105445861816406,-0.001306986290921519,0.007983837150418744
2021-06-28,25.040000915527344,25.040000915527344,25.010000228881836,25.020000457763672,20.083181381225586,1400,0.0,0.0,0.0,False,0.00019986193947585384,0.00019984196973917755,0.0059310486220451875,20.105445861816406,-0.0011073855682606215,0.007966158389249727
2021-06-29,25.040000915527344,25.040000915527344,25.020000457763672,25.020000457763672,20.083181381225586,2800,0.0,0.0,0.0,False,0.0,0.0,0.0059310486220451875,20.105445861816406,-0.0011073855682606215,0.007946385892278779
2021-06-30,25.040000915527344,25.040000915527344,25.010000228881836,25.024999618530273,20.08719825744629,3100,0.0,0.0,0.0,False,0.0002000119475322748,0.00019999194780944153,0.0061322468501632255,20.105445861816406,-0.0009075951110725233,0.00792897118920429
2021-07-01,24.9950008392334,24.9950008392334,24.9950008392334,24.9950008392334,20.081571578979492,100,0.023,0.0,0.0,False,-0.00028011265656280315,-0.0002801518954406951,0.005850416473644593,20.105445861816406,-0.001187453538757599,0.007916935581445282
2021-07-02,24.979999542236328,25.0,24.979999542236328,25.0,20.085588455200195,500,0.0,0.0,0.0,False,0.000200027981122064,0.000200007978192834,0.006051614701762631,20.105445861816406,-0.0009876630815695009,0.007899791108457111
2021-07-06,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.089609146118164,400,0.0,0.0,0.0,False,0.00020017790003690195,0.000200157867114458,0.006253004001322449,20.105445861816406,-0.0007876828898542021,0.007882759015133581
2021-07-07,25.0,25.0049991607666,25.0,25.0049991607666,20.089609146118164,100,0.0,0.0,0.0,False,0.0,0.0,0.006253004001322449,20.105445861816406,-0.0007876828898542021,0.007863674284750233
2021-07-08,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.089609146118164,100,0.0,0.0,0.0,False,0.0,0.0,0.006253004001322449,20.105445861816406,-0.0007876828898542021,0.007844727503833613
2021-07-09,24.989999771118164,25.0049991607666,24.989999771118164,25.0049991607666,20.089609146118164,600,0.0,0.0,0.0,False,0.0,0.0,0.006253004001322449,20.105445861816406,-0.0007876828898542021,0.007825917018451197
2021-07-12,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.089609146118164,100,0.0,0.0,0.0,False,0.0,0.0,0.006253004001322449,20.105445861816406,-0.0007876828898542021,0.007807241202299677
2021-07-13,25.010000228881836,25.010000228881836,25.0,25.0,20.085588455200195,2200,0.0,0.0,0.0,False,-0.00020013783686512188,-0.0002001578671145795,0.006051614701762631,20.105445861816406,-0.0009876630815695009,0.007792683112515305
2021-07-14,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.0936336517334,400,0.0,0.0,0.0,False,0.00040054572218028994,0.0004004655251568466,0.006454584372324046,20.105445861816406,-0.0005875129636115917,0.007784757832947487
2021-07-15,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.0936336517334,600,0.0,0.0,0.0,False,0.0,0.0,0.006454584372324046,20.105445861816406,-0.0005875129636115917,0.007766446560924649
2021-07-16,25.013999938964844,25.013999938964844,25.010000228881836,25.010000228881836,20.0936336517334,1000,0.0,0.0,0.0,False,0.0,0.0,0.006454584372324046,20.105445861816406,-0.0005875129636115917,0.007748263899622284
2021-07-19,25.0,25.020000457763672,25.0,25.014999389648438,20.097637176513672,3100,0.0,0.0,0.0,False,0.0001992434444493263,0.00019922359811037313,0.006655113850396299,20.105445861816406,-0.00038838657726880665,0.00773230580943189
2021-07-20,25.020999908447266,25.020999908447266,25.014999389648438,25.014999389648438,20.097637176513672,1300,0.0,0.0,0.0,False,0.0,0.0,0.006655113850396299,20.105445861816406,-0.00038838657726880665,0.007714375271865496
2021-07-21,25.018999099731445,25.018999099731445,25.0,25.014999389648438,20.097637176513672,1400,0.0,0.0,0.0,False,0.0,0.0,0.006655113850396299,20.105445861816406,-0.00038838657726880665,0.007696568896992951
2021-07-22,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,20.10165786743164,600,0.0,0.0,0.0,False,0.00020005789151511522,0.00020003788260371908,0.006856503149956117,20.105445861816406,-0.00018840638555350786,0.0076809733702791075
2021-07-23,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,20.10165786743164,600,0.0,0.0,0.0,False,0.0,0.0,0.006856503149956117,20.105445861816406,-0.00018840638555350786,0.007663410522667005
2021-07-26,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,20.10165786743164,500,0.0,0.0,0.0,False,0.0,0.0,0.006856503149956117,20.105445861816406,-0.00018840638555350786,0.0076459676013932885
2021-07-27,25.030000686645508,25.030000686645508,24.989999771118164,25.020000457763672,20.10165786743164,1600,0.0,0.0,0.0,False,0.0,0.0,0.006856503149956117,20.105445861816406,-0.00018840638555350786,0.007628643247795223
2021-07-28,25.01799964904785,25.020000457763672,25.01799964904785,25.020000457763672,20.10165786743164,900,0.0,0.0,0.0,False,0.0,0.0,0.006856503149956117,20.105445861816406,-0.00018840638555350786,0.0076114361246623985
2021-07-29,25.020000457763672,25.024999618530273,25.020000457763672,25.024999618530273,20.105676651000977,600,0.0,0.0,0.0,False,0.0001999229912199585,0.0001999030092819375,0.007057796913795045,20.105676651000977,0.0,0.007596399287708326
2021-07-30,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,20.105676651000977,200,0.0,0.0,0.0,False,0.0,0.0,0.007057796913795045,20.105676651000977,0.0,0.007579422219454496
2021-08-02,25.0,25.0,25.0,25.0,20.104063034057617,100,0.023,0.0,0.0,False,-8.025678376155643e-05,-8.026000450955204e-05,0.0069769736939526705,20.105676651000977,-8.025678376155643e-05,0.0075634099224722254
2021-08-03,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.108091354370117,100,0.0,0.0,0.0,False,0.0002003734422080239,0.00020035337013108207,0.0071787451363960475,20.108091354370117,0.0,0.007548702314782917
2021-08-04,25.0049991607666,25.0049991607666,24.989999771118164,25.0049991607666,20.108091354370117,300,0.0,0.0,0.0,False,0.0,0.0,0.0071787451363960475,20.108091354370117,0.0,0.007532057484329122
2021-08-05,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.112106323242188,100,0.0,0.0,0.0,False,0.00019966931725701187,0.00019964938599194884,0.007379847828793196,20.112106323242188,0.0,0.0075175249586890355
2021-08-06,25.0,25.010000228881836,25.0,25.010000228881836,20.112106323242188,500,0.0,0.0,0.0,False,0.0,0.0,0.007379847828793196,20.112106323242188,0.0,0.007501097859090622
2021-08-09,25.0,25.010000228881836,25.0,25.010000228881836,20.112106323242188,1300,0.0,0.0,0.0,False,0.0,0.0,0.007379847828793196,20.112106323242188,0.0,0.0074847779790110395
2021-08-10,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.112106323242188,400,0.0,0.0,0.0,False,0.0,0.0,0.007379847828793196,20.112106323242188,0.0,0.007468564157136751
2021-08-11,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,20.11612892150879,100,0.0,0.0,0.0,False,0.00020000880076653793,0.0001999888016729646,0.007581332664073903,20.11612892150879,0.0,0.0074544391487787786
2021-08-12,25.010000228881836,25.01099967956543,25.010000228881836,25.010000228881836,20.112106323242188,300,0.0,0.0,0.0,False,-0.00019996880524564276,-0.00019998880167299734,0.007379847828793196,20.11612892150879,-0.00019996880524564276,0.007442289607964085
2021-08-13,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.112106323242188,100,0.0,0.0,0.0,False,0.0,0.0,0.007379847828793196,20.11612892150879,-0.00019996880524564276,0.0074263745656275885
2021-08-16,25.010000228881836,25.014999389648438,25.0,25.014999389648438,20.11612892150879,1200,0.0,0.0,0.0,False,0.00020000880076653793,0.0001999888016729646,0.007581332664073903,20.11612892150879,0.0,0.007412542678583349
2021-08-17,25.0,25.014999389648438,25.0,25.014999389648438,20.11612892150879,600,0.0,0.0,0.0,False,0.0,0.0,0.007581332664073903,20.11612892150879,0.0,0.007396829561164272
2021-08-18,25.020000457763672,25.020000457763672,25.016000747680664,25.016000747680664,20.116939544677734,300,0.0,0.0,0.0,False,4.029717507325614e-05,4.029636316390839e-05,0.007621935345436759,20.116939544677734,0.0,0.007381146501888569
2021-08-19,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,20.11612892150879,600,0.0,0.0,0.0,False,-4.02955512763814e-05,-4.0296363163918116e-05,0.007581332664073903,20.116939544677734,-4.02955512763814e-05,0.007365935187809744
2021-08-20,25.010000228881836,25.014999389648438,25.010000228881836,25.014999389648438,20.11612892150879,700,0.0,0.0,0.0,False,0.0,0.0,0.007581332664073903,20.116939544677734,-4.02955512763814e-05,0.007350516965026352
2021-08-23,25.0,25.014999389648438,25.0,25.014999389648438,20.11612892150879,200,0.0,0.0,0.0,False,0.0,0.0,0.007581332664073903,20.116939544677734,-4.02955512763814e-05,0.007335195157689149
2021-08-24,25.030000686645508,25.030000686645508,25.014999389648438,25.014999389648438,20.11612892150879,300,0.0,0.0,0.0,False,0.0,0.0,0.007581332664073903,20.116939544677734,-4.02955512763814e-05,0.007319968765107498
2021-08-25,25.0,25.014999389648438,25.0,25.014999389648438,20.11612892150879,500,0.0,0.0,0.0,False,0.0,0.0,0.007581332664073903,20.116939544677734,-4.02955512763814e-05,0.007304836801071164
2021-08-26,25.030000686645508,25.030000686645508,25.014999389648438,25.014999389648438,20.11612892150879,100,0.0,0.0,0.0,False,0.0,0.0,0.007581332664073903,20.116939544677734,-4.02955512763814e-05,0.007289798293582027
2021-08-27,25.010000228881836,25.014999389648438,25.010000228881836,25.014999389648438,20.11612892150879,100,0.0,0.0,0.0,False,0.0,0.0,0.007581332664073903,20.116939544677734,-4.02955512763814e-05,0.007274852284591833
2021-08-30,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,20.120153427124023,100,0.0,0.0,0.0,False,0.00020006362212821038,0.00020004361207057278,0.0077829130350755005,20.120153427124023,0.0,0.007261952557410003
2021-08-31,25.0,25.0049991607666,25.0,25.0049991607666,20.124177932739258,800,0.02,0.0,0.0,False,0.00020002360468129865,0.00020000360262729464,0.007984493406077098,20.124177932739258,0.0,0.007249118100679233
2021-09-01,24.990999221801758,25.0,24.990999221801758,25.0,20.120145797729492,200,0.0,0.0,0.0,False,-0.00020036271907564185,-0.00020038279436684428,0.007782530892192163,20.124177932739258,-0.00020036271907564185,0.007238189503300729
2021-09-02,25.010000228881836,25.010000228881836,25.0,25.0,20.120145797729492,200,0.0,0.0,0.0,False,0.0,0.0,0.007782530892192163,20.124177932739258,-0.00020036271907564185,0.00722359218369694
2021-09-03,24.989999771118164,25.0049991607666,24.989999771118164,25.0049991607666,20.124177932739258,200,0.0,0.0,0.0,False,0.000200402872340133,0.00020038279436692278,0.007984493406077098,20.124177932739258,0.0,0.007211019228854234
2021-09-07,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.124177932739258,100,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.124177932739258,0.0,0.007196596606504644
2021-09-08,25.020000457763672,25.020000457763672,25.0049991607666,25.0049991607666,20.124177932739258,300,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.124177932739258,0.0,0.007182260178111419
2021-09-09,25.009000778198242,25.009000778198242,25.0049991607666,25.0049991607666,20.124177932739258,100,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.124177932739258,0.0,0.007168009088551135
2021-09-10,25.0,25.0049991607666,25.0,25.0049991607666,20.124177932739258,200,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.124177932739258,0.0,0.007167213834187812
2021-09-13,25.0,25.0049991607666,25.0,25.0049991607666,20.124177932739258,1700,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.124177932739258,0.0,0.0070383043258851604
2021-09-14,25.000999450683594,25.010000228881836,25.000999450683594,25.010000228881836,20.128196716308594,200,0.0,0.0,0.0,False,0.00019969926636353996,0.00019967932911930475,0.008185787169916026,20.128196716308594,0.0,0.007011061672399484
2021-09-15,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.124177932739258,100,0.0,0.0,0.0,False,-0.0001996593945288172,-0.000199679329119192,0.007984493406077098,20.128196716308594,-0.0001996593945288172,0.007001317224984653
2021-09-16,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.124177932739258,100,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.128196716308594,-0.0001996593945288172,0.006804989731190353
2021-09-17,25.010000228881836,25.010000228881836,25.0049991607666,25.0049991607666,20.124177932739258,100,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.128196716308594,-0.0001996593945288172,0.0067959337890265
2021-09-20,25.006000518798828,25.010000228881836,25.0049991607666,25.0049991607666,20.124177932739258,600,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.128196716308594,-0.0001996593945288172,0.00679160548796425
2021-09-21,25.010000228881836,25.010000228881836,25.0049991607666,25.0049991607666,20.124177932739258,100,0.0,0.0,0.0,False,0.0,0.0,0.007984493406077098,20.128196716308594,-0.0001996593945288172,0.00679001498445161
2021-09-22,25.010000228881836,25.014999389648438,25.010000228881836,25.014999389648438,20.132221221923828,300,0.0,0.0,0.0,False,0.00039968286960356814,0.00039960301768169585,0.008387367540917623,20.132221221923828,0.0,0.006794685209090574
2021-09-23,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,20.132221221923828,400,0.0,0.0,0.0,False,0.0,0.0,0.008387367540917623,20.132221221923828,0.0,0.006772137899868386
2021-09-24,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,20.132221221923828,100,0.0,0.0,0.0,False,0.0,0.0,0.008387367540917623,20.132221221923828,0.0,0.006757444464008651
2021-09-27,25.020000457763672,25.020000457763672,25.010000228881836,25.010000228881836,20.128196716308594,800,0.0,0.0,0.0,False,-0.00019990370515354794,-0.00019992368856243102,0.008185787169916248,20.132221221923828,-0.00019990370515354794,0.006761810883424175
2021-09-28,25.01099967956543,25.030000686645508,25.01099967956543,25.020000457763672,20.136249542236328,1200,0.0,0.0,0.0,False,0.0004000768693406265,0.0003999968599291677,0.008589138983361,20.136249542236328,0.0,0.006688646067503131
2021-09-29,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,20.14027214050293,1900,0.0,0.0,0.0,False,0.0001997689916468648,0.0001997490404788919,0.008790623818641707,20.14027214050293,0.0,0.006674797111234131
2021-09-30,25.020000457763672,25.020000457763672,25.010000228881836,25.010000228881836,20.128196716308594,400,0.0,0.0,0.0,False,-0.0005995660887844201,-0.000599745900408057,0.00818578716991647,20.14027214050293,-0.0005995660887844201,0.0066841041744651235
2021-10-01,25.0,25.0,25.0,25.0,20.13705825805664,1000,0.021,0.0,0.0,False,0.00044025512433853997,0.0004401582404859855,0.00862964612900341,20.14027214050293,-0.0001595749264889923,0.006598017626770664
2021-10-04,25.010000228881836,25.010000228881836,24.989999771118164,24.9950008392334,20.133037567138672,2900,0.0,0.0,0.0,False,-0.0001996662504742952,-0.0001996861864338208,0.008428256829443592,20.14027214050293,-0.00035920931523603095,0.00659798972623544
2021-10-05,25.0,25.0,24.989999771118164,24.989999771118164,20.129009246826172,2300,0.0,0.0,0.0,False,-0.00020008507405133713,-0.00020010509374023802,0.008226485387000437,20.14027214050293,-0.0005592225168650211,0.006602724804289927
2021-10-06,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,20.129009246826172,500,0.0,0.0,0.0,False,0.0,0.0,0.008226485387000437,20.14027214050293,-0.0005592225168650211,0.006597957804270433
2021-10-07,25.0,25.0,24.9950008392334,24.9950008392334,20.133037567138672,1400,0.0,0.0,0.0,False,0.00020012511610012496,0.00020010509374035143,0.008428256829443814,20.14027214050293,-0.00035920931523603095,0.006583480492158295
2021-10-08,25.0,25.0,25.0,25.0,20.13705825805664,3900,0.0,0.0,0.0,False,0.00019970612504738305,0.00019968618643372368,0.00862964612900341,20.14027214050293,-0.0001595749264889923,0.00658473303507685
2021-10-11,25.0,25.0,24.9950008392334,24.9950008392334,20.133037567138672,700,0.0,0.0,0.0,False,-0.0001996662504742952,-0.0001996861864338208,0.008428256829443592,20.14027214050293,-0.00035920931523603095,0.0065847059679020195
2021-10-12,25.003000259399414,25.003000259399414,25.0,25.0,20.13705825805664,4800,0.0,0.0,0.0,False,0.00019970612504738305,0.00019968618643372368,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.00658593406868331
2021-10-13,25.010000228881836,25.010000228881836,25.0,25.0,20.13705825805664,100,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.0065636346528722056
2021-10-14,25.0,25.0,25.0,25.0,20.13705825805664,100,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.0065636346528722056
2021-10-15,25.010000228881836,25.010000228881836,25.0,25.0,20.13705825805664,600,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.0065636346528722056
2021-10-18,25.007999420166016,25.010000228881836,25.0,25.0,20.13705825805664,700,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.0065636346528722056
2021-10-19,25.0,25.0,25.0,25.0,20.13705825805664,700,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.006558779602333008
2021-10-20,25.010000228881836,25.010000228881836,25.0,25.0,20.13705825805664,100,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.006557478162335766
2021-10-21,25.0,25.0,25.0,25.0,20.13705825805664,100,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.006370729826179877
2021-10-22,25.010000228881836,25.010000228881836,25.0,25.0,20.13705825805664,1000,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.006337172940418968
2021-10-25,24.989999771118164,25.0,24.989999771118164,25.0,20.13705825805664,100,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.14027214050293,-0.0001595749264889923,0.006292653601698412
2021-10-26,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.145118713378906,100,0.0,0.0,0.0,False,0.0004002796842998979,0.00040019959375876455,0.009033380085331277,20.145118713378906,0.0,0.006297301918366015
2021-10-27,25.020000457763672,25.020000457763672,25.010000228881836,25.010000228881836,20.145118713378906,600,0.0,0.0,0.0,False,0.0,0.0,0.009033380085331277,20.145118713378906,0.0,0.006295778676590027
2021-10-28,25.0,25.0,25.0,25.0,20.13705825805664,1100,0.0,0.0,0.0,False,-0.00040011952458296474,-0.00040019959375881366,0.008629646129003188,20.145118713378906,-0.00040011952458296474,0.006311787102213249
2021-10-29,24.989999771118164,25.0,24.989999771118164,25.0,20.13705825805664,400,0.0,0.0,0.0,False,0.0,0.0,0.008629646129003188,20.145118713378906,-0.00040011952458296474,0.006295765731377645
2021-11-01,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,20.14593505859375,100,0.021,0.0,0.0,False,0.00044081913173976695,0.0004407219995304221,0.009074269373856803,20.14593505859375,0.0,0.006306042502913857
2021-11-02,24.985000610351562,24.985000610351562,24.985000610351562,24.985000610351562,20.141891479492188,100,0.0,0.0,0.0,False,-0.00020071439175206596,-0.0002007345375813445,0.008871733645646751,20.14593505859375,-0.00020071439175206596,0.006119745638813392
2021-11-03,24.979999542236328,24.989999771118164,24.979999542236328,24.989999771118164,20.14593505859375,700,0.0,0.0,0.0,False,0.00020075468610669667,0.00020073453758126191,0.009074269373856803,20.14593505859375,0.0,0.00612112834567186
2021-11-04,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,20.14593505859375,100,0.0,0.0,0.0,False,0.0,0.0,0.009074269373856803,20.14593505859375,0.0,0.00612112834567186
2021-11-05,24.989999771118164,25.03499984741211,24.989999771118164,25.03499984741211,20.182205200195312,1300,0.0,0.0,0.0,False,0.001800370223376202,0.0017987514994825802,0.010890976641612538,20.182205200195312,0.0,0.006303920023661799
2021-11-08,25.049999237060547,25.049999237060547,25.045000076293945,25.045000076293945,20.190256118774414,200,0.0,0.0,0.0,False,0.00039891173928929824,0.00039883219515478313,0.0112942329193364,20.190256118774414,0.0,0.006289834130048297
2021-11-09,25.049999237060547,25.049999237060547,25.020000457763672,25.020000457763672,20.170116424560547,4300,0.0,0.0,0.0,False,-0.0009974957274138108,-0.0009979935573599448,0.010285471242841071,20.190256118774414,-0.0009974957274138108,0.006134519402972415
2021-11-10,25.049999237060547,25.049999237060547,25.038000106811523,25.038000106811523,20.184629440307617,2900,0.0,0.0,0.0,False,0.0007195305887970349,0.0007192718507687724,0.011012402542817545,20.190256118774414,-0.0002786828673047026,0.006152849178303635
2021-11-11,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,20.194293975830078,100,0.0,0.0,0.0,False,0.0004788066856040718,0.00047869209425959104,0.011496482040383782,20.194293975830078,0.0,0.00615767079711314
2021-11-12,25.040000915527344,25.059999465942383,25.020000457763672,25.020000457763672,20.170116424560547,2500,0.0,0.0,0.0,False,-0.001197246672672403,-0.0011979639450284652,0.010285471242841071,20.194293975830078,-0.001197246672672403,0.00626120823322079
2021-11-15,25.020000457763672,25.040000915527344,25.020000457763672,25.040000915527344,20.186237335205078,500,0.0,0.0,0.0,False,0.0007992472777649251,0.0007989280497428453,0.011092939155497472,20.194293975830078,-0.00039895629105146657,0.005763115705920661
2021-11-16,25.059999465942383,25.059999465942383,25.040000915527344,25.040000915527344,20.186237335205078,1100,0.0,0.0,0.0,False,0.0,0.0,0.011092939155497472,20.194293975830078,-0.00039895629105146657,0.005763115705920661
2021-11-17,25.059999465942383,25.059999465942383,25.049999237060547,25.049999237060547,20.194293975830078,500,0.0,0.0,0.0,False,0.0003991155206992669,0.0003990358952856232,0.011496482040383782,20.194293975830078,0.0,0.005768399071210583
2021-11-18,25.020000457763672,25.038999557495117,25.020000457763672,25.038999557495117,20.185428619384766,200,0.0,0.0,0.0,False,-0.0004390030399638034,-0.0004390994300097332,0.011052432009855284,20.194293975830078,-0.0004390030399638034,0.005709659104085559
2021-11-19,25.040000915527344,25.040000915527344,25.024999618530273,25.024999618530273,20.174142837524414,300,0.0,0.0,0.0,False,-0.0005591053860265482,-0.0005592617437258943,0.010487147149563336,20.194293975830078,-0.0009978629770261982,0.005741300445658057
2021-11-22,25.049999237060547,25.059999465942383,25.049999237060547,25.049999237060547,20.194293975830078,500,0.0,0.0,0.0,False,0.0009988597021421963,0.0009983611737355868,0.01149648204038356,20.194293975830078,0.0,0.005809629153741583
2021-11-23,25.040000915527344,25.040000915527344,25.020000457763672,25.030000686645508,20.17816734313965,27800,0.0,0.0,0.0,False,-0.0007985737312594665,-0.0007988927611188131,0.010688727520564711,20.194293975830078,-0.0007985737312594665,0.0058703311859807485
2021-11-24,25.030000686645508,25.040000915527344,25.024999618530273,25.024999618530273,20.174142837524414,500,0.0,0.0,0.0,False,-0.00019944852011566372,-0.0001994684126168158,0.010487147149563114,20.194293975830078,-0.0009978629770261982,0.005875125595345152
2021-11-26,25.038999557495117,25.038999557495117,25.024999618530273,25.024999618530273,20.174142837524414,500,0.0,0.0,0.0,False,0.0,0.0,0.010487147149563114,20.194293975830078,-0.0009978629770261982,0.0058641988283627995
2021-11-29,25.020000457763672,25.03499984741211,25.020000457763672,25.03499984741211,20.182205200195312,900,0.0,0.0,0.0,False,0.0003996384250786189,0.000399558590912378,0.010890976641612093,20.194293975830078,-0.0005986233363362015,0.005875144120383808
2021-11-30,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,20.186237335205078,100,0.0,0.0,0.0,False,0.0001997866422309702,0.00019976668753750646,0.011092939155496806,20.194293975830078,-0.00039895629105146657,0.005877158269139494
2021-12-01,25.0,25.020000457763672,25.0,25.0,20.171707153320312,3300,0.022,0.0,0.0,False,-0.0007198063533824239,-0.0007200655383584005,0.010365148034032545,20.194293975830078,-0.001118475473160796,0.0059212860101709435
2021-12-02,25.0,25.020000457763672,25.0,25.0,20.171707153320312,1000,0.0,0.0,0.0,False,0.0,0.0,0.010365148034032545,20.194293975830078,-0.001118475473160796,0.005916623313833702
2021-12-03,25.0,25.0,25.0,25.0,20.171707153320312,400,0.0,0.0,0.0,False,0.0,0.0,0.010365148034032545,20.194293975830078,-0.001118475473160796,0.0059055824035300665
2021-12-06,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.179786682128906,200,0.0,0.0,0.0,False,0.0004005376811779815,0.00040045748737400536,0.010769837347569089,20.194293975830078,-0.0007183857835552088,0.00590564881716164
2021-12-07,25.0,25.024999618530273,25.0,25.014999389648438,20.183818817138672,400,0.0,0.0,0.0,False,0.00019981058636941995,0.00019979062689290617,0.010971799861454024,20.194293975830078,-0.0005187187382704739,0.0059056585131381685
2021-12-08,25.010000228881836,25.020000457763672,25.0,25.0,20.171707153320312,3000,0.0,0.0,0.0,False,-0.0006000680014068838,-0.0006002481142669535,0.010365148034032545,20.194293975830078,-0.001118475473160796,0.0059352456174247194
2021-12-09,25.0,25.030000686645508,24.989999771118164,25.0049991607666,20.175748825073242,76000,0.0,0.0,0.0,False,0.00020036339622664379,0.00020034332616219614,0.010567588226521707,20.194293975830078,-0.0009183361784785848,0.005926311466689571
2021-12-10,25.0,25.0,24.979999542236328,24.985000610351562,20.159605026245117,76600,0.0,0.0,0.0,False,-0.0008001585947611245,-0.0008004788925202439,0.009758973885215294,20.194293975830078,-0.0017177599586536418,0.005984671462676222
2021-12-13,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,20.163646697998047,100,0.0,0.0,0.0,False,0.00020048367751579477,0.00020046358334897642,0.009961414077704456,20.194293975830078,-0.0015176206639713197,0.0059869872409965795
2021-12-14,25.0,25.040000915527344,25.0,25.030000686645508,20.195913314819336,16800,0.0,0.0,0.0,False,0.0016002371646639535,0.0015989581494756568,0.01157759186738816,20.195913314819336,0.0,0.006188916287003632
2021-12-15,25.040000915527344,25.040000915527344,25.020000457763672,25.020000457763672,20.18785285949707,400,0.0,0.0,0.0,False,-0.00039911318674312746,-0.0003991928536091466,0.01117385791106007,20.195913314819336,-0.00039911318674312746,0.006204234637279111
2021-12-16,25.059999465942383,25.059999465942383,25.040000915527344,25.045000076293945,20.20801544189453,4300,0.0,0.0,0.0,False,0.0009987482342865839,0.0009982498171034204,0.01218376601620541,20.20801544189453,0.0,0.0062680858843144885
2021-12-17,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,20.199953079223633,100,0.0,0.0,0.0,False,-0.00039896855255683317,-0.000399048161684861,0.011779936524156431,20.20801544189453,-0.00039896855255683317,0.006283251973196266
2021-12-20,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,20.195913314819336,100,0.0,0.0,0.0,False,-0.0001999888013825002,-0.00020000880180945813,0.01157759186738816,20.20801544189453,-0.000598877564696676,0.006277191418124248
2021-12-21,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,20.20398712158203,100,0.0,0.0,0.0,False,0.00039977428288784367,0.0003996943944400699,0.011981994573762256,20.20801544189453,-0.00019934269765786716,0.006272589218023396
2021-12-22,25.030000686645508,25.030000686645508,25.014999389648438,25.014999389648438,20.183818817138672,1300,0.0,0.0,0.0,False,-0.0009982338793819157,-0.0009987324466396556,0.010971799861454246,20.20801544189453,-0.0011973775864054792,0.0063470667874692245
2021-12-23,25.010000228881836,25.014999389648438,25.010000228881836,25.014999389648438,20.183818817138672,200,0.0,0.0,0.0,False,0.0,0.0,0.010971799861454246,20.20801544189453,-0.0011973775864054792,0.006336483377292406
2021-12-27,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,20.183818817138672,100,0.0,0.0,0.0,False,0.0,0.0,0.010971799861454246,20.20801544189453,-0.0011973775864054792,0.006336483377292406
2021-12-28,25.020000457763672,25.031999588012695,25.020000457763672,25.024999618530273,20.19188690185547,400,0.0,0.0,0.0,False,0.00039973033794504786,0.0003996504670573468,0.011375915960665672,20.20801544189453,-0.0007981258766076582,0.0063471192527805595
2021-12-29,25.0,25.010000228881836,25.0,25.010000228881836,20.194313049316406,400,0.018,0.0,0.0,False,0.00012015456865066554,0.00012014735066865828,0.01149743739759157,20.20801544189453,-0.0006780672064272686,0.006346708875622876
2021-12-30,25.020000457763672,25.020000457763672,25.010000228881836,25.010000228881836,20.194313049316406,100,0.0,0.0,0.0,False,0.0,0.0,0.01149743739759157,20.20801544189453,-0.0006780672064272686,0.006344597973942729
2021-12-31,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,20.20238494873047,100,0.0,0.0,0.0,False,0.00039971151256046333,0.0003996316491946558,0.011901744568244776,20.20801544189453,-0.0002786267251354557,0.006355118858953541
2022-01-03,25.0,25.0,25.0,25.0,20.18623161315918,1300,0.0,0.0,0.0,False,-0.0007995756744703097,-0.0007998955055974027,0.011092652548333914,20.20801544189453,-0.0010779796164540612,0.006405399784786202
2022-01-04,25.0,25.0,25.0,25.0,20.18623161315918,100,0.0,0.0,0.0,False,0.0,0.0,0.011092652548333914,20.20801544189453,-0.0010779796164540612,0.006380138235779918
2022-01-05,25.0,25.0,24.999000549316406,25.0,20.18623161315918,12300,0.0,0.0,0.0,False,0.0,0.0,0.011092652548333914,20.20801544189453,-0.0010779796164540612,0.006376075735432963
2022-01-06,25.0,25.0,24.9950008392334,25.0,20.18623161315918,3200,0.0,0.0,0.0,False,0.0,0.0,0.011092652548333914,20.20801544189453,-0.0010779796164540612,0.006376075735432963
2022-01-07,24.989999771118164,25.0,24.989999771118164,25.0,20.18623161315918,1600,0.0,0.0,0.0,False,0.0,0.0,0.011092652548333914,20.20801544189453,-0.0010779796164540612,0.006371980904900756
2022-01-10,24.9950008392334,25.0,24.990999221801758,25.0,20.18623161315918,3600,0.0,0.0,0.0,False,0.0,0.0,0.011092652548333914,20.20801544189453,-0.0010779796164540612,0.00634658207444464
2022-01-11,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,20.178157806396484,1600,0.0,0.0,0.0,False,-0.0003999660222581136,-0.0004000460300018913,0.010688249841959818,20.20801544189453,-0.00147751448349287,0.006335099537505608
2022-01-12,24.989999771118164,24.9950008392334,24.989999771118164,24.9950008392334,20.182199478149414,700,0.0,0.0,0.0,False,0.00020029934306720065,0.00020027928583204007,0.01089069003444898,20.20801544189453,-0.0012775110856060312,0.006323241680708835
2022-01-13,25.0,25.0,24.989999771118164,25.0,20.18623161315918,2400,0.0,0.0,0.0,False,0.00019978669887454892,0.00019976674416977082,0.011092652548333914,20.20801544189453,-0.0010779796164540612,0.006299669310515452
2022-01-14,24.979999542236328,24.985000610351562,24.979999542236328,24.985000610351562,20.174118041992188,1300,0.0,0.0,0.0,False,-0.0006000907647911724,-0.0006002708913192817,0.010485905185191546,20.20801544189453,-0.0016774234956328238,0.00628281534752786
2022-01-18,24.989999771118164,24.989999771118164,24.969999313354492,24.979999542236328,20.170082092285156,1500,0.0,0.0,0.0,False,-0.00020005581897708513,-0.00020007583281173898,0.010283751599864832,20.20801544189453,-0.0018771437362786747,0.006209803527542646
2022-01-19,25.0,25.0,24.985000610351562,24.985000610351562,20.174118041992188,100,0.0,0.0,0.0,False,0.00020009584931601765,0.00020007583281166267,0.010485905185191324,20.20801544189453,-0.0016774234956328238,0.006212535689781491
2022-01-20,24.999000549316406,25.0,24.989999771118164,25.0,20.18623161315918,3000,0.0,0.0,0.0,False,0.0006004510899448867,0.0006002708913192112,0.011092652548333692,20.20801544189453,-0.0010779796164540612,0.006239942576874735
2022-01-21,25.0,25.0,24.985000610351562,25.0,20.18623161315918,3900,0.0,0.0,0.0,False,0.0,0.0,0.011092652548333692,20.20801544189453,-0.0010779796164540612,0.006228323974201442
2022-01-24,24.985000610351562,25.0,24.969999313354492,25.0,20.18623161315918,2800,0.0,0.0,0.0,False,0.0,0.0,0.011092652548333692,20.20801544189453,-0.0010779796164540612,0.00622458771084477
2022-01-25,25.0,25.0,24.985000610351562,24.985000610351562,20.174118041992188,300,0.0,0.0,0.0,False,-0.0006000907647911724,-0.0006002708913192817,0.010485905185191324,20.20801544189453,-0.0016774234956328238,0.006243386076624001
2022-01-26,24.989999771118164,25.00200080871582,24.989999771118164,24.989999771118164,20.178157806396484,4300,0.0,0.0,0.0,False,0.00020024490765280234,0.00020022486131735496,0.010688249841959596,20.20801544189453,-0.00147751448349287,0.0062160585639746595
2022-01-27,25.0,25.010000228881836,25.0,25.010000228881836,20.194313049316406,4100,0.0,0.0,0.0,False,0.0008006302198113602,0.0008003098864045905,0.011497437397591348,20.20801544189453,-0.0006780672064272686,0.006265256361124473
2022-01-28,25.010000228881836,25.010000228881836,25.0,25.010000228881836,20.194313049316406,5200,0.0,0.0,0.0,False,0.0,0.0,0.011497437397591348,20.20801544189453,-0.0006780672064272686,0.006261435041835329
2022-01-31,25.010000228881836,25.010000228881836,24.989999771118164,25.010000228881836,20.194313049316406,2600,0.0,0.0,0.0,False,0.0,0.0,0.011497437397591348,20.20801544189453,-0.0006780672064272686,0.006256109147889084
2022-02-01,24.989999771118164,25.0,24.989999771118164,25.0,20.199148178100586,800,0.016,0.0,0.0,False,0.00023943021841699164,0.00023940155957668304,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.006259935461251343
2022-02-02,25.0,25.0,25.0,25.0,20.199148178100586,600,0.0,0.0,0.0,False,0.0,0.0,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.006245847728464177
2022-02-03,25.0,25.0,24.979999542236328,25.0,20.199148178100586,900,0.0,0.0,0.0,False,0.0,0.0,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.0062344587264110225
2022-02-04,24.9950008392334,25.0,24.989999771118164,25.0,20.199148178100586,2900,0.0,0.0,0.0,False,0.0,0.0,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.00622297445326111
2022-02-07,25.0,25.0,25.0,25.0,20.199148178100586,700,0.0,0.0,0.0,False,0.0,0.0,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.00622297445326111
2022-02-08,25.0,25.0,24.97100067138672,25.0,20.199148178100586,3200,0.0,0.0,0.0,False,0.0,0.0,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.006208934477452133
2022-02-09,25.0,25.0,24.985000610351562,25.0,20.199148178100586,1600,0.0,0.0,0.0,False,0.0,0.0,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.006206380494056397
2022-02-10,25.0,25.0049991607666,24.999000549316406,25.0049991607666,20.20319366455078,700,0.0,0.0,0.0,False,0.0002002800521352377,0.0002002599987630783,0.01194225171388652,20.20801544189453,-0.0002386071684087332,0.0062050924908225195
2022-02-11,24.9950008392334,25.030000686645508,24.979999542236328,24.979999542236328,20.182994842529297,22000,0.0,0.0,0.0,False,-0.0009997836162372042,-0.0010002837332438324,0.010930528430044717,20.20801544189453,-0.0012381522291081692,0.006274711389741551
2022-02-14,25.0,25.0,24.969999313354492,25.0,20.199148178100586,1500,0.0,0.0,0.0,False,0.0008003438388266559,0.0008000237344807896,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.006323135706267807
2022-02-15,24.989999771118164,24.989999771118164,24.979999542236328,24.979999542236328,20.182994842529297,1000,0.0,0.0,0.0,False,-0.0007997038008168422,-0.0008000237344808459,0.010930528430044717,20.20801544189453,-0.0012381522291081692,0.006364941526513001
2022-02-16,25.0,25.0,25.0,25.0,20.199148178100586,500,0.0,0.0,0.0,False,0.0008003438388266559,0.0008000237344807896,0.011739620449955579,20.20801544189453,-0.0004387993377895638,0.0064128822182715215
2022-02-17,25.0,25.010000228881836,25.0,25.010000228881836,20.207237243652344,1700,0.0,0.0,0.0,False,0.0004004656770886239,0.00040038551211086154,0.01214478744209635,20.20801544189453,-3.850938477478749e-05,0.0064240859812943404
2022-02-18,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,20.20319366455078,800,0.0,0.0,0.0,False,-0.00020010548957316576,-0.0002001255133479338,0.011942251713886298,20.20801544189453,-0.0002386071684087332,0.006220683079219541
2022-02-22,24.9950008392334,25.0,24.9950008392334,25.0,20.199148178100586,2700,0.0,0.0,0.0,False,-0.00020023994806794843,-0.00020025999876302765,0.011739620449955357,20.20801544189453,-0.0004387993377895638,0.006169585719812386
2022-02-23,25.030000686645508,25.030000686645508,25.0,25.0049991607666,20.20319366455078,300,0.0,0.0,0.0,False,0.0002002800521352377,0.0002002599987630783,0.011942251713886298,20.20801544189453,-0.0002386071684087332,0.006171856303479352
2022-02-24,25.0,25.0,24.989999771118164,24.989999771118164,20.19107437133789,5500,0.0,0.0,0.0,False,-0.0005998701697422781,-0.0006000501638382102,0.01133521774358126,20.20801544189453,-0.0008383342048283726,0.006201613403442184
2022-02-25,24.989999771118164,24.9950008392334,24.989999771118164,24.9950008392334,20.195119857788086,200,0.0,0.0,0.0,False,0.00020036013813795606,0.00020034006872617405,0.011537849007512202,20.20801544189453,-0.000638142035447542,0.006199787847181035
2022-02-28,24.899999618530273,24.899999618530273,24.8799991607666,24.889999389648438,20.11028289794922,600,0.0,0.0,0.0,False,-0.004200864388836489,-0.004209712809013175,0.007288515679656271,20.20801544189453,-0.004836325676132347,0.007505434152954505
2022-03-01,24.976999282836914,24.976999282836914,24.975000381469727,24.975000381469727,20.195995330810547,500,0.021,0.0,0.0,False,0.004262119697484135,0.004253062591187316,0.011581699903384202,20.20801544189453,-0.0005948189775758506,0.008623281896327785
2022-03-02,24.899999618530273,24.979999542236328,24.899999618530273,24.950000762939453,20.1757869720459,6300,0.0,0.0,0.0,False,-0.00100061217254388,-0.0010011131191004956,0.010569498940938171,20.20801544189453,-0.0015948359670102663,0.008665360817609229
2022-03-03,24.96500015258789,24.96500015258789,24.950000762939453,24.950000762939453,20.1757869720459,1300,0.0,0.0,0.0,False,0.0,0.0,0.010569498940938171,20.20801544189453,-0.0015948359670102663,0.00864605462397946
2022-03-04,24.91900062561035,24.91900062561035,24.8700008392334,24.899999618530273,20.135345458984375,4100,0.0,0.0,0.0,False,-0.0020044577749337433,-0.002006469388999293,0.008543855051675209,20.20801544189453,-0.003596096960590156,0.00887790961563024
2022-03-07,24.8799991607666,24.893999099731445,24.8799991607666,24.893999099731445,20.130495071411133,1300,0.0,0.0,0.0,False,-0.00024088921558973464,-0.00024091823405707915,0.00830090771354386,20.20801544189453,-0.0038361199152038283,0.00882372574355166
2022-03-08,24.899999618530273,24.924999237060547,24.899999618530273,24.924999237060547,20.155563354492188,900,0.0,0.0,0.0,False,0.0012452889505263354,0.0012445142213489396,0.009556533692725244,20.20801544189453,-0.0025956080424207606,0.008907343917223942
2022-03-09,24.915000915527344,24.915000915527344,24.875,24.875,20.11513328552246,700,0.0,0.0,0.0,False,-0.0020059012124171716,-0.0020079157266493183,0.007531463017787399,20.20801544189453,-0.004596302721518675,0.00913249427643458
2022-03-10,24.899999618530273,24.899999618530273,24.889999389648438,24.889999389648438,20.12726402282715,100,0.0,0.0,0.0,False,0.0006030652212192233,0.0006028834504647766,0.008139070202417553,20.20801544189453,-0.003996009370616949,0.009149827103239019
2022-03-11,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,20.143430709838867,100,0.0,0.0,0.0,False,0.0008032232792982708,0.0008029008681139622,0.0089488309723742,20.20801544189453,-0.0031959957790693716,0.009184026927908458
2022-03-14,24.899999618530273,24.934999465942383,24.87700080871582,24.87700080871582,20.11674690246582,700,0.0,0.0,0.0,False,-0.0013246903051133962,-0.0013255684829437389,0.007612286237629551,20.20801544189453,-0.0045164523795591105,0.009272883255403186
2022-03-15,24.8799991607666,24.889999389648438,24.8799991607666,24.889999389648438,20.12726402282715,1200,0.0,0.0,0.0,False,0.0005228042293476953,0.0005226676148296081,0.008139070202417331,20.20801544189453,-0.003996009370616949,0.009278120171366174
2022-03-16,24.889999389648438,24.899999618530273,24.875,24.875,20.11513328552246,1700,0.0,0.0,0.0,False,-0.0006027017527533429,-0.0006028834504647496,0.007531463017787177,20.20801544189453,-0.004596302721518675,0.009290152196873076
2022-03-17,24.860000610351562,24.889999389648438,24.860000610351562,24.889999389648438,20.12726402282715,600,0.0,0.0,0.0,False,0.0006030652212192233,0.0006028834504647766,0.008139070202417331,20.20801544189453,-0.003996009370616949,0.009309231681279076
2022-03-18,24.875,24.8799991607666,24.825000762939453,24.8799991607666,20.119171142578125,2500,0.0,0.0,0.0,False,-0.000402085461781887,-0.0004021663198164617,0.007733712138834559,20.20801544189453,-0.004396488095125717,0.009318330356924334
2022-03-21,24.854000091552734,24.864999771118164,24.854000091552734,24.864999771118164,20.107038497924805,100,0.0,0.0,0.0,False,-0.0006030389903908251,-0.0006032208915354554,0.007126009418483514,20.20801544189453,-0.004996875831774439,0.009329508238650624
2022-03-22,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,20.086830139160156,100,0.0,0.0,0.0,False,-0.0010050390447471358,-0.0010055444351409642,0.006113808456037484,20.20801544189453,-0.005996892821208855,0.009349794065033251
2022-03-23,24.829999923706055,24.829999923706055,24.774999618530273,24.774999618530273,20.034257888793945,700,0.0,0.0,0.0,False,-0.002617249710481606,-0.0026206806963103976,0.003480557382144367,20.20801544189453,-0.00859844716569036,0.009710948905549882
2022-03-24,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,20.042348861694336,100,0.0,0.0,0.0,False,0.00040385688081401305,0.000403775352573678,0.0038858199100062496,20.20801544189453,-0.008198062826928587,0.009719507336485508
2022-03-25,24.799999237060547,24.799999237060547,24.78499984741211,24.78499984741211,20.042348861694336,400,0.0,0.0,0.0,False,0.0,0.0,0.0038858199100062496,20.20801544189453,-0.008198062826928587,0.009719507336485508
2022-03-28,24.81999969482422,24.81999969482422,24.809999465942383,24.809999465942383,20.062564849853516,1100,0.0,0.0,0.0,False,0.0010086636201516175,0.0010081552608159692,0.004898403015335617,20.20801544189453,-0.007197668294506188,0.009763646518530596
2022-03-29,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,20.042348861694336,100,0.0,0.0,0.0,False,-0.001007647243035703,-0.001008155260816051,0.0038858199100062496,20.20801544189453,-0.008198062826928587,0.009807607871074969
2022-03-30,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,20.070663452148438,300,0.0,0.0,0.0,False,0.001412738130120994,0.0014117411544753906,0.005304047686080837,20.20801544189453,-0.006796906412756432,0.00990792591193204
2022-03-31,24.860000610351562,24.860000610351562,24.825000762939453,24.825000762939453,20.0747013092041,100,0.0,0.0,0.0,False,0.00020118204190366917,0.00020116180751049577,0.005506296807128441,20.20801544189453,-0.006597091786363474,0.009909914403052058
2022-04-01,24.770000457763672,24.780000686645508,24.770000457763672,24.774999618530273,20.052841186523438,29900,0.023,0.0,0.0,False,-0.0010889388760489949,-0.001089532200755549,0.004411361910423128,20.20801544189453,-0.0076788468326974835,0.009969940332692136
2022-04-04,24.850000381469727,24.850000381469727,24.809999465942383,24.809999465942383,20.081172943115234,1300,0.0,0.0,0.0,False,0.0014128549829057757,0.0014118578424038688,0.005830449507985502,20.20801544189453,-0.0062768409468022535,0.01005198053851078
2022-04-05,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,20.125688552856445,100,0.0,0.0,0.0,False,0.0022167833456399055,0.0022143299065986743,0.00806015769699231,20.20801544189453,-0.004073971997636594,0.010290835877631363
2022-04-06,24.829999923706055,24.834999084472656,24.829999923706055,24.834999084472656,20.101402282714844,200,0.0,0.0,0.0,False,-0.0012067299003369891,-0.0012074585851393205,0.006843701363360877,20.20801544189453,-0.005275785714150882,0.010362742040672585
2022-04-07,24.81999969482422,24.834999084472656,24.799999237060547,24.834999084472656,20.101402282714844,3700,0.0,0.0,0.0,False,0.0,0.0,0.006843701363360877,20.20801544189453,-0.005275785714150882,0.010362742040672585
2022-04-08,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,20.117589950561523,0,0.0,0.0,0.0,False,0.0008053004272543518,0.0008049763468416759,0.0076545130262470895,20.20801544189453,-0.00447473387938635,0.010393429341785507
2022-04-11,24.8700008392334,24.8700008392334,24.854999542236328,24.854999542236328,20.117589950561523,100,0.0,0.0,0.0,False,0.0,0.0,0.0076545130262470895,20.20801544189453,-0.00447473387938635,0.010385306573748442
2022-04-12,24.889999389648438,24.889999389648438,24.854999542236328,24.854999542236328,20.117589950561523,300,0.0,0.0,0.0,False,0.0,0.0,0.0076545130262470895,20.20801544189453,-0.00447473387938635,0.010385306573748442
2022-04-13,24.875,24.875,24.854999542236328,24.854999542236328,20.117589950561523,300,0.0,0.0,0.0,False,0.0,0.0,0.0076545130262470895,20.20801544189453,-0.00447473387938635,0.010378031174713235
2022-04-14,24.865999221801758,24.865999221801758,24.860000610351562,24.860000610351562,20.121641159057617,500,0.0,0.0,0.0,False,0.00020137643256723514,0.00020135615905513107,0.0078574308973407,20.20801544189453,-0.004274258552764421,0.01037978330198286
2022-04-18,24.88800048828125,24.90999984741211,24.861000061035156,24.868000030517578,20.128122329711914,900,0.0,0.0,0.0,False,0.0003220995048596187,0.00032204764195048263,0.008182061276801766,20.20801544189453,-0.003953535784468221,0.010384432741729696
2022-04-19,24.719999313354492,24.8799991607666,24.719999313354492,24.8799991607666,20.137828826904297,300,0.0,0.0,0.0,False,0.0004822356021780827,0.00048211936395804934,0.008668242560226691,20.20801544189453,-0.0034732067179998882,0.01039504536462201
2022-04-20,24.875,24.875,24.875,24.875,20.133787155151367,200,0.0,0.0,0.0,False,-0.00020070047211495634,-0.00020072061514989943,0.00846580236773753,20.20801544189453,-0.003673210115886838,0.010389017535641747
2022-04-21,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,20.117589950561523,100,0.0,0.0,0.0,False,-0.0008044787831036349,-0.0008048025498138121,0.0076545130262470895,20.20801544189453,-0.00447473387938635,0.010421290553928923
2022-04-22,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,20.117589950561523,500,0.0,0.0,0.0,False,0.0,0.0,0.0076545130262470895,20.20801544189453,-0.00447473387938635,0.010419591451466386
2022-04-25,24.829999923706055,24.829999923706055,24.600000381469727,24.600000381469727,19.911197662353516,2300,0.0,0.0,0.0,False,-0.010259294911329375,-0.01031228421082476,-0.002683311791621179,20.20801544189453,-0.014688121176197444,0.014625789062820483
2022-04-26,24.844999313354492,24.854999542236328,24.844999313354492,24.854999542236328,20.117589950561523,500,0.0,0.0,0.0,False,0.010365639059384035,0.010312284210824805,0.0076545130262470895,20.20801544189453,-0.00447473387938635,0.01794276496407051
2022-04-27,24.81999969482422,24.829999923706055,24.81999969482422,24.829999923706055,20.09735679626465,900,0.0,0.0,0.0,False,-0.0010057444428779316,-0.0010062505431869596,0.0066410700994301575,20.20801544189453,-0.005475977883531713,0.01797065608846363
2022-04-28,24.856000900268555,24.856000900268555,24.844999313354492,24.844999313354492,20.109498977661133,200,0.0,0.0,0.0,False,0.0006041680764079516,0.0006039856403533381,0.007249250498385429,20.20801544189453,-0.004875118218148122,0.017980527215444107
2022-04-29,24.825000762939453,24.825000762939453,24.825000762939453,24.825000762939453,20.09331512451172,100,0.0,0.0,0.0,False,-0.000804786492562104,-0.0008051105070647364,0.006438629906940996,20.20801544189453,-0.005675981281418663,0.01799901169813785
2022-05-02,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,20.06414222717285,100,0.029,0.0,0.0,False,-0.0014518707917580143,-0.001452925777414877,0.004977411056482195,20.20801544189453,-0.007119611281739546,0.018055194230884572
2022-05-03,24.700000762939453,24.729999542236328,24.700000762939453,24.700000762939453,20.015518188476562,600,0.0,0.0,0.0,False,-0.002423429725813886,-0.0024263709845486763,0.0025419189247564145,20.20801544189453,-0.009525787129937124,0.01820734592941202
2022-05-04,24.72100067138672,24.729999542236328,24.700000762939453,24.729999542236328,20.03982925415039,1100,0.0,0.0,0.0,False,0.0012146108556823076,0.001213873812670197,0.003759617222758971,20.20801544189453,-0.008322746398711778,0.01819461153466462
2022-05-05,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,20.03982925415039,0,0.0,0.0,0.0,False,0.0,0.0,0.003759617222758971,20.20801544189453,-0.008322746398711778,0.018184677610913316
2022-05-06,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,20.023624420166016,100,0.0,0.0,0.0,False,-0.000808631340060928,-0.0008089584587404915,0.0029479457383851937,20.20801544189453,-0.009124647705199385,0.018198271772733757
2022-05-09,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,19.99931526184082,200,0.0,0.0,0.0,False,-0.0012140238857413221,-0.0012147614097138047,0.0017303429761035272,20.20801544189453,-0.010327594050677624,0.018220519866181225
2022-05-10,24.670000076293945,24.684999465942383,24.670000076293945,24.684999465942383,20.003368377685547,100,0.0,0.0,0.0,False,0.000202662730781622,0.00020264219746457662,0.0019333563829178058,20.20801544189453,-0.010127024338308699,0.018221764755487552
2022-05-11,24.674999237060547,24.674999237060547,24.674999237060547,24.674999237060547,19.995262145996094,100,0.0,0.0,0.0,False,-0.00040524333384250877,-0.0004053254671123769,0.0015273295692892486,20.20801544189453,-0.010528163763046439,0.018221878302052727
2022-05-12,24.6299991607666,24.639999389648438,24.6299991607666,24.639999389648438,19.966903686523438,100,0.0,0.0,0.0,False,-0.0014182589488247466,-0.001419265629983328,0.0001069044716350831,20.20801544189453,-0.011931491049399612,0.018274954139641687
2022-05-13,24.600000381469727,24.639999389648438,24.600000381469727,24.639999389648438,19.966903686523438,700,0.0,0.0,0.0,False,0.0,0.0,0.0001069044716350831,20.20801544189453,-0.011931491049399612,0.018274954139641687
2022-05-16,24.6200008392334,24.6200008392334,24.549999237060547,24.549999237060547,19.893970489501953,19200,0.0,0.0,0.0,False,-0.003652704403573126,-0.003659391818035202,-0.003546190422372364,20.20801544189453,-0.01554061324307543,0.01863323485527525
2022-05-17,24.55500030517578,24.55500030517578,24.55500030517578,24.55500030517578,19.89802360534668,100,0.0,0.0,0.0,False,0.00020373589308708695,0.00020371514174850143,-0.0033431770155580853,20.20801544189453,-0.015340043530706504,0.018634685485532838
2022-05-18,24.459999084472656,24.459999084472656,24.450000762939453,24.450000762939453,19.81293487548828,500,0.0,0.0,0.0,False,-0.00427624027119633,-0.0042854095359473295,-0.0076051210585666995,20.20801544189453,-0.019550686089994884,0.019112330720710696
2022-05-19,24.440000534057617,24.479999542236328,24.440000534057617,24.479999542236328,19.837244033813477,11600,0.0,0.0,0.0,False,0.0012269337419197335,0.0012261816738118392,-0.006387518296285144,20.20801544189453,-0.018347739744516645,0.019149588417171574
2022-05-20,24.440000534057617,24.479999542236328,24.43000030517578,24.479999542236328,19.837244033813477,3300,0.0,0.0,0.0,False,0.0,0.0,-0.006387518296285144,20.20801544189453,-0.018347739744516645,0.019149588417171574
2022-05-23,24.459999084472656,24.510000228881836,24.459999084472656,24.510000228881836,19.861557006835938,600,0.0,0.0,0.0,False,0.0012256225199940296,0.001224872057839562,-0.00516972446256192,20.20801544189453,-0.017144604627544413,0.019191556958567512
2022-05-24,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,19.81698226928711,100,0.0,0.0,0.0,False,-0.0022442720645459158,-0.0022467942174004903,-0.00740239425891509,20.20801544189453,-0.019350399534867058,0.01931512999686895
2022-05-25,24.479999542236328,24.479999542236328,24.454999923706055,24.454999923706055,19.81698226928711,200,0.0,0.0,0.0,False,0.0,0.0,-0.00740239425891509,20.20801544189453,-0.019350399534867058,0.019314593845367566
2022-05-26,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,19.81698226928711,0,0.0,0.0,0.0,False,0.0,0.0,-0.00740239425891509,20.20801544189453,-0.019350399534867058,0.019314593845367566
2022-05-27,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,19.825084686279297,100,0.0,0.0,0.0,False,0.00040886230214498553,0.0004087787407298937,-0.006996558516728202,20.20801544189453,-0.01894944888162331,0.019316712303735304
2022-05-31,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,19.825084686279297,100,0.0,0.0,0.0,False,0.0,0.0,-0.006996558516728202,20.20801544189453,-0.01894944888162331,0.019315670135716053
2022-06-01,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,19.826719284057617,100,0.042,0.0,0.0,False,8.245098591941336e-05,8.244758702370073e-05,-0.006914684403956484,20.20801544189453,-0.01886856029644679,0.01930891097109764
2022-06-02,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,19.81047248840332,100,0.0,0.0,0.0,False,-0.0008194394353160384,-0.0008197753593355767,-0.007728457674189171,20.20801544189453,-0.019672538089368197,0.019324346735901676
2022-06-03,24.434999465942383,24.434999465942383,24.434999465942383,24.434999465942383,19.83483123779297,100,0.0,0.0,0.0,False,0.001229589521598129,0.0012288341954996198,-0.006508370983165368,20.20801544189453,-0.018467137714468063,0.01936658456772169
2022-06-06,24.420000076293945,24.469999313354492,24.420000076293945,24.469999313354492,19.863237380981445,200,0.0,0.0,0.0,False,0.0014321343523382435,0.0014311098259929354,-0.005085557492489845,20.20801544189453,-0.01706145078443999,0.01942277160687604
2022-06-07,24.43000030517578,24.459999084472656,24.43000030517578,24.459999084472656,19.855121612548828,400,0.0,0.0,0.0,False,-0.0004085823613217965,-0.00040866585383794225,-0.00549206198472274,20.20801544189453,-0.01746306213791271,0.019426245457748945
2022-06-08,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,19.911951065063477,200,0.0,0.0,0.0,False,0.0028622062167944495,0.002858117903786141,-0.002645575181884019,20.20801544189453,-0.014650838806133604,0.019631746085658614
2022-06-09,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,19.895715713500977,100,0.0,0.0,0.0,False,-0.0008153571445334018,-0.0008156897289656569,-0.0034587752377914782,20.20801544189453,-0.015454250284573035,0.01964667990074521
2022-06-10,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,19.895715713500977,0,0.0,0.0,0.0,False,0.0,0.0,-0.0034587752377914782,20.20801544189453,-0.015454250284573035,0.019645300511123207
2022-06-13,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,19.903825759887695,100,0.0,0.0,0.0,False,0.00040762777793479366,0.0004075447203024205,-0.0030525573527212524,20.20801544189453,-0.015052922088341303,0.019650255270590722
2022-06-14,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,19.903825759887695,100,0.0,0.0,0.0,False,0.0,0.0,-0.0030525573527212524,20.20801544189453,-0.015052922088341303,0.019650255270590722
2022-06-15,24.43000030517578,24.450000762939453,24.43000030517578,24.450000762939453,19.84700584411621,100,0.0,0.0,0.0,False,-0.0028547233309283992,-0.00285880582502172,-0.005898566476955858,20.20801544189453,-0.01786467349138543,0.0198502767456588
2022-06-16,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,19.855121612548828,0,0.0,0.0,0.0,False,0.0004089165134710804,0.00040883292989861143,-0.005492061984722962,20.20801544189453,-0.01746306213791271,0.01985542626831408
2022-06-17,24.450000762939453,24.450000762939453,24.43000030517578,24.450000762939453,19.84700584411621,200,0.0,0.0,0.0,False,-0.0004087493691042887,-0.0004088329298987174,-0.005898566476955969,20.20801544189453,-0.01786467349138543,0.01983107432578155
2022-06-21,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,19.838886260986328,100,0.0,0.0,0.0,False,-0.0004091087186478548,-0.00040919242645086486,-0.006305262040630533,20.20801544189453,-0.01826647361635214,0.019820119764021454
2022-06-22,24.415000915527344,24.415000915527344,24.280000686645508,24.415000915527344,19.818592071533203,600,0.0,0.0,0.0,False,-0.001022950037927961,-0.0010234736084060907,-0.00732176211051494,20.20801544189453,-0.019270737964401485,0.019842486410463354
2022-06-23,24.395000457763672,24.395000457763672,24.389999389648438,24.389999389648438,19.79829978942871,400,0.0,0.0,0.0,False,-0.0010239012958765947,-0.0010244258408938934,-0.008338166644678457,20.20801544189453,-0.020274907926703833,0.01985224332023218
2022-06-24,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,19.778005599975586,100,0.0,0.0,0.0,False,-0.0010250470832834369,-0.001025572803334152,-0.009354666714562865,20.20801544189453,-0.021279172274753178,0.019865049522303613
2022-06-27,24.3799991607666,24.3799991607666,24.364999771118164,24.364999771118164,19.778005599975586,500,0.0,0.0,0.0,False,0.0,0.0,-0.009354666714562865,20.20801544189453,-0.021279172274753178,0.019864642258400293
2022-06-28,24.389999389648438,24.389999389648438,24.360000610351562,24.385000228881836,19.794240951538086,9100,0.0,0.0,0.0,False,0.0008208791063604171,0.0008205423693744244,-0.008541466658655406,20.20801544189453,-0.020475760796313636,0.01988247230969354
2022-06-29,24.3799991607666,24.399999618530273,24.3799991607666,24.3799991607666,19.790180206298828,600,0.0,0.0,0.0,False,-0.00020514781290170703,-0.00020516885859264372,-0.008744862208353132,20.20801544189453,-0.020676708051670545,0.01988294305654229
2022-06-30,24.329999923706055,24.329999923706055,24.190000534057617,24.299999237060547,19.725244522094727,500,0.0,0.0,0.0,False,-0.0032812073223786875,-0.0032866022876905706,-0.011997375824820633,20.20801544189453,-0.02389007080818739,0.02014075456403149
2022-07-01,24.290000915527344,24.299999237060547,24.290000915527344,24.299999237060547,19.7569522857666,100,0.039,0.0,0.0,False,0.001607471260311133,0.0016061806612669065,-0.010409190001347102,20.20801544189453,-0.02232100215010735,0.020209446339441994
2022-07-05,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,19.785402297973633,100,0.0,0.0,0.0,False,0.0014400000463394846,0.0014389642405271343,-0.00898417918909189,20.20801544189453,-0.02091314434789826,0.020263669236712092
2022-07-06,24.209999084472656,24.2549991607666,24.200000762939453,24.200000762939453,19.675655364990234,600,0.0,0.0,0.0,False,-0.005546863861071838,-0.0055623048362150145,-0.014481209031298348,20.20801544189453,-0.02634400584436547,0.020991774060533815
2022-07-07,24.239999771118164,24.2549991607666,24.239999771118164,24.2549991607666,19.720361709594727,100,0.0,0.0,0.0,False,0.0022721654641317812,0.0022695879997289485,-0.012241947270206333,20.20801544189453,-0.024131698320499995,0.0211232165850489
2022-07-08,24.274999618530273,24.274999618530273,24.274999618530273,24.274999618530273,19.736635208129883,100,0.0,0.0,0.0,False,0.0008252129841634925,0.0008248726831298956,-0.011426836499881632,20.20801544189453,-0.023326399127120645,0.02114217986920647
2022-07-11,24.295000076293945,24.295000076293945,24.295000076293945,24.295000076293945,19.752885818481445,0,0.0,0.0,0.0,False,0.0008233728890560954,0.0008230341035506584,-0.010612872158207165,20.20801544189453,-0.022522232562705136,0.021160920208116954
2022-07-12,24.295000076293945,24.295000076293945,24.295000076293945,24.295000076293945,19.752885818481445,100,0.0,0.0,0.0,False,0.0,0.0,-0.010612872158207165,20.20801544189453,-0.022522232562705136,0.021160920208116954
2022-07-13,24.295000076293945,24.295000076293945,24.295000076293945,24.295000076293945,19.752885818481445,0,0.0,0.0,0.0,False,0.0,0.0,-0.010612872158207165,20.20801544189453,-0.022522232562705136,0.021160594719024678
2022-07-14,24.264999389648438,24.264999389648438,24.264999389648438,24.264999389648438,19.72850227355957,100,0.0,0.0,0.0,False,-0.001234429497843803,-0.0012351920335320038,-0.01183420081360198,20.20801544189453,-0.023728859952316328,0.021187596430702005
2022-07-15,24.264999389648438,24.264999389648438,24.264999389648438,24.264999389648438,19.72850227355957,0,0.0,0.0,0.0,False,0.0,0.0,-0.01183420081360198,20.20801544189453,-0.023728859952316328,0.021187596430702005
2022-07-18,24.28499984741211,24.28499984741211,24.28499984741211,24.28499984741211,19.7447566986084,0,0.0,0.0,0.0,False,0.000823905678365211,0.0008235664543947062,-0.011020045400485956,20.20801544189453,-0.022924504616406938,0.021206413726889112
2022-07-19,24.270000457763672,24.270000457763672,24.25,24.270000457763672,19.732561111450195,59600,0.0,0.0,0.0,False,-0.0006176620631168639,-0.0006178528949127239,-0.011630900799625143,20.20801544189453,-0.023528007082706415,0.021211787948940596
2022-07-20,24.260000228881836,24.260000228881836,24.25,24.25,19.71630859375,15000,0.0,0.0,0.0,False,-0.0008236395472640545,-0.0008239789246785326,-0.012444960677020278,20.20801544189453,-0.02433226803286892,0.021224973365578777
2022-07-21,24.260000228881836,24.260000228881836,24.2450008392334,24.2450008392334,19.712236404418945,14500,0.0,0.0,0.0,False,-0.00020653913544166347,-0.00020656046758623032,-0.012648929441043122,20.20801544189453,-0.024533781602707694,0.02122524434666205
2022-07-22,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,19.691913604736328,100,0.0,0.0,0.0,False,-0.0010309738208121866,-0.0010315056398808996,-0.013666862546740322,20.20801544189453,-0.025539461736961977,0.02124486289095892
2022-07-25,24.299999237060547,24.299999237060547,24.239999771118164,24.260000228881836,19.724430084228516,11300,0.0,0.0,0.0,False,0.0016512605196665753,0.001649898687967839,-0.012038169577624935,20.20801544189453,-0.023930373522155213,0.021315225971757997
2022-07-26,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,19.724430084228516,100,0.0,0.0,0.0,False,0.0,0.0,-0.012038169577624935,20.20801544189453,-0.023930373522155213,0.021315225971757997
2022-07-27,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,19.708168029785156,100,0.0,0.0,0.0,False,-0.0008244625763034197,-0.0008248026324951987,-0.012852707133624408,20.20801544189453,-0.024735106401052587,0.021328282520526362
2022-07-28,24.31999969482422,24.31999969482422,24.290000915527344,24.290000915527344,19.748821258544922,200,0.0,0.0,0.0,False,0.00206276040971054,0.0020606358406062924,-0.010816458779346672,20.20801544189453,-0.022723368589556037,0.021435293557017752
2022-07-29,24.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,19.7569522857666,100,0.0,0.0,0.0,False,0.0004117221537038862,0.00041163741939515783,-0.01040919000134688,20.20801544189453,-0.02232100215010735,0.021439010971121792
2022-08-01,24.25,24.25,24.25,24.25,19.76266098022461,100,0.057,0.0,0.0,False,0.0002889461074480071,0.00028890437056111617,-0.010123251588831428,20.20801544189453,-0.02203850560934495,0.02144188509556447
2022-08-02,24.290000915527344,24.290000915527344,24.260000228881836,24.260000228881836,19.77080726623535,100,0.0,0.0,0.0,False,0.00041220592808288714,0.0004121209945585804,-0.009715218525064961,20.20801544189453,-0.021635384083920295,0.02144724263525691
2022-08-03,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,19.778961181640625,100,0.0,0.0,0.0,False,0.00041242197627400223,0.0004123369537067256,-0.009306803318415047,20.20801544189453,-0.021231885015507546,0.02145092893970701
2022-08-04,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,19.778961181640625,100,0.0,0.0,0.0,False,0.0,0.0,-0.009306803318415047,20.20801544189453,-0.021231885015507546,0.02145092893970701
2022-08-05,24.280000686645508,24.280000686645508,24.280000686645508,24.280000686645508,19.787109375,200,0.0,0.0,0.0,False,0.00041196265489107375,0.00041187782157453383,-0.00889867471892758,20.20801544189453,-0.020828669104335895,0.02145460472206089
2022-08-08,24.344999313354492,24.344999313354492,24.344999313354492,24.344999313354492,19.84007453918457,100,0.0,0.0,0.0,False,0.002676750968561903,0.0026731748508509547,-0.006245743286538485,20.20801544189453,-0.018207671295972894,0.02162886099907809
2022-08-09,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,19.827857971191406,0,0.0,0.0,0.0,False,-0.0006157521217491357,-0.0006159417749437558,-0.006857649578607017,20.20801544189453,-0.018812212005489437,0.021636106592549356
2022-08-10,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,19.827857971191406,100,0.0,0.0,0.0,False,0.0,0.0,-0.006857649578607017,20.20801544189453,-0.018812212005489437,0.021636106592549356
2022-08-11,24.31100082397461,24.357999801635742,24.31100082397461,24.334999084472656,19.831932067871094,900,0.0,0.0,0.0,False,0.00020547336407217287,0.00020545225731170318,-0.006653585278863394,20.20801544189453,-0.018610604049903667,0.021636172087178256
2022-08-12,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,19.852294921875,100,0.0,0.0,0.0,False,0.0010267710646758577,0.001026244295816076,-0.005633645923028174,20.20801544189453,-0.01760294181496236,0.021662711214627154
2022-08-15,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,19.852294921875,100,0.0,0.0,0.0,False,0.0,0.0,-0.005633645923028174,20.20801544189453,-0.01760294181496236,0.021662711214627154
2022-08-16,24.360000610351562,24.389999389648438,24.360000610351562,24.389999389648438,19.876754760742188,200,0.0,0.0,0.0,False,0.0012320912500769499,0.0012313328485353756,-0.004408495838798987,20.20801544189453,-0.01639253899547133,0.021699256898208993
2022-08-17,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,19.876754760742188,100,0.0,0.0,0.0,False,0.0,0.0,-0.004408495838798987,20.20801544189453,-0.01639253899547133,0.021699256898208993
2022-08-18,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,19.89305305480957,0,0.0,0.0,0.0,False,0.0008199675582643007,0.0008196315685205796,-0.0035921431041032736,20.20801544189453,-0.015586012787381032,0.021716390905372782
2022-08-19,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,19.89305305480957,100,0.0,0.0,0.0,False,0.0,0.0,-0.0035921431041032736,20.20801544189453,-0.015586012787381032,0.02171643421881679
2022-08-22,24.450000762939453,24.450000762939453,24.420000076293945,24.420000076293945,19.901195526123047,800,0.0,0.0,0.0,False,0.0004093123006831956,0.00040922855525469366,-0.003184301111778365,20.20801544189453,-0.015183080033450258,0.02172111079636235
2022-08-23,24.459999084472656,24.459999084472656,24.43000030517578,24.43000030517578,19.90934944152832,400,0.0,0.0,0.0,False,0.0004097198781134459,0.0004096359658437528,-0.002775885905128339,20.20801544189453,-0.01477958096503762,0.02172576411231971
2022-08-24,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,19.90934944152832,0,0.0,0.0,0.0,False,0.0,0.0,-0.002775885905128339,20.20801544189453,-0.01477958096503762,0.02172576411231971
2022-08-25,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,19.90934944152832,100,0.0,0.0,0.0,False,0.0,0.0,-0.002775885905128339,20.20801544189453,-0.01477958096503762,0.02172576411231971
2022-08-26,24.40999984741211,24.43000030517578,24.40999984741211,24.43000030517578,19.90934944152832,200,0.0,0.0,0.0,False,0.0,0.0,-0.002775885905128339,20.20801544189453,-0.01477958096503762,0.02172576411231971
2022-08-29,24.415000915527344,24.43000030517578,24.415000915527344,24.43000030517578,19.90934944152832,300,0.0,0.0,0.0,False,0.0,0.0,-0.002775885905128339,20.20801544189453,-0.01477958096503762,0.02172576411231971
2022-08-30,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,19.90934944152832,100,0.0,0.0,0.0,False,0.0,0.0,-0.002775885905128339,20.20801544189453,-0.01477958096503762,0.02172446514298571
2022-08-31,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,19.89305305480957,100,0.0,0.0,0.0,False,-0.0008185293430410523,-0.0008188645210982932,-0.0035921431041031626,20.20801544189453,-0.015586012787381032,0.02173700006307141
2022-09-01,24.360000610351562,24.360000610351562,24.34000015258789,24.34000015258789,19.900405883789062,100,0.079,0.0,0.0,False,0.00036961792436951413,0.000369549632491923,-0.0032238529002118765,20.20801544189453,-0.015222155732707132,0.021740380087572207
2022-09-02,24.40999984741211,24.40999984741211,24.364999771118164,24.364999771118164,19.920848846435547,500,0.0,0.0,0.0,False,0.001027263602856321,0.001026736328670269,-0.0021999010441009492,20.20801544189453,-0.014210529296391994,0.0217666569495557
2022-09-06,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,19.884061813354492,100,0.0,0.0,0.0,False,-0.0018466599171870213,-0.0018483670956543409,-0.004042498492208058,20.20801544189453,-0.016030947198725443,0.021840227946843475
2022-09-07,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,19.884061813354492,100,0.0,0.0,0.0,False,0.0,0.0,-0.004042498492208058,20.20801544189453,-0.016030947198725443,0.021840227946843475
2022-09-08,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,19.89223289489746,100,0.0,0.0,0.0,False,0.00041093623725707573,0.00041085182608581125,-0.0036332234640704675,20.20801544189453,-0.01562659865858973,0.021844975403506203
2022-09-09,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,19.89223289489746,100,0.0,0.0,0.0,False,0.0,0.0,-0.0036332234640704675,20.20801544189453,-0.01562659865858973,0.021844975403506203
2022-09-12,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,19.875885009765625,100,0.0,0.0,0.0,False,-0.0008218225283310732,-0.0008221604095967502,-0.004452060127508317,20.20801544189453,-0.016435578896102032,0.021858727965333093
2022-09-13,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,19.89223289489746,100,0.0,0.0,0.0,False,0.0008224984761082688,0.0008221604095967621,-0.0036332234640704675,20.20801544189453,-0.01562659865858973,0.021876020972414013
2022-09-14,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,19.875885009765625,100,0.0,0.0,0.0,False,-0.0008218225283310732,-0.0008221604095967502,-0.004452060127508317,20.20801544189453,-0.016435578896102032,0.021888393360604722
2022-09-15,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,19.875885009765625,0,0.0,0.0,0.0,False,0.0,0.0,-0.004452060127508317,20.20801544189453,-0.016435578896102032,0.02188792522491659
2022-09-16,24.280000686645508,24.280000686645508,24.280000686645508,24.280000686645508,19.851356506347656,0,0.0,0.0,0.0,False,-0.0012340835845003895,-0.0012348456927151715,-0.005680649497688095,20.20801544189453,-0.017649379602485027,0.021919956757319416
2022-09-19,24.280000686645508,24.280000686645508,24.280000686645508,24.280000686645508,19.851356506347656,100,0.0,0.0,0.0,False,0.0,0.0,-0.005680649497688095,20.20801544189453,-0.017649379602485027,0.021919956757319416
2022-09-20,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,19.83500099182129,100,0.0,0.0,0.0,False,-0.0008238990882631914,-0.0008242386796558499,-0.006499868304009393,20.20801544189453,-0.018458737382985313,0.02193342834529498
2022-09-21,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,19.83500099182129,100,0.0,0.0,0.0,False,0.0,0.0,-0.006499868304009393,20.20801544189453,-0.018458737382985313,0.02193342834529498
2022-09-22,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,19.84317398071289,100,0.0,0.0,0.0,False,0.0004120488269685474,0.0004119639581632384,-0.006090497740150913,20.20801544189453,-0.018054294457102604,0.021933690038487826
2022-09-23,24.27400016784668,24.27400016784668,24.260000228881836,24.260000228881836,19.83500099182129,300,0.0,0.0,0.0,False,-0.0004118791126633825,-0.0004119639581632993,-0.006499868304009393,20.20801544189453,-0.018458737382985313,0.021936493105614147
2022-09-26,24.25,24.25,24.25,24.25,19.826824188232422,0,0.0,0.0,0.0,False,-0.0004122411484748234,-0.00041232614321676063,-0.0069094299393096525,20.20801544189453,-0.018863369080361903,0.021939270845684675
2022-09-27,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,19.83500099182129,100,0.0,0.0,0.0,False,0.0004124111613255099,0.0004123261432166585,-0.006499868304009504,20.20801544189453,-0.018458737382985313,0.021943886588116166
2022-09-28,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,19.802295684814453,100,0.0,0.0,0.0,False,-0.0016488684331461556,-0.0016502293128478546,-0.008138019309489541,20.20801544189453,-0.020077169786744897,0.021996606374167567
2022-09-29,24.180999755859375,24.209999084472656,24.180999755859375,24.209999084472656,19.79412269592285,400,0.0,0.0,0.0,False,-0.0004127293633873208,-0.0004128145595938123,-0.008547389873348021,20.20801544189453,-0.020481612712627495,0.021997720660604025
2022-09-30,24.204999923706055,24.204999923706055,24.204999923706055,24.204999923706055,19.790035247802734,100,0.0,0.0,0.0,False,-0.0002064980692960683,-0.0002065193929579603,-0.008752122923137762,20.20801544189453,-0.020683881368442347,0.02199169250263315
2022-10-03,24.075000762939453,24.075000762939453,24.075000762939453,24.075000762939453,19.7432861328125,100,0.073,0.0,0.0,False,-0.0023622552665956142,-0.0023650497933590383,-0.011093703441264258,20.20801544189453,-0.022997276027341695,0.022105161703696016
2022-10-04,24.108999252319336,24.108999252319336,24.079999923706055,24.079999923706055,19.747390747070312,200,0.0,0.0,0.0,False,0.00020789924383413094,0.0002078776357811509,-0.010888110569986842,20.20801544189453,-0.02279415789980388,0.022106655587202005
2022-10-05,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,19.763784408569336,100,0.0,0.0,0.0,False,0.0008301684870166692,0.000829824087751349,-0.010066981049248525,20.20801544189453,-0.021982912404363675,0.022124838791634138
2022-10-06,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,19.771989822387695,100,0.0,0.0,0.0,False,0.0004151742221394361,0.00041508806116912254,-0.009655986378135473,20.20801544189453,-0.021576864920782035,0.022130084215349635
2022-10-07,24.08099937438965,24.110000610351562,24.08099937438965,24.110000610351562,19.771989822387695,300,0.0,0.0,0.0,False,0.0,0.0,-0.009655986378135473,20.20801544189453,-0.021576864920782035,0.02212853613170368
2022-10-10,24.155000686645508,24.155000686645508,24.155000686645508,24.155000686645508,19.80889892578125,100,0.0,0.0,0.0,False,0.001866736920517864,0.0018649967324649535,-0.007807274643893747,20.20801544189453,-0.019750406330640846,0.02221163452494226
2022-10-11,24.15999984741211,24.270000457763672,24.1299991607666,24.1299991607666,19.78838539123535,13500,0.0,0.0,0.0,False,-0.0010355716702254991,-0.0010361082450406902,-0.008834761321676377,20.20801544189453,-0.020765525039594834,0.022232471380735724
2022-10-12,24.100000381469727,24.111000061035156,24.100000381469727,24.110000610351562,19.771989822387695,3300,0.0,0.0,0.0,False,-0.0008285450542578898,-0.0008288884874243621,-0.009655986378135695,20.20801544189453,-0.021576864920782035,0.022243837394223413
2022-10-13,24.06999969482422,24.094999313354492,24.040000915527344,24.094999313354492,19.759695053100586,7600,0.0,0.0,0.0,False,-0.0006218276156094715,-0.0006220210305859108,-0.010271809634759266,20.20801544189453,-0.022185275445925412,0.022250517871310684
2022-10-14,24.030000686645508,24.040000915527344,24.030000686645508,24.040000915527344,19.71458625793457,1200,0.0,0.0,0.0,False,-0.0022828689939188296,-0.002285478711859814,-0.012531229432951485,20.20801544189453,-0.024417498362407253,0.022359727682561746
2022-10-17,24.09000015258789,24.09000015258789,24.049999237060547,24.06999969482422,19.739187240600586,200,0.0,0.0,0.0,False,0.001247856908795919,0.0012470789824567566,-0.011299009705379226,20.20801544189453,-0.023200110997638523,0.022399172014117466
2022-10-18,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,19.780189514160156,200,0.0,0.0,0.0,False,0.002077201713515109,0.002075047312936318,-0.009245278314185201,20.20801544189453,-0.021171100594441383,0.022502529251990585
2022-10-19,24.1299991607666,24.1299991607666,24.1299991607666,24.1299991607666,19.78838539123535,200,0.0,0.0,0.0,False,0.00041434775280224656,0.00041426193447705555,-0.008834761321676488,20.20801544189453,-0.020765525039594834,0.022507636636900988
2022-10-20,24.110000610351562,24.1299991607666,24.100000381469727,24.1299991607666,19.78838539123535,300,0.0,0.0,0.0,False,0.0,0.0,-0.008834761321676488,20.20801544189453,-0.020765525039594834,0.022507636636900988
2022-10-21,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211,19.8129940032959,100,0.0,0.0,0.0,False,0.001243588679622487,0.0012428160636983852,-0.00760215945122078,20.20801544189453,-0.01954776013183801,0.022545748848445388
2022-10-24,24.170000076293945,24.170000076293945,24.170000076293945,24.170000076293945,19.821189880371094,100,0.0,0.0,0.0,False,0.00041366171482382086,0.00041357618040406227,-0.007191642458711955,20.20801544189453,-0.01914218457699135,0.022550710548256987
2022-10-25,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,19.837596893310547,100,0.0,0.0,0.0,False,0.000827751161180279,0.0008274087641212092,-0.006369844187927631,20.20801544189453,-0.018330278381322174,0.022568170560478922
2022-10-26,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,19.845792770385742,0,0.0,0.0,0.0,False,0.0004131486852603228,0.00041306336284201097,-0.0059593271954189175,20.20801544189453,-0.017924702826475625,0.022568436848967983
2022-10-27,24.204999923706055,24.204999923706055,24.204999923706055,24.204999923706055,19.849899291992188,100,0.0,0.0,0.0,False,0.0002069215200399821,0.00020690011473501553,-0.005753638788420612,20.20801544189453,-0.017721490313190813,0.022569922936664703
2022-10-28,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,19.829391479492188,100,0.0,0.0,0.0,False,-0.0010331444103736098,-0.0010336784719334501,-0.006780838859040683,20.20801544189453,-0.018736325864903813,0.022588438376430073
2022-10-31,24.184999465942383,24.184999465942383,24.184999465942383,24.184999465942383,19.833499908447266,100,0.0,0.0,0.0,False,0.0002071888569716851,0.00020716739632467858,-0.006575054916321488,20.20801544189453,-0.018533018965872006,0.022589941862656924
2022-11-01,24.104999542236328,24.104999542236328,24.104999542236328,24.104999542236328,19.841732025146484,100,0.09,0.0,0.0,False,0.0004150612215301219,0.0004149751074488994,-0.006162722745116533,20.20801544189453,-0.018125650081832423,0.022589384054513204
2022-11-02,24.110000610351562,24.110000610351562,24.079999923706055,24.110000610351562,19.84583854675293,400,0.0,0.0,0.0,False,0.0002069638679345065,0.00020694245386776572,-0.005957034338118339,20.20801544189453,-0.01792243756854761,0.022590501671250606
2022-11-03,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,19.84583854675293,100,0.0,0.0,0.0,False,0.0,0.0,-0.005957034338118339,20.20801544189453,-0.01792243756854761,0.022589087254479643
2022-11-04,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,19.84583854675293,100,0.0,0.0,0.0,False,0.0,0.0,-0.005957034338118339,20.20801544189453,-0.01792243756854761,0.022589087254479643
2022-11-07,24.104999542236328,24.104999542236328,24.104999542236328,24.104999542236328,19.841732025146484,100,0.0,0.0,0.0,False,-0.00020692104275521483,-0.0002069424538678397,-0.006162722745116533,20.20801544189453,-0.018125650081832423,0.02251229835923446
2022-11-08,24.125,24.125,24.125,24.125,19.858192443847656,100,0.0,0.0,0.0,False,0.0008295857781119853,0.0008292418620224834,-0.005338249474148293,20.20801544189453,-0.01731110108524736,0.02252535340180158
2022-11-09,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,19.85407257080078,100,0.0,0.0,0.0,False,-0.0002074646551303294,-0.00020748617889889255,-0.005544606631192495,20.20801544189453,-0.017514974298761143,0.022506357098261043
2022-11-10,24.145000457763672,24.145000457763672,24.145000457763672,24.145000457763672,19.874656677246094,100,0.0,0.0,0.0,False,0.001036769981166863,0.0010362329063532472,-0.004513585131738274,20.20801544189453,-0.016496363317168194,0.022519644285914516
2022-11-11,24.190000534057617,24.190000534057617,24.165000915527344,24.165000915527344,19.891117095947266,600,0.0,0.0,0.0,False,0.0008282114739630586,0.0008278686960889123,-0.0036891118607700335,20.20801544189453,-0.015681814320583132,0.02253075170206265
2022-11-14,24.190000534057617,24.190000534057617,24.149999618530273,24.155000686645508,19.882888793945312,13600,0.0,0.0,0.0,False,-0.0004136671642051004,-0.0004137527480694413,-0.004101252960533208,20.20801544189453,-0.01608899443312861,0.02250461914631542
2022-11-15,24.219999313354492,24.219999313354492,24.200000762939453,24.219999313354492,19.936389923095703,1900,0.0,0.0,0.0,False,0.0026908126733919957,0.0026871989181444195,-0.0014214759905841756,20.20801544189453,-0.013441474229859529,0.022655771277661968
2022-11-16,24.25,24.25,24.25,24.25,19.96108055114746,100,0.0,0.0,0.0,False,0.0012384703623375959,0.0012377040905231038,-0.00018476608413164897,20.20801544189453,-0.012219650734981768,0.02269224884559355
2022-11-17,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,19.944625854492188,300,0.0,0.0,0.0,False,-0.000824338973689831,-0.0008246789278994455,-0.0010089527479373306,20.20801544189453,-0.013033916574325954,0.02270127011090146
2022-11-18,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,19.969314575195312,0,0.0,0.0,0.0,False,0.0012378633163261377,0.0012370977952064017,0.00022766162279430624,20.20801544189453,-0.0118121874651953,0.022734207001625737
2022-11-21,24.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,20.002239227294922,100,0.0,0.0,0.0,False,0.0016487622534879787,0.0016474045371664633,0.001876799236172566,20.20801544189453,-0.010182900700530961,0.022790896986273693
2022-11-22,24.329999923706055,24.329999923706055,24.309999465942383,24.309999465942383,20.01047134399414,500,0.0,0.0,0.0,False,0.00041155975616891105,0.0004114750886821524,0.0022891314073774094,20.20801544189453,-0.00977553181649149,0.02277176183610349
2022-11-23,24.290000915527344,24.31999969482422,24.290000915527344,24.31999969482422,20.018709182739258,200,0.0,0.0,0.0,False,0.0004116763969974624,0.00041159168151898447,0.002701750185744922,20.20801544189453,-0.009367879775210919,0.0227631914263889
2022-11-25,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,20.03516387939453,100,0.0,0.0,0.0,False,0.000821965917236156,0.0008216282882519515,0.003525936849550604,20.20801544189453,-0.008553613935866733,0.022778489392716744
2022-11-28,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,20.051631927490234,100,0.0,0.0,0.0,False,0.000821957244514504,0.0008216196226530889,0.004350792263402292,20.20801544189453,-0.007738687396293686,0.022794270645040707
2022-11-29,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,20.05986213684082,0,0.0,0.0,0.0,False,0.00041045084910540375,0.00041036663719808266,0.004763028898886468,20.20801544189453,-0.0073314128980010995,0.02279447455362084
2022-11-30,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,20.06808853149414,100,0.0,0.0,0.0,False,0.0004100922826488773,0.00041000821779084765,0.005175074462928864,20.20801544189453,-0.0069243271712025045,0.022797509100452088
2022-12-01,24.28499984741211,24.28499984741211,24.28499984741211,24.28499984741211,20.075531005859375,0,0.104,0.0,0.0,False,0.00037086114871143216,0.0003707923967133918,0.005547854845700195,20.20801544189453,-0.006556033986419796,0.022790093165668646
2022-12-02,24.31999969482422,24.31999969482422,24.290000915527344,24.290000915527344,20.07966423034668,400,0.0,0.0,0.0,False,0.0002058836942393505,0.00020586250310013045,0.005754880752790292,20.20801544189453,-0.006351500072677041,0.02279118580643561
2022-12-05,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,20.07966423034668,100,0.0,0.0,0.0,False,0.0,0.0,0.005754880752790292,20.20801544189453,-0.006351500072677041,0.02279118580643561
2022-12-06,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,20.092058181762695,100,0.0,0.0,0.0,False,0.0006172389773970721,0.0006170485637692427,0.006375671866898358,20.20801544189453,-0.005738181488689764,0.022796202438326734
2022-12-07,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,20.0961971282959,100,0.0,0.0,0.0,False,0.00020599913138608095,0.00020597791647846672,0.006582984381151125,20.20801544189453,-0.0055333644177060215,0.022796262169599985
2022-12-08,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,20.116865158081055,100,0.0,0.0,0.0,False,0.0010284547694874302,0.0010279262722069833,0.007618209452322722,20.20801544189453,-0.004510600463245251,0.022812551695807287
2022-12-09,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,20.112730026245117,100,0.0,0.0,0.0,False,-0.00020555547812461938,-0.00020557660754747493,0.007411088009511735,20.20801544189453,-0.004715228762735002,0.022812409067261518
2022-12-12,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,20.112730026245117,100,0.0,0.0,0.0,False,0.0,0.0,0.007411088009511735,20.20801544189453,-0.004715228762735002,0.022798661029220044
2022-12-13,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,20.120996475219727,100,0.0,0.0,0.0,False,0.0004110058139210615,0.00041092137416755053,0.007825139823692151,20.20801544189453,-0.004306160935249492,0.022801567570590615
2022-12-14,24.354999542236328,24.3700008392334,24.329999923706055,24.3700008392334,20.145795822143555,1600,0.0,0.0,0.0,False,0.001232510872628545,0.001231751954622095,0.009067295266233177,20.20801544189453,-0.003078957452792963,0.022778491468620758
2022-12-15,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,20.154064178466797,100,0.0,0.0,0.0,False,0.0004104258971071584,0.0004103416954368932,0.009481442616134261,20.20801544189453,-0.0026697952395604574,0.022778951181362066
2022-12-16,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,20.17886734008789,100,0.0,0.0,0.0,False,0.0012306779119812816,0.0012299212486620256,0.010723789130116845,20.207237243652344,-0.0014039476659960526,0.022790396018605403
2022-12-19,24.440000534057617,24.440000534057617,24.40999984741211,24.40999984741211,20.17886734008789,500,0.0,0.0,0.0,False,0.0,0.0,0.010723789130116845,20.207237243652344,-0.0014039476659960526,0.022786958387486476
2022-12-20,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,20.1871337890625,100,0.0,0.0,0.0,False,0.0004096587204469593,0.00040957483322264686,0.011137840944297261,20.207237243652344,-0.0009948640849534174,0.022789825417290504
2022-12-21,24.420000076293945,24.420000076293945,24.360000610351562,24.3799991607666,20.154064178466797,8000,0.0,0.0,0.0,False,-0.0016381528423624614,-0.0016394960818847922,0.00948144261613404,20.207237243652344,-0.0026313871878873574,0.02284492322647517
2022-12-22,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,20.162328720092773,100,0.0,0.0,0.0,False,0.0004100682399734712,0.00040998418497082664,0.009895398894593566,20.207237243652344,-0.0022223979962266993,0.022827085772496848
2022-12-23,24.399999618530273,24.43000030517578,24.399999618530273,24.43000030517578,20.195396423339844,800,0.0,0.0,0.0,False,0.0016400736098562962,0.0016387301578396375,0.011551701687035898,20.207237243652344,-0.0005859692826746254,0.02288615772018076
2022-12-27,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,20.191261291503906,100,0.0,0.0,0.0,False,-0.00020475616072379577,-0.0002047771261283856,0.011344580244224911,20.207237243652344,-0.0007906054625778092,0.02288710339057014
2022-12-28,24.4689998626709,24.469999313354492,24.440000534057617,24.440000534057617,20.203670501708984,1100,0.0,0.0,0.0,False,0.0006145832113173544,0.0006143944323984805,0.011966135644099873,20.207237243652344,-0.00017650814410463678,0.02289185523709676
2022-12-29,24.3700008392334,24.3700008392334,24.364999771118164,24.364999771118164,20.228572845458984,100,0.105,0.0,0.0,False,0.0012325653275673254,0.0012318063425257122,0.013213450015567174,20.228572845458984,0.0,0.022924558795628634
2022-12-30,24.3799991607666,24.3799991607666,24.3700008392334,24.3700008392334,20.23271942138672,300,0.0,0.0,0.0,False,0.00020498608376451344,0.0002049650769879271,0.0134211446727035,20.23271942138672,0.0,0.022925405535220995
2023-01-03,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,20.228572845458984,100,0.0,0.0,0.0,False,-0.00020494407308147,-0.0002049650769878154,0.013213450015567396,20.23271942138672,-0.00020494407308147,0.02292302209238242
2023-01-04,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,20.23271942138672,100,0.0,0.0,0.0,False,0.00020498608376451344,0.0002049650769879271,0.013421144672703722,20.23271942138672,0.0,0.022909578234371734
2023-01-05,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,20.24102783203125,100,0.0,0.0,0.0,False,0.000410642310185505,0.0004105580197067496,0.013837298272743048,20.24102783203125,0.0,0.022913075299216216
2023-01-06,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,20.249324798583984,100,0.0,0.0,0.0,False,0.00040990836145216036,0.0004098243719709761,0.014252878658457035,20.249324798583984,0.0,0.022916529753810498
2023-01-09,24.375,24.375,24.375,24.375,20.236873626708984,100,0.0,0.0,0.0,False,-0.0006148931877407726,-0.0006150823120884269,0.013629221472723385,20.249324798583984,-0.0006148931877407726,0.022925139073590003
2023-01-10,24.382999420166016,24.43000030517578,24.381999969482422,24.399999618530273,20.25763511657715,4200,0.0,0.0,0.0,False,0.0010259237790941622,0.0010253978789521465,0.01466912779421703,20.25763511657715,0.0,0.022947590245785198
2023-01-11,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,20.253477096557617,100,0.0,0.0,0.0,False,-0.00020525693130535316,-0.00020527799939224083,0.014460859922755809,20.25763511657715,-0.00020525693130535316,0.022948643371908932
2023-01-12,24.420000076293945,24.440000534057617,24.420000076293945,24.420000076293945,20.27423667907715,1000,0.0,0.0,0.0,False,0.0010249885696447247,0.0010244636275365915,0.015500670708528563,20.27423667907715,0.0,0.022967054225183435
2023-01-13,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,20.332347869873047,200,0.0,0.0,0.0,False,0.002866257887571555,0.0028621580027822133,0.018411357515781157,20.332347869873047,0.0,0.023142140306313515
2023-01-17,24.43000030517578,24.459999084472656,24.43000030517578,24.459999084472656,20.30744743347168,100,0.0,0.0,0.0,False,-0.0012246709804853984,-0.0012254215028151417,0.017164138680034746,20.332347869873047,-0.0012246709804853984,0.02317549252139213
2023-01-18,24.47800064086914,24.489999771118164,24.450000762939453,24.469999313354492,20.31574821472168,2600,0.0,0.0,0.0,False,0.0004087555207119564,0.00040867200293222744,0.017579910137190513,20.332347869873047,-0.0008164160507977414,0.02317013862173304
2023-01-19,24.5049991607666,24.5049991607666,24.5049991607666,24.5049991607666,20.344804763793945,100,0.0,0.0,0.0,False,0.0014302475481169363,0.001429225718289522,0.019035301308677255,20.344804763793945,0.0,0.02321128939666976
2023-01-20,24.520000457763672,24.520000457763672,24.510000228881836,24.510000228881836,20.348949432373047,100,0.0,0.0,0.0,False,0.00020372122648626423,0.00020370047813507555,0.01924290043009269,20.348949432373047,0.0,0.02321131552300085
2023-01-23,24.514999389648438,24.514999389648438,24.514999389648438,24.514999389648438,20.353105545043945,0,0.0,0.0,0.0,False,0.00020424212486802595,0.00020422127028478192,0.019451072765833244,20.353105545043945,0.0,0.023205010995631124
2023-01-24,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,20.348949432373047,100,0.0,0.0,0.0,False,-0.0002042004185405233,-0.0002042212702846609,0.019242900430092913,20.353105545043945,-0.0002042004185405233,0.02320620747297746
2023-01-25,24.540000915527344,24.540000915527344,24.530000686645508,24.530000686645508,20.365564346313477,300,0.0,0.0,0.0,False,0.0008164998392494738,0.0008161666845905431,0.02007511209445023,20.365564346313477,0.0,0.023219404763959076
2023-01-26,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,20.365564346313477,100,0.0,0.0,0.0,False,0.0,0.0,0.02007511209445023,20.365564346313477,0.0,0.023210648471292002
2023-01-27,24.58799934387207,24.58799934387207,24.559999465942383,24.559999465942383,20.39046859741211,100,0.0,0.0,0.0,False,0.001222860838773654,0.0012221137534503823,0.0213225220016382,20.39046859741211,0.0,0.02324030928465904
2023-01-30,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,20.42367935180664,100,0.0,0.0,0.0,False,0.0016287391452467492,0.0016274141881230427,0.022985989973144383,20.42367935180664,0.0,0.023282143346977348
2023-01-31,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,20.431978225708008,100,0.0,0.0,0.0,False,0.0004063358887698154,0.00040625335669896895,0.02340166589457926,20.431978225708008,0.0,0.02328488491876198
2023-02-01,24.514999389648438,24.514999389648438,24.514999389648438,24.514999389648438,20.446990966796875,100,0.113,0.0,0.0,False,0.000734766889579852,0.0007344970805452481,0.024153627553419543,20.446990966796875,0.0,0.023294970780283978
2023-02-02,24.530000686645508,24.530000686645508,24.5049991607666,24.514999389648438,20.446990966796875,1800,0.0,0.0,0.0,False,0.0,0.0,0.024153627553419543,20.446990966796875,0.0,0.023294250781053818
2023-02-03,24.540000915527344,24.540000915527344,24.51300048828125,24.51300048828125,20.44532585144043,300,0.0,0.0,0.0,False,-8.143571634322555e-05,-8.143903241120586e-05,0.024070224869114254,20.446990966796875,-8.143571634322555e-05,0.023294566753725873
2023-02-06,24.524999618530273,24.524999618530273,24.524999618530273,24.524999618530273,20.455333709716797,100,0.0,0.0,0.0,False,0.0004894937037973612,0.0004893739408348829,0.024571500796433998,20.455333709716797,0.0,0.023298672505154428
2023-02-07,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,20.492862701416016,100,0.0,0.0,0.0,False,0.0018346800023796295,0.001832999032737616,0.02645126163995326,20.492862701416016,0.0,0.023366770998437852
2023-02-08,24.614999771118164,24.614999771118164,24.614999771118164,24.614999771118164,20.530393600463867,100,0.0,0.0,0.0,False,0.0018314131897863017,0.0018297381974073878,0.028331118019193413,20.530393600463867,0.0,0.0234338519794749
2023-02-09,24.600000381469727,24.6200008392334,24.600000381469727,24.6200008392334,20.53456687927246,600,0.0,0.0,0.0,False,0.00020327320020308015,0.0002032525430054421,0.02854015017642153,20.53456687927246,0.0,0.023434161997258156
2023-02-10,24.610000610351562,24.6299991607666,24.600000381469727,24.610000610351562,20.526227951049805,600,0.0,0.0,0.0,False,-0.00040609223811161055,-0.00040617471589435186,0.028122468004848633,20.53456687927246,-0.00040609223811161055,0.02343883609453701
2023-02-13,24.610000610351562,24.614999771118164,24.610000610351562,24.614999771118164,20.530393600463867,200,0.0,0.0,0.0,False,0.0002029427629857139,0.0002029221728888834,0.02833111801919319,20.53456687927246,-0.00020323188860660313,0.023438851694504367
2023-02-14,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,20.55959129333496,100,0.0,0.0,0.0,False,0.0014221691721698626,0.0014211588473811343,0.029793578834023116,20.55959129333496,0.0,0.023453531452017316
2023-02-15,24.690000534057617,24.690000534057617,24.639999389648438,24.65999984741211,20.567934036254883,4700,0.0,0.0,0.0,False,0.00040578350030862076,0.0004057011924494208,0.030211452077037793,20.567934036254883,0.0,0.023444588222920726
2023-02-16,24.684999465942383,24.684999465942383,24.684999465942383,24.684999465942383,20.58877944946289,100,0.0,0.0,0.0,False,0.0010134908625856198,0.0010129776274648127,0.031255561970249035,20.58877944946289,0.0,0.023446949351880842
2023-02-17,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,20.59295082092285,100,0.0,0.0,0.0,False,0.00020260411600414585,0.00020258359456200723,0.031464498591756485,20.59295082092285,0.0,0.02343613102052491
2023-02-21,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,20.584613800048828,100,0.0,0.0,0.0,False,-0.0004048482874806636,-0.00040493026067381946,0.031046911955904477,20.59295082092285,-0.0004048482874806636,0.023438832232907943
2023-02-22,24.729000091552734,24.729000091552734,24.71500015258789,24.71500015258789,20.613801956176758,100,0.0,0.0,0.0,False,0.0014179598612562572,0.001416955505484202,0.032508895092130174,20.613801956176758,0.0,0.023475620282473488
2023-02-23,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,20.601289749145508,100,0.0,0.0,0.0,False,-0.0006069820141791915,-0.0006071663023387989,0.03188218076332916,20.613801956176758,-0.0006069820141791915,0.023484033492375163
2023-02-24,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,20.59295082092285,100,0.0,0.0,0.0,False,-0.0004047769981490035,-0.0004048589424716494,0.03146449859175626,20.613801956176758,-0.001011513319970514,0.023488698668457573
2023-02-27,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,20.54290771484375,100,0.0,0.0,0.0,False,-0.0024301085606563966,-0.0024330660668102555,0.028957927883715318,20.613801956176758,-0.003439163793448885,0.02361262333357828
2023-02-28,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,20.53456687927246,100,0.0,0.0,0.0,False,-0.00040602020352076273,-0.0004061026520415283,0.028540150176421752,20.613801956176758,-0.003843787626986228,0.023617039066576667
2023-03-01,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,20.545455932617188,100,0.113,0.0,0.0,False,0.0005302791828405429,0.0005301386345190369,0.029085563606775944,20.613801956176758,-0.0033155467247074633,0.023229318223021992
2023-03-02,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,20.56221580505371,400,0.0,0.0,0.0,False,0.0008157459484710028,0.0008154134085778714,0.029925035985918225,20.613801956176758,-0.0025025054200440433,0.022859992760722717
2023-03-03,24.530000686645508,24.55500030517578,24.530000686645508,24.55500030517578,20.57479476928711,200,0.0,0.0,0.0,False,0.000611751396476734,0.0006115643528700926,0.03055509406494905,20.613801956176758,-0.001892284934752686,0.022840866760533027
2023-03-06,24.540000915527344,24.540000915527344,24.485000610351562,24.485000610351562,20.51613426208496,200,0.0,0.0,0.0,False,-0.0028510858970857145,-0.0028551579842372257,0.027616892970090623,20.613801956176758,-0.004737975764947722,0.023027911387302716
2023-03-07,24.59000015258789,24.59000015258789,24.540000915527344,24.540000915527344,20.56221580505371,300,0.0,0.0,0.0,False,0.002246112370882347,0.002243593631367249,0.029925035985918447,20.613801956176758,-0.0025025054200440433,0.023036241904566164
2023-03-08,24.559999465942383,24.600000381469727,24.559999465942383,24.59000015258789,20.60411834716797,300,0.0,0.0,0.0,False,0.002037841763335546,0.002035768180420712,0.032023860237355484,20.613801956176758,-0.00046976336676640695,0.023116511669557662
2023-03-09,24.559999465942383,24.59000015258789,24.559999465942383,24.59000015258789,20.60411834716797,100,0.0,0.0,0.0,False,0.0,0.0,0.032023860237355484,20.613801956176758,-0.00046976336676640695,0.02308773299909906
2023-03-10,24.559999465942383,24.579999923706055,24.540000915527344,24.579999923706055,20.595733642578125,1500,0.0,0.0,0.0,False,-0.0004069431386757305,-0.00040702596250527637,0.03160388520848234,20.613801956176758,-0.000876515338463224,0.022997304077080873
2023-03-13,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,20.587352752685547,100,0.0,0.0,0.0,False,-0.0004069235909738289,-0.00040700640684552435,0.031184101251050755,20.613801956176758,-0.0012830822546679999,0.02299706913896961
2023-03-14,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,20.570600509643555,200,0.0,0.0,0.0,False,-0.0008137152572861295,-0.0008140465032515538,0.03034501101479181,20.613801956176758,-0.002095753448347226,0.023003617362602237
2023-03-15,24.500999450683594,24.540000915527344,24.500999450683594,24.540000915527344,20.56221580505371,1400,0.0,0.0,0.0,False,-0.00040760621382507356,-0.0004076893078183671,0.029925035985918447,20.613801956176758,-0.0025025054200440433,0.022965469575489596
2023-03-16,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,20.55384063720703,0,0.0,0.0,0.0,False,-0.0004073086250082625,-0.0004073915976973584,0.02950553863564953,20.613801956176758,-0.002908794753010646,0.022966623048075865
2023-03-17,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,20.52032470703125,100,0.0,0.0,0.0,False,-0.0016306407531013756,-0.0016319716947894975,0.02782678494880675,20.613801956176758,-0.004534692306845334,0.023020434200158722
2023-03-20,24.40999984741211,24.454999923706055,24.375,24.454999923706055,20.490989685058594,800,0.0,0.0,0.0,False,-0.0014295593462322342,-0.0014305821410745972,0.02635744556207542,20.613801956176758,-0.005957769041307959,0.02306377836232232
2023-03-21,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,20.478429794311523,100,0.0,0.0,0.0,False,-0.000612947004518194,-0.0006131349333308936,0.02572834284025327,20.613801956176758,-0.0065670642491387765,0.023069094420012926
2023-03-22,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,20.495189666748047,700,0.0,0.0,0.0,False,0.0008184158944246622,0.0008180811747506897,0.026567815219395552,20.613801956176758,-0.0057540229444753566,0.023071171644757894
2023-03-23,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,20.49937629699707,100,0.0,0.0,0.0,False,0.00020427379873511065,0.00020425293768354828,0.026777516126669676,20.613801956176758,-0.00555092454186501,0.023045912789104315
2023-03-24,24.475000381469727,24.475000381469727,24.475000381469727,24.475000381469727,20.507753372192383,100,0.0,0.0,0.0,False,0.00040865024739988876,0.0004085667726280886,0.02719710901265948,20.613801956176758,-0.0051445426811523864,0.022888237549893813
2023-03-27,24.524999618530273,24.524999618530273,24.524999618530273,24.524999618530273,20.549652099609375,100,0.0,0.0,0.0,False,0.002043067646493313,0.00204098342211404,0.02929574219265474,20.613801956176758,-0.0031119856833669024,0.022969092026606533
2023-03-28,24.53499984741211,24.53499984741211,24.53499984741211,24.53499984741211,20.558025360107422,100,0.0,0.0,0.0,False,0.00040746482993769817,0.0004073818386871253,0.029715144007202765,20.613801956176758,-0.002705788878146431,0.022970920784042025
2023-03-29,24.53499984741211,24.53499984741211,24.53499984741211,24.53499984741211,20.558025360107422,100,0.0,0.0,0.0,False,0.0,0.0,0.029715144007202765,20.613801956176758,-0.002705788878146431,0.022953082387098894
2023-03-30,24.520000457763672,24.540000915527344,24.520000457763672,24.540000915527344,20.56221580505371,100,0.0,0.0,0.0,False,0.00020383499255816062,0.00020381422102866013,0.029925035985918447,20.613801956176758,-0.0025025054200440433,0.02292645668946656
2023-03-31,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,20.6018009185791,0,0.122,0.0,0.0,False,0.0019251385113689956,0.0019232878070857451,0.031907784336518086,20.613801956176758,-0.0005821845782340018,0.022961552344311516
2023-04-03,24.3799991607666,24.420000076293945,24.3799991607666,24.420000076293945,20.563899993896484,800,0.0,0.0,0.0,False,-0.0018396898811131601,-0.0018413841888619284,0.03000939402743219,20.613801956176758,-0.002420803420269624,0.023043494579466542
2023-04-04,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,20.59758949279785,100,0.0,0.0,0.0,False,0.001638283541126162,0.001636943018549938,0.031696841464872616,20.613801956176758,-0.0007864858415430609,0.02306400186701059
2023-04-05,24.450000762939453,24.450000762939453,24.450000762939453,24.450000762939453,20.58916473388672,100,0.0,0.0,0.0,False,-0.0004090167402394096,-0.00040910041040208354,0.03127486018586145,20.613801956176758,-0.0011951808959073107,0.023032407058822393
2023-04-06,24.469999313354492,24.5,24.461999893188477,24.489999771118164,20.622852325439453,4500,0.0,0.0,0.0,False,0.0016361805827551645,0.0016348434975819832,0.03296221208758121,20.622852325439453,0.0,0.0229861106346586
2023-04-10,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,20.60601043701172,100,0.0,0.0,0.0,False,-0.000816661447309075,-0.0008169950969337268,0.03211863167244222,20.622852325439453,-0.000816661447309075,0.022967185328045415
2023-04-11,24.530000686645508,24.530000686645508,24.485000610351562,24.485000610351562,20.618635177612305,400,0.0,0.0,0.0,False,0.0006126727266870802,0.0006124851193760779,0.032750982608773516,20.622852325439453,-0.0002044890668176924,0.02297269344107821
2023-04-12,24.5049991607666,24.5049991607666,24.5049991607666,24.5049991607666,20.63547706604004,100,0.0,0.0,0.0,False,0.0008168284798026892,0.0008164950569738022,0.033594563023912505,20.63547706604004,0.0,0.022973050732021032
2023-04-13,24.514999389648438,24.514999389648438,24.514999389648438,24.514999389648438,20.64389991760254,100,0.0,0.0,0.0,False,0.00040817333835052594,0.0004080900582744896,0.034016448767203,20.64389991760254,0.0,0.02297485886048536
2023-04-14,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,20.648107528686523,0,0.0,0.0,0.0,False,0.0002038186147375054,0.00020379784654556347,0.03422720056740647,20.648107528686523,0.0,0.022974840821412688
2023-04-17,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,20.648107528686523,100,0.0,0.0,0.0,False,0.0,0.0,0.03422720056740647,20.648107528686523,0.0,0.022974840821412688
2023-04-18,24.53499984741211,24.53499984741211,24.53499984741211,24.53499984741211,20.66074562072754,100,0.0,0.0,0.0,False,0.0006120702356600116,0.0006118829970715368,0.03486022025378377,20.66074562072754,0.0,0.022980252457939658
2023-04-19,24.549999237060547,24.559999465942383,24.549999237060547,24.559999465942383,20.681795120239258,100,0.0,0.0,0.0,False,0.0010188160629887033,0.001018297422140128,0.03591455246912645,20.681795120239258,0.0,0.02299738638540717
2023-04-20,24.545000076293945,24.545000076293945,24.545000076293945,24.545000076293945,20.66916847229004,100,0.0,0.0,0.0,False,-0.0006105199222703472,-0.0006107063654468028,0.035282105997074265,20.681795120239258,-0.0006105199222703472,0.023005528685964113
2023-04-21,24.565000534057617,24.565000534057617,24.565000534057617,24.565000534057617,20.686012268066406,100,0.0,0.0,0.0,False,0.0008149237255938857,0.0008145918555415653,0.036125781947934144,20.686012268066406,0.0,0.023014422531175423
2023-04-24,24.59000015258789,24.59000015258789,24.549999237060547,24.549999237060547,20.673370361328125,500,0.0,0.0,0.0,False,-0.0006111330968220363,-0.0006113199147706838,0.03549257119011506,20.686012268066406,-0.0006111330968220363,0.023007533714140858
2023-04-25,24.610000610351562,24.610000610351562,24.576000213623047,24.610000610351562,20.723899841308594,2800,0.0,0.0,0.0,False,0.0024441820127689695,0.0024411998582104253,0.03802350350697381,20.723899841308594,0.0,0.023125412931939218
2023-04-26,24.649999618530273,24.649999618530273,24.579999923706055,24.614999771118164,20.728107452392578,1600,0.0,0.0,0.0,False,0.00020303181911729418,0.0002030112109468695,0.03823425530717728,20.728107452392578,0.0,0.020645091950107372
2023-04-27,24.60700035095215,24.614999771118164,24.60700035095215,24.614999771118164,20.728107452392578,100,0.0,0.0,0.0,False,0.0,0.0,0.03823425530717728,20.728107452392578,0.0,0.017923615022425673
2023-04-28,24.59000015258789,24.614999771118164,24.59000015258789,24.614999771118164,20.728107452392578,300,0.0,0.0,0.0,False,0.0,0.0,0.03823425530717728,20.728107452392578,0.0,0.017888418386939133
2023-05-01,24.549999237060547,24.549999237060547,24.514999389648438,24.514999389648438,20.745882034301758,100,0.121,0.0,0.0,False,0.000857511084888074,0.0008571436323058253,0.03912455268981363,20.745882034301758,0.0,0.017897048105860163
2023-05-02,24.489999771118164,24.520000457763672,24.489999771118164,24.520000457763672,20.7501163482666,1800,0.0,0.0,0.0,False,0.0002041038292728281,0.00020408300292004358,0.03933664199010911,20.7501163482666,0.0,0.01787288677977645
2023-05-03,24.520000457763672,24.56999969482422,24.520000457763672,24.530000686645508,20.758575439453125,400,0.0,0.0,0.0,False,0.00040766475929809864,0.0004075816865965536,0.039760342912095625,20.758575439453125,0.0,0.01780443365186631
2023-05-04,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,20.758575439453125,100,0.0,0.0,0.0,False,0.0,0.0,0.039760342912095625,20.758575439453125,0.0,0.01761868103524831
2023-05-05,24.579999923706055,24.579999923706055,24.545000076293945,24.545000076293945,20.771270751953125,100,0.0,0.0,0.0,False,0.0006115695432487023,0.0006113826108064968,0.04039622867009851,20.771270751953125,0.0,0.01759223500684977
2023-05-08,24.577999114990234,24.577999114990234,24.545000076293945,24.545000076293945,20.771270751953125,500,0.0,0.0,0.0,False,0.0,0.0,0.04039622867009851,20.771270751953125,0.0,0.01759223500684977
2023-05-09,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,20.775493621826172,100,0.0,0.0,0.0,False,0.00020330339551555277,0.00020328273218080865,0.04060774475606865,20.775493621826172,0.0,0.017566369483800533
2023-05-10,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,20.767040252685547,200,0.0,0.0,0.0,False,-0.00040689137377436513,-0.0004069741765313046,0.04018433044124459,20.775493621826172,-0.00040689137377436513,0.017522076417363638
2023-05-11,24.545000076293945,24.545000076293945,24.545000076293945,24.545000076293945,20.771270751953125,100,0.0,0.0,0.0,False,0.00020371219086134928,0.00020369144435049348,0.04039622867009851,20.775493621826172,-0.00020326207164633736,0.01752207960957568
2023-05-12,24.59000015258789,24.59000015258789,24.549999237060547,24.549999237060547,20.775493621826172,1500,0.0,0.0,0.0,False,0.00020330339551555277,0.00020328273218080865,0.04060774475606865,20.775493621826172,0.0,0.017513280724543303
2023-05-15,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,20.775493621826172,800,0.0,0.0,0.0,False,0.0,0.0,0.04060774475606865,20.775493621826172,0.0,0.017442854483719857
2023-05-16,24.59000015258789,24.59000015258789,24.59000015258789,24.59000015258789,20.809349060058594,100,0.0,0.0,0.0,False,0.0016295852627470353,0.0016282589294027638,0.04230350380122361,20.809349060058594,0.0,0.017504035045003287
2023-05-17,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,20.783964157104492,100,0.0,0.0,0.0,False,-0.001219879722370809,-0.001220624381297154,0.041032018892380506,20.809349060058594,-0.001219879722370809,0.01713657359195304
2023-05-18,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,20.783964157104492,100,0.0,0.0,0.0,False,0.0,0.0,0.041032018892380506,20.809349060058594,-0.001219879722370809,0.017137432917865555
2023-05-19,24.565000534057617,24.565000534057617,24.565000534057617,24.565000534057617,20.788198471069336,0,0.0,0.0,0.0,False,0.0002037298531134546,0.0002037091030051596,0.041244108192675766,20.809349060058594,-0.0010163983951739786,0.016544904575110656
2023-05-22,24.565000534057617,24.565000534057617,24.565000534057617,24.565000534057617,20.788198471069336,100,0.0,0.0,0.0,False,0.0,0.0,0.041244108192675766,20.809349060058594,-0.0010163983951739786,0.016513256575949847
2023-05-23,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,20.792423248291016,100,0.0,0.0,0.0,False,0.00020322959815688435,0.00020320894981962234,0.04145571981436702,20.809349060058594,-0.0008133753592545201,0.016512204355065143
2023-05-24,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,20.783964157104492,200,0.0,0.0,0.0,False,-0.0004068352729025282,-0.0004069180528247899,0.041032018892380506,20.809349060058594,-0.001219879722370809,0.016489810630529848
2023-05-25,24.586000442504883,24.586000442504883,24.565000534057617,24.565000534057617,20.788198471069336,500,0.0,0.0,0.0,False,0.0002037298531134546,0.0002037091030051596,0.041244108192675766,20.809349060058594,-0.0010163983951739786,0.016309096132205183
2023-05-26,24.575000762939453,24.575000762939453,24.575000762939453,24.575000762939453,20.796661376953125,100,0.0,0.0,0.0,False,0.00040710145689470956,0.00040701861357960025,0.04166800018610406,20.809349060058594,-0.0006097107155467185,0.016309405214964955
2023-05-30,24.559999465942383,24.575000762939453,24.559999465942383,24.575000762939453,20.796661376953125,200,0.0,0.0,0.0,False,0.0,0.0,0.04166800018610406,20.809349060058594,-0.0006097107155467185,0.016309405214964955
2023-05-31,24.600000381469727,24.600000381469727,24.559999465942383,24.579999923706055,20.80088996887207,500,0.0,0.0,0.0,False,0.0002033303251083307,0.00020330965629945932,0.04187980287923687,20.809349060058594,-0.000406504363116289,0.01630795673329078
2023-06-01,24.44099998474121,24.510000228881836,24.44099998474121,24.479999542236328,20.82725715637207,1700,0.131,0.0,0.0,False,0.0012675990084778377,0.001266796283138978,0.04320048868431958,20.82725715637207,0.0,0.01634226344964927
2023-06-02,24.459999084472656,24.489999771118164,24.459999084472656,24.489999771118164,20.83576774597168,100,0.0,0.0,0.0,False,0.000408627479639323,0.00040854401416751427,0.043626769070769233,20.83576774597168,0.0,0.016343238345047674
2023-06-05,24.479999542236328,24.479999542236328,24.479999542236328,24.479999542236328,20.82725715637207,200,0.0,0.0,0.0,False,-0.0004084605714255174,-0.00040854401416754235,0.04320048868431958,20.83576774597168,-0.0004084605714255174,0.01632271741104416
2023-06-06,24.459999084472656,24.52899932861328,24.459999084472656,24.4950008392334,20.84003257751465,4200,0.0,0.0,0.0,False,0.0006133991166796804,0.0006132110643383391,0.043840386942598286,20.84003257751465,0.0,0.016295271079399005
2023-06-07,24.5,24.5,24.5,24.5,20.844274520874023,100,0.0,0.0,0.0,False,0.00020354782765319435,0.00020352711460480617,0.044052858385777105,20.844274520874023,0.0,0.016248001808739344
2023-06-08,24.548999786376953,24.548999786376953,24.5049991607666,24.5049991607666,20.848529815673828,1300,0.0,0.0,0.0,False,0.00020414693711412468,0.00020412610196373133,0.04426599857900171,20.848529815673828,0.0,0.01623681835738112
2023-06-09,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,20.869796752929688,100,0.0,0.0,0.0,False,0.0010200689182346956,0.0010195490014729683,0.04533122186652139,20.869796752929688,0.0,0.016036183812157597
2023-06-12,24.56999969482422,24.56999969482422,24.53499984741211,24.53499984741211,20.874055862426758,400,0.0,0.0,0.0,False,0.00020408006591976502,0.00020405924441589985,0.04554455313118799,20.874055862426758,0.0,0.016004583437505403
2023-06-13,24.600000381469727,24.600000381469727,24.565000534057617,24.565000534057617,20.899580001831055,900,0.0,0.0,0.0,False,0.0012227685684333967,0.0012220215958018527,0.04682301214765361,20.899580001831055,0.0,0.01603661024005484
2023-06-14,24.600000381469727,24.600000381469727,24.575000762939453,24.594999313354492,20.92510223388672,2500,0.0,0.0,0.0,False,0.001221183968932671,0.0012204389302808345,0.04810137562839811,20.92510223388672,0.0,0.01606800170578314
2023-06-15,24.600000381469727,24.600000381469727,24.559999465942383,24.600000381469727,20.929359436035156,600,0.0,0.0,0.0,False,0.00020344952683393203,0.00020342883378556058,0.048314611357343606,20.929359436035156,0.0,0.01606675877388872
2023-06-16,24.56999969482422,24.604999542236328,24.56999969482422,24.604999542236328,20.933609008789062,1000,0.0,0.0,0.0,False,0.00020304361282019734,0.00020302300225569225,0.04852746494340576,20.933609008789062,0.0,0.015771353900532737
2023-06-20,24.639999389648438,24.639999389648438,24.610000610351562,24.610000610351562,20.9378662109375,900,0.0,0.0,0.0,False,0.00020336685120314613,0.000203346174968255,0.048740700672351256,20.9378662109375,0.0,0.015770117103078473
2023-06-21,24.649999618530273,24.649999618530273,24.6200008392334,24.6200008392334,20.946374893188477,100,0.0,0.0,0.0,False,0.00040637771610807505,0.00040629516704730913,0.04916688552308002,20.946374893188477,0.0,0.01575900680043805
2023-06-22,24.670000076293945,24.670000076293945,24.625,24.625,20.950626373291016,200,0.0,0.0,0.0,False,0.00020296973219569026,0.0002029491366264008,0.049379834644863285,20.950626373291016,0.0,0.015746572892964116
2023-06-23,24.65999984741211,24.65999984741211,24.635000228881836,24.635000228881836,20.959138870239258,400,0.0,0.0,0.0,False,0.00040631228854781654,0.00040622976606241395,0.049806210567033826,20.959138870239258,0.0,0.01569838020900083
2023-06-26,24.645000457763672,24.645000457763672,24.645000457763672,24.645000457763672,20.9676456451416,100,0.0,0.0,0.0,False,0.0004058742563333162,0.0004057919116576417,0.05023229988204192,20.9676456451416,0.0,0.015649437691623233
2023-06-27,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,20.98040771484375,100,0.0,0.0,0.0,False,0.0006086553501587488,0.0006084701946179079,0.05087152939027462,20.98040771484375,0.0,0.015603288668880664
2023-06-28,24.631000518798828,24.670000076293945,24.631000518798828,24.670000076293945,20.98890495300293,200,0.0,0.0,0.0,False,0.00040500824744071906,0.00040492625373847495,0.05129714102667826,20.98890495300293,0.0,0.01560242843537159
2023-06-29,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,20.98040771484375,100,0.0,0.0,0.0,False,-0.00040484428216747137,-0.0004049262537384343,0.05087152939027462,20.98890495300293,-0.00040484428216747137,0.015604468513127303
2023-06-30,24.65999984741211,24.690000534057617,24.65999984741211,24.65999984741211,20.98040771484375,500,0.0,0.0,0.0,False,0.0,0.0,0.05087152939027462,20.98890495300293,-0.00040484428216747137,0.015600053663436829
2023-07-03,24.56999969482422,24.56999969482422,24.540000915527344,24.540000915527344,20.983827590942383,200,0.124,0.0,0.0,False,0.00016300331934027135,0.00016299003574270744,0.05104282493776546,20.98890495300293,-0.00024190695378900617,0.015196234702297409
2023-07-05,24.599000930786133,24.599000930786133,24.559999465942383,24.559999465942383,21.000930786132812,400,0.0,0.0,0.0,False,0.0008150655601941725,0.0008147335746415448,0.051899493746661474,21.000930786132812,0.0,0.01514553002063536
2023-07-06,24.610000610351562,24.610000610351562,24.549999237060547,24.579999923706055,21.018030166625977,400,0.0,0.0,0.0,False,0.0008142201251601922,0.0008138888277745535,0.05275597148411593,21.018030166625977,0.0,0.015108750114417053
2023-07-07,24.584999084472656,24.584999084472656,24.584999084472656,24.584999084472656,21.022300720214844,100,0.0,0.0,0.0,False,0.00020318524405049665,0.00020316460472448705,0.05296987596310765,21.022300720214844,0.0,0.0139470146228772
2023-07-10,24.81999969482422,24.81999969482422,24.6200008392334,24.6200008392334,21.052234649658203,1400,0.0,0.0,0.0,False,0.0014239131026498875,0.0014229002997028669,0.05446921356618706,21.052234649658203,0.0,0.013849795003569065
2023-07-11,24.648000717163086,24.648000717163086,24.610000610351562,24.610000610351562,21.043678283691406,300,0.0,0.0,0.0,False,-0.00040643504640658357,-0.00040651766351647496,0.05404064032243694,21.052234649658203,-0.00040643504640658357,0.013854073266525269
2023-07-12,24.625999450683594,24.625999450683594,24.610000610351562,24.610000610351562,21.043678283691406,1000,0.0,0.0,0.0,False,0.0,0.0,0.05404064032243694,21.052234649658203,-0.00040643504640658357,0.013844615568906322
2023-07-13,24.59000015258789,24.65999984741211,24.59000015258789,24.6200008392334,21.052234649658203,1200,0.0,0.0,0.0,False,0.0004066003030196441,0.0004065176635165088,0.05446921356618706,21.052234649658203,0.0,0.013843167451370176
2023-07-14,24.604999542236328,24.649999618530273,24.604999542236328,24.6200008392334,21.052234649658203,800,0.0,0.0,0.0,False,0.0,0.0,0.05446921356618706,21.052234649658203,0.0,0.013843167451370176
2023-07-17,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,21.08643913269043,300,0.0,0.0,0.0,False,0.0016247435771756802,0.0016234251092515617,0.05618245564825819,21.08643913269043,0.0,0.013829945349479218
2023-07-18,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,21.0693359375,100,0.0,0.0,0.0,False,-0.0008110992606576994,-0.0008114283796404958,0.05532578683936218,21.08643913269043,-0.0008110992606576994,0.013869252078008371
2023-07-19,24.645000457763672,24.645000457763672,24.645000457763672,24.645000457763672,21.0736083984375,200,0.0,0.0,0.0,False,0.0002027809965237104,0.00020276043923647265,0.05553978685407457,21.08643913269043,-0.0006084827396503067,0.013857861408921555
2023-07-20,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,21.094987869262695,300,0.0,0.0,0.0,False,0.0010145140035333622,0.0010139997319960736,0.05661064674912475,21.094987869262695,0.0,0.013850327891834274
2023-07-21,24.690000534057617,24.71500015258789,24.68000030517578,24.71500015258789,21.13346290588379,6800,0.0,0.0,0.0,False,0.001823894702359885,0.0018222334261058196,0.0585377933101876,21.13346290588379,0.0,0.013894306061478946
2023-07-24,24.709999084472656,24.729999542236328,24.709999084472656,24.729999542236328,21.146291732788086,100,0.0,0.0,0.0,False,0.000607038560666906,0.0006068543872896297,0.05918036656865011,21.146291732788086,0.0,0.013889765317542817
2023-07-25,24.719999313354492,24.729999542236328,24.719999313354492,24.729999542236328,21.146291732788086,100,0.0,0.0,0.0,False,0.0,0.0,0.05918036656865011,21.146291732788086,0.0,0.013830272640478567
2023-07-26,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,21.154844284057617,100,0.0,0.0,0.0,False,0.0004044468589388117,0.0004043650923540417,0.05960874874095845,21.154844284057617,0.0,0.013762482169031573
2023-07-27,24.7450008392334,24.7450008392334,24.7450008392334,24.7450008392334,21.159120559692383,100,0.0,0.0,0.0,False,0.00020214167390442128,0.00020212124602909376,0.05982293982711262,21.159120559692383,0.0,0.013759863486194636
2023-07-28,24.75,24.774999618530273,24.75,24.774999618530273,21.18477439880371,900,0.0,0.0,0.0,False,0.001212424639245091,0.0012116902460298504,0.06110789527259608,21.18477439880371,0.0,0.01374661549347423
2023-07-31,24.75,25.09000015258789,24.75,24.780000686645508,21.189043045043945,7800,0.0,0.0,0.0,False,0.00020149594986840214,0.00020147565228603677,0.06132170421586691,21.189043045043945,0.0,0.013630756862422213
2023-08-01,24.590999603271484,24.670000076293945,24.590999603271484,24.649999618530273,21.19420623779297,300,0.136,0.0,0.0,False,0.00024367276700743012,0.00024364308362066368,0.0615803194122182,21.19420623779297,0.0,0.013630159028909747
2023-08-02,24.6299991607666,24.68899917602539,24.6299991607666,24.65999984741211,21.202802658081055,3900,0.0,0.0,0.0,False,0.0004056023703664646,0.00040552013596060305,0.062010898906106116,21.202802658081055,0.0,0.013630743123901024
2023-08-03,24.639999389648438,24.700000762939453,24.639999389648438,24.670000076293945,21.211397171020508,10100,0.0,0.0,0.0,False,0.0004053479664010151,0.00040526583510783464,0.062441382864273365,21.211397171020508,0.0,0.01363067783007772
2023-08-04,24.697999954223633,24.700000762939453,24.670000076293945,24.670000076293945,21.211397171020508,700,0.0,0.0,0.0,False,0.0,0.0,0.062441382864273365,21.211397171020508,0.0,0.013632879187227049
2023-08-07,24.81999969482422,24.829999923706055,24.709999084472656,24.75,21.280181884765625,600,0.0,0.0,0.0,False,0.003242818622013921,0.0032375720251544286,0.06588668756542382,21.280181884765625,0.0,0.013948546649692061
2023-08-08,24.729999542236328,24.729999542236328,24.700000762939453,24.729999542236328,21.262990951538086,2300,0.0,0.0,0.0,False,-0.0008078377017936011,-0.0008081641785084618,0.06502562411336865,21.280181884765625,-0.0008078377017936011,0.013991173576540842
2023-08-09,24.73900032043457,24.770000457763672,24.709999084472656,24.770000457763672,21.297378540039062,2300,0.0,0.0,0.0,False,0.0016172507705689565,0.001615944428806663,0.06674803762464165,21.297378540039062,0.0,0.013848792945909766
2023-08-10,24.790000915527344,24.790000915527344,24.774999618530273,24.774999618530273,21.301681518554688,1200,0.0,0.0,0.0,False,0.00020204263672796152,0.00020202222886322646,0.06696356621088762,21.301681518554688,0.0,0.013819701923677158
2023-08-11,24.75,24.780000686645508,24.75,24.780000686645508,21.30597686767578,200,0.0,0.0,0.0,False,0.00020164366448494064,0.00020162333713376899,0.06717871265425024,21.30597686767578,0.0,0.013816998708466581
2023-08-14,24.799999237060547,24.799999237060547,24.709999084472656,24.770000457763672,21.297378540039062,2300,0.0,0.0,0.0,False,-0.00040356411208553045,-0.00040364556599713295,0.06674803762464143,21.30597686767578,-0.00040356411208553045,0.013833963034569805
2023-08-15,24.770000457763672,24.829999923706055,24.770000457763672,24.82699966430664,21.346389770507812,8100,0.0,0.0,0.0,False,0.0023012799615975688,0.0022986360723094485,0.06920292350770052,21.346389770507812,0.0,0.013960857164981126
2023-08-16,24.770000457763672,24.820999145507812,24.67799949645996,24.799999237060547,21.32317352294922,3800,0.0,0.0,0.0,False,-0.001087595973285782,-0.001088187834962837,0.06804006271346807,21.346389770507812,-0.001087595973285782,0.01402562540106875
2023-08-17,24.829999923706055,24.84000015258789,24.809999465942383,24.809999465942383,21.331769943237305,4800,0.0,0.0,0.0,False,0.0004031491972258383,0.00040306795442280685,0.06847064220735599,21.346389770507812,-0.0006848852395033855,0.013993831627807448
2023-08-18,24.829999923706055,24.844999313354492,24.725000381469727,24.844999313354492,21.361865997314453,4000,0.0,0.0,0.0,False,0.0014108559279062405,0.0014098616058018697,0.06997810034670793,21.361865997314453,0.0,0.01403646787751981
2023-08-21,24.829999923706055,24.829999923706055,24.739999771118164,24.790000915527344,21.314577102661133,1700,0.0,0.0,0.0,False,-0.00221370617432326,-0.002216160043936109,0.06760948321957971,21.361865997314453,-0.00221370617432326,0.014246935685462757
2023-08-22,24.799999237060547,24.850000381469727,24.799999237060547,24.829999923706055,21.348966598510742,1900,0.0,0.0,0.0,False,0.001613426139490004,0.0016121259658377785,0.0693319922665736,21.361865997314453,-0.0006038516862399979,0.014306976315898522
2023-08-23,24.860000610351562,24.8700008392334,24.860000610351562,24.860000610351562,21.374757766723633,3100,0.0,0.0,0.0,False,0.0012080757208496884,0.0012073465845515272,0.07062382628395869,21.374757766723633,0.0,0.014336450831575928
2023-08-24,24.860000610351562,24.8700008392334,24.84000015258789,24.84000015258789,21.357563018798828,2500,0.0,0.0,0.0,False,-0.0008044417678301219,-0.0008047655047390081,0.06976257176046174,21.374757766723633,-0.0008044417678301219,0.01437710915185261
2023-08-25,24.809999465942383,24.861000061035156,24.809999465942383,24.809999465942383,21.331769943237305,1200,0.0,0.0,0.0,False,-0.0012076787758426022,-0.001208408607516068,0.06847064220735577,21.374757766723633,-0.0020111490364232987,0.014451177423759776
2023-08-28,24.81999969482422,24.8799991607666,24.81999969482422,24.850000381469727,21.366161346435547,2200,0.0,0.0,0.0,False,0.0016122151743505064,0.0016109169506229937,0.07019324679007055,21.374757766723633,-0.000402176267067178,0.01451026563178847
2023-08-29,24.829999923706055,24.860000610351562,24.829999923706055,24.850000381469727,21.366161346435547,2000,0.0,0.0,0.0,False,0.0,0.0,0.07019324679007055,21.374757766723633,-0.000402176267067178,0.01451026563178847
2023-08-30,24.84000015258789,24.8700008392334,24.84000015258789,24.8700008392334,21.383363723754883,300,0.0,0.0,0.0,False,0.000805122503776623,0.0008047985665147047,0.07105488345645106,21.383363723754883,0.0,0.014516964270537091
2023-08-31,24.759000778198242,24.759000778198242,24.729999542236328,24.729999542236328,21.383363723754883,800,0.14,0.0,0.0,False,0.0,0.0,0.07105488345645106,21.383363723754883,0.0,0.014516964270537091
2023-09-01,24.709999084472656,24.757999420166016,24.709999084472656,24.709999084472656,21.366065979003906,800,0.0,0.0,0.0,False,-0.0008089346921485996,-0.0008092620563727718,0.07018847000402806,21.383363723754883,-0.0008089346921485996,0.014516235905385312
2023-09-05,24.700000762939453,24.76300048828125,24.690000534057617,24.739999771118164,21.392004013061523,800,0.0,0.0,0.0,False,0.0012139826809065557,0.0012132463997599145,0.07148766027191877,21.392004013061523,0.0,0.014545767422825265
2023-09-06,24.729999542236328,24.75,24.729999542236328,24.75,21.40065574645996,400,0.0,0.0,0.0,False,0.00040443772323306426,0.00040435596034166623,0.07192101030171139,21.40065574645996,0.0,0.014527278444479645
2023-09-07,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,21.417949676513672,100,0.0,0.0,0.0,False,0.0008081028104276466,0.00080777647115016,0.0727872326826926,21.417949676513672,0.0,0.014378019607269815
2023-09-08,24.75,24.75,24.75,24.75,21.40065574645996,400,0.0,0.0,0.0,False,-0.0008074503075649053,-0.0008077764711502426,0.07192101030171116,21.417949676513672,-0.0008074503075649053,0.01441729040613361
2023-09-11,24.75,24.75,24.75,24.75,21.40065574645996,500,0.0,0.0,0.0,False,0.0,0.0,0.07192101030171116,21.417949676513672,-0.0008074503075649053,0.014419746889618248
2023-09-12,24.768999099731445,24.81999969482422,24.760000228881836,24.790000915527344,21.435239791870117,2800,0.0,0.0,0.0,False,0.0016160273694358906,0.0016147230022794418,0.07365326399223204,21.435239791870117,0.0,0.014477499362138813
2023-09-13,24.770000457763672,24.829999923706055,24.770000457763672,24.770000457763672,21.417949676513672,2200,0.0,0.0,0.0,False,-0.0008066210373350868,-0.000806946531129221,0.07278723268269238,21.435239791870117,-0.0008066210373350868,0.014476327933022256
2023-09-14,24.777999877929688,24.80500030517578,24.777999877929688,24.80500030517578,21.44820785522461,300,0.0,0.0,0.0,False,0.0014127486135666611,0.001411751623131533,0.07430281135831684,21.44820785522461,0.0,0.014509835232792584
2023-09-15,24.829999923706055,24.860000610351562,24.81999969482422,24.81999969482422,21.4611873626709,1900,0.0,0.0,0.0,False,0.000605155802941626,0.0006049727700072813,0.07495293193872676,21.4611873626709,0.0,0.014469248596396445
2023-09-18,24.815000534057617,24.815000534057617,24.815000534057617,24.815000534057617,21.45685577392578,400,0.0,0.0,0.0,False,-0.00020183360183745336,-0.00020185397297996886,0.0747359703166679,21.4611873626709,-0.00020183360183745336,0.014474926334815855
2023-09-19,24.850000381469727,24.8700008392334,24.850000381469727,24.850000381469727,21.48712158203125,1500,0.0,0.0,0.0,False,0.0014105425521966364,0.001409548671548379,0.07625193113517592,21.48712158203125,0.0,0.014434294872769558
2023-09-20,24.799999237060547,24.8799991607666,24.799999237060547,24.834999084472656,21.474151611328125,8300,0.0,0.0,0.0,False,-0.0006036160149980319,-0.0006037982644876436,0.07560228823337023,21.48712158203125,-0.0006036160149980319,0.014460104341592589
2023-09-21,24.8700008392334,24.899999618530273,24.860000610351562,24.8700008392334,21.504417419433594,1900,0.0,0.0,0.0,False,0.0014094064647238724,0.0014084141836745972,0.07711824905187803,21.504417419433594,0.0,0.014456389343502452
2023-09-22,24.875999450683594,24.875999450683594,24.8700008392334,24.8700008392334,21.504417419433594,1500,0.0,0.0,0.0,False,0.0,0.0,0.07711824905187803,21.504417419433594,0.0,0.014456389343502452
2023-09-25,24.850000381469727,24.909000396728516,24.850000381469727,24.895000457763672,21.526033401489258,10100,0.0,0.0,0.0,False,0.0010051879869170666,0.001004683123765804,0.07820095537631411,21.526033401489258,0.0,0.01447229351948787
2023-09-26,24.916000366210938,24.916000366210938,24.889999389648438,24.889999389648438,21.521709442138672,2600,0.0,0.0,0.0,False,-0.00020087116237066382,-0.00020089133968467215,0.07798437589713858,21.526033401489258,-0.00020087116237066382,0.014463064288698365
2023-09-27,24.8700008392334,24.920000076293945,24.8700008392334,24.899999618530273,21.53035545349121,1700,0.0,0.0,0.0,False,0.00040173441500002127,0.0004016537413354587,0.07841743931976874,21.53035545349121,0.0,0.014444338127505212
2023-09-28,24.8799991607666,24.923999786376953,24.784000396728516,24.899999618530273,21.53035545349121,4200,0.0,0.0,0.0,False,0.0,0.0,0.07841743931976874,21.53035545349121,0.0,0.014447792976381527
2023-09-29,24.85700035095215,24.8799991607666,24.85700035095215,24.8799991607666,21.5130558013916,1500,0.0,0.0,0.0,False,-0.0008035005337918566,-0.0008038235133668552,0.07755093033162486,21.53035545349121,-0.0008035005337918566,0.014356225594153189
2023-10-02,24.676000595092773,24.764999389648438,24.676000595092773,24.764999389648438,21.523487091064453,1100,0.127,0.0,0.0,False,0.0004848818210279049,0.00048476430382415913,0.07807341518897437,21.53035545349121,-0.0003190083155660828,0.014337696526303024
2023-10-03,24.739999771118164,24.812999725341797,24.739999771118164,24.780000686645508,21.53652572631836,2500,0.0,0.0,0.0,False,0.000605786376470574,0.000605602961973213,0.07872649737673099,21.53652572631836,0.0,0.014330026627099878
2023-10-04,24.829999923706055,25.239999771118164,24.124000549316406,24.764999389648438,21.523487091064453,2000,0.0,0.0,0.0,False,-0.0006054196215117269,-0.0006056029619731256,0.0780734151889746,21.53652572631836,-0.0006054196215117269,0.014103806326374044
2023-10-05,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,21.53652572631836,0,0.0,0.0,0.0,False,0.000605786376470574,0.000605602961973213,0.07872649737673121,21.53652572631836,0.0,0.014105591096940604
2023-10-06,24.81999969482422,24.829999923706055,24.799999237060547,24.799999237060547,21.55390739440918,1800,0.0,0.0,0.0,False,0.0008070785562956928,0.0008067530435288181,0.07959711440087203,21.55390739440918,0.0,0.014104811987862495
2023-10-09,24.780000686645508,24.790000915527344,24.764999389648438,24.774999618530273,21.532184600830078,4700,0.0,0.0,0.0,False,-0.0010078355252067794,-0.0010083437329182644,0.07850905807606812,21.55390739440918,-0.0010078355252067794,0.014169290850433823
2023-10-10,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,21.562604904174805,400,0.0,0.0,0.0,False,0.0014127829529919644,0.001411785914111713,0.08003275728796533,21.562604904174805,0.0,0.01420575327533816
2023-10-11,24.81999969482422,24.829999923706055,24.799999237060547,24.799999237060547,21.55390739440918,3200,0.0,0.0,0.0,False,-0.00040336080933989216,-0.00040344218119336126,0.07959711440087203,21.562604904174805,-0.00040336080933989216,0.014142768590481388
2023-10-12,24.77899932861328,24.819000244140625,24.77899932861328,24.815000534057617,21.56694984436035,2200,0.0,0.0,0.0,False,0.0006051083783793487,0.0006049253741257729,0.0802503876600702,21.56694984436035,0.0,0.014078100525773712
2023-10-13,24.84000015258789,24.84000015258789,24.825000762939453,24.825000762939453,21.57563591003418,3300,0.0,0.0,0.0,False,0.00040274891611979946,0.00040266783454469545,0.08068545733283838,21.57563591003418,0.0,0.014029076291155787
2023-10-16,24.860000610351562,24.860000610351562,24.825000762939453,24.825000762939453,21.57563591003418,4000,0.0,0.0,0.0,False,0.0,0.0,0.08068545733283838,21.57563591003418,0.0,0.013999718715240132
2023-10-17,24.850000381469727,24.850000381469727,24.829999923706055,24.829999923706055,21.579984664916992,500,0.0,0.0,0.0,False,0.00020155859604531479,0.00020153828584057999,0.08090327877638503,21.579984664916992,0.0,0.013748939506937358
2023-10-18,24.844999313354492,24.844999313354492,24.819000244140625,24.844999313354492,21.593021392822266,1000,0.0,0.0,0.0,False,0.000604112009702451,0.0006039296074995282,0.08155626542842054,21.593021392822266,0.0,0.013722209987956707
2023-10-19,24.850000381469727,24.8799991607666,24.850000381469727,24.850000381469727,21.597370147705078,1100,0.0,0.0,0.0,False,0.0002013963124334328,0.00020137603491860072,0.08177408687196719,21.597370147705078,0.0,0.013613857273106267
2023-10-20,24.882999420166016,25.170000076293945,24.799999237060547,24.85700035095215,21.603450775146484,14900,0.0,0.0,0.0,False,0.00028154480845676844,0.0002815051821547292,0.08207865475004916,21.603450775146484,0.0,0.013613866965251726
2023-10-23,24.799999237060547,24.84000015258789,24.799999237060547,24.84000015258789,21.588674545288086,400,0.0,0.0,0.0,False,-0.0006839754450431723,-0.000684209462962308,0.08133853952059478,21.603450775146484,-0.0006839754450431723,0.01364859198383157
2023-10-24,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,21.60171127319336,1100,0.0,0.0,0.0,False,0.0006038688423379845,0.0006036865869171669,0.0819915261726305,21.603450775146484,-8.05196341654435e-05,0.013621316567136834
2023-10-25,24.850000381469727,24.899999618530273,24.850000381469727,24.8799991607666,21.62343406677246,2400,0.0,0.0,0.0,False,0.0010056052182336739,0.0010050999360207862,0.08307958249743441,21.62343406677246,0.0,0.013637234034908624
2023-10-26,24.93000030517578,24.96500015258789,24.8799991607666,24.8799991607666,21.62343406677246,3100,0.0,0.0,0.0,False,0.0,0.0,0.08307958249743441,21.62343406677246,0.0,0.01363298286941155
2023-10-27,24.840999603271484,24.8799991607666,24.840999603271484,24.8700008392334,21.61474609375,900,0.0,0.0,0.0,False,-0.00040178507241883654,-0.00040186580966778437,0.08264441728894534,21.62343406677246,-0.00040178507241883654,0.013653084114570906
2023-10-30,24.90999984741211,24.920000076293945,24.8700008392334,24.8700008392334,21.61474609375,3400,0.0,0.0,0.0,False,0.0,0.0,0.08264441728894534,21.62343406677246,-0.00040178507241883654,0.013656665177431394
2023-10-31,24.93000030517578,24.940000534057617,24.905000686645508,24.905000686645508,21.64516830444336,2200,0.0,0.0,0.0,False,0.0014074748119365932,0.001406485247679162,0.08416821203656322,21.64516830444336,0.0,0.01362862708801528
2023-11-01,24.823999404907227,24.920000076293945,24.823999404907227,24.854999542236328,21.720321655273438,4900,0.136,0.0,0.0,False,0.0034720612828245123,0.0034660475939593885,0.08793251050964446,21.720321655273438,0.0,0.013981237336624174
2023-11-02,24.8700008392334,24.90999984741211,24.84000015258789,24.84000015258789,21.707212448120117,1400,0.0,0.0,0.0,False,-0.0006035457191370108,-0.0006037279261717609,0.08727589350021647,21.720321655273438,-0.0006035457191370108,0.014014354326155673
2023-11-03,24.940000534057617,24.940000534057617,24.875,24.875,21.737796783447266,2600,0.0,0.0,0.0,False,0.0014089480812078392,0.001407956445193229,0.0888078087841071,21.737796783447266,0.0,0.014052925224236639
2023-11-06,24.899999618530273,24.899999618530273,24.784000396728516,24.829999923706055,21.698476791381836,2200,0.0,0.0,0.0,False,-0.0018088306030797918,-0.0018104685125870164,0.08683833989870626,21.737796783447266,-0.0018088306030797918,0.01421515566782126
2023-11-07,24.8799991607666,24.8799991607666,24.829999923706055,24.829999923706055,21.698476791381836,700,0.0,0.0,0.0,False,0.0,0.0,0.08683833989870626,21.737796783447266,-0.0018088306030797918,0.01421515566782126
2023-11-08,24.850000381469727,24.889999389648438,24.850000381469727,24.850000381469727,21.71595001220703,3200,0.0,0.0,0.0,False,0.0008052740749127096,0.0008049500157041631,0.0877135426374478,21.737796783447266,-0.0010050131325576306,0.014211047932746771
2023-11-09,24.860000610351562,24.899999618530273,24.81399917602539,24.850000381469727,21.71595001220703,41200,0.0,0.0,0.0,False,0.0,0.0,0.0877135426374478,21.737796783447266,-0.0010050131325576306,0.014207659788146712
2023-11-10,24.860000610351562,24.899999618530273,24.823999404907227,24.875,21.737796783447266,22400,0.0,0.0,0.0,False,0.0010060242000904385,0.001005518496882879,0.0888078087841071,21.737796783447266,0.0,0.014211220405844056
2023-11-13,24.90999984741211,24.90999984741211,24.854999542236328,24.854999542236328,21.720321655273438,5800,0.0,0.0,0.0,False,-0.0008039052139421354,-0.0008042285190213424,0.08793251050964468,21.737796783447266,-0.0008039052139421354,0.014242405242601112
2023-11-14,24.90999984741211,24.92799949645996,24.860000610351562,24.895000457763672,21.755271911621094,7800,0.0,0.0,0.0,False,0.0016091039949757135,0.0016078107742409596,0.08968310705856974,21.755271911621094,0.0,0.014289900702832375
2023-11-15,24.81800079345703,24.979999542236328,24.81800079345703,24.915000915527344,21.772754669189453,12600,0.0,0.0,0.0,False,0.0008036101612234336,0.000803287439461241,0.0905587874759155,21.772754669189453,0.0,0.014275919452277467
2023-11-16,24.989999771118164,24.989999771118164,24.850000381469727,24.93000030517578,21.785858154296875,10400,0.0,0.0,0.0,False,0.0006018294564245075,0.0006016484297050307,0.09121511787818104,21.785858154296875,0.0,0.014085175327213801
2023-11-17,24.979999542236328,25.0,24.979999542236328,24.979999542236328,21.82954978942871,2700,0.0,0.0,0.0,False,0.0020055044342248696,0.0020034960949143386,0.09340355463577898,21.82954978942871,0.0,0.014154330319983158
2023-11-20,24.954999923706055,24.954999923706055,24.850000381469727,24.915000915527344,21.772754669189453,1600,0.0,0.0,0.0,False,-0.0026017540804603723,-0.0026051445246193764,0.0905587874759155,21.82954978942871,-0.0026017540804603723,0.014412329669947231
2023-11-21,24.8700008392334,24.934999465942383,24.8700008392334,24.934999465942383,21.790233612060547,2000,0.0,0.0,0.0,False,0.0008027896853965988,0.0008024676221116384,0.0914342768218197,21.82954978942871,-0.0018010530564035454,0.014391926997699034
2023-11-22,25.010000228881836,25.010000228881836,24.8799991607666,24.916000366210938,21.773624420166016,2300,0.0,0.0,0.0,False,-0.0007622310155196432,-0.0007625216612823484,0.09060235176462483,21.82954978942871,-0.002561911253422977,0.014374880743669468
2023-11-24,24.920000076293945,25.010000228881836,24.920000076293945,24.954999923706055,21.807708740234375,1000,0.0,0.0,0.0,False,0.0015653948745799617,0.0015641709211703912,0.09230957509628213,21.82954978942871,-0.0010005267815881291,0.014427086773187561
2023-11-27,24.989999771118164,24.989999771118164,24.910999298095703,24.975000381469727,21.825183868408203,1600,0.0,0.0,0.0,False,0.0008013280249652421,0.0008010071330784435,0.09318487337074455,21.82954978942871,-0.00020000050677282388,0.014434242488860653
2023-11-28,24.90999984741211,25.0,24.90999984741211,24.950000762939453,21.8033390045166,3600,0.0,0.0,0.0,False,-0.001000901711679103,-0.0010014029482842864,0.09209070275980613,21.82954978942871,-0.0012007020376023636,0.014488554844245244
2023-11-29,24.975000381469727,25.040000915527344,24.90999984741211,24.975000381469727,21.825183868408203,5500,0.0,0.0,0.0,False,0.0010019045196276721,0.001001402948284221,0.09318487337074455,21.82954978942871,-0.00020000050677282388,0.01449572911831967
2023-11-30,25.040000915527344,25.049999237060547,24.979999542236328,25.049999237060547,21.890727996826172,2200,0.0,0.0,0.0,False,0.0030031420955332067,0.0029986416723324764,0.09646786288216447,21.890727996826172,0.0,0.014738780661177191
2023-12-01,24.93000030517578,24.93000030517578,24.790000915527344,24.80299949645996,21.787944793701172,7500,0.13,0.0,0.0,False,-0.004695284832002988,-0.004706342307404277,0.09131963395679521,21.890727996826172,-0.004695284832002988,0.015577246896358775
2023-12-04,24.93000030517578,24.93000030517578,24.850000381469727,24.860000610351562,21.838016510009766,4900,0.0,0.0,0.0,False,0.0022981385707874225,0.0022955018892092172,0.09382763770064884,21.890727996826172,-0.0024079366763887222,0.015701446781700868
2023-12-05,24.940000534057617,24.940000534057617,24.8799991607666,24.895000457763672,21.868772506713867,6400,0.0,0.0,0.0,False,0.0014083695142370622,0.0014073786920794586,0.09536815119941644,21.890727996826172,-0.0010029584267589042,0.015737563823145704
2023-12-06,24.933000564575195,25.0,24.899999618530273,24.950000762939453,21.917081832885742,9200,0.0,0.0,0.0,False,0.0022090552250724205,0.0022066188499770593,0.0977878799372014,21.917081832885742,0.0,0.015844432569453448
2023-12-07,24.950000762939453,24.989999771118164,24.950000762939453,24.950000762939453,21.917081832885742,5200,0.0,0.0,0.0,False,0.0,0.0,0.0977878799372014,21.917081832885742,0.0,0.01584592529080456
2023-12-08,24.951000213623047,24.951000213623047,24.950000762939453,24.950000762939453,21.917081832885742,600,0.0,0.0,0.0,False,0.0,0.0,0.0977878799372014,21.917081832885742,0.0,0.015849085554263963
2023-12-11,24.950000762939453,25.020000457763672,24.950000762939453,25.010000228881836,21.96978187561035,2100,0.0,0.0,0.0,False,0.0024045191383796904,0.0024016329079745496,0.10042753190439169,21.96978187561035,0.0,0.01596797482220479
2023-12-12,25.040000915527344,25.040000915527344,24.9950008392334,24.9950008392334,21.95661163330078,8500,0.0,0.0,0.0,False,-0.000599470781464162,-0.0005996505359150273,0.09976785775189634,21.96978187561035,-0.000599470781464162,0.015986587477693256
2023-12-13,25.030000686645508,25.042999267578125,24.950000762939453,25.0,21.961000442504883,3300,0.0,0.0,0.0,False,0.00019988554142136294,0.0001998655669682202,0.09998768544558079,21.96978187561035,-0.00039970506558451024,0.015983460231006275
2023-12-14,25.049999237060547,25.049999237060547,24.95800018310547,25.0,21.961000442504883,5400,0.0,0.0,0.0,False,0.0,0.0,0.09998768544558079,21.96978187561035,-0.00039970506558451024,0.015987154646745612
2023-12-15,25.0,25.06999969482422,25.0,25.030000686645508,21.98735237121582,5600,0.0,0.0,0.0,False,0.00119994208733476,0.0011992227322270882,0.10130760696489682,21.98735237121582,0.0,0.015985378231987642
2023-12-18,25.06999969482422,25.06999969482422,24.950000762939453,25.010000228881836,21.96978187561035,4800,0.0,0.0,0.0,False,-0.0007991182980480183,-0.0007994377632801695,0.10042753190439169,21.98735237121582,-0.0007991182980480183,0.016026319311225463
2023-12-19,25.010000228881836,25.110000610351562,25.0,25.09000015258789,22.04006004333496,4500,0.0,0.0,0.0,False,0.00319885596145264,0.003193750506567358,0.10394764107497068,22.04006004333496,0.0,0.016255007366714574
2023-12-20,25.100000381469727,25.100000381469727,25.010000228881836,25.06999969482422,22.022489547729492,14100,0.0,0.0,0.0,False,-0.0007972072476627456,-0.0007975251863471881,0.10306756601446554,22.04006004333496,-0.0007972072476627456,0.016291782289777346
2023-12-21,25.1200008392334,25.1299991607666,24.950000762939453,25.045000076293945,22.00053596496582,10500,0.0,0.0,0.0,False,-0.000996871072005412,-0.0009973682784337806,0.1019679498674384,22.04006004333496,-0.001793283606824514,0.016347018277112563
2023-12-22,24.959999084472656,25.062000274658203,24.959999084472656,25.05500030517578,22.009315490722656,1800,0.0,0.0,0.0,False,0.00039905963067510264,0.00039898002755757504,0.10240770079052841,22.04006004333496,-0.001394939603243106,0.016225762093498384
2023-12-26,25.089000701904297,25.09000015258789,25.045000076293945,25.045000076293945,22.00053596496582,600,0.0,0.0,0.0,False,-0.00039890044561075033,-0.0003989800275577243,0.1019679498674384,22.04006004333496,-0.001793283606824514,0.016242913923208206
2023-12-27,25.0,25.149999618530273,25.0,25.1200008392334,22.06641960144043,2800,0.0,0.0,0.0,False,0.00299463779334852,0.002990162797360632,0.10526794473717027,22.06641960144043,0.0,0.016406847940950195
2023-12-28,25.1299991607666,25.1299991607666,24.950000762939453,25.0049991607666,22.083192825317383,19000,0.134,0.0,0.0,False,0.0007601243962505055,0.0007598356480154049,0.10610808586635856,22.083192825317383,0.0,0.01640233515670987
2023-12-29,25.020000457763672,25.034000396728516,24.959999084472656,24.959999084472656,22.043453216552734,6300,0.0,0.0,0.0,False,-0.0017995409033012555,-0.0018011620221709923,0.10411759912236973,22.083192825317383,-0.0017995409033012555,0.01654119729559269
2024-01-02,25.079999923706055,25.079999923706055,25.0,25.020000457763672,22.09644317626953,6300,0.0,0.0,0.0,False,0.002403886505268904,0.0024010017921941035,0.10677177251912995,22.09644317626953,0.0,0.016645340140400436
2024-01-03,25.020000457763672,25.079999923706055,24.983999252319336,25.024999618530273,22.100858688354492,7500,0.0,0.0,0.0,False,0.00019982908786442266,0.00019980912469168174,0.10699293771290663,22.100858688354492,0.0,0.016645386384043493
2024-01-04,25.03499984741211,25.084999084472656,24.981000900268555,25.03499984741211,22.109683990478516,2900,0.0,0.0,0.0,False,0.00039931942231152817,0.0003992397155292821,0.10743498149329711,22.109683990478516,0.0,0.016636087009731484
2024-01-05,25.040000915527344,25.040000915527344,25.0,25.020000457763672,22.09644317626953,5600,0.0,0.0,0.0,False,-0.000598869446288175,-0.0005990488402209627,0.10677177251913017,22.109683990478516,-0.000598869446288175,0.016662689951131543
2024-01-08,25.110000610351562,25.110000610351562,24.99799919128418,25.045000076293945,22.11852264404297,9200,0.0,0.0,0.0,False,0.0009992317585822974,0.000998732858845266,0.10787769402373382,22.11852264404297,0.0,0.016675221751709723
2024-01-09,25.110000610351562,25.110000610351562,25.049999237060547,25.059999465942383,22.13176918029785,4400,0.0,0.0,0.0,False,0.0005988888348493759,0.0005987095724996979,0.1085411896050632,22.13176918029785,0.0,0.016676944466728804
2024-01-10,25.139999389648438,25.139999389648438,25.0,25.065000534057617,22.136178970336914,7400,0.0,0.0,0.0,False,0.00019925158278755184,0.00019923173482737805,0.10876206819167722,22.136178970336914,0.0,0.016649337226056573
2024-01-11,25.049999237060547,25.065000534057617,25.020000457763672,25.030000686645508,22.105268478393555,14000,0.0,0.0,0.0,False,-0.0013963788413881018,-0.0013973546868615429,0.10721381629952065,22.136178970336914,-0.0013963788413881018,0.016727594222565246
2024-01-12,25.030000686645508,25.1299991607666,25.030000686645508,25.084999084472656,22.15384864807129,14100,0.0,0.0,0.0,False,0.0021976738136078033,0.00219526246077735,0.10964711110966685,22.15384864807129,0.0,0.016820283669455555
2024-01-16,25.079999923706055,25.149999618530273,25.049999237060547,25.084999084472656,22.15384864807129,6800,0.0,0.0,0.0,False,0.0,0.0,0.10964711110966685,22.15384864807129,0.0,0.01681061353916602
2024-01-17,25.100000381469727,25.170000076293945,25.058000564575195,25.114999771118164,22.180341720581055,8900,0.0,0.0,0.0,False,0.0011958677217049907,0.0011951532414602617,0.11097410227232607,22.180341720581055,0.0,0.016641976496738493
2024-01-18,25.1200008392334,25.18000030517578,25.040000915527344,25.104999542236328,22.171504974365234,11000,0.0,0.0,0.0,False,-0.0003984044216784888,-0.00039848380580545354,0.11053148527761048,22.180341720581055,-0.0003984044216784888,0.016584103016446052
2024-01-19,25.110000610351562,25.159000396728516,25.06999969482422,25.1200008392334,22.184762954711914,3100,0.0,0.0,0.0,False,0.0005979738570749404,0.0005977951419491675,0.11119555407326498,22.184762954711914,0.0,0.01658586576932522
2024-01-22,25.1200008392334,25.170000076293945,25.1200008392334,25.1299991607666,22.193586349487305,2400,0.0,0.0,0.0,False,0.00039772319377062715,0.000397644122866056,0.11163750231793479,22.193586349487305,0.0,0.016550440579022812
2024-01-23,25.09000015258789,25.110000610351562,25.079999923706055,25.110000610351562,22.175928115844727,4800,0.0,0.0,0.0,False,-0.0007956457944430229,-0.0007959624885534978,0.11075303261427027,22.193586349487305,-0.0007956457944430229,0.016589178034165077
2024-01-24,25.1200008392334,25.15999984741211,25.079999923706055,25.125,22.189172744750977,1300,0.0,0.0,0.0,False,0.000597252518003355,0.0005970742337018576,0.111416432659879,22.193586349487305,-0.0001988684778938543,0.016590561859217607
2024-01-25,25.15999984741211,25.163000106811523,25.125,25.125,22.189172744750977,3800,0.0,0.0,0.0,False,0.0,0.0,0.111416432659879,22.193586349487305,-0.0001988684778938543,0.01658505145948195
2024-01-26,25.1200008392334,25.22800064086914,25.09000015258789,25.15999984741211,22.22007942199707,14400,0.0,0.0,0.0,False,0.0013928719921929567,0.0013919028458264792,0.11296449348059401,22.22007942199707,0.0,0.01661152609258634
2024-01-29,25.149999618530273,25.149999618530273,25.110000610351562,25.110000610351562,22.175928115844727,1700,0.0,0.0,0.0,False,-0.001987000375373804,-0.0019889770795283057,0.11075303261427027,22.22007942199707,-0.001987000375373804,0.016771201967708444
2024-01-30,25.010000228881836,25.1299991607666,25.010000228881836,25.1200008392334,22.28861427307129,2500,0.117,0.0,0.0,False,0.005081462955593086,0.0050685958933006795,0.11639728300231234,22.28861427307129,0.0,0.017407284889081734
2024-01-31,25.065000534057617,25.1200008392334,25.0,25.065000534057617,22.239805221557617,3500,0.0,0.0,0.0,False,-0.0021898647854766695,-0.0021922660456298567,0.1139525239056638,22.28861427307129,-0.0021898647854766695,0.01754480162632141
2024-02-01,25.121999740600586,25.149999618530273,25.020000457763672,25.084999084472656,22.257558822631836,5900,0.0,0.0,0.0,False,0.0007982804209547556,0.0007979619646065581,0.1148417703953708,22.28861427307129,-0.001393332490704613,0.0175506952130558
2024-02-02,25.128000259399414,25.128000259399414,25.075000762939453,25.075000762939453,22.248682022094727,2200,0.0,0.0,0.0,False,-0.0003988218388120135,-0.00039890138939327935,0.11439714715051719,22.28861427307129,-0.0017915986380906412,0.01756171889787067
2024-02-05,25.059999465942383,25.131000518798828,25.010000228881836,25.09000015258789,22.261987686157227,22900,0.0,0.0,0.0,False,0.0005980427986380654,0.0005978640423093033,0.11506360433919327,22.28861427307129,-0.0011946272921162793,0.017560421772460574
2024-02-06,25.049999237060547,25.110000610351562,25.049999237060547,25.110000610351562,22.279739379882812,4200,0.0,0.0,0.0,False,0.0007973993147352143,0.0007970815608082668,0.11595275529317961,22.28861427307129,-0.00039818057236507,0.01756133080168635
2024-02-07,25.06999969482422,25.15999984741211,25.06599998474121,25.104999542236328,22.27529525756836,9800,0.0,0.0,0.0,False,-0.00019946922352542806,-0.00019948912015688272,0.11573015706359024,22.28861427307129,-0.000597570371120848,0.017569019812371595
2024-02-08,25.100000381469727,25.1200008392334,25.049999237060547,25.09000015258789,22.261987686157227,6600,0.0,0.0,0.0,False,-0.0005974139178519522,-0.0005975924406514514,0.11506360433919327,22.28861427307129,-0.0011946272921162793,0.01752942649146398
2024-02-09,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,22.2841739654541,15300,0.0,0.0,0.0,False,0.0009965992080154251,0.0009961029327223902,0.11617487584416453,22.28861427307129,-0.00019921864871397243,0.01747740423047297
2024-02-12,25.110000610351562,25.190000534057617,25.049999237060547,25.1200008392334,22.28861427307129,3900,0.0,0.0,0.0,False,0.00019925834469214365,0.0001992384953848952,0.11639728300231211,22.28861427307129,0.0,0.017477432981452927
2024-02-13,25.200000762939453,25.200000762939453,25.06999969482422,25.135000228881836,22.301918029785156,11100,0.0,0.0,0.0,False,0.0005968857709535147,0.0005967077054947005,0.11706364465526731,22.301918029785156,0.0,0.0174640314624254
2024-02-14,25.049999237060547,25.191999435424805,25.049999237060547,25.135000228881836,22.301918029785156,12200,0.0,0.0,0.0,False,0.0,0.0,0.11706364465526731,22.301918029785156,0.0,0.01746669161392577
2024-02-15,25.1200008392334,25.1299991607666,25.06999969482422,25.1299991607666,22.2974796295166,3500,0.0,0.0,0.0,False,-0.00019901428489810247,-0.00019903409086872352,0.11684133303284061,22.301918029785156,-0.00019901428489810247,0.017440048216664075
2024-02-16,25.219999313354492,25.219999313354492,25.100000381469727,25.124000549316406,22.292158126831055,7200,0.0,0.0,0.0,False,-0.0002386593809688975,-0.00023868786465098182,0.11657478837165858,22.301918029785156,-0.00043762616924103437,0.017448868909461856
2024-02-20,25.1200008392334,25.149999618530273,25.110000610351562,25.149999618530273,22.315231323242188,2400,0.0,0.0,0.0,False,0.001035036459003047,0.0010345011780923126,0.11773048398682695,22.315231323242188,0.0,0.01744974178465176
2024-02-21,25.149999618530273,25.190000534057617,25.148000717163086,25.155000686645508,22.319664001464844,8800,0.0,0.0,0.0,False,0.00019863913389239762,0.00019861940775185328,0.1179525090020912,22.319664001464844,0.0,0.017449769059578717
2024-02-22,25.149999618530273,25.15999984741211,25.125999450683594,25.155000686645508,22.319664001464844,1000,0.0,0.0,0.0,False,0.0,0.0,0.1179525090020912,22.319664001464844,0.0,0.01743757310789434
2024-02-23,25.155000686645508,25.190000534057617,25.121000289916992,25.165000915527344,22.328533172607422,8000,0.0,0.0,0.0,False,0.00039737028039477096,0.0003972913497340074,0.11839675010406148,22.328533172607422,0.0,0.01740299242064452
2024-02-26,25.18000030517578,25.260000228881836,25.1299991607666,25.183000564575195,22.344505310058594,6100,0.0,0.0,0.0,False,0.0007153240800772398,0.0007150683577497631,0.11919676623049114,22.344505310058594,0.0,0.0173826750165398
2024-02-27,25.1299991607666,25.209999084472656,25.1299991607666,25.209999084472656,22.368465423583984,3700,0.0,0.0,0.0,False,0.0010723044969183082,0.0010717299891127763,0.12039688595585663,22.368465423583984,0.0,0.017383345198305408
2024-02-28,25.149999618530273,25.149999618530273,25.010000228881836,25.062999725341797,22.355085372924805,15400,0.132,0.0,0.0,False,-0.0005981657840985477,-0.0005983447566249005,0.11972670287406717,22.368465423583984,-0.0005981657840985477,0.01718685441500464
2024-02-29,25.093000411987305,25.110000610351562,25.025999069213867,25.075000762939453,22.36579132080078,5200,0.0,0.0,0.0,False,0.00047890436101583056,0.00047878972292132586,0.12026294487521949,22.368465423583984,-0.00011954788728529842,0.017171265756886253
2024-03-01,25.03700065612793,25.149999618530273,25.020000457763672,25.104999542236328,22.39255142211914,18500,0.0,0.0,0.0,False,0.001196474604208353,0.0011957593988955798,0.1216033110387984,22.39255142211914,0.0,0.017191603436476802
2024-03-04,25.15999984741211,25.15999984741211,25.010000228881836,25.059999465942383,22.3524112701416,37800,0.0,0.0,0.0,False,-0.0017925671452467817,-0.0017941757163337764,0.11959276179343026,22.39255142211914,-0.0017925671452467817,0.017316890739914863
2024-03-05,25.040000915527344,25.149999618530273,25.040000915527344,25.100000381469727,22.38808822631836,4000,0.0,0.0,0.0,False,0.001596112193247512,0.0015948397599650434,0.12137975745200036,22.39255142211914,-0.000199316090276902,0.017360783092960918
2024-03-06,25.030000686645508,25.135000228881836,25.030000686645508,25.059999465942383,22.3524112701416,9400,0.0,0.0,0.0,False,-0.0015935686788485226,-0.0015948397599651414,0.11959276179343004,22.39255142211914,-0.0017925671452467817,0.01717355611890833
2024-03-07,25.152999877929688,25.15999984741211,25.020000457763672,25.06999969482422,22.361331939697266,12100,0.0,0.0,0.0,False,0.00039909204639498874,0.00039901243034629107,0.12003958235986323,22.39255142211914,-0.001394190498142045,0.017066815949090815
2024-03-08,25.110000610351562,25.1200008392334,25.079999923706055,25.094999313354492,22.383628845214844,4900,0.0,0.0,0.0,False,0.0009971188468427261,0.0009966220540589005,0.1211563949366441,22.39255142211914,-0.0003984618249210925,0.016994047211008813
2024-03-11,25.110000610351562,25.1200008392334,25.059999465942383,25.059999465942383,22.3524112701416,14800,0.0,0.0,0.0,False,-0.0013946610395085823,-0.0013956344844051937,0.11959276179343004,22.39255142211914,-0.0017925671452467817,0.017078203763529438
2024-03-12,25.059999465942383,25.1200008392334,25.059999465942383,25.059999465942383,22.3524112701416,10900,0.0,0.0,0.0,False,0.0,0.0,0.11959276179343004,22.39255142211914,-0.0017925671452467817,0.01706556539583043
2024-03-13,25.100000381469727,25.149999618530273,25.079999923706055,25.079999923706055,22.370250701904297,15700,0.0,0.0,0.0,False,0.0007980987620126445,0.00079778045054708,0.12048630739057575,22.39255142211914,-0.000995899028853664,0.017056188400069502
2024-03-14,25.104000091552734,25.104000091552734,25.079999923706055,25.079999923706055,22.370250701904297,1200,0.0,0.0,0.0,False,0.0,0.0,0.12048630739057575,22.39255142211914,-0.000995899028853664,0.01702077011553082
2024-03-15,25.125999450683594,25.149999618530273,25.06999969482422,25.114999771118164,22.401472091674805,8300,0.0,0.0,0.0,False,0.0013956656179918703,0.0013946925819832967,0.12205013160523137,22.401472091674805,0.0,0.01703746271218218
2024-03-18,25.079999923706055,25.117000579833984,25.079999923706055,25.100000381469727,22.38808822631836,2500,0.0,0.0,0.0,False,-0.0005974547253713158,-0.0005976332725652017,0.12137975745200036,22.401472091674805,-0.0005974547253713158,0.017046901395446786
2024-03-19,25.139999389648438,25.149999618530273,25.1200008392334,25.139999389648438,22.423765182495117,11600,0.0,0.0,0.0,False,0.0015935686788484116,0.0015923002956063866,0.12316675311057046,22.423765182495117,0.0,0.016977492354103434
2024-03-20,25.200000762939453,25.200000762939453,25.114999771118164,25.139999389648438,22.423765182495117,7000,0.0,0.0,0.0,False,0.0,0.0,0.12316675311057046,22.423765182495117,0.0,0.01688677215876339
2024-03-21,25.200000762939453,25.200000762939453,25.100000381469727,25.100000381469727,22.38808822631836,14300,0.0,0.0,0.0,False,-0.001591033258081409,-0.0015923002956064688,0.12137975745200014,22.423765182495117,-0.001591033258081409,0.016971365376431628
2024-03-22,25.149999618530273,25.149999618530273,25.10300064086914,25.145000457763672,22.428226470947266,6300,0.0,0.0,0.0,False,0.0017928393091519723,0.0017912340910700988,0.12339021116164739,22.428226470947266,0.0,0.017025997354702456
2024-03-25,25.149999618530273,25.149999618530273,25.135000228881836,25.135000228881836,22.4193058013916,2300,0.0,0.0,0.0,False,-0.0003977429765665841,-0.0003978220972847903,0.1229433905952142,22.428226470947266,-0.0003977429765665841,0.01704210070401536
2024-03-26,25.145000457763672,25.149999618530273,25.139999389648438,25.145000457763672,22.428226470947266,3300,0.0,0.0,0.0,False,0.00039790123898986174,0.0003978220972848926,0.12339021116164761,22.428226470947266,0.0,0.017042070694234523
2024-03-27,25.139999389648438,25.139999389648438,25.0049991607666,25.0049991607666,22.423742294311523,13500,0.135,0.0,0.0,False,-0.00019993451740607515,-0.00019995450697614812,0.12316560668192023,22.428226470947266,-0.00019993451740607515,0.016966563437720683
2024-03-28,25.049999237060547,25.049999237060547,25.023000717163086,25.0310001373291,22.447053909301758,14500,0.0,0.0,0.0,False,0.001039595206021815,0.0010390552011508682,0.12433324426219539,22.447053909301758,0.0,0.016980596522327304
2024-04-01,25.139999389648438,25.139999389648438,25.040000915527344,25.040000915527344,22.45513343811035,8800,0.0,0.0,0.0,False,0.00035993715884674593,0.0003598723970072489,0.12473793357573215,22.45513343811035,0.0,0.01697697367137388
2024-04-02,25.059999465942383,25.138999938964844,25.010000228881836,25.121000289916992,22.52777099609375,7800,0.0,0.0,0.0,False,0.0032347862988033604,0.0032295656330662195,0.12837622043300723,22.52777099609375,0.0,0.017219444107872378
2024-04-03,25.040000915527344,25.1200008392334,25.040000915527344,25.09000015258789,22.499969482421875,8000,0.0,0.0,0.0,False,-0.0012340996220485678,-0.0012348617500796085,0.12698369176584223,22.52777099609375,-0.0012340996220485678,0.01722149593932566
2024-04-04,25.18000030517578,25.18000030517578,25.049999237060547,25.049999237060547,22.464096069335938,15200,0.0,0.0,0.0,False,-0.0015943760774415061,-0.0015956484475838518,0.12518685592802403,22.52777099609375,-0.002826508080575496,0.017191896527595257
2024-04-05,25.13599967956543,25.13599967956543,25.06999969482422,25.110000610351562,22.51790428161621,4900,0.0,0.0,0.0,False,0.002395298351386632,0.0023924341970482203,0.12788201414903044,22.52777099609375,-0.0004379800593342642,0.017265299709064142
2024-04-08,25.132999420166016,25.132999420166016,25.076000213623047,25.076000213623047,22.487415313720703,2000,0.0,0.0,0.0,False,-0.0013539878096203717,-0.0013549052793700874,0.12635487565118253,22.52777099609375,-0.0017913748492935921,0.01733297568672661
2024-04-09,25.06999969482422,25.06999969482422,25.059999465942383,25.06999969482422,22.482032775878906,9200,0.0,0.0,0.0,False,-0.00023935778152828213,-0.00023938643217399908,0.12608527384693313,22.52777099609375,-0.0020303038513119764,0.017294745915546965
2024-04-10,25.06999969482422,25.149999618530273,25.059999465942383,25.110000610351562,22.51790428161621,2700,0.0,0.0,0.0,False,0.0015955632702302491,0.0015942917115441295,0.12788201414903044,22.52777099609375,-0.0004379800593342642,0.017300554746358193
2024-04-11,25.09000015258789,25.13800048828125,25.09000015258789,25.110000610351562,22.51790428161621,1300,0.0,0.0,0.0,False,0.0,0.0,0.12788201414903044,22.52777099609375,-0.0004379800593342642,0.017302161604665446
2024-04-12,25.079999923706055,25.139999389648438,25.079999923706055,25.090999603271484,22.500864028930664,2300,0.0,0.0,0.0,False,-0.0007567423891866598,-0.000757028863242281,0.1270284980189227,22.52777099609375,-0.0011943910104444955,0.017331096168196686
2024-04-15,25.06999969482422,25.149999618530273,25.06999969482422,25.114999771118164,22.52238655090332,31000,0.0,0.0,0.0,False,0.0009565198005279107,0.000956062626970657,0.12810652309303694,22.52777099609375,-0.00023901366856771133,0.017341803743078612
2024-04-16,25.100000381469727,25.149999618530273,25.100000381469727,25.100000381469727,22.50893783569336,3200,0.0,0.0,0.0,False,-0.0005971265602588982,-0.0005973049113256883,0.12743290072529678,22.52777099609375,-0.000835997507416808,0.017366886206741382
2024-04-17,25.100000381469727,25.149999618530273,25.100000381469727,25.100000381469727,22.50893783569336,4200,0.0,0.0,0.0,False,0.0,0.0,0.12743290072529678,22.52777099609375,-0.000835997507416808,0.017366886206741382
2024-04-18,25.079999923706055,25.149999618530273,25.079999923706055,25.110000610351562,22.51790428161621,10500,0.0,0.0,0.0,False,0.00039835046808089913,0.000398271147597391,0.12788201414903044,22.52777099609375,-0.0004379800593342642,0.017364877579539792
2024-04-19,25.135000228881836,25.149999618530273,25.1200008392334,25.13800048828125,22.54300880432129,3700,0.0,0.0,0.0,False,0.0011148694119627045,0.001114248406576923,0.12913945530690807,22.54300880432129,0.0,0.017368900243066553
2024-04-22,25.149999618530273,25.149999618530273,25.139999389648438,25.145000457763672,22.54928970336914,4200,0.0,0.0,0.0,False,0.00027861848887922314,0.00027857968195610063,0.12945405443567948,22.54928970336914,0.0,0.017342652423157367
2024-04-23,25.229999542236328,25.229999542236328,25.110000610351562,25.1299991607666,22.535842895507812,7600,0.0,0.0,0.0,False,-0.0005963295535343915,-0.0005965074287209364,0.1287805276036602,22.54928970336914,-0.0005963295535343915,0.017361762257731082
2024-04-24,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,22.544809341430664,200,0.0,0.0,0.0,False,0.00039787488599496434,0.0003977957547713669,0.12922964102739387,22.54928970336914,-0.00019869193209254288,0.017335534609937895
2024-04-25,25.1200008392334,25.149999618530273,25.1200008392334,25.145000457763672,22.54928970336914,4700,0.0,0.0,0.0,False,0.00019873141842197128,0.000198711673949492,0.12945405443567948,22.54928970336914,0.0,0.017207438406012205
2024-04-26,25.139999389648438,25.149999618530273,25.1299991607666,25.145000457763672,22.54928970336914,6200,0.0,0.0,0.0,False,0.0,0.0,0.12945405443567948,22.54928970336914,0.0,0.017210206686002667
2024-04-29,25.18000030517578,25.184999465942383,25.107999801635742,25.149999618530273,22.553775787353516,4600,0.0,0.0,0.0,False,0.0001989456893494168,0.00019892590228008604,0.12967875445112775,22.553775787353516,0.0,0.0172074705025394
2024-04-30,25.09000015258789,25.09000015258789,25.059999465942383,25.065000534057617,22.58169937133789,2100,0.116,0.0,0.0,False,0.0012380891008072492,0.0012373233005173033,0.13107739740442725,22.58169937133789,0.0,0.017227755739001007
2024-05-01,25.110000610351562,25.1200008392334,25.059999465942383,25.059999465942383,22.577198028564453,2900,0.0,0.0,0.0,False,-0.00019933587368325956,-0.0001993557437191126,0.1308519331032123,22.58169937133789,-0.00019933587368325956,0.017228330811833018
2024-05-02,25.094999313354492,25.113000869750977,25.030000686645508,25.075000762939453,22.590713500976562,13100,0.0,0.0,0.0,False,0.0005986337363479421,0.0005984546266499689,0.13152889922118227,22.590713500976562,0.0,0.01722980812418167
2024-05-03,25.08799934387207,25.094999313354492,25.049999237060547,25.094999313354492,22.60873031616211,1800,0.0,0.0,0.0,False,0.0007975319232289557,0.000797214063635559,0.1324313296403672,22.60873031616211,0.0,0.01723580297383146
2024-05-06,25.1299991607666,25.1299991607666,25.040000915527344,25.100000381469727,22.613231658935547,12200,0.0,0.0,0.0,False,0.00019909754818114855,0.00019907773089464115,0.13265679394158214,22.613231658935547,0.0,0.01723301604149556
2024-05-07,25.149999618530273,25.149999618530273,25.030000686645508,25.09000015258789,22.60422706604004,3300,0.0,0.0,0.0,False,-0.00039820017905090044,-0.0003982794817951419,0.13220576980343135,22.613231658935547,-0.00039820017905090044,0.017246631964598285
2024-05-08,25.104999542236328,25.104999542236328,25.0310001373291,25.040000915527344,22.55918312072754,12400,0.0,0.0,0.0,False,-0.001992722209916753,-0.0019947103224294007,0.12994959821974805,22.613231658935547,-0.00239012888662693,0.017400074580477102
2024-05-09,25.1299991607666,25.1299991607666,25.020000457763672,25.062999725341797,22.579898834228516,23800,0.0,0.0,0.0,False,0.0009182829622027544,0.0009178615983378606,0.130987211683941,22.613231658935547,-0.0014740407390582133,0.017409604130456544
2024-05-10,25.100000381469727,25.190000534057617,25.030000686645508,25.101999282836914,22.615036010742188,19700,0.0,0.0,0.0,False,0.0015561263924002144,0.0015549168823301004,0.1327471707335095,22.615036010742188,0.0,0.017436703272185092
2024-05-13,25.110000610351562,25.128000259399414,25.084999084472656,25.100000381469727,22.613231658935547,4800,0.0,0.0,0.0,False,-7.978549341169927e-05,-7.978867644348638e-05,0.13265679394158192,22.615036010742188,-7.978549341169927e-05,0.01744121477079772
2024-05-14,25.059999465942383,25.1299991607666,25.059999465942383,25.084999084472656,22.59972381591797,1800,0.0,0.0,0.0,False,-0.000597342441863713,-0.0005975209219394942,0.1319802099664953,22.615036010742188,-0.000677080276013986,0.01746577401040098
2024-05-15,25.073999404907227,25.1299991607666,25.06999969482422,25.094999313354492,22.60873031616211,1900,0.0,0.0,0.0,False,0.00039852258007666563,0.0003984431910447644,0.13243132964036697,22.615036010742188,-0.000278827527715797,0.017462654308303245
2024-05-16,25.06999969482422,25.155000686645508,25.06999969482422,25.155000686645508,22.66278839111328,1600,0.0,0.0,0.0,False,0.0023910265722675295,0.0023881726165835074,0.13513900304080528,22.66278839111328,0.0,0.017535722838803388
2024-05-17,25.170000076293945,25.170000076293945,25.09000015258789,25.149999618530273,22.658281326293945,6300,0.0,0.0,0.0,False,-0.00019887512258209838,-0.0001988949008616047,0.13491325213242789,22.66278839111328,-0.00019887512258209838,0.017474198031063756
2024-05-20,25.149999618530273,25.229999542236328,25.094999313354492,25.158000946044922,22.665491104125977,3400,0.0,0.0,0.0,False,0.00031819614772210514,0.00031814553406432183,0.1352743771572551,22.665491104125977,0.0,0.017470818658410627
2024-05-21,25.1200008392334,25.22800064086914,25.100000381469727,25.165000915527344,22.671798706054688,5800,0.0,0.0,0.0,False,0.00027829098869869284,0.00027825227294416124,0.13559031378611852,22.671798706054688,0.0,0.017470374341934936
2024-05-22,25.170000076293945,25.200000762939453,25.100000381469727,25.125999450683594,22.63665771484375,2700,0.0,0.0,0.0,False,-0.0015499869095764174,-0.001551189381991308,0.13383016366510825,22.671798706054688,-0.0015499869095764174,0.017569568486264345
2024-05-23,25.165000915527344,25.18000030517578,25.145999908447266,25.145999908447266,22.65467643737793,13800,0.0,0.0,0.0,False,0.0007959974816584836,0.0007956808436806277,0.13473268962001406,22.671798706054688,-0.000755223213594669,0.01757497828507085
2024-05-24,25.229999542236328,25.229999542236328,25.1299991607666,25.15999984741211,22.66728973388672,2100,0.0,0.0,0.0,False,0.0005567634807610577,0.0005566085454798401,0.13536446734202023,22.671798706054688,-0.00019888021353875462,0.017560219489268322
2024-05-28,25.15999984741211,25.229999542236328,25.1299991607666,25.18600082397461,22.690719604492188,12700,0.0,0.0,0.0,False,0.0010336423489767377,0.0010331085085589782,0.13653802813698834,22.690719604492188,0.0,0.017573128529888227
2024-05-29,25.139999389648438,25.242000579833984,25.139999389648438,25.225000381469727,22.72585105895996,5400,0.0,0.0,0.0,False,0.0015482741437966574,0.0015470768030995867,0.1382977005793944,22.72585105895996,0.0,0.017613976071661108
2024-05-30,25.25,25.2549991607666,25.204999923706055,25.219999313354492,22.72134780883789,21200,0.0,0.0,0.0,False,-0.0001981554006662556,-0.0001981750360416088,0.13807214074245855,22.72585105895996,-0.0001981554006662556,0.01761907360744426
2024-05-31,25.04599952697754,25.15999984741211,25.040000915527344,25.040000915527344,22.692346572875977,23400,0.148,0.0,0.0,False,-0.001276387131868728,-0.0012772024077361858,0.1366195201068765,22.72585105895996,-0.0014742896095314428,0.01769358066082112
2024-06-03,25.040000915527344,25.149999618530273,25.040000915527344,25.049999237060547,22.701414108276367,6900,0.0,0.0,0.0,False,0.0003995856211376214,0.00039950580806404133,0.13707369692381555,22.72585105895996,-0.0010752930933233262,0.017669465864395145
2024-06-04,25.049999237060547,25.104999542236328,25.030000686645508,25.079999923706055,22.728595733642578,5400,0.0,0.0,0.0,False,0.0011973538404508322,0.001196637584025787,0.1384351764817029,22.728595733642578,0.0,0.01769001655935939
2024-06-05,25.09000015258789,25.1200008392334,25.079999923706055,25.110000610351562,22.75578498840332,5800,0.0,0.0,0.0,False,0.0011962575725914526,0.0011955426266176815,0.13979703818247358,22.75578498840332,0.0,0.01769411318887962
2024-06-06,25.15999984741211,25.15999984741211,25.070999145507812,25.079999923706055,22.728595733642578,15100,0.0,0.0,0.0,False,-0.0011948282502493024,-0.0011955426266178383,0.13843517648170267,22.75578498840332,-0.0011948282502493024,0.017759576931786508
2024-06-07,25.06999969482422,25.100000381469727,25.052000045776367,25.075000762939453,22.724063873291016,5400,0.0,0.0,0.0,False,-0.0001993902485076804,-0.00019941012938602646,0.13820818360895415,22.75578498840332,-0.00139398026165527,0.017767366570135685
2024-06-10,25.149999618530273,25.15999984741211,25.040000915527344,25.100000381469727,22.746721267700195,6800,0.0,0.0,0.0,False,0.000997066129347246,0.0009965693890752801,0.13934305243697653,22.75578498840332,-0.000398304022811935,0.017778820196503217
2024-06-11,25.079999923706055,25.097000122070312,25.020000457763672,25.079999923706055,22.728595733642578,10600,0.0,0.0,0.0,False,-0.0007968416126571398,-0.0007971592596890962,0.1384351764817029,22.75578498840332,-0.0011948282502493024,0.017802531147763607
2024-06-12,25.09000015258789,25.09000015258789,25.0,25.075000762939453,22.724063873291016,33400,0.0,0.0,0.0,False,-0.0001993902485076804,-0.00019941012938602646,0.13820818360895437,22.75578498840332,-0.00139398026165527,0.0178101773983984
2024-06-13,25.114999771118164,25.155000686645508,25.010000228881836,25.06100082397461,22.711380004882812,7600,0.0,0.0,0.0,False,-0.0005581690176074128,-0.0005583248519241442,0.1375728710652766,22.75578498840332,-0.0019513712026694163,0.017810360501223647
2024-06-14,25.079999923706055,25.149999618530273,25.079999923706055,25.08099937438965,22.72950553894043,1700,0.0,0.0,0.0,False,0.0007980815808514841,0.0007977632830871006,0.13848074702055024,22.75578498840332,-0.00115484697523216,0.01779413750295518
2024-06-17,25.149999618530273,25.149999618530273,25.079999923706055,25.110000610351562,22.75578498840332,8300,0.0,0.0,0.0,False,0.0011561821887355883,0.0011555143248408056,0.1397970381824738,22.75578498840332,0.0,0.017812888984836336
2024-06-18,25.1299991607666,25.209999084472656,25.100000381469727,25.155000686645508,22.796567916870117,5300,0.0,0.0,0.0,False,0.0017922004662804802,0.0017905963912881484,0.1418397829657696,22.796567916870117,0.0,0.017872065617031314
2024-06-20,25.155000686645508,25.165000915527344,25.09000015258789,25.139999389648438,22.782970428466797,6900,0.0,0.0,0.0,False,-0.0005964708570563859,-0.000596648816566671,0.14115870881180292,22.796567916870117,-0.0005964708570563859,0.0178960414575888
2024-06-21,25.079999923706055,25.170000076293945,25.042999267578125,25.155000686645508,22.796567916870117,9800,0.0,0.0,0.0,False,0.0005968268468772298,0.0005966488165666437,0.1418397829657696,22.796567916870117,0.0,0.017897808569691274
2024-06-24,25.15999984741211,25.163000106811523,25.084999084472656,25.104999542236328,22.751253128051758,3200,0.0,0.0,0.0,False,-0.001987789959594144,-0.001989768236089372,0.13957004530972505,22.796567916870117,-0.001987789959594144,0.018047679258448673
2024-06-25,25.155000686645508,25.170000076293945,25.1200008392334,25.149999618530273,22.792036056518555,3000,0.0,0.0,0.0,False,0.0017925574577037917,0.0017909527439923696,0.14161279009302086,22.796567916870117,-0.00019879572960668224,0.01810686897590018
2024-06-26,25.18000030517578,25.18000030517578,25.15999984741211,25.170000076293945,22.810163497924805,4200,0.0,0.0,0.0,False,0.0007953410288268348,0.0007950249127530516,0.1425207615840154,22.810163497924805,0.0,0.01811262200902986
2024-06-27,25.049999237060547,25.280000686645508,25.049999237060547,25.200000762939453,22.83734703063965,23300,0.0,0.0,0.0,False,0.0011917289728027303,0.0011910194274982711,0.14388233667762362,22.83734703063965,0.0,0.018130844534674978
2024-06-28,25.0,25.06999969482422,25.0,25.031999588012695,22.802732467651367,4000,0.13,0.0,0.0,False,-0.001515699828961825,-0.0015168496639642662,0.14214855441556895,22.83734703063965,-0.001515699828961825,0.018225128389349768
2024-07-01,25.059999465942383,25.09000015258789,25.003000259399414,25.03499984741211,22.805463790893555,10600,0.0,0.0,0.0,False,0.00011978052393768479,0.00011977335082352127,0.14228536156783145,22.83734703063965,-0.0013961008563436739,0.018211447622579074
2024-07-02,25.06999969482422,25.06999969482422,25.0,25.049999237060547,22.81913185119629,2200,0.0,0.0,0.0,False,0.0005993327050068942,0.0005991531768890489,0.14296997054346972,22.83734703063965,-0.0007976048802393887,0.018210349668864464
2024-07-03,25.06999969482422,25.09000015258789,25.010000228881836,25.049999237060547,22.81913185119629,11900,0.0,0.0,0.0,False,0.0,0.0,0.14296997054346972,22.83734703063965,-0.0007976048802393887,0.01821261653458581
2024-07-05,25.010000228881836,25.100000381469727,25.010000228881836,25.055999755859375,22.824588775634766,6800,0.0,0.0,0.0,False,0.00023913812646614296,0.00023910953750209483,0.14324329824083248,22.83734703063965,-0.0005586574915100728,0.018206430679446585
2024-07-08,25.079999923706055,25.079999923706055,25.059999465942383,25.059999465942383,22.8282413482666,800,0.0,0.0,0.0,False,0.0001600279710509689,0.00016001516794109512,0.14342624914626767,22.83734703063965,-0.00039871892128406916,0.018200756283005524
2024-07-09,25.030000686645508,25.040000915527344,25.010000228881836,25.030000686645508,22.800907135009766,2700,0.0,0.0,0.0,False,-0.0011973858537688287,-0.0011981032929684458,0.14205712673071202,22.83734703063965,-0.0015956273546570143,0.01826421940594176
2024-07-10,25.030000686645508,25.100000381469727,25.030000686645508,25.06999969482422,22.837345123291016,6600,0.0,0.0,0.0,False,0.0015980937980006882,0.0015968182049378274,0.14388224114190296,22.83734703063965,-8.35188356251848e-08,0.01827558736285316
2024-07-11,25.040000915527344,25.110000610351562,25.040000915527344,25.110000610351562,22.8737850189209,2800,0.0,0.0,0.0,False,0.001595627487921858,0.0015943558269335193,0.14570745108881455,22.8737850189209,0.0,0.018304922532656396
2024-07-12,25.110000610351562,25.110000610351562,25.040000915527344,25.083999633789062,22.850099563598633,4400,0.0,0.0,0.0,False,-0.0010354847395248612,-0.0010360212242275459,0.1445210885072521,22.8737850189209,-0.0010354847395248612,0.018352982288909418
2024-07-15,25.049999237060547,25.086000442504883,25.049999237060547,25.086000442504883,22.851924896240234,7000,0.0,0.0,0.0,False,7.98829185195693e-05,7.987972804914195e-05,0.14461251619210924,22.8737850189209,-0.0009556845385484403,0.018354477030367047
2024-07-16,25.110000610351562,25.110000610351562,25.027999877929688,25.06999969482422,22.837345123291016,26900,0.0,0.0,0.0,False,-0.0006380107153081127,-0.0006382143307550342,0.14388224114190296,22.8737850189209,-0.0015930855168805325,0.01837693713290517
2024-07-17,25.110000610351562,25.1200008392334,25.059999465942383,25.110000610351562,22.8737850189209,5400,0.0,0.0,0.0,False,0.001595627487921858,0.0015943558269335193,0.14570745108881455,22.8737850189209,0.0,0.018374890517366474
2024-07-18,25.149999618530273,25.15999984741211,25.110000610351562,25.135000228881836,22.896564483642578,17000,0.0,0.0,0.0,False,0.0009958764893014393,0.0009953809332915642,0.14684843420297145,22.896564483642578,0.0,0.018351695934448943
2024-07-19,25.1200008392334,25.135000228881836,25.1200008392334,25.135000228881836,22.896564483642578,400,0.0,0.0,0.0,False,0.0,0.0,0.14684843420297145,22.896564483642578,0.0,0.018354235773665677
2024-07-22,25.149999618530273,25.149999618530273,25.1200008392334,25.1200008392334,22.882896423339844,3700,0.0,0.0,0.0,False,-0.0005969480841765407,-0.000597126328622792,0.14616382522733318,22.896564483642578,-0.0005969480841765407,0.018364631359159313
2024-07-23,25.100000381469727,25.149999618530273,25.100000381469727,25.135000228881836,22.896564483642578,2000,0.0,0.0,0.0,False,0.0005973046440395091,0.0005971263286228313,0.14684843420297145,22.896564483642578,0.0,0.01830488829502904
2024-07-24,25.110000610351562,25.14699935913086,25.100000381469727,25.135000228881836,22.896564483642578,6100,0.0,0.0,0.0,False,0.0,0.0,0.14684843420297145,22.896564483642578,0.0,0.018305353140209542
2024-07-25,25.100000381469727,25.149999618530273,25.100000381469727,25.1299991607666,22.892000198364258,12800,0.0,0.0,0.0,False,-0.00019934367365814776,-0.00019936354524915603,0.14661981722296824,22.896564483642578,-0.00019934367365814776,0.018309895939314518
2024-07-26,25.139999389648438,25.149999618530273,25.09000015258789,25.110000610351562,22.8737850189209,6700,0.0,0.0,0.0,False,-0.0007957006502499198,-0.000796017388042448,0.14570745108881455,22.896564483642578,-0.0009948857060173566,0.018343343726262264
2024-07-29,25.149999618530273,25.18000030517578,25.110000610351562,25.145000457763672,22.905670166015625,3200,0.0,0.0,0.0,False,0.0013939602504942084,0.0013929895898411012,0.1473045217343274,22.905670166015625,0.0,0.01837495145511029
2024-07-30,25.104000091552734,25.194000244140625,25.100000381469727,25.118999481201172,22.88197898864746,2400,0.0,0.0,0.0,False,-0.001034293133379438,-0.0010348283836245796,0.1461178725456025,22.905670166015625,-0.001034293133379438,0.018402174794974403
2024-07-31,25.03700065612793,25.045000076293945,25.020000457763672,25.045000076293945,22.947952270507812,2700,0.146,0.0,0.0,False,0.002883198253659902,0.002879049809519971,0.1494223575942144,22.947952270507812,0.0,0.018581333184043484
2024-08-01,25.05900001525879,25.075000762939453,25.030000686645508,25.045000076293945,22.947952270507812,4400,0.0,0.0,0.0,False,0.0,0.0,0.1494223575942144,22.947952270507812,0.0,0.018583898534789107
2024-08-02,25.0,25.06999969482422,25.0,25.017000198364258,22.92230224609375,2300,0.0,0.0,0.0,False,-0.0011177478544360797,-0.0011183730004496214,0.1481375932201725,22.947952270507812,-0.0011177478544360797,0.018638896123696236
2024-08-05,25.0,25.079999923706055,25.0,25.03700065612793,22.940628051757812,3100,0.0,0.0,0.0,False,0.0007994749160584735,0.0007991555062165375,0.1490555004261358,22.947952270507812,-0.0003191665497497276,0.018645082750974228
2024-08-06,25.040000915527344,25.06999969482422,25.0,25.040000915527344,22.94337272644043,3900,0.0,0.0,0.0,False,0.00011964252575924483,0.00011963536916307628,0.1491929763284443,22.947952270507812,-0.00019956220988259776,0.018643458248984737
2024-08-07,24.950000762939453,25.079999923706055,24.950000762939453,24.951000213623047,22.86182403564453,12400,0.0,0.0,0.0,False,-0.003554346249273088,-0.0035606779457163238,0.14510834658334026,22.947952270507812,-0.003753199145963504,0.018809081271775944
2024-08-08,25.079999923706055,25.079999923706055,24.950000762939453,24.959999084472656,22.87006950378418,9900,0.0,0.0,0.0,False,0.0003606653662802106,0.0003606003421611556,0.14552134750459134,22.947952270507812,-0.0033938874286280063,0.01877717360835556
2024-08-09,24.959999084472656,25.020000457763672,24.959999084472656,24.959999084472656,22.87006950378418,1900,0.0,0.0,0.0,False,0.0,0.0,0.14552134750459134,22.947952270507812,-0.0033938874286280063,0.01873198404683358
2024-08-12,25.077999114990234,25.077999114990234,24.969999313354492,25.02400016784668,22.928714752197266,7000,0.0,0.0,0.0,False,0.0025642794134657088,0.0025609972587210847,0.14845878431368287,22.947952270507812,-0.0008383108908270875,0.01887011503931981
2024-08-13,25.079999923706055,25.079999923706055,25.0,25.065000534057617,22.966276168823242,4500,0.0,0.0,0.0,False,0.001638182385359288,0.0016368420282287372,0.1503401692644566,22.966276168823242,0.0,0.018917765947376056
2024-08-14,25.007999420166016,25.079999923706055,25.0,25.045000076293945,22.947952270507812,1800,0.0,0.0,0.0,False,-0.0007978610977562584,-0.0007981795583247146,0.14942235759421418,22.966276168823242,-0.0007978610977562584,0.018936557463872034
2024-08-15,25.045000076293945,25.06399917602539,25.020000457763672,25.040000915527344,22.94337272644043,4000,0.0,0.0,0.0,False,-0.00019956220988259776,-0.0001995821250699943,0.1491929763284443,22.966276168823242,-0.0009972640847150105,0.01883567126422762
2024-08-16,25.040000915527344,25.059999465942383,25.010000228881836,25.030000686645508,22.934215545654297,7900,0.0,0.0,0.0,False,-0.00039912095293559435,-0.0003992006229024711,0.14873430933262521,22.966276168823242,-0.0013959870086587278,0.01879777026883646
2024-08-19,25.040000915527344,25.145000457763672,25.027000427246094,25.1299991607666,23.02583885192871,15900,0.0,0.0,0.0,False,0.0039950486247075645,0.003987089608679189,0.1533235587552788,23.02583885192871,0.0,0.019159218401255926
2024-08-20,25.1299991607666,25.139999389648438,25.030000686645508,25.1200008392334,23.01667594909668,10100,0.0,0.0,0.0,False,-0.00039794002255266747,-0.00039801922169514466,0.15286460515229727,23.02583885192871,-0.00039794002255266747,0.019139680532200654
2024-08-21,25.132999420166016,25.139999389648438,25.100000381469727,25.139999389648438,23.035001754760742,3500,0.0,0.0,0.0,False,0.0007961968837113531,0.0007958800871163595,0.15378251235826057,23.035001754760742,0.0,0.018979295092027507
2024-08-22,25.030000686645508,25.110000610351562,25.030000686645508,25.075000762939453,22.975444793701172,2800,0.0,0.0,0.0,False,-0.0025854984381437074,-0.0025888466116071912,0.1507994094746008,23.035001754760742,-0.0025854984381437074,0.019153193413100924
2024-08-23,25.059999465942383,25.149999618530273,25.030000686645508,25.110000610351562,23.00751304626465,4200,0.0,0.0,0.0,False,0.0013957619907436492,0.0013947888204137696,0.15240565154931573,23.035001754760742,-0.0011933451878470835,0.01916312176638786
2024-08-26,25.1200008392334,25.15999984741211,25.049999237060547,25.09000015258789,22.989185333251953,10200,0.0,0.0,0.0,False,-0.0007965968758049113,-0.0007969143276948344,0.15148764880763155,23.035001754760742,-0.0019889914486036497,0.019162672365037055
2024-08-27,25.170000076293945,25.170000076293945,25.1299991607666,25.1299991607666,23.02583885192871,2100,0.0,0.0,0.0,False,0.0015943809293554878,0.0015931112534670658,0.1533235587552788,23.035001754760742,-0.0003977817292823982,0.019147234985769184
2024-08-28,25.139999389648438,25.18000030517578,25.13599967956543,25.13599967956543,23.03133201599121,2100,0.0,0.0,0.0,False,0.00023856520919052215,0.0002385367570360436,0.1535987016313376,23.035001754760742,-0.00015931141697322904,0.019102230363362574
2024-08-29,25.139999389648438,25.15999984741211,25.100000381469727,25.139999389648438,23.035001754760742,3800,0.0,0.0,0.0,False,0.00015933680114477156,0.00015932410838493663,0.15378251235826035,23.035001754760742,0.0,0.01910039442559082
2024-08-30,25.020000457763672,25.03499984741211,25.000999450683594,25.03499984741211,23.06171226501465,4900,0.134,0.0,0.0,False,0.0011595618936033336,0.001158890120968601,0.155120394593097,23.06171226501465,0.0,0.01911310436618743
2024-09-03,25.0,25.110000610351562,25.0,25.06999969482422,23.093955993652344,4100,0.0,0.0,0.0,False,0.0013981498106976353,0.0013971733093418785,0.15673542595413026,23.093955993652344,0.0,0.019142142946002194
2024-09-04,25.07900047302246,25.07900047302246,25.0,25.010000228881836,23.038681030273438,6500,0.0,0.0,0.0,False,-0.002393481800783692,-0.002396350757126483,0.15396680076378733,23.093955993652344,-0.002393481800783692,0.019299749735698535
2024-09-05,25.049999237060547,25.049999237060547,25.020000457763672,25.020000457763672,23.047897338867188,5200,0.0,0.0,0.0,False,0.00040003629468365887,0.0003999563014978675,0.1544284293669529,23.093955993652344,-0.0019944029856909795,0.019278196057355083
2024-09-06,25.06399917602539,25.06399917602539,25.03499984741211,25.03499984741211,23.06171226501465,2300,0.0,0.0,0.0,False,0.0005994007151430836,0.0005992211462866442,0.155120394593097,23.093955993652344,-0.0013961977171238482,0.01928027630012092
2024-09-09,25.040000915527344,25.079999923706055,25.040000915527344,25.049999237060547,23.075532913208008,3400,0.0,0.0,0.0,False,0.0005992897680162645,0.0005991102656156277,0.15581264642640358,23.093955993652344,-0.0007977446761134876,0.019275853560104732
2024-09-10,25.079999923706055,25.097999572753906,25.079999923706055,25.09000015258789,23.112377166748047,3000,0.0,0.0,0.0,False,0.0015966805047848975,0.0015954071656979884,0.1576581099461365,23.112377166748047,0.0,0.019287527914285344
2024-09-11,25.075000762939453,25.075000762939453,25.040000915527344,25.055999755859375,23.0810604095459,10500,0.0,0.0,0.0,False,-0.001354977766943155,-0.0013558965793916882,0.15608950894543794,23.112377166748047,-0.001354977766943155,0.01935659034967365
2024-09-12,25.020000457763672,25.040000915527344,25.020000457763672,25.040000915527344,23.066322326660156,2300,0.0,0.0,0.0,False,-0.000638535778869409,-0.0006387397296643984,0.15535130443040068,23.112377166748047,-0.0019926483440289022,0.01933406991012297
2024-09-13,25.0,25.065000534057617,25.0,25.055999755859375,23.0810604095459,2700,0.0,0.0,0.0,False,0.0006389437673255394,0.0006387397296644058,0.15608950894543794,23.112377166748047,-0.001354977766943155,0.019305635991324375
2024-09-16,25.06999969482422,25.100000381469727,25.030000686645508,25.06999969482422,23.093955993652344,10000,0.0,0.0,0.0,False,0.00055870847689099,0.0005585524574201441,0.15673542595413048,23.112377166748047,-0.000797026327616579,0.019274971026337035
2024-09-17,25.104999542236328,25.104999542236328,25.010000228881836,25.030000686645508,23.057109832763672,4400,0.0,0.0,0.0,False,-0.0015954893522269753,-0.0015967635008041809,0.1548898668986769,23.112377166748047,-0.0023912440328244244,0.019364737653991087
2024-09-18,25.1200008392334,25.1200008392334,25.020000457763672,25.084999084472656,23.107772827148438,6100,0.0,0.0,0.0,False,0.002197282953164237,0.0021948724573578673,0.1574274867159955,23.112377166748047,-0.00019921531941047288,0.0194525466064043
2024-09-19,25.110000610351562,25.110000610351562,25.040000915527344,25.059999465942383,23.08474349975586,3000,0.0,0.0,0.0,False,-0.0009966052360321775,-0.0009971021772273209,0.1562739884224067,23.112377166748047,-0.0011956220164122122,0.019462879473682998
2024-09-20,25.09000015258789,25.124000549316406,25.030000686645508,25.06399917602539,23.08842658996582,7300,0.0,0.0,0.0,False,0.00015954650784832936,0.0001595337816578409,0.15645846789937545,23.112377166748047,-0.0010362662658812694,0.019442833747926446
2024-09-23,25.07699966430664,25.139999389648438,25.040000915527344,25.094999313354492,23.116985321044922,7400,0.0,0.0,0.0,False,0.0012369284224640342,0.0012361640567484092,0.1578889242477195,23.116985321044922,0.0,0.01943361260276597
2024-09-24,25.149999618530273,25.149999618530273,25.030000686645508,25.094999313354492,23.116985321044922,10100,0.0,0.0,0.0,False,0.0,0.0,0.1578889242477195,23.116985321044922,0.0,0.01943361260276597
2024-09-25,25.09000015258789,25.09000015258789,25.030000686645508,25.084999084472656,23.107772827148438,1600,0.0,0.0,0.0,False,-0.0003985162324819935,-0.000398595661178887,0.1574274867159957,23.116985321044922,-0.0003985162324819935,0.019432278784996915
2024-09-26,25.059999465942383,25.18600082397461,25.059999465942383,25.1299991607666,23.149229049682617,2800,0.0,0.0,0.0,False,0.001794037999433451,0.0017924306354226841,0.15950395560875297,23.149229049682617,0.0,0.019484820817495387
2024-09-27,25.110000610351562,25.18000030517578,25.05500030517578,25.155000686645508,23.172258377075195,4800,0.0,0.0,0.0,False,0.0009948204902701097,0.0009943259843021178,0.16065745390234176,23.172258377075195,0.0,0.019497255408698563
2024-09-30,25.020000457763672,25.049999237060547,25.020000457763672,25.030000686645508,23.176881790161133,11600,0.13,0.0,0.0,False,0.00019952362910435895,0.0001995037269123345,0.16088903248969144,23.176881790161133,0.0,0.019495271746828552
2024-10-01,25.040000915527344,25.049999237060547,25.031999588012695,25.049999237060547,23.195404052734375,7200,0.0,0.0,0.0,False,0.0007991697390934416,0.0007988505729914408,0.16181677987490262,23.195404052734375,0.0,0.01947061385019985
2024-10-02,25.03499984741211,25.045000076293945,25.030000686645508,25.030000686645508,23.176881790161133,2000,0.0,0.0,0.0,False,-0.0007985315768215262,-0.0007988505729914318,0.16088903248969144,23.195404052734375,-0.0007985315768215262,0.019500626167947975
2024-10-03,25.020000457763672,25.049999237060547,25.0,25.0,23.149105072021484,16400,0.0,0.0,0.0,False,-0.0011984665750610635,-0.0011991853104377716,0.15949774578689757,23.195404052734375,-0.0019960411384786214,0.019555100328452087
2024-10-04,25.049999237060547,25.065000534057617,25.010000228881836,25.049999237060547,23.195404052734375,6400,0.0,0.0,0.0,False,0.002000033287198111,0.001998035883429102,0.16181677987490262,23.195404052734375,0.0,0.019609175899968388
2024-10-07,25.049999237060547,25.06999969482422,25.0,25.040000915527344,23.186147689819336,17500,0.0,0.0,0.0,False,-0.0003990602144284816,-0.0003991398601455142,0.16135314502159903,23.195404052734375,-0.0003990602144284816,0.01961906732124059
2024-10-08,25.049999237060547,25.110000610351562,25.011999130249023,25.110000610351562,23.250961303710938,4200,0.0,0.0,0.0,False,0.0027953593136156307,0.0027914595625494177,0.16459954435193191,23.250961303710938,0.0,0.01977146331936446
2024-10-09,25.079999923706055,25.09000015258789,25.030000686645508,25.06999969482422,23.213924407958984,3800,0.0,0.0,0.0,False,-0.0015929189020689183,-0.0015941889462806756,0.1627444317243929,23.250961303710938,-0.0015929189020689183,0.019818965926516278
2024-10-10,25.09000015258789,25.09000015258789,25.010000228881836,25.059999465942383,23.204668045043945,2600,0.0,0.0,0.0,False,-0.000398741839267136,-0.0003988213579333091,0.16228079687108954,23.250961303710938,-0.0019910255779233,0.019799559689316855
2024-10-11,25.100000381469727,25.100000381469727,25.062999725341797,25.09000015258789,23.232444763183594,10400,0.0,0.0,0.0,False,0.0011970314802922655,0.0011963156093329592,0.1636720835738834,23.250961303710938,-0.0007963774179258198,0.019807803098252807
2024-10-14,25.100000381469727,25.1299991607666,25.075000762939453,25.104999542236328,23.2463321685791,6700,0.0,0.0,0.0,False,0.0005977591052972464,0.0005975805184876472,0.16436767915742,23.250961303710938,-0.00019909435448151047,0.019807690213677624
2024-10-15,25.03499984741211,25.118999481201172,25.03499984741211,25.100000381469727,23.2417049407959,5700,0.0,0.0,0.0,False,-0.0001990519514927236,-0.00019907176496173685,0.16413590949862877,23.250961303710938,-0.00039810667585438164,0.019813647746997124
2024-10-16,25.110000610351562,25.110000610351562,25.049999237060547,25.09000015258789,23.232444763183594,3400,0.0,0.0,0.0,False,-0.0003984293594593291,-0.0003985087535258871,0.16367208357388363,23.250961303710938,-0.0007963774179258198,0.019823626978368116
2024-10-17,25.114999771118164,25.15999984741211,25.06399917602539,25.139999389648438,23.27873992919922,10700,0.0,0.0,0.0,False,0.001992694547970686,0.0019907117658057956,0.1659909265904469,23.27873992919922,0.0,0.019895989714588714
2024-10-18,25.139999389648438,25.139999389648438,25.084999084472656,25.104999542236328,23.2463321685791,4600,0.0,0.0,0.0,False,-0.0013921612904600478,-0.001393131247318152,0.16436767915742,23.27873992919922,-0.0013921612904600478,0.01996553487262579
2024-10-21,25.1200008392334,25.1299991607666,25.104999542236328,25.114999771118164,23.255590438842773,900,0.0,0.0,0.0,False,0.0003982680018737028,0.0003981887142241685,0.16483140954644426,23.27873992919922,-0.0009944477418817321,0.019965592732745587
2024-10-22,25.12299919128418,25.141000747680664,25.100000381469727,25.125,23.26485824584961,6400,0.0,0.0,0.0,False,0.00039851953151681663,0.0003984401436993467,0.16529561761407274,23.27873992919922,-0.0005963245172131426,0.019965859909415747
2024-10-23,25.139999389648438,25.139999389648438,25.100000381469727,25.114999771118164,23.255590438842773,9100,0.0,0.0,0.0,False,-0.0003983607769666442,-0.00039844014369938563,0.16483140954644426,23.27873992919922,-0.0009944477418817321,0.01995384124867824
2024-10-24,25.1299991607666,25.1299991607666,25.100000381469727,25.121000289916992,23.261152267456055,8100,0.0,0.0,0.0,False,0.00023916092897779961,0.00023913233456184538,0.16510999170845397,23.27873992919922,-0.0007555246459497456,0.0199515241431995
2024-10-25,25.149999618530273,25.166000366210938,25.115999221801758,25.149999618530273,23.288000106811523,3900,0.0,0.0,0.0,False,0.0011541921503617214,0.0011535265826811772,0.16645475251519182,23.288000106811523,0.0,0.01995739334180946
2024-10-28,25.15999984741211,25.160999298095703,25.149999618530273,25.15999984741211,23.297260284423828,5000,0.0,0.0,0.0,False,0.00039763730547193177,0.0003975582687098629,0.16691857843993696,23.297260284423828,0.0,0.01995545111914093
2024-10-29,25.139999389648438,25.173999786376953,25.125,25.125,23.26485824584961,9900,0.0,0.0,0.0,False,-0.0013908089697517445,-0.0013917770422536382,0.16529561761407274,23.297260284423828,-0.0013908089697517445,0.020014627933011085
2024-10-30,25.170000076293945,25.170000076293945,25.1200008392334,25.149999618530273,23.288000106811523,7000,0.0,0.0,0.0,False,0.0009947131728620384,0.000994218773543753,0.16645475251519182,23.297260284423828,-0.0003974792528929072,0.020024735152516727
2024-10-31,25.059999465942383,25.059999465942383,25.020000457763672,25.03499984741211,23.301965713500977,7700,0.13,0.0,0.0,False,0.000599691112392664,0.0005995113695340626,0.16715426506328335,23.301965713500977,0.0,0.019996021645301638
2024-11-01,25.049999237060547,25.049999237060547,25.030000686645508,25.040000915527344,23.306617736816406,14800,0.0,0.0,0.0,False,0.0001996408102487024,0.0001996208846740718,0.1673872766864457,23.306617736816406,0.0,0.01973989981916919
2024-11-04,25.059999465942383,25.059999465942383,25.042999267578125,25.059999465942383,23.32523536682129,6700,0.0,0.0,0.0,False,0.0007988130330671694,0.0007984941517426762,0.1683198008576996,23.32523536682129,0.0,0.019726652042475427
2024-11-05,25.06999969482422,25.06999969482422,25.040000915527344,25.04800033569336,23.31406593322754,7300,0.0,0.0,0.0,False,-0.000478856200938349,-0.0004789708891831838,0.16776034367637993,23.32523536682129,-0.000478856200938349,0.019709090584543728
2024-11-06,25.079999923706055,25.079999923706055,25.030000686645508,25.059999465942383,23.32523536682129,9900,0.0,0.0,0.0,False,0.00047908561405551886,0.0004789708891832828,0.16831980085769982,23.32523536682129,0.0,0.019598291257015524
2024-11-07,25.06999969482422,25.06999969482422,25.020000457763672,25.030000686645508,23.297306060791016,16700,0.0,0.0,0.0,False,-0.001197385818022756,-0.00119810325717952,0.16692087129723765,23.32523536682129,-0.001197385818022756,0.019652440707817246
2024-11-08,25.065000534057617,25.079999923706055,25.059999465942383,25.079999923706055,23.343843460083008,6400,0.0,0.0,0.0,False,0.0019975442298161283,0.0019955517912226954,0.16925184735034948,23.343843460083008,0.0,0.019720305531913066
2024-11-11,25.06999969482422,25.09000015258789,25.030000686645508,25.070999145507812,23.335472106933594,11400,0.0,0.0,0.0,False,-0.00035861074735743514,-0.00035867506356827784,0.16883254107152212,23.343843460083008,-0.00035861074735743514,0.01972881622597883
2024-11-12,25.09000015258789,25.09000015258789,25.059999465942383,25.065000534057617,23.32988739013672,6700,0.0,0.0,0.0,False,-0.00023932306881491172,-0.00023935171115048413,0.16855281248086218,23.343843460083008,-0.0005978479923476332,0.019722504054881046
2024-11-13,25.079999923706055,25.097000122070312,25.049999237060547,25.09000015258789,23.3531551361084,3100,0.0,0.0,0.0,False,0.0009973364029831622,0.0009968393934624794,0.16971825273955776,23.3531551361084,0.0,0.019705244154088
2024-11-14,25.100000381469727,25.145000457763672,25.062999725341797,25.1200008392334,23.381074905395508,15600,0.0,0.0,0.0,False,0.0011955459176451466,0.0011948318217241882,0.17111670462141548,23.381074905395508,0.0,0.01968174243184523
2024-11-15,25.066999435424805,25.139999389648438,25.066999435424805,25.139999389648438,23.399696350097656,4800,0.0,0.0,0.0,False,0.0007964323615357038,0.000796115377575477,0.17204941986411093,23.399696350097656,0.0,0.019681554512244626
2024-11-18,25.139999389648438,25.14900016784668,25.06399917602539,25.094999313354492,23.357807159423828,19200,0.0,0.0,0.0,False,-0.0017901595835730921,-0.0017917638341026175,0.1699512643627199,23.399696350097656,-0.0017901595835730921,0.019788177575168577
2024-11-19,25.150999069213867,25.15999984741211,25.104999542236328,25.104999542236328,23.367115020751953,4600,0.0,0.0,0.0,False,0.00039849037474271043,0.00039841099853973096,0.1704174786804864,23.399696350097656,-0.0013923825701938064,0.01971237625412987
2024-11-20,25.079999923706055,25.170000076293945,25.049999237060547,25.15999984741211,23.41830825805664,6000,0.0,0.0,0.0,False,0.0021908240387922273,0.002188427683165184,0.17298165742820215,23.41830825805664,0.0,0.019593417403165305
2024-11-21,25.065000534057617,25.115999221801758,25.059999465942383,25.100000381469727,23.362464904785156,1100,0.0,0.0,0.0,False,-0.0023846023656415305,-0.002387450057839095,0.1701845625930447,23.41830825805664,-0.0023846023656415305,0.019768131632670993
2024-11-22,25.09000015258789,25.125,25.079999923706055,25.125,23.385740280151367,7300,0.0,0.0,0.0,False,0.0009962722452905304,0.000995776295470523,0.17135038499462363,23.41830825805664,-0.0013907058335039801,0.019753502254879016
2024-11-25,25.110000610351562,25.18000030517578,25.059999465942383,25.114999771118164,23.376426696777344,8600,0.0,0.0,0.0,False,-0.0003982590785004403,-0.0003983384047095321,0.17088388406969446,23.41830825805664,-0.0017884110507806472,0.019723217280376074
2024-11-26,25.190000534057617,25.219999313354492,25.1200008392334,25.19499969482422,23.450889587402344,9000,0.0,0.0,0.0,False,0.003185383788159024,0.0031803212012260244,0.17461359861182668,23.450889587402344,0.0,0.019929917792432573
2024-11-27,25.219999313354492,25.219999313354492,25.100000381469727,25.15999984741211,23.41830825805664,8000,0.0,0.0,0.0,False,-0.0013893430022887676,-0.001390309034147846,0.17298165742820215,23.450889587402344,-0.0013893430022887676,0.019958862750653783
2024-11-29,25.030000686645508,25.104999542236328,25.030000686645508,25.094999313354492,23.461318969726562,5800,0.111,0.0,0.0,False,0.0018366276161354556,0.001834943077899536,0.17513598793345508,23.461318969726562,0.0,0.020006389178078364
2024-12-02,25.010000228881836,25.1200008392334,25.010000228881836,25.084999084472656,23.451963424682617,15400,0.0,0.0,0.0,False,-0.00039876466689781065,-0.00039884419467020685,0.17466738522266723,23.461318969726562,-0.00039876466689781065,0.01983127702988694
2024-12-03,25.06999969482422,25.118999481201172,25.06999969482422,25.094999313354492,23.461318969726562,9500,0.0,0.0,0.0,False,0.00039892374359151717,0.00039884419467018246,0.17513598793345508,23.461318969726562,0.0,0.019193688903662947
2024-12-04,25.110000610351562,25.1200008392334,25.040000915527344,25.110000610351562,23.475339889526367,18200,0.0,0.0,0.0,False,0.0005976185660276911,0.0005974400631666692,0.1758382710174513,23.475339889526367,0.0,0.019090509137818786
2024-12-05,25.1200008392334,25.1200008392334,25.040000915527344,25.091999053955078,23.458507537841797,5800,0.0,0.0,0.0,False,-0.0007170227039856591,-0.000717279887709736,0.17499516828091655,23.475339889526367,-0.0007170227039856591,0.01908355184150263
2024-12-06,25.040000915527344,25.139999389648438,25.040000915527344,25.111000061035156,23.476272583007812,9800,0.0,0.0,0.0,False,0.0007572964792137427,0.0007570098749221807,0.1758849879849489,23.476272583007812,0.0,0.018991154074978447
2024-12-09,25.15999984741211,25.15999984741211,25.049999237060547,25.110000610351562,23.475339889526367,10100,0.0,0.0,0.0,False,-3.9729197986893006e-05,-3.9729987212382946e-05,0.17583827101745153,23.476272583007812,-3.9729197986893006e-05,0.018991769982055644
2024-12-10,25.1299991607666,25.149999618530273,25.079999923706055,25.104999542236328,23.470664978027344,3600,0.0,0.0,0.0,False,-0.00019914137648369135,-0.00019916120776046747,0.17560411296563894,23.476272583007812,-0.00023886266274342205,0.018995690854245507
2024-12-11,25.1200008392334,25.15999984741211,25.11400032043457,25.1299991607666,23.494035720825195,10800,0.0,0.0,0.0,False,0.0009957426779227951,0.000995247255031013,0.17677471215326035,23.494035720825195,0.0,0.018888884483122186
2024-12-12,25.11199951171875,25.15399932861328,25.079999923706055,25.1299991607666,23.494035720825195,2700,0.0,0.0,0.0,False,0.0,0.0,0.17677471215326035,23.494035720825195,0.0,0.01887078232488951
2024-12-13,25.12700080871582,25.15999984741211,25.100000381469727,25.1299991607666,23.494035720825195,6600,0.0,0.0,0.0,False,0.0,0.0,0.17677471215326035,23.494035720825195,0.0,0.018872579099765162
2024-12-16,25.040000915527344,25.145000457763672,25.040000915527344,25.1200008392334,23.48468589782715,3600,0.0,0.0,0.0,False,-0.0003979658117978513,-0.0003980450212073196,0.17630639604963516,23.494035720825195,-0.0003979658117978513,0.018882457108075883
2024-12-17,25.15999984741211,25.15999984741211,25.1299991607666,25.149999618530273,23.512733459472656,8200,0.0,0.0,0.0,False,0.0011942915382190389,0.0011935789393906445,0.17771124882479028,23.512733459472656,0.0,0.0188821776370337
2024-12-18,25.170000076293945,25.18000030517578,25.06999969482422,25.150999069213867,23.513668060302734,19700,0.0,0.0,0.0,False,3.974871027612181e-05,3.974792031707067e-05,0.17775806132800875,23.513668060302734,0.0,0.018853240940522653
2024-12-19,25.18000030517578,25.18000030517578,25.059999465942383,25.128999710083008,23.493101119995117,4800,0.0,0.0,0.0,False,-0.0008746802181127666,-0.0008750629740637275,0.17672789965004232,23.513668060302734,-0.0008746802181127666,0.01865700058378998
2024-12-20,25.139999389648438,25.190000534057617,25.139999389648438,25.15999984741211,23.522085189819336,9000,0.0,0.0,0.0,False,0.0012337268577773397,0.0012329664421633912,0.17817966046413658,23.522085189819336,0.0,0.018652645620991778
2024-12-23,25.190000534057617,25.219999313354492,25.121999740600586,25.209999084472656,23.568830490112305,23500,0.0,0.0,0.0,False,0.001987294064949685,0.0019853220083713894,0.1805210499108214,23.568830490112305,0.0,0.01868909693192394
2024-12-24,25.209999084472656,25.209999084472656,25.139999389648438,25.19499969482422,23.554807662963867,24300,0.0,0.0,0.0,False,-0.0005949733973571458,-0.0005951504642658107,0.1798186712911043,23.568830490112305,-0.0005949733973571458,0.01870884222581731
2024-12-26,25.18000030517578,25.18000030517578,25.040000915527344,25.075000762939453,23.552928924560547,24100,0.118,0.0,0.0,False,-7.976029480705193e-05,-7.976347582851305e-05,0.17972456860606334,23.568830490112305,-0.0006746862369105822,0.018700105929319533
2024-12-27,25.049999237060547,25.06999969482422,25.049999237060547,25.049999237060547,23.529443740844727,17000,0.0,0.0,0.0,False,-0.000997123703427416,-0.0009976211619800199,0.17854823727519054,23.568830490112305,-0.0016711371946988018,0.01854183489331872
2024-12-30,25.059999465942383,25.1299991607666,25.049999237060547,25.110000610351562,23.585805892944336,14000,0.0,0.0,0.0,False,0.002395388208934701,0.0023925238398709563,0.18137131782642024,23.585805892944336,0.0,0.018658264570655655
2024-12-31,25.110000610351562,25.1299991607666,25.049999237060547,25.075000762939453,23.552928924560547,43700,0.0,0.0,0.0,False,-0.001393930253348885,-0.0013949026778908593,0.17972456860606334,23.585805892944336,-0.001393930253348885,0.018617636068640905
2025-01-02,25.1299991607666,25.138999938964844,25.059999465942383,25.100000381469727,23.57640838623047,13700,0.0,0.0,0.0,False,0.000996880759294383,0.0009963842036473708,0.1809006133297737,23.585805892944336,-0.0003984390763038803,0.018508082664528837
2025-01-03,25.139999389648438,25.139999389648438,25.059999465942383,25.1200008392334,23.59519386291504,28500,0.0,0.0,0.0,False,0.0007967912829141,0.0007964740132604466,0.18184154464446278,23.59519386291504,0.0,0.01851582549548469
2025-01-06,25.149999618530273,25.149999618530273,25.079999923706055,25.149999618530273,23.62337303161621,15000,0.0,0.0,0.0,False,0.0011942757861997944,0.0011935632061613386,0.18325298938435663,23.62337303161621,0.0,0.018538867131891852
2025-01-07,25.139999389648438,25.149999618530273,25.079999923706055,25.1299991607666,23.604585647583008,13100,0.0,0.0,0.0,False,-0.0007952879551984537,-0.0007956043644330537,0.18231196253394666,23.62337303161621,-0.0007952879551984537,0.018549077956708987
2025-01-08,25.149999618530273,25.15999984741211,25.055999755859375,25.125,23.599891662597656,12700,0.0,0.0,0.0,False,-0.0001988590291494008,-0.00019887880422781663,0.1820768491249254,23.62337303161621,-0.0009939888341571335,0.018540006914942477
2025-01-10,25.1299991607666,25.280000686645508,25.04400062561035,25.149999618530273,23.62337303161621,108600,0.0,0.0,0.0,False,0.0009949778310114343,0.000994483168660856,0.18325298938435663,23.62337303161621,0.0,0.01855154695405623
2025-01-13,25.399999618530273,25.399999618530273,25.10700035095215,25.209999084472656,23.679731369018555,26900,0.0,0.0,0.0,False,0.0023857023858073756,0.002382861115922849,0.18607587886414456,23.679731369018555,0.0,0.018672862858607895
2025-01-14,25.139999389648438,25.170000076293945,25.1200008392334,25.139999389648438,23.613983154296875,29400,0.0,0.0,0.0,False,-0.0027765608358083504,-0.0027804226308414896,0.18278266703059343,23.679731369018555,-0.0027765608358083504,0.01884658814916476
2025-01-15,25.150999069213867,25.170000076293945,25.110000610351562,25.145999908447266,23.61961555480957,17200,0.0,0.0,0.0,False,0.0002385197141834272,0.00023849127287885148,0.18306478401427473,23.679731369018555,-0.0025387033861219432,0.01874620672333936
2025-01-16,25.110000610351562,25.21299934387207,25.079999923706055,25.17799949645996,23.64967155456543,51600,0.0,0.0,0.0,False,0.0012725016495764851,0.0012716927055347604,0.18457023590348864,23.679731369018555,-0.0012694322407920122,0.018772002375023477
2025-01-17,25.170000076293945,25.18000030517578,25.139999389648438,25.174999237060547,23.6468563079834,3900,0.0,0.0,0.0,False,-0.00011903956363779056,-0.00011904664940897641,0.18442922517950833,23.679731369018555,-0.00138832069176964,0.01875222947128514
2025-01-21,25.170000076293945,25.190000534057617,25.170000076293945,25.18000030517578,23.651554107666016,10900,0.0,0.0,0.0,False,0.00019866487204178718,0.0001986451407893234,0.18466452965997115,23.679731369018555,-0.0011899316302804719,0.018740850837173504
2025-01-22,25.15999984741211,25.239999771118164,25.15999984741211,25.19499969482422,23.66564178466797,58600,0.0,0.0,0.0,False,0.0005956343053747926,0.0005954569856702284,0.1853701564941974,23.679731369018555,-0.0005950060890057562,0.01874080826733454
2025-01-23,25.190000534057617,25.280000686645508,25.149999618530273,25.204999923706055,23.67503547668457,40700,0.0,0.0,0.0,False,0.00039693375324767466,0.00039685499588572196,0.1858406699194024,23.679731369018555,-0.00019830851375823855,0.018740802338828657
2025-01-24,25.200000762939453,25.239999771118164,25.15999984741211,25.219999313354492,23.68912696838379,17100,0.0,0.0,0.0,False,0.0005952046708903591,0.0005950276068463146,0.18654648782507022,23.68912696838379,0.0,0.01871394978161336
2025-01-27,25.18000030517578,25.187000274658203,25.110000610351562,25.15999984741211,23.632768630981445,10500,0.0,0.0,0.0,False,-0.0023790803889717216,-0.0023819148972948575,0.1837235983452823,23.68912696838379,-0.0023790803889717216,0.018896318579883883
2025-01-28,25.118999481201172,25.229999542236328,25.118999481201172,25.229999542236328,23.698514938354492,8800,0.0,0.0,0.0,False,0.0027819976744856145,0.002778135081114027,0.18701671464311254,23.698514938354492,0.0,0.01906329065389591
2025-01-29,25.209999084472656,25.280000686645508,25.110000610351562,25.229999542236328,23.698514938354492,41200,0.0,0.0,0.0,False,0.0,0.0,0.18701671464311254,23.698514938354492,0.0,0.01903118433536488
2025-01-30,25.110000610351562,25.139999389648438,25.079999923706055,25.079999923706055,23.66832160949707,27100,0.118,0.0,0.0,False,-0.0012740599542191422,-0.001274872258625594,0.185504384181997,23.698514938354492,-0.0012740599542191422,0.01896003011878923
2025-01-31,25.1200008392334,25.139999389648438,25.100000381469727,25.100000381469727,23.68719482421875,24400,0.0,0.0,0.0,False,0.0007974040167726404,0.0007970862590992678,0.18644971013984524,23.698514938354492,-0.00047767187797165267,0.01833994391220111
2025-02-03,25.110000610351562,25.290000915527344,24.979999542236328,25.110000610351562,23.69662857055664,182900,0.0,0.0,0.0,False,0.00039826355158978366,0.0003981842657119396,0.18692222981518825,23.698514938354492,-7.959856568051649e-05,0.018177261172430494
2025-02-04,25.1299991607666,25.209999084472656,25.059999465942383,25.1299991607666,23.715503692626953,59800,0.0,0.0,0.0,False,0.0007965319629377188,0.0007962148997098872,0.18786765130875738,23.715503692626953,0.0,0.018177208545824466
2025-02-05,25.1299991607666,25.139999389648438,25.089000701904297,25.110000610351562,23.69662857055664,121200,0.0,0.0,0.0,False,-0.0007958980047377828,-0.0007962148997099632,0.18692222981518825,23.715503692626953,-0.0007958980047377828,0.018195819775994635
2025-02-06,25.1299991607666,25.163000106811523,25.100000381469727,25.15999984741211,23.743818283081055,15700,0.0,0.0,0.0,False,0.0019914103976397257,0.0019894301684839494,0.18928587908483197,23.743818283081055,0.0,0.018275683975367763
2025-02-07,25.219999313354492,25.219999313354492,25.110000610351562,25.149999618530273,23.734376907348633,46700,0.0,0.0,0.0,False,-0.00039763510737234053,-0.0003977141851750832,0.18881297726660562,23.743818283081055,-0.00039763510737234053,0.018279239221804054
2025-02-10,25.200000762939453,25.200000762939453,25.111000061035156,25.1200008392334,23.70606803894043,34700,0.0,0.0,0.0,False,-0.0011927369536057775,-0.0011934488304368599,0.1873950360976937,23.743818283081055,-0.0015898977868915587,0.01833076495506249
2025-02-11,25.149999618530273,25.190000534057617,25.1200008392334,25.170000076293945,23.753253936767578,26900,0.0,0.0,0.0,False,0.0019904565257147233,0.0019884781918810203,0.18975849429589564,23.753253936767578,0.0,0.018393540905411898
2025-02-12,25.079999923706055,25.18000030517578,25.079999923706055,25.15999984741211,23.743818283081055,12500,0.0,0.0,0.0,False,-0.00039723625704679577,-0.00039731517626916173,0.18928587908483197,23.753253936767578,-0.00039723625704679577,0.018390158950985287
2025-02-13,25.170000076293945,25.200000762939453,25.149999618530273,25.200000762939453,23.78156280517578,14300,0.0,0.0,0.0,False,0.0015896567959172714,0.0015883946289839857,0.19117643546480756,23.78156280517578,0.0,0.018438617092740382
2025-02-14,25.15999984741211,25.170000076293945,25.132999420166016,25.132999420166016,23.718338012695312,8400,0.0,0.0,0.0,False,-0.0026585634004973047,-0.002662103656229522,0.18800961738994593,23.78156280517578,-0.0026585634004973047,0.01866454421784508
2025-02-18,25.15999984741211,25.200000762939453,25.110000610351562,25.170000076293945,23.753253936767578,37400,0.0,0.0,0.0,False,0.0014721066903413682,0.001471024203514671,0.18975849429589564,23.78156280517578,-0.0011903703991246184,0.018703152295603754
2025-02-19,25.18000030517578,25.200000762939453,25.174999237060547,25.190000534057617,23.772130966186523,14300,0.0,0.0,0.0,False,0.0007947134093373442,0.0007943977918417551,0.19070401132518566,23.78156280517578,-0.00039660299310539937,0.01870555096177188
2025-02-20,25.190000534057617,25.209999084472656,25.030000686645508,25.149999618530273,23.734376907348633,65900,0.0,0.0,0.0,False,-0.0015881646829050133,-0.0015894271532859963,0.18881297726660562,23.78156280517578,-0.0019841378051437264,0.018789787113966092
2025-02-21,25.15999984741211,25.163999557495117,25.110000610351562,25.1299991607666,23.715503692626953,19100,0.0,0.0,0.0,False,-0.0007951847564970915,-0.0007955010835990175,0.18786765130875738,23.78156280517578,-0.0027777448055033016,0.018802099084378143
2025-02-24,25.145000457763672,25.170000076293945,25.1299991607666,25.170000076293945,23.753253936767578,14600,0.0,0.0,0.0,False,0.0015917960094755657,0.001590530445043284,0.18975849429589586,23.78156280517578,-0.0011903703991246184,0.01885040752374008
2025-02-25,25.170000076293945,25.184999465942383,25.139999389648438,25.15999984741211,23.743818283081055,21200,0.0,0.0,0.0,False,-0.00039723625704679577,-0.00039731517626916173,0.1892858790848322,23.78156280517578,-0.0015871337978895506,0.018859832578963464
2025-02-26,25.190000534057617,25.190000534057617,25.15999984741211,25.18000030517578,23.762693405151367,28400,0.0,0.0,0.0,False,0.0007949488934457793,0.0007946330889287357,0.19023130057840132,23.78156280517578,-0.0007934465947001534,0.01886722152348445
2025-02-27,25.100000381469727,25.1200008392334,25.040000915527344,25.09000015258789,23.767425537109375,39600,0.095,0.0,0.0,False,0.00019914122853514904,0.00019912140255276778,0.1904683247018395,23.78156280517578,-0.0005944633740945227,0.018861438868357887
2025-02-28,25.100000381469727,25.110000610351562,25.09000015258789,25.10700035095215,23.783533096313477,7700,0.0,0.0,0.0,False,0.0006777157744304318,0.0006774862288002505,0.19127512386444967,23.783533096313477,0.0,0.01884820022944201
2025-03-03,25.09000015258789,25.100000381469727,25.079999923706055,25.09000015258789,23.767425537109375,7700,0.0,0.0,0.0,False,-0.000677256786822733,-0.0006774862288003215,0.19046832470183928,23.783533096313477,-0.000677256786822733,0.018851914417523236
2025-03-04,25.100000381469727,25.110000610351562,25.09000015258789,25.097999572753906,23.775005340576172,20000,0.0,0.0,0.0,False,0.00031891562908081816,0.00031886478630099965,0.19084798365651245,23.783533096313477,-0.0003585571455162473,0.01885059036719642
2025-03-05,25.082000732421875,25.110000610351562,25.082000732421875,25.090999603271484,23.76837158203125,56000,0.0,0.0,0.0,False,-0.00027902237874999347,-0.0002790613127363859,0.1905157104193831,23.783533096313477,-0.0006374794787985527,0.018833415387694147
2025-03-06,25.09000015258789,25.1299991607666,25.079999923706055,25.114999771118164,23.791109085083008,31100,0.0,0.0,0.0,False,0.0009566285588091805,0.0009561712813159855,0.1916545917476813,23.791109085083008,0.0,0.018736325438720922
2025-03-07,25.110000610351562,25.149999618530273,25.079999923706055,25.079999923706055,23.75795555114746,38500,0.0,0.0,0.0,False,-0.00139352620413713,-0.0013944980647583596,0.18999398984780047,23.791109085083008,-0.00139352620413713,0.018758904789800347
2025-03-10,25.100000381469727,25.1299991607666,25.083999633789062,25.094999313354492,23.772167205810547,23500,0.0,0.0,0.0,False,0.0005981850850966808,0.0005980062437152753,0.19070582650388213,23.791109085083008,-0.000796174705631425,0.01867208320579677
2025-03-11,25.100000381469727,25.100000381469727,25.06999969482422,25.079999923706055,23.75795555114746,66900,0.0,0.0,0.0,False,-0.000597827473618473,-0.0005980062437152471,0.18999398984780047,23.791109085083008,-0.00139352620413713,0.01869043227670255
2025-03-12,25.06999969482422,25.100000381469727,25.049999237060547,25.073999404907227,23.75227165222168,24600,0.0,0.0,0.0,False,-0.00023924192102908748,-0.00023927054394276792,0.18970929339965625,23.791109085083008,-0.001632434735280075,0.01868111495409133
2025-03-13,25.049999237060547,25.09000015258789,25.049999237060547,25.059999465942383,23.739011764526367,33300,0.0,0.0,0.0,False,-0.0005582576643389237,-0.0005584135481670812,0.18904512906828064,23.791109085083008,-0.002189781080416564,0.01862644887275647
2025-03-14,25.049999237060547,25.09600067138672,25.049999237060547,25.049999237060547,23.729534149169922,40200,0.0,0.0,0.0,False,-0.00039924220310672,-0.0003993219214937598,0.18857041207135805,23.791109085083008,-0.0025881490305003085,0.018635880108637492
2025-03-17,25.06999969482422,25.09000015258789,24.93000030517578,24.989999771118164,23.672698974609375,59700,0.0,0.0,0.0,False,-0.002395123907754204,-0.0023979968052346787,0.18572363866135677,23.791109085083008,-0.00497707400063474,0.018812260871534873
2025-03-18,25.059999465942383,25.076000213623047,25.040000915527344,25.059999465942383,23.739011764526367,13900,0.0,0.0,0.0,False,0.002801234873476721,0.0027973187267284322,0.18904512906828064,23.791109085083008,-0.002189781080416564,0.018986333718147726
2025-03-19,25.059999465942383,25.100000381469727,25.0,25.05500030517578,23.73427391052246,17900,0.0,0.0,0.0,False,-0.0001995809282585581,-0.000199600847182356,0.1888078183376798,23.791109085083008,-0.0023889249701344317,0.018955535700059895
2025-03-20,25.020000457763672,25.06999969482422,25.0,25.06999969482422,23.74847984313965,12900,0.0,0.0,0.0,False,0.0005985408557576122,0.0005983618016235205,0.189519368386599,23.791109085083008,-0.0017918139835728653,0.018940839685106483
2025-03-21,25.024999618530273,25.049999237060547,25.0,25.010000228881836,23.691646575927734,14000,0.0,0.0,0.0,False,-0.0023931328483887127,-0.0023960009675776136,0.18667269051231838,23.791109085083008,-0.004180658783059288,0.019072812987158915
2025-03-24,25.079999923706055,25.079999923706055,25.010000228881836,25.03499984741211,23.7153263092041,12600,0.0,0.0,0.0,False,0.0009994971518960671,0.0009989979871991828,0.1878587664867184,23.791109085083008,-0.003185340187709995,0.019087473992963545
2025-03-25,25.049999237060547,25.059999465942383,24.889999389648438,24.972000122070312,23.65564727783203,32700,0.0,0.0,0.0,False,-0.002516475236054805,-0.0025196468818911083,0.1848695493169239,23.791109085083008,-0.0056937995940639086,0.0191978901882992
2025-03-26,24.979999542236328,25.040000915527344,24.979999542236328,25.040000915527344,23.720064163208008,4200,0.0,0.0,0.0,False,0.0027231081280258973,0.002719407186274709,0.18809607721731925,23.791109085083008,-0.0029861962979920165,0.019296727439569873
2025-03-27,24.860000610351562,24.924999237060547,24.81999969482422,24.850000381469727,23.641103744506836,28300,0.107,0.0,0.0,False,-0.0033288450721666862,-0.003334398003580773,0.18414108944541385,23.791109085083008,-0.006305100785327644,0.019611435198506944
2025-03-28,24.889999389648438,24.899999618530273,24.81999969482422,24.8799991607666,23.66964340209961,16500,0.0,0.0,0.0,False,0.001207204955454122,0.0012064768694589891,0.18557059043654922,23.791109085083008,-0.005105507378786234,0.019635847592645354
2025-03-31,24.860000610351562,24.875,24.829999923706055,24.8700008392334,23.66012954711914,16700,0.0,0.0,0.0,False,-0.0004019433169670794,-0.00040202411783441113,0.18509405826093062,23.791109085083008,-0.005505398571182707,0.01964116725814286
2025-04-01,24.92799949645996,25.030000686645508,24.889999389648438,24.940000534057617,23.72672462463379,45300,0.0,0.0,0.0,False,0.0028146539680615756,0.002810700246749004,0.18842968795454085,23.791109085083008,-0.0027062403950552927,0.019795700516618553
2025-04-02,24.89900016784668,24.979999542236328,24.89900016784668,24.969999313354492,23.755266189575195,4100,0.0,0.0,0.0,False,0.001202928992220631,0.0012022060528455438,0.1898592844813971,23.791109085083008,-0.001506566817865873,0.019819583658339992
2025-04-03,24.950000762939453,24.979999542236328,24.90999984741211,24.915000915527344,23.702939987182617,19500,0.0,0.0,0.0,False,-0.00220272010319722,-0.002205149659534459,0.1872383575154941,23.791109085083008,-0.003705968376046531,0.019736039866115176
2025-04-04,24.812000274658203,24.969999313354492,24.799999237060547,24.850000381469727,23.641103744506836,29800,0.0,0.0,0.0,False,-0.0026088005415876303,-0.0026122093916845337,0.18414108944541407,23.791109085083008,-0.006305100785327644,0.019883832886618966
2025-04-07,24.739999771118164,24.739999771118164,24.329999923706055,24.408000946044922,23.220605850219727,64100,0.0,0.0,0.0,False,-0.017786728522978357,-0.01794681347782727,0.16307909335454474,23.791109085083008,-0.023979682192327267,0.02675457641285247
2025-04-08,24.59000015258789,24.804000854492188,24.59000015258789,24.760000228881836,23.55548095703125,34100,0.0,0.0,0.0,False,0.014421462944230301,0.014318462742202748,0.1798523954005662,23.791109085083008,-0.009904041346248005,0.03025011658058545
2025-04-09,24.729999542236328,24.799999237060547,24.5,24.760000228881836,23.55548095703125,27100,0.0,0.0,0.0,False,0.0,0.0,0.1798523954005662,23.791109085083008,-0.009904041346248005,0.03021143298139339
2025-04-10,24.670000076293945,24.80299949645996,24.530000686645508,24.594999313354492,23.39851188659668,8000,0.0,0.0,0.0,False,-0.006663802395752594,-0.006686104660745072,0.17199009218146144,23.791109085083008,-0.016501845167549822,0.03097564903257391
2025-04-11,24.780000686645508,24.780000686645508,24.479999542236328,24.579999923706055,23.38423728942871,9500,0.0,0.0,0.0,False,-0.0006100643167886721,-0.0006102504817428958,0.17127510284659175,23.791109085083008,-0.017101842297440606,0.030951572412171717
2025-04-14,24.829999923706055,24.829999923706055,24.6200008392334,24.780000686645508,23.574508666992188,24000,0.0,0.0,0.0,False,0.008136736520779841,0.00810381175966731,0.18080545975180384,23.791109085083008,-0.009104258961454947,0.031964473020875545
2025-04-15,24.843000411987305,24.858999252319336,24.649999618530273,24.770000457763672,23.56499481201172,2300,0.0,0.0,0.0,False,-0.0004035653559044672,-0.0004036468103182338,0.18032892757618524,23.791109085083008,-0.009504150153851532,0.03195598725926055
2025-04-16,24.780000686645508,24.856000900268555,24.700000762939453,24.7450008392334,23.541208267211914,9500,0.0,0.0,0.0,False,-0.0010094016565486141,-0.0010099114454841386,0.17913750160141761,23.791109085083008,-0.01050395830549078,0.031968828431438855
2025-04-17,24.780000686645508,24.8700008392334,24.700000762939453,24.780000686645508,23.574508666992188,2900,0.0,0.0,0.0,False,0.0014145578001896197,0.0014135582558024234,0.18080545975180407,23.791109085083008,-0.009104258961454947,0.031983173969828256
2025-04-21,24.719999313354492,24.829999923706055,24.719999313354492,24.783000946044922,23.577360153198242,10100,0.0,0.0,0.0,False,0.0001209563366233457,0.00012094902199548881,0.1809482856544804,23.791109085083008,-0.008984403842643318,0.03198269802188572
2025-04-22,24.920000076293945,24.920000076293945,24.790000915527344,24.854999542236328,23.645858764648438,4400,0.0,0.0,0.0,False,0.0029052706072738577,0.0029010584649265714,0.1843792599975027,23.791109085083008,-0.006105235359777361,0.032097448718971605
2025-04-23,24.940000534057617,24.969999313354492,24.850000381469727,24.864999771118164,23.65537452697754,14700,0.0,0.0,0.0,False,0.00040242828242420536,0.0004023473298806251,0.18485588770884243,23.791109085083008,-0.005705263996732879,0.032084876687924396
2025-04-24,25.0,25.0,24.8700008392334,24.950000762939453,23.736242294311523,5900,0.0,0.0,0.0,False,0.003418579031237101,0.003412748973171858,0.18890641120160168,23.791109085083008,-0.00230618886136269,0.03224650826208081
2025-04-25,25.0,25.0,24.850000381469727,24.969999313354492,23.755266189575195,5200,0.0,0.0,0.0,False,0.0008014703855727667,0.0008011493796896469,0.18985928448139733,23.791109085083008,-0.001506566817865873,0.03224190126474418
2025-04-28,24.93000030517578,24.979999542236328,24.875999450683594,24.940000534057617,23.72672462463379,17900,0.0,0.0,0.0,False,-0.0012014836926530492,-0.0012022060528455347,0.18842968795454107,23.791109085083008,-0.0027062403950552927,0.032272257923956986
2025-04-29,24.87700080871582,25.0,24.87700080871582,24.94499969482422,23.731483459472656,3400,0.0,0.0,0.0,False,0.0002005685535679813,0.00020054844238471015,0.18866804957807126,23.791109085083008,-0.0025062146282089914,0.03227225762661788
2025-04-30,24.812999725341797,24.90999984741211,24.75,24.834999084472656,23.73052406311035,14900,0.109,0.0,0.0,False,-4.0427155088895717e-05,-4.042797228835478e-05,0.18861999511048166,23.791109085083008,-0.002546540464170466,0.032272540590511406
2025-05-01,24.799999237060547,24.940000534057617,24.799999237060547,24.895000457763672,23.78785514831543,21900,0.0,0.0,0.0,False,0.0024159215806869305,0.002413007933962686,0.19149160780790497,23.791109085083008,-0.00013677112554699722,0.03234820337089827
2025-05-02,24.979999542236328,24.979999542236328,24.83099937438965,24.959999084472656,23.849964141845703,13900,0.0,0.0,0.0,False,0.002610953915055836,0.0026075512963161717,0.19460253748606715,23.849964141845703,0.0,0.03242091131568932
2025-05-05,24.829999923706055,24.969999313354492,24.819000244140625,24.93000030517578,23.82129669189453,4200,0.0,0.0,0.0,False,-0.00120199132295018,-0.0012027142939150218,0.1931666356016346,23.849964141845703,-0.00120199132295018,0.03244939021988472
2025-05-06,25.0,25.0,24.84000015258789,24.899999618530273,23.792633056640625,5800,0.0,0.0,0.0,False,-0.0012032777066942613,-0.0012040022265713685,0.19173092478864384,23.849964141845703,-0.0024038227002819434,0.032478017457924294
2025-05-07,24.93000030517578,24.969999313354492,24.809999465942383,24.8799991607666,23.773521423339844,3700,0.0,0.0,0.0,False,-0.0008032584395045728,-0.0008035812244296093,0.1907736568656888,23.849964141845703,-0.0032051502489153227,0.03248828387939528
2025-05-08,24.8700008392334,24.950000762939453,24.84000015258789,24.8799991607666,23.773521423339844,3800,0.0,0.0,0.0,False,0.0,0.0,0.1907736568656888,23.849964141845703,-0.0032051502489153227,0.03248890846958041
2025-05-09,24.90999984741211,24.950000762939453,24.84000015258789,24.889999389648438,23.783077239990234,4100,0.0,0.0,0.0,False,0.00040195209116178354,0.0004018713300606598,0.19125229082716633,23.849964141845703,-0.002804486474598633,0.03248395334853785
2025-05-12,24.979999542236328,24.989999771118164,24.832000732421875,24.93000030517578,23.82129669189453,13600,0.0,0.0,0.0,False,0.0016070019669294222,0.0016057121209403637,0.19316663560163483,23.849964141845703,-0.00120199132295018,0.032438991432128396
2025-05-13,24.92300033569336,24.950000762939453,24.8799991607666,24.940000534057617,23.830854415893555,8800,0.0,0.0,0.0,False,0.00040122601731740204,0.00040114554768253707,0.19364536509883323,23.849964141845703,-0.0008012475758242266,0.032431906971037185
2025-05-14,24.899999618530273,24.950000762939453,24.8700008392334,24.93000030517578,23.82129669189453,8700,0.0,0.0,0.0,False,-0.0004010650995647236,-0.000401145547682442,0.19316663560163483,23.849964141845703,-0.00120199132295018,0.03240976435314995
2025-05-15,24.8799991607666,24.95800018310547,24.75,24.8700008392334,23.76397132873535,9300,0.0,0.0,0.0,False,-0.0024064753443369113,-0.0024093755599275198,0.19029530951137397,23.849964141845703,-0.003605574104804332,0.032513878174096726
2025-05-16,24.908000946044922,24.999000549316406,24.860000610351562,24.950000762939453,23.84041404724121,8900,0.0,0.0,0.0,False,0.0032167484739145102,0.0032115858069136985,0.1941241901317523,23.849964141845703,-0.0004004238558890094,0.032643531053598185
2025-05-19,24.93000030517578,25.010000228881836,24.8700008392334,25.010000228881836,23.897743225097656,7200,0.0,0.0,0.0,False,0.0024047056289728808,0.0024018189512058823,0.19699570729345472,23.897743225097656,0.0,0.03271646913854515
2025-05-20,25.010000228881836,25.011999130249023,24.8799991607666,24.950000762939453,23.84041404724121,4100,0.0,0.0,0.0,False,-0.002398936891925274,-0.002401818951205839,0.1941241901317523,23.897743225097656,-0.002398936891925274,0.03274829579976167
2025-05-21,24.90999984741211,24.989999771118164,24.889999389648438,24.934999465942383,23.82607650756836,6900,0.0,0.0,0.0,False,-0.000601396420567224,-0.0006015773319311602,0.19340604811809436,23.897743225097656,-0.002998890600432569,0.03275573005285613
2025-05-22,24.90999984741211,25.018999099731445,24.889999389648438,24.954999923706055,23.845190048217773,4700,0.0,0.0,0.0,False,0.0008022109995047266,0.0008018894002430139,0.19436341157677006,23.897743225097656,-0.002199085343953744,0.03276103584791251
2025-05-23,24.9950008392334,24.9950008392334,24.891000747680664,24.94499969482422,23.83563232421875,4300,0.0,0.0,0.0,False,-0.0004008239808404035,-0.00040090433224410885,0.19388468207957166,23.897743225097656,-0.0025990278786524046,0.03276651743926146
2025-05-27,24.93000030517578,24.975000381469727,24.8700008392334,24.889999389648438,23.783077239990234,7600,0.0,0.0,0.0,False,-0.002204895742376256,-0.002207330103994272,0.1912522908271661,23.897743225097656,-0.004798193035524756,0.03280816837314202
2025-05-28,24.899999618530273,24.959999084472656,24.889999389648438,24.959999084472656,23.849964141845703,7600,0.0,0.0,0.0,False,0.002812373738710461,0.002808426414855421,0.19460253748606715,23.897743225097656,-0.00199931360890071,0.03290686972061867
2025-05-29,24.93000030517578,25.020000457763672,24.90999984741211,24.96500015258789,23.85474395751953,4700,0.0,0.0,0.0,False,0.00020041185996766409,0.000200391780193628,0.1948419500025269,23.897743225097656,-0.0017993024350921871,0.032904987713911815
2025-05-30,24.913999557495117,24.979999542236328,24.780000686645508,24.829999923706055,23.835542678833008,28100,0.115,0.0,0.0,False,-0.0008049249541607351,-0.0008052490801947443,0.19388019190069183,23.897743225097656,-0.0026027790858228483,0.03290985533276661
2025-06-02,24.895000457763672,24.969999313354492,24.87299919128418,24.899999618530273,23.902742385864258,5900,0.0,0.0,0.0,False,0.002819306777979369,0.0028153399866106795,0.19724610641781282,23.902742385864258,0.0,0.032986687767666854
2025-06-03,24.889999389648438,24.969999313354492,24.850000381469727,24.882999420166016,23.88641929626465,15400,0.0,0.0,0.0,False,-0.0006828961018825463,-0.0006831293816354649,0.1964285117187461,23.902742385864258,-0.0006828961018825463,0.03299615961724863
2025-06-04,24.979999542236328,24.989999771118164,24.8799991607666,24.934999465942383,23.936338424682617,31900,0.0,0.0,0.0,False,0.002089853979318601,0.00208767327220226,0.19892887260493164,23.936338424682617,0.0,0.03301658173426239
2025-06-05,24.97599983215332,25.0,24.920000076293945,24.968000411987305,23.968017578125,11500,0.0,0.0,0.0,False,0.0013234753319544268,0.001322600310438453,0.20051562539259216,23.968017578125,0.0,0.03303471798445278
2025-06-06,24.915000915527344,24.950000762939453,24.90999984741211,24.934999465942383,23.936338424682617,17200,0.0,0.0,0.0,False,-0.0013217260601183778,-0.0013226003104385721,0.19892887260493142,23.968017578125,-0.0013217260601183778,0.03305575133311715
2025-06-09,24.979999542236328,24.989999771118164,24.920000076293945,24.958999633789062,23.95937728881836,17800,0.0,0.0,0.0,False,0.0009625057820867866,0.0009620428704094759,0.20008284857712444,23.968017578125,-0.000360492447006866,0.03304955840121409
2025-06-10,24.920000076293945,25.0,24.920000076293945,24.989999771118164,23.989139556884766,7200,0.0,0.0,0.0,False,0.0012421970616196543,0.0012414261731805679,0.2015735879653271,23.989139556884766,0.0,0.03303564782684564
2025-06-11,25.020000457763672,25.020000457763672,24.899999618530273,24.975000381469727,23.974735260009766,8600,0.0,0.0,0.0,False,-0.0006004507515096069,-0.0006006310942570067,0.20085210220143912,23.989139556884766,-0.0006004507515096069,0.03304314910481707
2025-06-12,25.0,25.020000457763672,24.969999313354492,25.0,23.998735427856445,8200,0.0,0.0,0.0,False,0.0010010608078210304,0.001000560080594958,0.2020542281769424,23.998735427856445,0.0,0.033043244294774954
2025-06-13,24.954999923706055,25.020000457763672,24.920000076293945,24.975000381469727,23.974735260009766,10400,0.0,0.0,0.0,False,-0.0010000596872625778,-0.0010005600805949057,0.20085210220143912,23.998735427856445,-0.0010000596872625778,0.03305011495139893
2025-06-16,25.030000686645508,25.079999923706055,24.90999984741211,24.94700050354004,23.94785499572754,15600,0.0,0.0,0.0,False,-0.001121191287023815,-0.0011218202921755487,0.1995057172874466,23.998735427856445,-0.002120129716078556,0.03307453662837361
2025-06-17,24.940000534057617,24.9950008392334,24.940000534057617,24.959999084472656,23.96033477783203,2300,0.0,0.0,0.0,False,0.0005211231697668239,0.0005209874322430551,0.20013080750899293,23.998735427856445,-0.0016001113950295798,0.033066967602102405
2025-06-18,24.959999084472656,25.01099967956543,24.959999084472656,25.010000228881836,24.008333206176758,1900,0.0,0.0,0.0,False,0.002003245313130453,0.0020012414928875736,0.20253496392427883,24.008333206176758,0.0,0.03311025064731164
2025-06-20,25.079999923706055,25.079999923706055,24.989999771118164,25.0,23.998735427856445,12300,0.0,0.0,0.0,False,-0.00039976862358126475,-0.0003998485523601865,0.2020542281769424,24.008333206176758,-0.00039976862358126475,0.03310261176829609
2025-06-23,24.959999084472656,25.040000915527344,24.959999084472656,25.014999389648438,24.013134002685547,6700,0.0,0.0,0.0,False,0.0005999722307197253,0.000599792319338533,0.2027754273336677,24.013134002685547,0.0,0.03306696731450535
2025-06-24,25.09000015258789,25.09000015258789,25.010000228881836,25.038999557495117,24.036174774169922,13700,0.0,0.0,0.0,False,0.0009595070548391593,0.0009590470221912129,0.20392949884158162,24.036174774169922,0.0,0.03306554678965891
2025-06-25,25.040000915527344,25.049999237060547,25.040000915527344,25.049999237060547,24.046735763549805,700,0.0,0.0,0.0,False,0.00043937895605727917,0.0004392824573890542,0.2044584801279492,24.046735763549805,0.0,0.033064094670186145
2025-06-26,25.035999298095703,25.05699920654297,25.010000228881836,25.030000686645508,24.02753448486328,3300,0.0,0.0,0.0,False,-0.0007984983440301185,-0.0007988173136419359,0.2034967220261139,24.046735763549805,-0.0007984983440301185,0.03300591839816588
2025-06-27,25.076000213623047,25.076000213623047,25.020000457763672,25.06999969482422,24.06593132019043,3700,0.0,0.0,0.0,False,0.001598034760967204,0.001596759262098789,0.20541995162262183,24.06593132019043,0.0,0.03299717826523405
2025-06-30,24.84000015258789,24.989999771118164,24.84000015258789,24.964000701904297,24.066896438598633,6400,0.107,0.0,0.0,False,4.010309824975522e-05,4.010229414200867e-05,0.20546829269737388,24.066896438598633,0.0,0.032992553973553225
2025-07-01,24.959999084472656,25.010000228881836,24.850000381469727,24.934999465942383,24.038936614990234,18900,0.0,0.0,0.0,False,-0.0011617544322647388,-0.0011624297920640135,0.20406783456537814,24.066896438598633,-0.0011617544322647388,0.0330065410167197
2025-07-02,25.020000457763672,25.020000457763672,24.940000534057617,24.975000381469727,24.07750129699707,9700,0.0,0.0,0.0,False,0.0016042590662179723,0.0016029736172540005,0.20599947130532104,24.07750129699707,0.0,0.03299063438958833
2025-07-03,25.0,25.09000015258789,24.969999313354492,25.09000015258789,24.188365936279297,27700,0.0,0.0,0.0,False,0.004604491052236037,0.004593922811805962,0.21155248507994773,24.188365936279297,0.0,0.03328077130646939
2025-07-07,25.09000015258789,25.09000015258789,25.0,25.010000228881836,24.111242294311523,2000,0.0,0.0,0.0,False,-0.003188460194911258,-0.003193554164947597,0.2076894982072246,24.188365936279297,-0.003188460194911258,0.03345433380699358
2025-07-08,25.010000228881836,25.010000228881836,24.8700008392334,24.97800064086914,24.080392837524414,8100,0.0,0.0,0.0,False,-0.0012794635967134926,-0.0012802828091039928,0.20614430345813517,24.188365936279297,-0.004463844272875717,0.03348726258582671
2025-07-09,24.899999618530273,25.030000686645508,24.84000015258789,24.959999084472656,24.063039779663086,50400,0.0,0.0,0.0,False,-0.000720630181509585,-0.0007208899602492674,0.20527511946980748,24.188365936279297,-0.005181257673476769,0.03350034024907984
2025-07-10,25.0,25.030000686645508,24.945999145507812,24.975000381469727,24.07750129699707,12600,0.0,0.0,0.0,False,0.0006009846414418707,0.0006008041224947016,0.2059994713053208,24.188365936279297,-0.00458338688831994,0.033502556510335034
2025-07-11,25.0,25.030000686645508,24.979999542236328,24.9950008392334,24.096784591674805,14100,0.0,0.0,0.0,False,0.0008008843791502684,0.0008005638423863925,0.20696533744315282,24.188365936279297,-0.003786173272132154,0.03347764279103365
2025-07-14,24.989999771118164,24.989999771118164,24.920000076293945,24.975000381469727,24.07750129699707,9900,0.0,0.0,0.0,False,-0.0008002434766503086,-0.0008005638423863988,0.2059994713053208,24.188365936279297,-0.00458338688831994,0.03346454376624348
2025-07-15,24.90999984741211,24.98200035095215,24.899999618530273,24.94700050354004,24.050508499145508,6200,0.0,0.0,0.0,False,-0.0011210796967096037,-0.0011217085766130554,0.204647449783798,24.188365936279297,-0.005699328243046864,0.033462051114615574
2025-07-16,24.93000030517578,24.989999771118164,24.90999984741211,24.950000762939453,24.053403854370117,9200,0.0,0.0,0.0,False,0.00012038644524769992,0.00012037919938113048,0.20479247300805414,24.188365936279297,-0.005579627919666708,0.03343911451859169
2025-07-17,24.940000534057617,24.954999923706055,24.920000076293945,24.954999923706055,24.0582218170166,1900,0.0,0.0,0.0,False,0.00020030273784343855,0.0002002826799284369,0.2050337962389308,24.188365936279297,-0.005380442796571794,0.033438875767788125
2025-07-18,24.950000762939453,24.989999771118164,24.93000030517578,24.989999771118164,24.091962814331055,3100,0.0,0.0,0.0,False,0.0014024726170986934,0.0014014900709332792,0.20672382314083437,24.188365936279297,-0.0039855161031631114,0.03344940030114856
2025-07-21,25.030000686645508,25.059999465942383,24.950000762939453,25.007999420166016,24.109312057495117,10700,0.0,0.0,0.0,False,0.0007201257654998461,0.000719866599354793,0.2075928160577205,24.188365936279297,-0.0032682604104979918,0.033424554240885404
2025-07-22,25.059999465942383,25.06999969482422,24.979999542236328,25.0,24.10160255432129,4400,0.0,0.0,0.0,False,-0.0003197728394507271,-0.0003198239776871889,0.20720666067402949,24.188365936279297,-0.003586988149037129,0.033419429367677646
2025-07-23,25.059999465942383,25.059999465942383,24.940000534057617,25.024999618530273,24.125703811645508,3700,0.0,0.0,0.0,False,0.0009999856760518622,0.0009994860234449315,0.20841385004273794,24.188365936279297,-0.002590589409754429,0.03342820754214359
2025-07-24,24.959999084472656,25.059999465942383,24.940000534057617,24.990999221801758,24.092926025390625,8800,0.0,0.0,0.0,False,-0.0013586250793256038,-0.0013595488471762687,0.20677206867986553,24.188365936279297,-0.003945694849337711,0.033455328036652576
2025-07-25,24.969999313354492,25.020000457763672,24.951000213623047,25.020000457763672,24.120882034301758,3100,0.0,0.0,0.0,False,0.0011603409599012515,0.0011596682846344644,0.2081723357404195,24.188365936279297,-0.0027899322407852756,0.03346666355107052
2025-07-28,25.030000686645508,25.069000244140625,24.959999084472656,25.0,24.10160255432129,5200,0.0,0.0,0.0,False,-0.0007992858616467924,-0.0007996054609032328,0.20720666067402949,24.188365936279297,-0.003586988149037129,0.03348121529036714
2025-07-29,25.079999923706055,25.089000701904297,24.979999542236328,25.030000686645508,24.130525588989258,5200,0.0,0.0,0.0,False,0.0012000461215300184,0.0011993266417315539,0.2086553643450566,24.188365936279297,-0.0023912465787234716,0.033493457698767416
2025-07-30,24.979999542236328,25.1299991607666,24.969999313354492,25.024999618530273,24.125703811645508,18400,0.0,0.0,0.0,False,-0.0001998206514801648,-0.0001998406182864416,0.20841385004273816,24.188365936279297,-0.002590589409754429,0.033480768528740164
2025-07-31,25.0,25.010000228881836,24.999000549316406,25.0049991607666,24.202167510986328,3600,0.099,0.0,0.0,False,0.0031693873031761743,0.00316437538225754,0.21224378155604584,24.202167510986328,0.0,0.0335904994083865
2025-08-01,24.959999084472656,25.030000686645508,24.93000030517578,25.030000686645508,24.22636604309082,7000,0.0,0.0,0.0,False,0.000999849790044971,0.0009993502731771404,0.2134558432465179,24.22636604309082,0.0,0.03357578312569836
2025-08-04,24.989999771118164,25.020000457763672,24.93400001525879,24.950000762939453,24.148935317993164,7300,0.0,0.0,0.0,False,-0.0031961345321016577,-0.0032012530793622223,0.20957747512273706,24.22636604309082,-0.0031961345321016577,0.03364355991511745
2025-08-05,25.010000228881836,25.030000686645508,24.950000762939453,24.989999771118164,24.18764877319336,8700,0.0,0.0,0.0,False,0.0016031122983442003,0.001601828685490904,0.21151656364890647,24.22636604309082,-0.0015981459963329003,0.03367194980406967
2025-08-06,24.961000442504883,25.020000457763672,24.899999618530273,24.937999725341797,24.137317657470703,27100,0.0,0.0,0.0,False,-0.0020808602024368072,-0.0020830282000832987,0.2089955670470165,24.22636604309082,-0.003675680680368165,0.03372384242878381
2025-08-07,25.030000686645508,25.030000686645508,24.8799991607666,24.969999313354492,24.168289184570312,5100,0.0,0.0,0.0,False,0.0012831387289640173,0.001282316209993914,0.21054687608224043,24.22636604309082,-0.0023972583596404418,0.033735836417096876
2025-08-08,24.940000534057617,25.020000457763672,24.940000534057617,24.985000610351562,24.18280792236328,4500,0.0,0.0,0.0,False,0.0006007350243988352,0.0006005546553464552,0.21127409398937957,24.22636604309082,-0.001797963452300877,0.033737985211703354
2025-08-11,24.969999313354492,25.040000915527344,24.899999618530273,24.969999313354492,24.168289184570312,14700,0.0,0.0,0.0,False,-0.0006003743584938048,-0.000600554655346323,0.21054687608224043,24.22636604309082,-0.0023972583596404418,0.033535700146092765
2025-08-12,25.049999237060547,25.049999237060547,24.920000076293945,25.0,24.19732666015625,3200,0.0,0.0,0.0,False,0.0012014700487974483,0.0012007488612573896,0.2120013118965185,24.22636604309082,-0.0011986685449612011,0.033549708397613016
2025-08-13,24.950000762939453,25.049999237060547,24.93000030517578,24.969999313354492,24.168289184570312,3800,0.0,0.0,0.0,False,-0.0012000282507964588,-0.0012007488612574427,0.2105468760822402,24.22636604309082,-0.0023972583596404418,0.03357927710224704
2025-08-14,25.030000686645508,25.05500030517578,24.959999084472656,24.959999084472656,24.158611297607422,28300,0.0,0.0,0.0,False,-0.00040043740328421507,-0.00040051759975101407,0.21006212783462797,24.22636604309082,-0.00279673581101203,0.033502385264529734
2025-08-15,24.950000762939453,25.049999237060547,24.950000762939453,25.020000457763672,24.216684341430664,3600,0.0,0.0,0.0,False,0.002403823759066448,0.0024009391964627176,0.21297090392746343,24.22636604309082,-0.0003996349119358422,0.033543886524235025
2025-08-18,25.0,25.0,24.941999435424805,24.9950008392334,24.192489624023438,6700,0.0,0.0,0.0,False,-0.0009990929008325544,-0.0009995923268211516,0.21175903330843315,24.22636604309082,-0.0013983285403649237,0.033550575581765094
2025-08-19,25.0,25.003999710083008,24.950000762939453,24.9950008392334,24.192489624023438,5500,0.0,0.0,0.0,False,0.0,0.0,0.21175903330843315,24.22636604309082,-0.0013983285403649237,0.03354871230274218
2025-08-20,25.0,25.041000366210938,24.950000762939453,25.011999130249023,24.208940505981445,2700,0.0,0.0,0.0,False,0.0006799995458786068,0.0006797684509444417,0.21258302890079728,24.22636604309082,-0.0007192798572588366,0.03354631209824646
2025-08-21,24.98200035095215,25.139999389648438,24.98200035095215,25.014999389648438,24.21184539794922,23100,0.0,0.0,0.0,False,0.00011999252784544723,0.00011998532931791845,0.21272852980365764,24.22636604309082,-0.0005993736376216363,0.03333126749843671
2025-08-22,25.018999099731445,25.100000381469727,25.018999099731445,25.075000762939453,24.269922256469727,3300,0.0,0.0,0.0,False,0.0023986960748323405,0.0023958237956355644,0.21563749696793488,24.269922256469727,0.0,0.033398027505450616
2025-08-25,25.059999465942383,25.100000381469727,24.97100067138672,25.075000762939453,24.269922256469727,6700,0.0,0.0,0.0,False,0.0,0.0,0.21563749696793488,24.269922256469727,0.0,0.03339355008715499
2025-08-26,25.047000885009766,25.110000610351562,25.0,25.065000534057617,24.26024055480957,8700,0.0,0.0,0.0,False,-0.0003989177038906666,-0.00039899729272487245,0.21515255764888108,24.269922256469727,-0.0003989177038906666,0.03328120807284225
2025-08-27,25.110000610351562,25.139999389648438,25.06999969482422,25.09000015258789,24.28443717956543,7000,0.0,0.0,0.0,False,0.0009973777754261892,0.0009968807246835201,0.21636452380363247,24.28443717956543,0.0,0.03326943777784369
2025-08-28,25.09000015258789,25.104999542236328,24.961000442504883,25.024999618530273,24.221525192260742,8600,0.0,0.0,0.0,False,-0.002590629827634028,-0.002593991315922235,0.213213373586991,24.28443717956543,-0.002590629827634028,0.03337250059163783
2025-08-29,25.0,25.010000228881836,24.969999313354492,25.010000228881836,24.323644638061523,8900,0.12,0.0,0.0,False,0.004216061746326716,0.004207199059692657,0.21832835608150303,24.323644638061523,0.0,0.03358403916940275
2025-09-02,25.0,25.020000457763672,24.8700008392334,24.96500015258789,24.279878616333008,20700,0.0,0.0,0.0,False,-0.0017993200599564219,-0.0018009407807175436,0.21613619343079193,24.323644638061523,-0.0017993200599564219,0.03364467344426592
2025-09-03,24.860000610351562,25.011999130249023,24.860000610351562,25.011999130249023,24.32558822631836,25300,0.0,0.0,0.0,False,0.0018826127884594701,0.00188084289400631,0.21842570698105312,24.32558822631836,0.0,0.0336860853480195
2025-09-04,25.027000427246094,25.049999237060547,24.96500015258789,25.024999618530273,24.338232040405273,28900,0.0,0.0,0.0,False,0.0005197742381100046,0.0005196392022707772,0.21905901327459287,24.338232040405273,0.0,0.03367421622777307
2025-09-05,24.90999984741211,25.020999908447266,24.90999984741211,25.020000457763672,24.333370208740234,2600,0.0,0.0,0.0,False,-0.00019976108605457288,-0.0001997810409578434,0.21881549272213663,24.338232040405273,-0.00019976108605457288,0.033655806992504256
2025-09-08,25.010000228881836,25.020000457763672,24.90999984741211,24.975000381469727,24.28960609436035,3600,0.0,0.0,0.0,False,-0.0017985225229575352,-0.001800141806426794,0.2166234256071462,24.338232040405273,-0.001997924334199541,0.033614838808534823
2025-09-09,25.000999450683594,25.010000228881836,24.959999084472656,24.959999084472656,24.275014877319336,2500,0.0,0.0,0.0,False,-0.0006007185536205384,-0.0006008990573024307,0.21589257734261458,24.338232040405273,-0.002597442697603758,0.03362411626143861
2025-09-10,24.90999984741211,24.989999771118164,24.90999984741211,24.94499969482422,24.260427474975586,1600,0.0,0.0,0.0,False,-0.0006009224883062325,-0.0006011031145899306,0.21516192014952473,24.338232040405273,-0.003196804324181013,0.03363151592477018
2025-09-11,25.009000778198242,25.09000015258789,25.009000778198242,25.030000686645508,24.343097686767578,13500,0.0,0.0,0.0,False,0.003407615627435412,0.0034018228612534684,0.21930272489849068,24.343097686767578,0.0,0.03378162700730832
2025-09-12,25.020000457763672,25.06999969482422,25.018999099731445,25.049999237060547,24.362545013427734,9000,0.0,0.0,0.0,False,0.0007988846329416432,0.0007985656944653295,0.22027680710831588,24.362545013427734,0.0,0.03375826707206248
2025-09-15,25.010000228881836,25.09000015258789,24.920000076293945,25.059999465942383,24.372270584106445,28900,0.0,0.0,0.0,False,0.0003992017530742853,0.000399122093253978,0.22076394374894948,24.372270584106445,0.0,0.03372211018899052
2025-09-16,25.049999237060547,25.079999923706055,24.972999572753906,25.059999465942383,24.372270584106445,11400,0.0,0.0,0.0,False,0.0,0.0,0.22076394374894948,24.372270584106445,0.0,0.033711865395771756
2025-09-17,25.06999969482422,25.100000381469727,25.06399917602539,25.065000534057617,24.377134323120117,8800,0.0,0.0,0.0,False,0.00019956035679502548,0.00019954044727574655,0.2210075598371266,24.377134323120117,0.0,0.033709257245955894
2025-09-18,25.03499984741211,25.059999465942383,25.03499984741211,25.059999465942383,24.372270584106445,4100,0.0,0.0,0.0,False,-0.0001995205404049516,-0.0001995404472759038,0.22076394374894948,24.377134323120117,-0.0001995205404049516,0.033710114757718325
2025-09-19,25.05900001525879,25.09000015258789,25.040000915527344,25.079999923706055,24.3917236328125,6300,0.0,0.0,0.0,False,0.0007981631682170143,0.0007978448053878585,0.22173831256593735,24.3917236328125,0.0,0.03366592356253161
2025-09-22,25.079999923706055,25.09000015258789,25.040000915527344,25.059999465942383,24.372270584106445,2900,0.0,0.0,0.0,False,-0.0007975266118498414,-0.0007978448053879371,0.22076394374894948,24.3917236328125,-0.0007975266118498414,0.03362300367330628
2025-09-23,25.09000015258789,25.09000015258789,25.030000686645508,25.030000686645508,24.343097686767578,4800,0.0,0.0,0.0,False,-0.0011969708459536044,-0.001197687787719333,0.21930272489849068,24.3917236328125,-0.001993542841700169,0.0336308407904813
2025-09-24,25.070999145507812,25.099000930786133,24.940000534057617,25.099000930786133,24.410200119018555,5900,0.0,0.0,0.0,False,0.002756528076845788,0.0027527358207017605,0.22266376709384783,24.410200119018555,0.0,0.033726838617846956
2025-09-25,25.100000381469727,25.100000381469727,25.010000228881836,25.084999084472656,24.396583557128906,6900,0.0,0.0,0.0,False,-0.0005578226242823892,-0.0005579782652051799,0.22198173758267248,24.410200119018555,-0.0005578226242823892,0.03372043073960256
2025-09-26,25.06999969482422,25.104999542236328,25.06999969482422,25.104999542236328,24.416038513183594,1400,0.0,0.0,0.0,False,0.000797445921439488,0.0007971281303769132,0.22295620193538124,24.416038513183594,0.0,0.033724729746962626
2025-09-29,25.110000610351562,25.1200008392334,25.09000015258789,25.110000610351562,24.420900344848633,2200,0.0,0.0,0.0,False,0.00019912450836012674,0.000199104685706619,0.22319972248783748,24.420900344848633,0.0,0.03371903393568596
2025-09-30,25.0,25.049999237060547,24.996999740600586,25.0,24.415040969848633,14500,0.104,0.0,0.0,False,-0.00023993280007128526,-0.00023996158855051932,0.2229062367533745,24.420900344848633,-0.00023993280007128526,0.03368513350965761
2025-10-01,24.961000442504883,25.040000915527344,24.93899917602539,24.989999771118164,24.4052734375,10300,0.0,0.0,0.0,False,-0.0004000620912615327,-0.00040014213744964046,0.22241699832688222,24.420900344848633,-0.0006398989033149505,0.03368153225045413
2025-10-02,25.010000228881836,25.010000228881836,24.899999618530273,25.0049991607666,24.419921875,9400,0.0,0.0,0.0,False,0.0006002160777880405,0.0006000360201634078,0.22315071266303943,24.420900344848633,-4.006690313684835e-05,0.03368381442082198
2025-10-03,24.93000030517578,25.030000686645508,24.93000030517578,25.024999618530273,24.439453125,4600,0.0,0.0,0.0,False,0.0007998080460689394,0.0007994883700552704,0.22412899844458223,24.439453125,0.0,0.03368382564400244
2025-10-06,25.0049991607666,25.030000686645508,24.989999771118164,25.030000686645508,24.4443359375,26000,0.0,0.0,0.0,False,0.00019979221609522924,0.00019977226028838877,0.22437356988996782,24.4443359375,0.0,0.0336686186819623
2025-10-07,25.040000915527344,25.040000915527344,24.920000076293945,24.9950008392334,24.410154342651367,11900,0.0,0.0,0.0,False,-0.0013983441782190464,-0.001399322773821454,0.22266147423654692,24.4443359375,-0.0013983441782190464,0.03367762676005044
2025-10-08,25.040000915527344,25.049999237060547,24.979999542236328,25.038999557495117,24.453123092651367,19000,0.0,0.0,0.0,False,0.0017602817826072314,0.0017587343023648555,0.22481370295594116,24.453123092651367,0.0,0.03366570369683565
2025-10-09,25.059999465942383,25.059999465942383,24.924999237060547,25.0049991607666,24.419921875,24200,0.0,0.0,0.0,False,-0.0013577495817433949,-0.0013586721588871326,0.2231507126630392,24.453123092651367,-0.0013577495817433949,0.03369680422250541
2025-10-10,24.899999618530273,25.048999786376953,24.899999618530273,25.024999618530273,24.439453125,7200,0.0,0.0,0.0,False,0.0007998080460689394,0.0007994883700552704,0.224128998444582,24.453123092651367,-0.0005590274747144797,0.03360192375891444
2025-10-13,24.965999603271484,24.989999771118164,24.965999603271484,24.989999771118164,24.4052734375,2500,0.0,0.0,0.0,False,-0.0013985455126668267,-0.0013995243902186457,0.222416998326882,24.453123092651367,-0.0019567911620150813,0.03359207140870859
2025-10-14,24.993000030517578,25.049999237060547,24.93000030517578,25.013999938964844,24.4287109375,12200,0.0,0.0,0.0,False,0.0009603457244609093,0.0009598848875239191,0.22359094126473367,24.453123092651367,-0.0009983246335804052,0.033595209275936566
2025-10-15,25.031999588012695,25.031999588012695,24.94099998474121,25.024999618530273,24.439453125,900,0.0,0.0,0.0,False,0.00043973615830505963,0.00043963950269487224,0.22412899844458223,24.453123092651367,-0.0005590274747144797,0.03358131873852408
2025-10-16,24.979999542236328,25.059999465942383,24.93000030517578,25.010000228881836,24.4248046875,25200,0.0,0.0,0.0,False,-0.0005993766482857987,-0.0005995563462771614,0.22339528410842502,24.453123092651367,-0.001158069054986166,0.03358853603830914
2025-10-17,24.989999771118164,25.06999969482422,24.989999771118164,25.0049991607666,24.419921875,5400,0.0,0.0,0.0,False,-0.00019991203870295404,-0.00019993202377811234,0.22315071266303943,24.453123092651367,-0.0013577495817433949,0.033588546269549296
2025-10-20,25.010000228881836,25.059999465942383,24.950000762939453,25.0049991607666,24.419921875,19400,0.0,0.0,0.0,False,0.0,0.0,0.22315071266303943,24.453123092651367,-0.0013577495817433949,0.03358380017395234
2025-10-21,24.950000762939453,25.06999969482422,24.950000762939453,25.059999465942383,24.4736328125,3700,0.0,0.0,0.0,False,0.0021994721266895834,0.0021970568288100754,0.22584099856228224,24.4736328125,0.0,0.033595515995122095
2025-10-22,24.989999771118164,25.079999923706055,24.989999771118164,25.014999389648438,24.4296875,6800,0.0,0.0,0.0,False,-0.0017956186903954618,-0.0017972327460778724,0.22363985555381083,24.4736328125,-0.0017956186903954618,0.03361713921499154
2025-10-23,25.139999389648438,25.139999389648438,25.0,25.045000076293945,24.458984375,20100,0.0,0.0,0.0,False,0.0011992324912055707,0.0011985139863005037,0.22510728422612503,24.4736328125,-0.0005985395634651169,0.03363143792619893
2025-10-24,25.0049991607666,25.079999923706055,25.0,25.065000534057617,24.478515625,14300,0.0,0.0,0.0,False,0.0007985307035054401,0.0007982120474896776,0.22608557000766782,24.478515625,0.0,0.033636157609414796
2025-10-27,25.06999969482422,25.100000381469727,25.041000366210938,25.065000534057617,24.478515625,23400,0.0,0.0,0.0,False,0.0,0.0,0.22608557000766782,24.478515625,0.0,0.03363135326220531
2025-10-28,25.06999969482422,25.079999923706055,25.01799964904785,25.05500030517578,24.468751907348633,13800,0.0,0.0,0.0,False,-0.00039886886120643616,-0.0003989484305498486,0.22559652265261732,24.478515625,-0.00039886886120643616,0.03363676635032016
2025-10-29,25.110000610351562,25.110000610351562,25.040000915527344,25.09000015258789,24.502933502197266,10600,0.0,0.0,0.0,False,0.0013969488504383953,0.00139597402514147,0.2273086183060382,24.502933502197266,0.0,0.03364453281497428
2025-10-30,25.09000015258789,25.1200008392334,25.011999130249023,25.06999969482422,24.483400344848633,28900,0.0,0.0,0.0,False,-0.0007971762787863934,-0.0007974941927630059,0.22633023698877452,24.502933502197266,-0.0007971762787863934,0.03365884369117342
2025-10-31,24.989999771118164,25.020000457763672,24.959999084472656,24.985000610351562,24.50596046447754,8300,0.108,0.0,0.0,False,0.0009214455227275486,0.000921021252409858,0.2274602334950333,24.50596046447754,0.0,0.0336285801206597
2025-11-03,24.979999542236328,25.020000457763672,24.940000534057617,24.979999542236328,24.501054763793945,31000,0.0,0.0,0.0,False,-0.0002001839793508431,-0.00020020401883807162,0.22721451562099726,24.50596046447754,-0.0002001839793508431,0.03362176087563934
2025-11-04,25.010000228881836,25.030000686645508,24.979999542236328,24.989999771118164,24.5108642578125,7400,0.0,0.0,0.0,False,0.00040037027438710737,0.0004002901475950114,0.22770585583334824,24.5108642578125,0.0,0.03361999507211552
2025-11-05,24.950000762939453,25.0,24.940000534057617,24.98200035095215,24.503015518188477,10500,0.0,0.0,0.0,False,-0.0003202147236208708,-0.00032026600330278083,0.22731272634203492,24.5108642578125,-0.0003202147236208708,0.03362406563530534
2025-11-06,24.950000762939453,24.979999542236328,24.950000762939453,24.979999542236328,24.501054763793945,3800,0.0,0.0,0.0,False,-8.002094244585756e-05,-8.00241442922835e-05,0.22721451562099726,24.5108642578125,-0.0004002100421827137,0.0336198605823863
2025-11-07,25.040000915527344,25.040000915527344,24.950000762939453,24.989999771118164,24.5108642578125,7200,0.0,0.0,0.0,False,0.00040037027438710737,0.0004002901475950114,0.22770585583334824,24.5108642578125,0.0,0.033613600432525294
2025-11-10,24.979999542236328,25.048999786376953,24.959999084472656,24.979999542236328,24.501054763793945,6800,0.0,0.0,0.0,False,-0.0004002100421827137,-0.0004002901475950189,0.22721451562099726,24.5108642578125,-0.0004002100421827137,0.033617794988785414
2025-11-11,25.0,25.059999465942383,25.0,25.024999618530273,24.54519271850586,8800,0.0,0.0,0.0,False,0.0018014716157093158,0.0017998509118609426,0.22942530773727499,24.54519271850586,0.0,0.033626631327772695
2025-11-12,25.024999618530273,25.024999618530273,25.0,25.014999389648438,24.535383224487305,2600,0.0,0.0,0.0,False,-0.00039965031568722775,-0.00039973019715845465,0.228933967524924,24.54519271850586,-0.00039965031568722775,0.03358406254417864
2025-11-13,25.05699920654297,25.069000244140625,25.010000228881836,25.03499984741211,24.55500030517578,8400,0.0,0.0,0.0,False,0.0007995424611464408,0.0007992229973447613,0.2299165524139053,24.55500030517578,0.0,0.03358469836887481
2025-11-14,24.889999389648438,25.04599952697754,24.889999389648438,25.010000228881836,24.530479431152344,16000,0.0,0.0,0.0,False,-0.0009986102104941885,-0.0009991091538647265,0.22868834518660885,24.55500030517578,-0.0009986102104941885,0.03360334791687838
2025-11-17,25.079999923706055,25.079999923706055,24.93000030517578,25.030000686645508,24.55009651184082,9500,0.0,0.0,0.0,False,0.0007997022945895882,0.0007993827030836261,0.22967093007559014,24.55500030517578,-0.00019970650678136082,0.03359922890740238
2025-11-18,25.09000015258789,25.09000015258789,24.985000610351562,25.034000396728516,24.55402183532715,3700,0.0,0.0,0.0,False,0.0001598903484731906,0.00015987756737378798,0.22986754258910724,24.55500030517578,-3.984808945112217e-05,0.033584396918791254
2025-11-19,25.0,25.089000701904297,24.952999114990234,25.055999755859375,24.575597763061523,20100,0.0,0.0,0.0,False,0.0008787125742200086,0.0008783267323388274,0.2309482426634053,24.575597763061523,0.0,0.03358597335477259
2025-11-20,25.100000381469727,25.100000381469727,24.969999313354492,24.999000549316406,24.519689559936523,13500,0.0,0.0,0.0,False,-0.0022749478431418613,-0.0022775394682737586,0.22814789961373894,24.575597763061523,-0.0022749478431418613,0.03361825142184172
2025-11-21,25.020000457763672,25.04199981689453,25.0,25.010000228881836,24.530479431152344,17000,0.0,0.0,0.0,False,0.0004400492587577354,0.00043995246547750183,0.22868834518660885,24.575597763061523,-0.0018358996734962885,0.033618529795753554
2025-11-24,25.0,25.059999465942383,24.969999313354492,25.03499984741211,24.55500030517578,22100,0.0,0.0,0.0,False,0.0009996084296786112,0.000999109153864776,0.2299165524139053,24.575597763061523,-0.0008381264246073439,0.03356859880682259
2025-11-25,25.052000045776367,25.059999465942383,25.0,25.040000915527344,24.559904098510742,3600,0.0,0.0,0.0,False,0.00019970650678136082,0.00019968656809148198,0.23016217475222045,24.575597763061523,-0.0006385872971265139,0.03346890496658352
2025-11-26,25.030000686645508,25.075000762939453,25.030000686645508,25.075000762939453,24.5942325592041,800,0.0,0.0,0.0,False,0.0013977440854682222,0.0013967681505030276,0.2318816266561472,24.5942325592041,0.0,0.03348089327329432
2025-11-28,25.030000686645508,25.030000686645508,24.954999923706055,24.954999923706055,24.57060432434082,5500,0.096,0.0,0.0,False,-0.0009607225924371798,-0.0009611843821785724,0.23069813014621032,24.5942325592041,-0.0009607225924371798,0.03349574184829237
2025-12-01,24.950000762939453,25.0,24.950000762939453,24.959999084472656,24.575525283813477,4900,0.0,0.0,0.0,False,0.0002002783247696538,0.00020025827174338052,0.23094461230601304,24.5942325592041,-0.0007606366795789299,0.03336136824131891
2025-12-02,25.0,25.010000228881836,24.920000076293945,24.96500015258789,24.580448150634766,14800,0.0,0.0,0.0,False,0.00020031583310786694,0.00020029577257028758,0.23119119000153665,24.5942325592041,-0.0005604732140412905,0.033323756120939005
2025-12-03,25.010000228881836,25.020000457763672,24.985000610351562,25.020000457763672,24.634601593017578,1900,0.0,0.0,0.0,False,0.0022031104579927074,0.002200687168677665,0.23390364018801746,24.634601593017578,0.0,0.03334389772134863
2025-12-04,25.020000457763672,25.040000915527344,24.961999893188477,24.985000610351562,24.600141525268555,7300,0.0,0.0,0.0,False,-0.0013988481859106283,-0.0013998274874035246,0.23217759631935198,24.634601593017578,-0.0013988481859106283,0.03337678506380033
2025-12-05,25.0049991607666,25.010000228881836,24.959999084472656,24.97800064086914,24.59324836730957,9100,0.0,0.0,0.0,False,-0.0002802080610757596,-0.0002802473266897045,0.23183233022418626,24.634601593017578,-0.0016786642784484274,0.03337946501069935
2025-12-08,25.020000457763672,25.049999237060547,24.93000030517578,24.969999313354492,24.585372924804688,12800,0.0,0.0,0.0,False,-0.00032022782786800263,-0.0003202791117475156,0.23143786323278093,24.634601593017578,-0.0019983545513009293,0.03338080904788947
2025-12-09,24.969999313354492,25.059999465942383,24.940000534057617,25.017000198364258,24.631649017333984,11200,0.0,0.0,0.0,False,0.0018822611587319127,0.0018804919249558697,0.23375575089213574,24.634601593017578,-0.00011985481772236461,0.03341143304036023
2025-12-10,24.969999313354492,25.059999465942383,24.927000045776367,25.010000228881836,24.624757766723633,20100,0.0,0.0,0.0,False,-0.0002797721989908908,-0.0002798113425335751,0.2334105803326909,24.634601593017578,-0.0003995934846673377,0.033410032386231074
2025-12-11,25.0,25.049999237060547,24.972999572753906,25.049999237060547,24.664140701293945,18600,0.0,0.0,0.0,False,0.0015993227199795346,0.0015980451653649058,0.23538320189688022,24.664140701293945,0.0,0.03343882307271561
2025-12-12,24.959999084472656,25.05900001525879,24.950000762939453,25.030000686645508,24.64444923400879,10700,0.0,0.0,0.0,False,-0.0007983844855427025,-0.0007987033641725443,0.2343968911147858,24.664140701293945,-0.0007983844855427025,0.033451340221665626
2025-12-15,24.950000762939453,25.030000686645508,24.950000762939453,25.030000686645508,24.64444923400879,10500,0.0,0.0,0.0,False,0.0,0.0,0.2343968911147858,24.664140701293945,-0.0007983844855427025,0.03344225495018576
2025-12-16,25.030000686645508,25.06999969482422,25.030000686645508,25.06999969482422,24.6838321685791,4300,0.0,0.0,0.0,False,0.001598044825281253,0.001596769310355324,0.2363695126789751,24.6838321685791,0.0,0.03347121570101289
2025-12-17,25.020999908447266,25.049999237060547,25.020999908447266,25.049999237060547,24.664140701293945,1500,0.0,0.0,0.0,False,-0.0007977475762545039,-0.0007980659461827005,0.23538320189688045,24.6838321685791,-0.0007977475762545039,0.033485463859642954
2025-12-18,25.059999465942383,25.059999465942383,25.0,25.0,24.61490821838379,7400,0.0,0.0,0.0,False,-0.0019961158795843703,-0.001998110774022439,0.23291723387020236,24.6838321685791,-0.002792271059233964,0.0335519533586898
2025-12-19,25.047000885009766,25.049999237060547,24.959999084472656,24.959999084472656,24.575525283813477,17200,0.0,0.0,0.0,False,-0.0015999626820017987,-0.0016012439891718462,0.23094461230601304,24.6838321685791,-0.004387766211742972,0.03358421752541447
2025-12-22,25.040000915527344,25.079999923706055,24.920000076293945,24.93000030517578,24.54598617553711,21200,0.0,0.0,0.0,False,-0.001201972610360591,-0.0012026955588061697,0.22946505059715028,24.6838321685791,-0.005584464847296355,0.03361228119801773
2025-12-23,25.0,25.079999923706055,24.975000381469727,25.079999923706055,24.69367790222168,3600,0.0,0.0,0.0,False,0.006016940025484141,0.005998910527308169,0.2368626680700221,24.69367790222168,0.0,0.034099638472670876
2025-12-24,25.100000381469727,25.100000381469727,25.010000228881836,25.020000457763672,24.634601593017578,800,0.0,0.0,0.0,False,-0.0023923657479466565,-0.0023952320272541384,0.23390364018801746,24.69367790222168,-0.0023923657479466565,0.034181983174401895
2025-12-26,24.969999313354492,24.969999313354492,24.959999084472656,24.961999893188477,24.67612075805664,1500,0.1,0.0,0.0,False,0.0016854003050259525,0.00168398161175223,0.23598326175956297,24.69367790222168,-0.0007109975368820853,0.03416733829729857
2025-12-29,24.940000534057617,25.0,24.940000534057617,24.989999771118164,24.703800201416016,12000,0.0,0.0,0.0,False,0.0011217096735247623,0.0011210810272907134,0.23736967614059346,24.703800201416016,0.0,0.03417114401321015
2025-12-30,24.983999252319336,25.0,24.983999252319336,25.0,24.713685989379883,3400,0.0,0.0,0.0,False,0.00040017276221737674,0.00040009271445214464,0.2378648377817787,24.713685989379883,0.0,0.03417069177837833
2025-12-31,24.950000762939453,25.020000457763672,24.920000076293945,25.0,24.713685989379883,23800,0.0,0.0,0.0,False,0.0,0.0,0.2378648377817787,24.713685989379883,0.0,0.03415036040565984
2026-01-02,24.979999542236328,25.0,24.950000762939453,24.950000762939453,24.66425895690918,6400,0.0,0.0,0.0,False,-0.0019999862623464315,-0.002001988905489236,0.2353891251115734,24.713685989379883,-0.0019999862623464315,0.03414916696915624
2026-01-05,24.959999084472656,24.989999771118164,24.957000732421875,24.979999542236328,24.69391441345215,8000,0.0,0.0,0.0,False,0.0012023656009605421,0.0012016433383325428,0.23687451449940822,24.713685989379883,-0.000800025376070157,0.034127735806354274
2026-01-06,24.969999313354492,25.0,24.959999084472656,25.0,24.713685989379883,7300,0.0,0.0,0.0,False,0.0008006659291313056,0.0008003455671568104,0.2378648377817787,24.713685989379883,0.0,0.03412364231205073
2026-01-07,25.0,25.0,24.93000030517578,24.954999923706055,24.669200897216797,14400,0.0,0.0,0.0,False,-0.0018000185072434283,-0.0018016404872448948,0.23563665816430568,24.713685989379883,-0.0018000185072434283,0.03417599410448088
2026-01-08,24.96299934387207,24.969999313354492,24.93000030517578,24.950000762939453,24.66425895690918,4000,0.0,0.0,0.0,False,-0.00020032834984029524,-0.00020034841824439505,0.2353891251115734,24.713685989379883,-0.0019999862623464315,0.03416284962395905
2026-01-09,24.920000076293945,24.950000762939453,24.920000076293945,24.94499969482422,24.65931510925293,6100,0.0,0.0,0.0,False,-0.0002004458218221039,-0.00020046591377078984,0.23514149652312022,24.713685989379883,-0.0022000311952785623,0.034151091813544976
2026-01-12,24.940000534057617,25.038999557495117,24.940000534057617,25.0049991607666,24.7186279296875,9700,0.0,0.0,0.0,False,0.002405290664877935,0.002402402583476407,0.23811237083451053,24.7186279296875,0.0,0.03422162487249718
2026-01-13,25.0,25.079999923706055,24.959999084472656,25.014999389648438,24.728513717651367,12900,0.0,0.0,0.0,False,0.00039993271438798494,0.00039985276261614186,0.23860753247569577,24.728513717651367,0.0,0.03421267664878214
2026-01-14,25.013999938964844,25.059999465942383,25.006000518798828,25.023000717163086,24.73642349243164,2700,0.0,0.0,0.0,False,0.00031986454465426917,0.0003198133988969913,0.23900371911007645,24.73642349243164,0.0,0.034141484781144975
2026-01-15,25.030000686645508,25.058000564575195,25.020000457763672,25.040000915527344,24.75322723388672,1900,0.0,0.0,0.0,False,0.0006793116822332301,0.000679081054491923,0.2398453888107983,24.75322723388672,0.0,0.03401614917934065
2026-01-16,25.020000457763672,25.079999923706055,24.989999771118164,25.014999389648438,24.728513717651367,8800,0.0,0.0,0.0,False,-0.0009983957243975272,-0.000998894453389003,0.23860753247569555,24.75322723388672,-0.0009983957243975272,0.034036833953943794
2026-01-20,24.959999084472656,25.010000228881836,24.940000534057617,25.006000518798828,24.719615936279297,15200,0.0,0.0,0.0,False,-0.00035981868840417874,-0.0003598834386811468,0.2381618583379126,24.75322723388672,-0.001357855171361555,0.03402358042182618
2026-01-21,24.969999313354492,25.048999786376953,24.950000762939453,25.010000228881836,24.72357177734375,22300,0.0,0.0,0.0,False,0.00016002841931883616,0.00016001561613723838,0.23835999942296326,24.75322723388672,-0.00119804404745949,0.034022279681321724
2026-01-22,25.0,25.05500030517578,24.989999771118164,25.05500030517578,24.768056869506836,4900,0.0,0.0,0.0,False,0.0017992987649078085,0.0017976819659974459,0.24058817904043628,24.768056869506836,0.0,0.03406083889139683
2026-01-23,25.079999923706055,25.08300018310547,25.020000457763672,25.045000076293945,24.75817108154297,2500,0.0,0.0,0.0,False,-0.00039913457950901954,-0.0003992142549168117,0.24009301739925104,24.768056869506836,-0.00039913457950901954,0.034063334935239414
2026-01-26,25.0,25.077999114990234,25.0,25.059999465942383,24.77299690246582,7000,0.0,0.0,0.0,False,0.0005988253685629275,0.0005986461441977386,0.24083561655744745,24.77299690246582,0.0,0.03406521570384978
2026-01-27,25.010000228881836,25.079999923706055,25.010000228881836,25.05500030517578,24.768056869506836,3200,0.0,0.0,0.0,False,-0.00019941200406370374,-0.0001994318892809974,0.24058817904043606,24.77299690246582,-0.00019941200406370374,0.03406481131423129
2026-01-28,25.049999237060547,25.05500030517578,24.93000030517578,25.0049991607666,24.7186279296875,22200,0.0,0.0,0.0,False,-0.0019956728975453197,-0.001997666906069833,0.23811237083450987,24.77299690246582,-0.0021946869404770863,0.034038051375032345
2026-01-29,25.040000915527344,25.100000381469727,25.024999618530273,25.084999084472656,24.797710418701172,13500,0.0,0.0,0.0,False,0.0031993073903058278,0.0031942004958680197,0.24207347289254977,24.797710418701172,0.0,0.03407261272410436
2026-01-30,24.969999313354492,25.040000915527344,24.969999313354492,24.979999542236328,24.79374122619629,4900,0.101,0.0,0.0,False,-0.00016006286217007393,-0.0001600756735971043,0.2418746630574531,24.797710418701172,-0.00016006286217007393,0.034073848136865335
2026-02-02,25.030000686645508,25.059999465942383,24.989999771118164,25.024999618530273,24.83840560913086,5600,0.0,0.0,0.0,False,0.0018014378115465135,0.0017998171684853036,0.24411182303268641,24.83840560913086,0.0,0.034080733792486585
2026-02-03,24.989999771118164,25.059999465942383,24.920000076293945,25.0049991607666,24.818553924560547,23000,0.0,0.0,0.0,False,-0.0007992334485034114,-0.0007995530058346317,0.24311748725004012,24.83840560913086,-0.0007992334485034114,0.03408974202415106
2026-02-04,25.049999237060547,25.049999237060547,25.0,25.01799964904785,24.831457138061523,1200,0.0,0.0,0.0,False,0.0005199019064607846,0.00051976680428917,0.24376378640161622,24.83840560913086,-0.00027974706503630653,0.034090714194521025
2026-02-05,25.03700065612793,25.03700065612793,24.950000762939453,25.0,24.8135929107666,7800,0.0,0.0,0.0,False,-0.0007194192107050634,-0.0007196781168875975,0.2428689988400996,24.83840560913086,-0.0009989650203287015,0.034097248824895635
2026-02-06,24.97599983215332,25.079999923706055,24.959999084472656,25.010000228881836,24.823518753051758,6200,0.0,0.0,0.0,False,0.00040001632656960773,0.0003999363413683933,0.24336616673142286,24.83840560913086,-0.0005993482960769958,0.034083786072542935
2026-02-09,25.040000915527344,25.040000915527344,24.989999771118164,25.0,24.8135929107666,4900,0.0,0.0,0.0,False,-0.000399856377490182,-0.0003999363413682466,0.24286899884009983,24.83840560913086,-0.0009989650203287015,0.034040520549798434
2026-02-10,24.989999771118164,24.993000030517578,24.969999313354492,24.975000381469727,24.788780212402344,6400,0.0,0.0,0.0,False,-0.0009999639493356582,-0.0010004642468330917,0.2416261746475128,24.83840560913086,-0.001997930040657403,0.034056057636227634
2026-02-11,24.979999542236328,24.989999771118164,24.93000030517578,24.96500015258789,24.778852462768555,8400,0.0,0.0,0.0,False,-0.0004004936728924102,-0.00040057389190227587,0.24112891122046887,24.83840560913086,-0.0023976235552096714,0.03403332543031879
2026-02-12,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.783815383911133,700,0.0,0.0,0.0,False,0.00020028857873999328,0.00020026852366043067,0.24137749516613027,24.83840560913086,-0.0021978151930838186,0.033984653452068345
2026-02-13,24.989999771118164,24.9950008392334,24.969999313354492,24.979999542236328,24.79374122619629,900,0.0,0.0,0.0,False,0.0004004969425168703,0.0004004167650229008,0.24187466305745353,24.83840560913086,-0.0017981984688321129,0.03398062825401159
2026-02-17,25.100000381469727,25.100000381469727,24.979999542236328,25.020000457763672,24.833444595336914,13000,0.0,0.0,0.0,False,0.0016013464357156337,0.0016000656476533356,0.24386333462274612,24.83840560913086,-0.0001997315718252901,0.033981119199216814
2026-02-18,25.09000015258789,25.09000015258789,24.992000579833984,25.014999389648438,24.828479766845703,4700,0.0,0.0,0.0,False,-0.00019992508377764118,-0.00019994507146127354,0.24361465514136382,24.83840560913086,-0.0003996167242517057,0.033864098023644006
2026-02-19,25.049999237060547,25.110000610351562,25.020000457763672,25.110000610351562,24.922773361206055,17400,0.0,0.0,0.0,False,0.003797799754387876,0.003790606319963915,0.24833765457321277,24.922773361206055,0.0,0.034032370556428826
2026-02-20,25.110000610351562,25.1299991607666,25.040000915527344,25.079999923706055,24.892995834350586,12200,0.0,0.0,0.0,False,-0.001194791864609246,-0.0011955061974518479,0.24684615089924322,24.922773361206055,-0.001194791864609246,0.03405520151032915
2026-02-23,25.049999237060547,25.110000610351562,25.049999237060547,25.110000610351562,24.922773361206055,1200,0.0,0.0,0.0,False,0.0011962210998475165,0.0011955061974517466,0.24833765457321255,24.922773361206055,0.0,0.0340234490787795
2026-02-24,25.100000381469727,25.115999221801758,25.049999237060547,25.05500030517578,24.868183135986328,3800,0.0,0.0,0.0,False,-0.0021903752214310623,-0.002192777601953988,0.24560332670665597,24.922773361206055,-0.0021903752214310623,0.03409279943283251
2026-02-25,25.09000015258789,25.1299991607666,25.049999237060547,25.05500030517578,24.868183135986328,11800,0.0,0.0,0.0,False,0.0,0.0,0.24560332670665597,24.922773361206055,-0.0021903752214310623,0.03406426785590579
2026-02-26,25.110000610351562,25.139999389648438,25.079999923706055,25.135000228881836,24.947586059570312,5700,0.0,0.0,0.0,False,0.0031929523419458317,0.0031878656943563097,0.24958047876579958,24.947586059570312,0.0,0.03419168407172004
2026-02-27,24.979999542236328,25.030000686645508,24.979999542236328,25.030000686645508,24.936628341674805,5600,0.094,0.0,0.0,False,-0.00043922958595443706,-0.0004393260755241095,0.24903162604949447,24.947586059570312,-0.00043922958595443706,0.034192346291081296
2026-03-02,24.950000762939453,25.030000686645508,24.950000762939453,25.020000457763672,24.926666259765625,9900,0.0,0.0,0.0,False,-0.00039949594518884357,-0.0003995757649531107,0.24853264297947497,24.947586059570312,-0.000838550060704657,0.03419749043411779
2026-03-03,25.0,25.020000457763672,24.950000762939453,24.969999313354492,24.876850128173828,6400,0.0,0.0,0.0,False,-0.001998507585115994,-0.0020005072660957985,0.24603744102221548,24.947586059570312,-0.002835381797163805,0.034263926860567374
2026-03-04,25.020000457763672,25.020000457763672,24.97100067138672,24.979999542236328,24.88681411743164,2100,0.0,0.0,0.0,False,0.0004005325918061686,0.00040045240003984856,0.24653651962795564,24.947586059570312,-0.002435984868177643,0.03425378192732653
2026-03-05,24.954999923706055,25.010000228881836,24.954999923706055,25.003999710083008,24.910724639892578,5300,0.0,0.0,0.0,False,0.0009607707257390796,0.0009603094809553766,0.24773415542457888,24.947586059570312,-0.0014775545653882283,0.03426231445851283
2026-03-06,24.969999313354492,25.0,24.96299934387207,24.979999542236328,24.88681411743164,1800,0.0,0.0,0.0,False,-0.0009598485313689897,-0.0009603094809553696,0.24653651962795564,24.947586059570312,-0.002435984868177643,0.03427838248880585
2026-03-09,24.93000030517578,25.020000457763672,24.93000030517578,24.985000610351562,24.891796112060547,3500,0.0,0.0,0.0,False,0.00020018611483973991,0.00020016608027316937,0.24678605893082572,24.947586059570312,-0.002236286403684451,0.03426962778226286
2026-03-10,24.979999542236328,25.010000228881836,24.940000534057617,25.010000228881836,24.916702270507812,4200,0.0,0.0,0.0,False,0.001000576990713764,0.0010000767472168712,0.24803356437373458,24.947586059570312,-0.00123794698969093,0.03424275155821103
2026-03-11,25.020000457763672,25.030000686645508,24.93000030517578,25.0049991607666,24.911720275878906,2800,0.0,0.0,0.0,False,-0.00019994598702588462,-0.00019996597888965485,0.2477840250708645,24.947586059570312,-0.0014376454541840111,0.03424253174631467
2026-03-12,24.959999084472656,24.9950008392334,24.92799949645996,24.9950008392334,24.901758193969727,900,0.0,0.0,0.0,False,-0.00039989538252904744,-0.00039997536201052573,0.24728504200084522,24.947586059570312,-0.001836965928934231,0.03423854232425225
2026-03-13,25.0,25.0049991607666,24.940000534057617,25.0049991607666,24.911720275878906,22600,0.0,0.0,0.0,False,0.0004000553628213943,0.00039997536201052437,0.2477840250708645,24.947586059570312,-0.0014376454541840111,0.03423648411450298
2026-03-16,24.989999771118164,25.062999725341797,24.940000534057617,25.030000686645508,24.936628341674805,9900,0.0,0.0,0.0,False,0.0009998533027852918,0.0009993537824087506,0.24903162604949425,24.947586059570312,-0.00043922958595443706,0.03423768310042599
2026-03-17,24.961999893188477,25.04800033569336,24.8799991607666,25.0049991607666,24.911720275878906,15200,0.0,0.0,0.0,False,-0.0009988545947197114,-0.0009993537824087028,0.2477840250708645,24.947586059570312,-0.0014376454541840111,0.03425342517813535
2026-03-18,24.940000534057617,24.979999542236328,24.940000534057617,24.979999542236328,24.88681411743164,1100,0.0,0.0,0.0,False,-0.000999776738476843,-0.001000276848600341,0.24653651962795564,24.947586059570312,-0.002435984868177643,0.03417581507065468
2026-03-19,24.90999984741211,24.969999313354492,24.90999984741211,24.940000534057617,24.84696388244629,5200,0.0,0.0,0.0,False,-0.0016012589959210066,-0.0016025423813115865,0.24454049181215742,24.947586059570312,-0.004033343221414576,0.0341230174318092
2026-03-20,24.954999923706055,25.0,24.920000076293945,24.940000534057617,24.84696388244629,4800,0.0,0.0,0.0,False,0.0,0.0,0.24454049181215742,24.947586059570312,-0.004033343221414576,0.03412135250304863
2026-03-23,25.010000228881836,25.010000228881836,24.8700008392334,24.924999237060547,24.83201789855957,8800,0.0,0.0,0.0,False,-0.0006015215362903392,-0.0006017025229515387,0.24379187390354695,24.947586059570312,-0.00463243861489393,0.034127822077515545
2026-03-24,24.93000030517578,24.93000030517578,24.8799991607666,24.889999389648438,24.797149658203125,9500,0.0,0.0,0.0,False,-0.0014041645950354509,-0.0014051513579669765,0.24204538539061882,24.947586059570312,-0.006030098503637671,0.03406725389745409
2026-03-25,24.93000030517578,24.940000534057617,24.864999771118164,24.924999237060547,24.83201789855957,15300,0.0,0.0,0.0,False,0.0014061390456991951,0.001405151357967053,0.24379187390354717,24.947586059570312,-0.00463243861489393,0.034079460069527064
2026-03-26,24.985000610351562,24.989999771118164,24.93000030517578,24.959999084472656,24.86688804626465,7500,0.0,0.0,0.0,False,0.0014042414050894347,0.0014032563801615818,0.24553845795219642,24.947586059570312,-0.003234702271914025,0.033992860190210236
2026-03-27,24.940000534057617,24.950000762939453,24.899999618530273,24.905000686645508,24.81209373474121,4200,0.0,0.0,0.0,False,-0.0022035049750291913,-0.002205936264345353,0.24279390776350862,24.947586059570312,-0.00543107956439437,0.03398280193300623
2026-03-30,24.93000030517578,25.00200080871582,24.93000030517578,24.93000030517578,24.83700180053711,8000,0.0,0.0,0.0,False,0.0010038679549650986,0.0010033644164921776,0.24404150874213815,24.947586059570312,-0.004432663696164796,0.033809296376927256
2026-03-31,24.90999984741211,25.010000228881836,24.84000015258789,24.93000030517578,24.93000030517578,8400,0.093,0.0,0.0,False,0.003744353098072528,0.003737360457851347,0.24869963941952755,24.947586059570312,-0.0007049080561357668,0.03398008996809693
2026-04-01,24.850000381469727,25.06999969482422,24.850000381469727,24.979999542236328,24.979999542236328,13800,0.0,0.0,0.0,False,0.0020055850962090727,0.0020035765954511116,0.2512040128059889,24.979999542236328,0.0,0.03402195258631259
2026-04-02,24.860000610351562,24.989999771118164,24.860000610351562,24.94499969482422,24.94499969482422,7800,0.0,0.0,0.0,False,-0.0014011148139907448,-0.0014020972931697232,0.24945093232832183,24.979999542236328,-0.0014011148139907448,0.03396001531100671
2026-04-06,24.8799991607666,24.889999389648438,24.860000610351562,24.889999389648438,24.889999389648438,5200,0.0,0.0,0.0,False,-0.0022048629323973,-0.0022072972215134135,0.24669606428178192,24.979999542236328,-0.003602888480270683,0.034029982837823304
2026-04-07,24.899999618530273,24.93000030517578,24.8799991607666,24.93000030517578,24.93000030517578,8600,0.0,0.0,0.0,False,0.001607107935244878,0.0016058179192321507,0.24869963941952777,24.979999542236328,-0.0020015707756922962,0.033974541947244224
2026-04-08,24.81999969482422,24.959999084472656,24.81999969482422,24.915000915527344,24.915000915527344,8400,0.0,0.0,0.0,False,-0.0006016602272292948,-0.0006018412973759226,0.2479483465107335,24.979999542236328,-0.0026020267373938477,0.03386690755426234
2026-04-09,24.93000030517578,24.937999725341797,24.8799991607666,24.88599967956543,24.88599967956543,6800,0.0,0.0,0.0,False,-0.0011640070197164176,-0.001164685002055926,0.24649572587515145,24.979999542236328,-0.003763004979722373,0.028680494504267625
2026-04-10,24.979999542236328,24.989999771118164,24.8799991607666,24.934999465942383,24.934999465942383,5600,0.0,0.0,0.0,False,0.001968969983439761,0.001967034102752714,0.24895003854388564,24.979999542236328,-0.001801444240135397,0.024979036431243284
2026-04-13,24.899999618530273,25.0,24.881999969482422,24.908000946044922,24.908000946044922,6900,0.0,0.0,0.0,False,-0.0010827559845885126,-0.0010833425883202893,0.24759773041520017,24.979999542236328,-0.002882249700192019,0.025012364589910862
2026-04-14,24.8799991607666,25.040000915527344,24.8799991607666,24.96500015258789,24.96500015258789,2700,0.0,0.0,0.0,False,0.0022883894482916833,0.0022857750728712363,0.25045271989719486,24.979999542236328,-0.0006004559617015515,0.0241240199642162
2026-04-15,24.950000762939453,24.96500015258789,24.8799991607666,24.92300033569336,24.92300033569336,9400,0.0,0.0,0.0,False,-0.0016823479526467677,-0.0016837646891491235,0.24834902332399422,24.979999542236328,-0.0022817937384904674,0.024186522904952185
2026-04-16,24.950000762939453,25.0,24.84000015258789,24.910999298095703,24.910999298095703,16200,0.0,0.0,0.0,False,-0.00048152459318751006,-0.00048164056338426104,0.24774791256838213,24.979999542236328,-0.0027622195918762804,0.022865944167473395
2026-04-17,24.969999313354492,25.139999389648438,24.90999984741211,25.03499984741211,25.03499984741211,29600,0.0,0.0,0.0,False,0.004977742877054547,0.004965394874813636,0.25395888085252905,25.03499984741211,0.0,0.023346803813366023
2026-04-20,25.020000457763672,25.059999465942383,24.940000534057617,24.969999313354492,24.969999313354492,6300,0.0,0.0,0.0,False,-0.002596386437139775,-0.0025997628940628427,0.2507031190215525,25.03499984741211,-0.002596386437139775,0.023485677836993343
2026-04-21,25.059999465942383,25.059999465942383,24.9950008392334,24.9950008392334,24.9950008392334,1400,0.0,0.0,0.0,False,0.0010012625777500173,0.001000761648721658,0.2519554012505041,25.03499984741211,-0.0015977235239665877,0.023468466673883883
2026-04-22,24.979999542236328,25.04599952697754,24.950000762939453,25.0049991607666,25.0049991607666,4100,0.0,0.0,0.0,False,0.00040001285046997737,0.00039993286665869753,0.2524561994992196,25.03499984741211,-0.001198349783437691,0.02346878463557084
2026-04-23,24.90999984741211,24.975000381469727,24.90999984741211,24.975000381469727,24.975000381469727,1200,0.0,0.0,0.0,False,-0.0011997112698944878,-0.0012004314995627712,0.25095361368163127,25.03499984741211,-0.002396623379591678,0.023358502685907532
2026-04-24,24.975000381469727,24.975000381469727,24.934999465942383,24.934999465942383,24.934999465942383,2200,0.0,0.0,0.0,False,-0.0016016382348895686,-0.0016029222285860402,0.24895003854388542,25.03499984741211,-0.003994423090841859,0.02342849188177803