Ekrem-the-second commited on 22 days ago

Commit

d66efbf

verified ·

1 Parent(s): 25ea4d0

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/AAA.csv +0 -0
etfs_us/ACVF.csv +0 -0
etfs_us/ALAI.csv +0 -0
etfs_us/AMAX.csv +0 -0
etfs_us/ARCX.csv +221 -0
etfs_us/ARMW.csv +127 -0
etfs_us/ARVR.csv +0 -0
etfs_us/ASIA.csv +0 -0
etfs_us/AUMI.csv +0 -0
etfs_us/AVUV.csv +0 -0
etfs_us/AVXC.csv +0 -0
etfs_us/BAI.csv +378 -0
etfs_us/BCTK.csv +91 -0
etfs_us/BINV.csv +0 -0
etfs_us/BITC.csv +0 -0
etfs_us/BJUN.csv +0 -0
etfs_us/BRIE.csv +128 -0
etfs_us/BSMV.csv +0 -0
etfs_us/BTCO.csv +0 -0
etfs_us/BUCK.csv +0 -0
etfs_us/BUG.csv +0 -0
etfs_us/CAAA.csv +0 -0
etfs_us/CAGE.csv +8 -0
etfs_us/CAS.csv +322 -0
etfs_us/CATF.csv +0 -0
etfs_us/CBXA.csv +265 -0
etfs_us/CGVV.csv +210 -0
etfs_us/CHAT.csv +0 -0
etfs_us/CIFU.csv +106 -0
etfs_us/CLIP.csv +0 -0
etfs_us/CVY.csv +0 -0
etfs_us/DBEU.csv +0 -0
etfs_us/DDSQ.csv +79 -0
etfs_us/DDTM.csv +40 -0
etfs_us/DDTS.csv +164 -0
etfs_us/DGRS.csv +0 -0
etfs_us/DHSB.csv +294 -0
etfs_us/DRNL.csv +39 -0
etfs_us/DTEC.csv +0 -0
etfs_us/DVND.csv +0 -0
etfs_us/EETH.csv +0 -0
etfs_us/EFA.csv +0 -0
etfs_us/EFV.csv +0 -0
etfs_us/EMCS.csv +0 -0
etfs_us/EMLC.csv +0 -0
etfs_us/EPAI.csv +88 -0
etfs_us/EVLU.csv +410 -0
etfs_us/EWZ.csv +0 -0
etfs_us/FDCF.csv +0 -0
etfs_us/FDIV.csv +0 -0

etfs_us/AAA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ACVF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ALAI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AMAX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ARCX.csv ADDED Viewed

	@@ -0,0 +1,221 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-10,125.9000015258789,132.2949981689453,121.4000015258789,127.25,127.25,4300,0.0,0.0,0.0,False,,,0.0,127.25,0.0,
+2025-06-11,138.39999389648438,153.39999389648438,129.85000610351562,146.14999389648438,146.14999389648438,44160,0.0,0.0,0.0,False,0.14852647462856083,0.1384797943646265,0.14852647462856083,146.14999389648438,0.0,
+2025-06-12,140.5,149.5449981689453,134.64999389648438,134.9550018310547,134.9550018310547,12600,0.0,0.0,0.0,False,-0.07659933310266787,-0.07969204669017627,0.06055011262125487,146.14999389648438,-0.07659933310266787,
+2025-06-13,98.05000305175781,101.8499984741211,90.0999984741211,94.6500015258789,94.6500015258789,101840,0.0,0.0,0.0,False,-0.2986551054671702,-0.35475550932847333,-0.25618859311686526,146.14999389648438,-0.35237765666334586,
+2025-06-16,101.30000305175781,104.5999984741211,96.55000305175781,101.05000305175781,101.05000305175781,49840,0.0,0.0,0.0,False,0.06761755333019237,0.06542958027349359,-0.20589388564433952,146.14999389648438,-0.3085870183249555,
+2025-06-17,98.0,105.5999984741211,91.55000305175781,92.5,92.5,56280,0.0,0.0,0.0,False,-0.08461160607168416,-0.08840682953172323,-0.2730844793713164,146.14999389648438,-0.3670885811632929,
+2025-06-18,95.8499984741211,98.8499984741211,92.5250015258789,97.80000305175781,97.80000305175781,31600,0.0,0.0,0.0,False,0.05729733028927364,0.05571596372645926,-0.23143416069345546,146.14999389648438,-0.3308244465543534,
+2025-06-20,101.19999694824219,102.1500015258789,93.1500015258789,94.07499694824219,94.07499694824219,19320,0.0,0.0,0.0,False,-0.038087995779962025,-0.03883230420496431,-0.2607072931375861,146.14999389648438,-0.3563120022100449,
+2025-06-23,91.94999694824219,94.5,84.0,92.94999694824219,92.94999694824219,30220,0.0,0.0,0.0,False,-0.011958544103051638,-0.012030622704673888,-0.2695481575776647,146.14999389648438,-0.364009573520221,
+2025-06-24,97.44999694824219,108.8499984741211,93.9000015258789,106.3499984741211,106.3499984741211,57960,0.0,0.0,0.0,False,0.14416354992825342,0.13467384596333606,-0.16424362692242767,146.14999389648438,-0.2723229359185123,
+2025-06-25,109.4000015258789,111.4000015258789,91.2249984741211,91.2249984741211,91.2249984741211,44320,0.0,0.0,0.0,False,-0.14221908995777255,-0.15340656170256864,-0.28310413772792864,146.14999389648438,-0.3758125057553252,
+2025-06-26,93.80000305175781,102.75,92.62999725341797,102.75,102.75,42080,0.0,0.0,0.0,False,0.12633600130065603,0.11896988778037602,-0.19253438113948929,146.14999389648438,-0.2969551536705768,
+2025-06-27,100.0,105.0,96.19999694824219,100.4000015258789,100.4000015258789,47960,0.0,0.0,0.0,False,-0.022871031378307483,-0.02313663092071821,-0.2110019526453525,146.14999389648438,-0.31303451441133434,
+2025-06-30,104.05000305175781,111.5,104.05000305175781,107.9000015258789,107.9000015258789,49440,0.0,0.0,0.0,False,0.07470119408381493,0.07204266395006552,-0.15206285637816197,146.14999389648438,-0.26171737234349324,
+2025-07-01,101.9000015258789,101.9000015258789,87.9000015258789,88.69999694824219,88.69999694824219,95160,0.0,0.0,0.0,False,-0.17794257929673674,-0.195945031495545,-0.3029469787957393,146.14999389648438,-0.39308928735866433,
+2025-07-02,92.5999984741211,92.5999984741211,87.25,90.05000305175781,90.05000305175781,59380,0.0,0.0,0.0,False,0.015219911499020355,0.015105250601410684,-0.29233789350288564,146.14999389648438,-0.3838521600244559,
+2025-07-03,90.9000015258789,93.44999694824219,90.0,92.5,92.5,19560,0.0,0.0,0.0,False,0.027207072351058237,0.026843539006822438,-0.2730844793713164,146.14999389648438,-0.3670885811632929,
+2025-07-07,92.19999694824219,92.7699966430664,85.6500015258789,89.94999694824219,89.94999694824219,42580,0.0,0.0,0.0,False,-0.02756760055954388,-0.02795471804910656,-0.29312379608454087,146.14999389648438,-0.3845364303473575,
+2025-07-08,94.0,98.6500015258789,91.4000015258789,97.1500015258789,97.1500015258789,48220,0.0,0.0,0.0,False,0.0800445227561224,0.07700226506059808,-0.23654222769446853,146.14999389648438,-0.33527194264073223,
+2025-07-09,99.09500122070312,101.9000015258789,94.6500015258789,98.5,98.5,13500,0.0,0.0,0.0,False,0.013896021131419856,0.013800356648172042,-0.2259332023575641,146.14999389648438,-0.3260348675090201,
+2025-07-10,97.3499984741211,105.05000305175781,96.05000305175781,104.76499938964844,104.76499938964844,19460,0.0,0.0,0.0,False,0.06360405471724295,0.06166319263711709,-0.1766994154055136,146.14999389648438,-0.28316795234454983,1.7865678690529478
+2025-07-11,104.0999984741211,114.44999694824219,97.30000305175781,99.2249984741211,99.2249984741211,34660,0.0,0.0,0.0,False,-0.05288026485756592,-0.05432975752399968,-0.2202357683762589,146.14999389648438,-0.32107422088296134,1.7498504027975497
+2025-07-14,98.8499984741211,106.25,92.5,103.95500183105469,103.95500183105469,35260,0.0,0.0,0.0,False,0.047669472710218486,0.046568147518107374,-0.1830648186164665,146.14999389648438,-0.2887101869830778,1.7171220599345196
+2025-07-15,106.4000015258789,121.30000305175781,103.6500015258789,113.05000305175781,113.05000305175781,65700,0.0,0.0,0.0,False,0.08748978943297137,0.08387209490947214,-0.11159133161683488,146.14999389648438,-0.2264795910164098,1.70420114668957
+2025-07-16,115.5999984741211,131.5,108.18499755859375,129.75,129.75,67700,0.0,0.0,0.0,False,0.14772221581096656,0.13777929632725788,0.019646365422396395,146.14999389648438,-0.11221344222634877,1.7333252744044523
+2025-07-17,135.0,157.69500732421875,131.25,157.66000366210938,157.66000366210938,48160,0.0,0.0,0.0,False,0.21510600124939794,0.19483131681365545,0.23897841777689055,157.66000366210938,0.0,1.8209229470979322
+2025-07-18,150.85000610351562,165.35000610351562,148.3000030517578,155.8000030517578,155.8000030517578,48080,0.0,0.0,0.0,False,-0.011797542605275102,-0.011867685835343257,0.22436151710615126,157.66000366210938,-0.011797542605275102,1.7861303661277783
+2025-07-21,156.6999969482422,158.89999389648438,119.75,121.5999984741211,121.5999984741211,72560,0.0,0.0,0.0,False,-0.21951222020371364,-0.24783619604058987,-0.04440079784580708,157.66000366210938,-0.22872005803875695,1.8914888403525905
+2025-07-22,112.44999694824219,119.19999694824219,97.7249984741211,103.80000305175781,103.80000305175781,71840,0.0,0.0,0.0,False,-0.14638154313917595,-0.15827095685156822,-0.18428288367970325,157.66000366210938,-0.34162120613533764,1.9113287974964588
+2025-07-23,109.9749984741211,112.19999694824219,102.55000305175781,110.8499984741211,110.8499984741211,46280,0.0,0.0,0.0,False,0.0679190290471181,0.0657119221649098,-0.12888016916211364,157.66000366210938,-0.29690475771083713,1.887474566828264
+2025-07-24,109.4000015258789,109.4000015258789,102.0,103.55000305175781,103.55000305175781,29900,0.0,0.0,0.0,False,-0.06585471829363654,-0.0681233049841238,-0.18624752022194302,157.66000366210938,-0.3432068968253861,1.8652073035822443
+2025-07-25,104.5,109.75,101.30000305175781,107.80000305175781,107.80000305175781,39760,0.0,0.0,0.0,False,0.041042973198906596,0.040223069471399885,-0.15284869900386844,157.66000366210938,-0.31625015509456367,1.8375410570523245
+2025-07-28,110.94999694824219,114.30000305175781,97.08000183105469,99.80000305175781,99.80000305175781,48100,0.0,0.0,0.0,False,-0.07421150068204518,-0.07710947288818461,-0.21571706835553828,157.66000366210938,-0.3669922571761117,1.8201260943510729
+2025-07-29,100.5999984741211,100.5999984741211,87.4000015258789,88.44999694824219,88.44999694824219,55260,0.0,0.0,0.0,False,-0.1137275125896473,-0.12073082779299188,-0.3049116153379793,157.66000366210938,-0.43898265321745966,1.8184379275077134
+2025-07-30,88.69999694824219,89.44999694824219,85.125,87.75,87.75,23780,0.0,0.0,0.0,False,-0.007914041519433868,-0.00794552375718636,-0.31041257367387076,157.66000366210938,-0.44342256779301936,1.7907021012020325
+2025-07-31,87.4000015258789,90.5,83.25,85.44999694824219,85.44999694824219,35720,0.0,0.0,0.0,False,-0.026210860988693074,-0.026560488498335175,-0.32848725384485555,157.66000366210938,-0.4580109414980402,1.7651484111283604
+2025-08-01,81.2750015258789,83.75,77.25,78.4000015258789,78.4000015258789,35620,0.0,0.0,0.0,False,-0.08250433790692269,-0.086107427028537,-0.38388996836244516,157.66000366210938,-0.5027273899225408,1.7518060256615688
+2025-08-04,80.25,91.9000015258789,78.5,91.9000015258789,91.9000015258789,34500,0.0,0.0,0.0,False,0.1721938741996556,0.15887709914622586,-0.2777995950815022,157.66000366210938,-0.4171000926599284,1.789565564148774
+2025-08-05,92.6500015258789,94.1500015258789,85.65499877929688,89.30000305175781,89.30000305175781,25320,0.0,0.0,0.0,False,-0.028291604254097158,-0.028699523908656564,-0.29823180312960507,157.66000366210938,-0.4335912661581436,1.766488685628945
+2025-08-06,89.5999984741211,89.5999984741211,79.96499633789062,80.9000015258789,80.9000015258789,28640,0.0,0.0,0.0,False,-0.0940649634805758,-0.09878767913092984,-0.3642436029400483,157.66000366210938,-0.48687048302205704,1.7584110445997336
+2025-08-07,82.52999877929688,84.69999694824219,77.69999694824219,80.5999984741211,80.5999984741211,35240,0.0,0.0,0.0,False,-0.0037083194820688448,-0.0037152123446602603,-0.3666011907731156,157.66000366210938,-0.48877333120669086,1.7357254295033036
+2025-08-08,80.6500015258789,82.0,76.25,78.8499984741211,78.8499984741211,44320,0.0,0.0,0.0,False,-0.021712159219976712,-0.021951336523701646,-0.38035364656879334,157.66000366210938,-0.49987316603702947,1.7143776734384397
+2025-08-11,81.3499984741211,81.3499984741211,74.5999984741211,76.3499984741211,76.3499984741211,65860,0.0,0.0,0.0,False,-0.031705771063781474,-0.03221928237805584,-0.4000000119911902,157.66000366210938,-0.5157300729375133,1.6945441922644322
+2025-08-12,71.0,88.5999984741211,70.30000305175781,87.09500122070312,87.09500122070312,128680,0.0,0.0,0.0,False,0.14073350309527588,0.13167147926586587,-0.3155599118215868,157.66000366210938,-0.4475770696583158,1.711651802497346
+2025-08-13,91.5,92.70500183105469,82.5999984741211,86.05000305175781,86.05000305175781,55160,0.0,0.0,0.0,False,-0.011998371368033278,-0.012070932822706085,-0.3237720781787209,157.66000366210938,-0.4542052451287725,1.6917735018420796
+2025-08-14,83.05000305175781,84.6500015258789,78.47000122070312,82.75,82.75,34180,0.0,0.0,0.0,False,-0.03834983073472886,-0.03910454386531234,-0.34970530451866444,157.66000366210938,-0.47513638159398697,1.6745224000468848
+2025-08-15,85.55000305175781,86.9000015258789,80.0,80.30000305175781,80.30000305175781,20620,0.0,0.0,0.0,False,-0.029607213876038485,-0.030054355300001032,-0.36895871865023366,157.66000366210938,-0.49067613099988516,1.6569099500674596
+2025-08-18,82.44999694824219,86.25,76.3499984741211,80.19999694824219,80.19999694824219,24120,0.0,0.0,0.0,False,-0.0012454059740342194,-0.0012461821365461776,-0.3697446212318889,157.66000366210938,-0.49131044598905615,1.6388173923749882
+2025-08-19,79.5,79.5,70.55000305175781,71.1500015258789,71.1500015258789,32100,0.0,0.0,0.0,False,-0.11284283998419331,-0.11973313083882008,-0.440864428087396,157.66000366210938,-0.5487124199339437,1.6402419752862623
+2025-08-20,68.5999984741211,70.30000305175781,64.69999694824219,70.30000305175781,70.30000305175781,35820,0.0,0.0,0.0,False,-0.011946570005510582,-0.012018503754691583,-0.44754418033982113,157.66000366210938,-0.5541037586018203,1.6231115719122533
+2025-08-21,70.5,73.19999694824219,68.8499984741211,72.5999984741211,72.5999984741211,13840,0.0,0.0,0.0,False,0.032716860917771706,0.03219305858602099,-0.42946956012478554,157.66000366210938,-0.539515433288239,1.6088996802808302
+2025-08-22,72.94999694824219,79.0,69.1500015258789,76.30000305175781,76.30000305175781,33040,0.0,0.0,0.0,False,0.05096425145181804,0.049708077474101914,-0.4003929033260688,157.66000366210938,-0.5160471820406592,1.5977400334262504
+2025-08-25,73.94999694824219,75.69999694824219,71.69999694824219,71.9000015258789,71.9000015258789,11960,0.0,0.0,0.0,False,-0.05766712123057427,-0.05939669233799765,-0.434970518460677,157.66000366210938,-0.5439553478637986,1.5862734385834591
+2025-08-26,72.3499984741211,72.3499984741211,68.55000305175781,70.5,70.5,29560,0.0,0.0,0.0,False,-0.01947150898703398,-0.019663576131015752,-0.4459724950884091,157.66000366210938,-0.5528352254063574,1.571228900262496
+2025-08-27,68.94999694824219,71.9000015258789,67.17500305175781,68.80000305175781,68.80000305175781,18640,0.0,0.0,0.0,False,-0.02411343188996007,-0.024408920521980987,-0.4593319995932592,157.66000366210938,-0.5636179027421107,1.556823183850731
+2025-08-28,68.75,70.69999694824219,68.38999938964844,68.9000015258789,68.9000015258789,21720,0.0,0.0,0.0,False,0.0014534661291492057,0.0014524108696537823,-0.4585461569675532,157.66000366210938,-0.5629836361443792,1.5424326010011753
+2025-08-29,68.4000015258789,68.42500305175781,64.0999984741211,65.19999694824219,65.19999694824219,27100,0.0,0.0,0.0,False,-0.053701081214736934,-0.05519677803939104,-0.48762281376627004,157.66000366210938,-0.5864518873919589,1.5316551706770294
+2025-09-02,60.0,62.75,57.29999923706055,59.95000076293945,59.95000076293945,26480,0.0,0.0,0.0,False,-0.08052141765390486,-0.08394852792671877,-0.5288801511753287,157.66000366210938,-0.619751367687255,1.5257456078228107
+2025-09-03,60.58000183105469,61.28499984741211,56.900001525878906,56.900001525878906,56.900001525878906,20500,0.0,0.0,0.0,False,-0.050875716401091786,-0.05221552625064853,-0.552848710995058,157.66000366210938,-0.6390967892667012,1.5148920754865387
+2025-09-04,57.79999923706055,59.150001525878906,55.849998474121094,58.0,58.0,17620,0.0,0.0,0.0,False,0.019332134351891073,0.01914764259728205,-0.5442043222003932,157.66000366210938,-0.6321197599087763,1.5029276584246547
+2025-09-05,60.474998474121094,60.474998474121094,54.255001068115234,58.599998474121094,58.599998474121094,14780,0.0,0.0,0.0,False,0.0103448012779499,0.010291659997658078,-0.5394892064902077,157.66000366210938,-0.6283141119309481,1.4906449536759352
+2025-09-08,60.0,61.775001525878906,57.349998474121094,58.900001525878906,58.900001525878906,16660,0.0,0.0,0.0,False,0.005119506135999208,0.005106446019726453,-0.5371316186571405,157.66000366210938,-0.6264112637463143,1.478423611580292
+2025-09-09,58.599998474121094,60.06999969482422,56.900001525878906,57.70000076293945,57.70000076293945,19160,0.0,0.0,0.0,False,-0.020373526856569124,-0.020583929827229362,-0.5465618800554859,157.66000366210938,-0.6340225838976905,1.4664636323965519
+2025-09-10,60.0,60.0,55.0,55.150001525878906,55.150001525878906,59900,0.0,0.0,0.0,False,-0.04419409364546156,-0.04520041336926838,-0.5666011667907358,157.66000366210938,-0.6501966240970399,1.4563585520795561
+2025-09-11,55.45000076293945,61.04999923706055,54.82500076293945,58.099998474121094,58.099998474121094,36680,0.0,0.0,0.0,False,0.05349042369215362,0.05210886422758277,-0.5434184795746873,157.66000366210938,-0.6314854933110449,1.450045280658207
+2025-09-12,59.04999923706055,62.599998474121094,59.04999923706055,62.150001525878906,62.150001525878906,90020,0.0,0.0,0.0,False,0.0697074553893795,0.06738520491338183,-0.5115913436080248,157.66000366210938,-0.6057972847756854,1.4467659524575336
+2025-09-15,70.3499984741211,72.5,65.25,67.5,67.5,87160,0.0,0.0,0.0,False,0.08608203286838845,0.08257675537021322,-0.46954813359528536,157.66000366210938,-0.571863513686938,1.4469993177173772
+2025-09-16,67.44999694824219,69.9000015258789,63.65999984741211,67.19999694824219,67.19999694824219,48920,0.0,0.0,0.0,False,-0.0044444896556713465,-0.004454395762444047,-0.47190572142835263,157.66000366210938,-0.5737663618715718,1.4359963329516108
+2025-09-17,66.5,68.0,61.849998474121094,65.75,65.75,54980,0.0,0.0,0.0,False,-0.021577336519211232,-0.02181353105816624,-0.4833005893909631,157.66000366210938,-0.5829633485172766,1.42558436402295
+2025-09-18,65.80000305175781,70.05000305175781,64.8499984741211,69.19999694824219,69.19999694824219,66220,0.0,0.0,0.0,False,0.05247143647516639,0.05114114746520259,-0.4561886290904351,157.66000366210938,-0.5610808363511848,1.4193983884037333
+2025-09-19,69.30000305175781,78.8499984741211,68.9000015258789,77.5999984741211,77.5999984741211,136620,0.0,0.0,0.0,False,0.12138731064051411,0.11456658900270837,-0.390176829279992,157.66000366210938,-0.5078016194872714,1.4292371801888641
+2025-09-22,76.55000305175781,76.55000305175781,67.5,72.94999694824219,72.94999694824219,99740,0.0,0.0,0.0,False,-0.05992270125404242,-0.06179317439054578,-0.42671908095683997,157.66000366210938,-0.5372954760004591,1.4230536774382845
+2025-09-23,75.0,84.66000366210938,73.44999694824219,79.8499984741211,79.8499984741211,196160,0.0,0.0,0.0,False,0.09458535729308437,0.0903756224164658,-0.3724951003998349,157.66000366210938,-0.49353040327683606,1.4249089398195092
+2025-09-24,81.25,81.25,73.5999984741211,74.80000305175781,74.80000305175781,72800,0.0,0.0,0.0,False,-0.06324352559630864,-0.06533192977237302,-0.412180722579507,157.66000366210938,-0.5255613261809495,1.419498163149498
+2025-09-25,68.6500015258789,71.11499786376953,63.150001525878906,68.80000305175781,68.80000305175781,127640,0.0,0.0,0.0,False,-0.08021390047067656,-0.08361413648309007,-0.45933199959325943,157.66000366210938,-0.5636179027421107,1.4168943813642905
+2025-09-26,70.9000015258789,76.0,68.30000305175781,68.3499984741211,68.3499984741211,69080,0.0,0.0,0.0,False,-0.006540763919707704,-0.006562248450773821,-0.46286838134286035,157.66000366210938,-0.5664721750190613,1.4072947211810967
+2025-09-29,69.75,74.30000305175781,66.75,73.69999694824219,73.69999694824219,76820,0.0,0.0,0.0,False,0.07827357122980372,0.07536121694198189,-0.420825171330121,157.66000366210938,-0.532538403930314,1.405932199397588
+2025-09-30,71.44999694824219,73.5,66.44999694824219,72.25,72.25,67520,0.0,0.0,0.0,False,-0.019674314902081824,-0.019870430794908443,-0.43222003929273145,157.66000366210938,-0.5417353905760187,1.3969718875426915
+2025-10-01,71.25,81.25,70.17500305175781,75.69999694824219,75.69999694824219,86800,0.0,0.0,0.0,False,0.04775082281304055,0.04664579313701899,-0.4051080789922036,157.66000366210938,-0.519852878409927,1.3909088064639208
+2025-10-02,78.55000305175781,85.24500274658203,76.0,81.9000015258789,81.9000015258789,99680,0.0,0.0,0.0,False,0.08190230947929633,0.07872088936046302,-0.3563850567710899,157.66000366210938,-0.4805277202618635,1.3902018677648944
+2025-10-03,84.94999694824219,104.0,82.55000305175781,103.3499984741211,103.3499984741211,234000,0.0,0.0,0.0,False,0.26190471976321494,0.2326222618735648,-0.18781926542930472,157.66000366210938,-0.34447547841228854,1.458417135582917
+2025-10-06,114.25,143.89999389648438,109.02999877929688,140.4499969482422,140.4499969482422,354640,0.0,0.0,0.0,False,0.3589743495101352,0.30673026045823526,0.10373278544787445,157.66000366210938,-0.10915898968739712,1.5803826345959058
+2025-10-07,129.39999389648438,142.1999969482422,114.4000015258789,116.75,116.75,362320,0.0,0.0,0.0,False,-0.1687433069647981,-0.18481663527281705,-0.0825147347740679,157.66000366210938,-0.2594824477474075,1.6002145595496198
+2025-10-08,102.9000015258789,117.51000213623047,88.0199966430664,116.30000305175781,116.30000305175781,256960,0.0,0.0,0.0,False,-0.0038543635823742317,-0.0038618107839944143,-0.08605105656771972,157.66000366210938,-0.26233667163291885,1.5904851396474124
+2025-10-09,113.5999984741211,120.4000015258789,102.8499984741211,115.69999694824219,115.69999694824219,135820,0.0,0.0,0.0,False,-0.0051591237125643286,-0.00517247794185381,-0.09076623223385427,157.66000366210938,-0.2661423680021865,1.5809517332330691
+2025-10-10,118.6500015258789,122.1500015258789,101.3499984741211,106.5999984741211,106.5999984741211,118600,0.0,0.0,0.0,False,-0.07865167427957609,-0.08191711040547547,-0.1622789903801889,157.66000366210938,-0.32386149944165954,1.5779024996684958
+2025-10-13,109.5,122.4000015258789,105.75,121.05000305175781,121.05000305175781,101960,0.0,0.0,0.0,False,0.13555351580182906,0.1271202111771055,-0.04872296226516559,157.66000366210938,-0.23220854852199957,1.5849772758793519
+2025-10-14,109.55000305175781,134.39999389648438,96.9000015258789,125.1500015258789,125.1500015258789,159080,0.0,0.0,0.0,False,0.033870288069039134,0.03330932147539512,-0.016502934963624538,157.66000366210938,-0.20620323088349413,1.5765383214742708
+2025-10-15,132.1999969482422,156.25,122.05999755859375,126.4000015258789,126.4000015258789,240560,0.0,0.0,0.0,False,0.009988014260962741,0.009938463714400148,-0.00667975225242623,157.66000366210938,-0.19827477743325228,1.5674776091794005
+2025-10-16,133.0500030517578,150.0,102.5,103.75,103.75,254200,0.0,0.0,0.0,False,-0.1791930478833229,-0.19746733467377608,-0.18467583497053142,157.66000366210938,-0.34193836362992314,1.5889701742816178
+2025-10-17,101.05000305175781,102.625,89.5999984741211,92.75,92.75,133800,0.0,0.0,0.0,False,-0.10602409638554222,-0.11207645762326322,-0.27111984282907753,157.66000366210938,-0.41170875399205176,1.5904469241167132
+2025-10-20,102.30000305175781,106.55000305175781,95.05000305175781,104.0999984741211,104.0999984741211,118100,0.0,0.0,0.0,False,0.122371951203462,0.11544425947556014,-0.18192535580258573,157.66000366210938,-0.33971840634214334,1.5943390963758928
+2025-10-21,102.19999694824219,103.92500305175781,93.25,95.3499984741211,95.3499984741211,53760,0.0,0.0,0.0,False,-0.08405379566047944,-0.08779764491960168,-0.25068763478097456,157.66000366210938,-0.3952175804938366,1.5920521643798862
+2025-10-22,91.5999984741211,93.6449966430664,77.5,85.6500015258789,85.6500015258789,108940,0.0,0.0,0.0,False,-0.10173043632376,-0.10728507345809209,-0.32691550863749463,157.66000366210938,-0.4567423599111379,1.5925248561864616
+2025-10-23,88.30000305175781,88.5250015258789,81.75,86.0999984741211,86.0999984741211,60880,0.0,0.0,0.0,False,0.005253904731177705,0.005240151126103427,-0.3233791868438428,157.66000366210938,-0.4538881360256266,1.5839572448985457
+2025-10-24,90.55000305175781,94.9000015258789,88.30500030517578,91.75,91.75,42380,0.0,0.0,0.0,False,0.06562138938454365,0.06355809322316558,-0.27897838899803606,157.66000366210938,-0.4180515167522453,1.5790474683745215
+2025-10-27,96.1500015258789,98.74500274658203,91.8499984741211,92.9000015258789,92.9000015258789,39040,0.0,0.0,0.0,False,0.012534076576336872,0.012456175310074381,-0.26994104891254367,157.66000366210938,-0.4107573298997349,1.5708175702052511
+2025-10-28,92.55000305175781,96.69999694824219,87.43000030517578,90.05000305175781,90.05000305175781,43840,0.0,0.0,0.0,False,-0.030678131617976057,-0.03115855673319687,-0.2923378935028862,157.66000366210938,-0.4288341940879985,1.563478217013668
+2025-10-29,91.25,94.2750015258789,85.4000015258789,90.4000015258789,90.4000015258789,65320,0.0,0.0,0.0,False,0.0038867125181543116,0.0038791787657650937,-0.2895874143349404,157.66000366210938,-0.4266142368002187,1.5554040413377472
+2025-10-30,85.19999694824219,88.75,83.69999694824219,86.5999984741211,86.5999984741211,30360,0.0,0.0,0.0,False,-0.042035431278947266,-0.042944486328781575,-0.31944991375936327,157.66000366210938,-0.45071675464552985,1.5489881399048493
+2025-10-31,87.30000305175781,93.0,83.19999694824219,90.5999984741211,90.5999984741211,34440,0.0,0.0,0.0,False,0.046189377257267905,0.0451543982584625,-0.28801572908352824,157.66000366210938,-0.42534570360475576,1.5428276614272018
+2025-11-03,86.1500015258789,86.625,72.42500305175781,77.6500015258789,77.6500015258789,69040,0.0,0.0,0.0,False,-0.14293595106341217,-0.1542426269615807,-0.38978387798916425,157.66000366210938,-0.5074844619926859,1.551900916576829
+2025-11-04,70.19999694824219,73.7699966430664,64.34500122070312,64.8499984741211,64.8499984741211,53580,0.0,0.0,0.0,False,-0.16484227688639352,-0.18013468201232827,-0.4903732929342157,157.66000366210938,-0.5886718446797387,1.5657433880682674
+2025-11-05,68.55000305175781,68.55000305175781,62.95000076293945,64.8499984741211,64.8499984741211,64820,0.0,0.0,0.0,False,0.0,0.0,-0.4903732929342157,157.66000366210938,-0.5886718446797387,1.5580517485144327
+2025-11-06,64.94999694824219,64.94999694824219,54.900001525878906,55.349998474121094,55.349998474121094,104740,0.0,0.0,0.0,False,-0.1464919078416178,-0.1584002556462698,-0.5650294815393238,157.66000366210938,-0.6489280909015771,1.5667528821653622
+2025-11-07,42.599998474121094,46.82500076293945,34.564998626708984,46.150001525878906,46.150001525878906,320140,0.0,0.0,0.0,False,-0.16621494492982958,-0.18177963757449875,-0.6373280823113645,157.66000366210938,-0.7072814889387815,1.5795338954291385
+2025-11-10,49.95000076293945,51.349998474121094,47.5,49.29999923706055,49.29999923706055,86180,0.0,0.0,0.0,False,0.06825563612203256,0.06602707156087341,-0.6125736798659291,157.66000366210938,-0.6873018007616039,1.576014275391188
+2025-11-11,48.349998474121094,55.775001525878906,46.45000076293945,55.099998474121094,55.099998474121094,84080,0.0,0.0,0.0,False,0.1176470451687246,0.11122562289276737,-0.5669941180815634,157.66000366210938,-0.6505137815916254,1.5796357184069414
+2025-11-12,54.349998474121094,57.150001525878906,47.3650016784668,51.349998474121094,51.349998474121094,103140,0.0,0.0,0.0,False,-0.06805807810977105,-0.07048478180666544,-0.5964636662151587,157.66000366210938,-0.6742991419423511,1.5753862371235008
+2025-11-13,48.849998474121094,49.599998474121094,41.650001525878906,43.04999923706055,43.04999923706055,99880,0.0,0.0,0.0,False,-0.161635822467327,-0.17630269350773206,-0.6616895934219214,157.66000366210938,-0.7269440680128133,1.5864076177078363
+2025-11-14,40.400001525878906,46.25,39.064998626708984,42.5,42.5,81180,0.0,0.0,0.0,False,-0.012775824548379222,-0.012858137221197654,-0.6660117878192537,157.66000366210938,-0.7304325826917757,1.5791583685053847
+2025-11-17,41.099998474121094,42.34000015258789,35.650001525878906,37.5,37.5,140800,0.0,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.7053045186640474,157.66000366210938,-0.7621463964927433,1.5810998918862027
+2025-11-18,38.54999923706055,40.880001068115234,35.915000915527344,39.650001525878906,39.650001525878906,115140,0.0,0.0,0.0,False,0.05733337402343741,0.05575005358819611,-0.6884086324095963,157.66000366210938,-0.7485094468800393,1.576827797802229
+2025-11-19,39.95000076293945,41.2400016784668,36.849998474121094,37.7599983215332,37.7599983215332,69260,0.0,0.0,0.0,False,-0.047667165992720806,-0.0488406897381839,-0.703261309850427,157.66000366210938,-0.7604972888212097,1.571037888333013
+2025-11-20,40.849998474121094,41.900001525878906,31.549999237060547,31.75,31.75,122020,0.0,0.0,0.0,False,-0.15916309821724517,-0.17335757148767672,-0.7504911591355601,157.66000366210938,-0.798617282363856,1.580598533837906
+2025-11-21,31.850000381469727,35.45000076293945,28.850000381469727,34.5,34.5,104080,0.0,0.0,0.0,False,0.08661417322834652,0.08306659869861348,-0.7288801571709236,157.66000366210938,-0.7811746847733239,1.5797630469237478
+2025-11-24,34.400001525878906,37.244998931884766,33.974998474121094,37.0,37.0,61180,0.0,0.0,0.0,False,0.07246376811594213,0.06995858860691047,-0.7092337917485267,157.66000366210938,-0.76531777787284,1.5771640339505413
+2025-11-25,36.70000076293945,37.20000076293945,34.25,36.29999923706055,36.29999923706055,38920,0.0,0.0,0.0,False,-0.01891893953890411,-0.01910019239103533,-0.7147347800623927,157.66000366210938,-0.7697577166441195,1.5704714448751338
+2025-11-26,36.57500076293945,38.400001525878906,36.57500076293945,37.400001525878906,37.400001525878906,50400,0.0,0.0,0.0,False,0.03030309399277642,0.029853024966197534,-0.7060903612897533,157.66000366210938,-0.7627806630904748,1.5646349345759973
+2025-11-28,38.75,41.5,37.310001373291016,40.54999923706055,40.54999923706055,29720,0.0,0.0,0.0,False,0.08422453429586096,0.08086501652725203,-0.6813359588443182,157.66000366210938,-0.7428009749132971,1.5634507243560727
+2025-12-01,37.75,39.04999923706055,36.099998474121094,36.900001525878906,36.900001525878906,46160,0.0,0.0,0.0,False,-0.09001227570543913,-0.09432416934842615,-0.7100196343742328,157.66000366210938,-0.7659520444705715,1.5617651682116893
+2025-12-02,37.599998474121094,40.470001220703125,37.0099983215332,38.7400016784668,38.7400016784668,35500,0.0,0.2,0.0,False,0.049864500718176163,0.048661108907089544,-0.6955599082242296,157.66000366210938,-0.7542813600239866,1.5572908335993267
+2025-12-03,40.279998779296875,45.79999923706055,40.2400016784668,45.79999923706055,45.79999923706055,67500,0.0,0.0,0.0,False,0.1822405072976021,0.16741137315677032,-0.6400785914572849,157.66000366210938,-0.7095014704222811,1.5740129615555747
+2025-12-04,45.15399932861328,53.38800048828125,44.5,52.54999923706055,52.54999923706055,71300,0.0,0.0,0.0,False,0.14737991511881998,0.13748100834253457,-0.5870334048168133,157.66000366210938,-0.6666878217909749,1.5823457349955348
+2025-12-05,50.470001220703125,51.58000183105469,47.970001220703125,48.34000015258789,48.34000015258789,64100,0.0,0.0,0.0,False,-0.08011416071541222,-0.08350570437271461,-0.6201178769934157,157.66000366210938,-0.6933908472044168,1.579807421977032
+2025-12-08,48.4900016784668,49.459999084472656,46.13999938964844,48.43000030517578,48.43000030517578,35800,0.0,0.0,0.0,False,0.0018618153145180116,0.0018600842846242791,-0.6194106066390904,157.66000366210938,-0.6928199975881706,1.5734385667559816
+2025-12-09,47.63999938964844,49.58300018310547,46.21200180053711,48.220001220703125,48.220001220703125,28500,0.0,0.0,0.0,False,-0.004336136344195163,-0.004345564648205277,-0.6210608941398579,157.66000366210938,-0.6941519719608386,1.5671336534714855
+2025-12-10,48.54999923706055,48.83000183105469,45.099998474121094,45.970001220703125,45.970001220703125,46900,0.0,0.0,0.0,False,-0.04666113527666127,-0.047784861695832605,-0.638742623020015,157.66000366210938,-0.7084231881712739,1.5621233556552134
+2025-12-11,45.619998931884766,47.97999954223633,43.39500045776367,47.81999969482422,47.81999969482422,37600,0.0,0.0,0.0,False,0.040243602893095476,0.039454919275939436,-0.6242043245986313,157.66000366210938,-0.6966890867432038,1.5571530790906822
+2025-12-12,49.45000076293945,50.47999954223633,43.869998931884766,45.029998779296875,45.029998779296875,53600,0.0,0.0,0.0,False,-0.05834380872715306,-0.060115048443601986,-0.64612967560474,157.66000366210938,-0.7143854006511166,1.5529978733835208
+2025-12-15,45.83000183105469,45.83000183105469,39.624000549316406,39.70000076293945,39.70000076293945,31700,0.0,0.0,0.0,False,-0.11836549324553736,-0.12597770029405317,-0.6880157110967433,157.66000366210938,-0.7481923135811737,1.555245493520053
+2025-12-16,38.599998474121094,42.02000045776367,38.5099983215332,40.59000015258789,40.59000015258789,28600,0.0,0.0,0.0,False,0.022418120215233373,0.022170527699291592,-0.6810216098028459,157.66000366210938,-0.7425472585959165,1.5496903133825648
+2025-12-17,42.150001525878906,42.54999923706055,36.92900085449219,37.15999984741211,37.15999984741211,40800,0.0,0.0,0.0,False,-0.08450357950927712,-0.08828882477065728,-0.7079764255606124,157.66000366210938,-0.7643029367990379,1.5477716882762202
+2025-12-18,39.380001068115234,41.76499938964844,38.845001220703125,39.369998931884766,39.369998931884766,42900,0.0,0.0,0.0,False,0.0594725267370142,0.05777116798606724,-0.6906090457219274,157.66000366210938,-0.750285436905983,1.5444145321724514
+2025-12-19,40.939998626708984,43.334999084472656,39.81999969482422,42.77000045776367,42.77000045776367,41400,0.0,0.0,0.0,False,0.08636021382071535,0.0828328551162675,-0.6638899767562779,157.66000366210938,-0.7287200338430371,1.5435874822206672
+2025-12-22,43.90999984741211,47.369998931884766,43.90999984741211,44.9900016784668,44.9900016784668,39700,0.0,0.0,0.0,False,0.05190556925280898,0.050603347218900786,-0.6464439946682377,157.66000366210938,-0.7146390927727773,1.5396722265140184
+2025-12-23,43.5,44.630001068115234,42.275001525878906,43.0,43.0,36000,0.0,0.0,0.0,False,-0.04423208722437666,-0.04524016446707049,-0.6620825147347744,157.66000366210938,-0.727261201311679,1.5349861467561063
+2025-12-24,43.22999954223633,44.689998626708984,41.81999969482422,42.439998626708984,42.439998626708984,42400,0.0,0.0,0.0,False,-0.01302328775095385,-0.013108834306192802,-0.6664833113814621,157.66000366210938,-0.7308131571678464,1.5293893482966199
+2025-12-26,42.130001068115234,42.130001068115234,39.40999984741211,39.4900016784668,39.4900016784668,24300,0.0,0.0,0.0,False,-0.06950982666586725,-0.07204376358522172,-0.6896659985975107,157.66000366210938,-0.7495242879538415,1.5264168323076757
+2025-12-29,38.09000015258789,40.27000045776367,37.349998474121094,37.650001525878906,37.650001525878906,43600,0.0,0.0,0.0,False,-0.0465940763327749,-0.0477145230282539,-0.7041257247475138,157.66000366210938,-0.7611949724004263,1.5219652313813556
+2025-12-30,37.7599983215332,38.56999969482422,36.15999984741211,36.15999984741211,36.15999984741211,22800,0.0,0.0,0.0,False,-0.039575076177424284,-0.04037946346971612,-0.7158349717295711,157.66000366210938,-0.7706456995592315,1.5172252419111545
+2025-12-31,36.20000076293945,36.27000045776367,34.720001220703125,35.84000015258789,35.84000015258789,75200,0.0,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.7183497041053999,157.66000366210938,-0.7726753817068357,1.5118085552282783
+2026-01-02,36.970001220703125,42.0,35.86000061035156,42.0,42.0,50500,0.0,0.0,0.0,False,0.17187499501077186,0.1586050259191639,-0.6699410609037331,157.66000366210938,-0.7336039640718726,1.5246378543339518
+2026-01-05,42.869998931884766,48.59000015258789,42.61600112915039,45.9900016784668,45.9900016784668,50800,0.0,0.0,0.0,False,0.09500003996349515,0.09075439976480608,-0.638585448499279,157.66000366210938,-0.7082963300125837,1.5248416462615433
+2026-01-06,47.0,49.20000076293945,45.16999816894531,48.72999954223633,48.72999954223633,32500,0.0,0.0,0.0,False,0.05957812054293621,0.057870829413362475,-0.6170530487839978,157.66000366210938,-0.6909171735992565,1.521718660595715
+2026-01-07,48.314998626708984,48.314998626708984,44.31999969482422,44.47999954223633,44.47999954223633,21500,0.0,0.0,0.0,False,-0.08721526862146489,-0.09125520781065946,-0.6504518700020724,157.66000366210938,-0.717873915330079,1.5205738598021046
+2026-01-08,45.0,50.58000183105469,45.0,47.5099983215332,47.5099983215332,57200,0.0,0.0,0.0,False,0.06812047685431555,0.06590054021924646,-0.6266404847030793,157.66000366210938,-0.698655351909323,1.518172201068036
+2026-01-09,49.79999923706055,50.16400146484375,45.95000076293945,48.65999984741211,48.65999984741211,47300,0.0,0.0,0.0,False,0.024205463407850347,0.02391715434945545,-0.6176031446175869,157.66000366210938,-0.6913611650568126,1.5133583430041797
+2026-01-12,48.40999984741211,53.0,47.28499984741211,48.900001525878906,48.900001525878906,40800,0.0,0.0,0.0,False,0.004932216999987471,0.004920093465314031,-0.615717080346728,157.66000366210938,-0.6898388913482494,1.5082291938061752
+2026-01-13,50.2400016784668,50.369998931884766,41.349998474121094,44.619998931884766,44.619998931884766,61900,0.0,0.0,0.0,False,-0.0875256126879479,-0.09159526261854477,-0.649351678334894,157.66000366210938,-0.716985932414967,1.5072393482553266
+2026-01-14,44.09000015258789,50.22999954223633,42.986000061035156,49.20000076293945,49.20000076293945,51300,0.0,0.0,0.0,False,0.1026445975054,0.09771147393881317,-0.6133595224916353,157.66000366210938,-0.6879360673593353,1.5083453865071048
+2026-01-15,49.36000061035156,53.099998474121094,47.7400016784668,48.91999816894531,48.91999816894531,67000,0.0,0.0,0.0,False,-0.005691109545775785,-0.005707365615763375,-0.6155599358039665,157.66000366210938,-0.6897120573852789,1.5033174590790468
+2026-01-16,50.439998626708984,52.59000015258789,47.880001068115234,48.83000183105469,48.83000183105469,41200,0.0,0.0,0.0,False,-0.0018396635580365528,-0.0018413578172701175,-0.6162671761803171,157.66000366210938,-0.6902828828058054,1.4983313178453845
+2026-01-20,44.7599983215332,49.45000076293945,44.459999084472656,46.220001220703125,46.220001220703125,55400,0.0,0.0,0.0,False,-0.053450757986489905,-0.05493228431518158,-0.6367779864777754,157.66000366210938,-0.7068374974812256,1.494862042219326
+2026-01-21,47.5099983215332,49.400001525878906,40.779998779296875,44.18000030517578,44.18000030517578,68700,0.0,0.0,0.0,False,-0.044136755985492604,-0.04514042635742056,-0.652809427857165,157.66000366210938,-0.7197767393189931,1.4909348768160375
+2026-01-22,46.20000076293945,51.290000915527344,46.189998626708984,49.869998931884766,49.869998931884766,69100,0.0,0.0,0.0,False,0.12879127631066112,0.1211473932405134,-0.6080943109478607,157.66000366210938,-0.6836864279239512,1.495479849476645
+2026-01-23,50.0,50.0,44.17499923706055,45.599998474121094,45.599998474121094,55900,0.0,0.0,0.0,False,-0.08562262982190705,-0.0895119150819563,-0.6416503066866714,157.66000366210938,-0.7107700278134638,1.4944671211992924
+2026-01-26,46.650001525878906,46.650001525878906,39.07500076293945,39.20000076293945,39.20000076293945,88100,0.0,0.0,0.0,False,-0.1403508316960529,-0.15123091679892525,-0.6919449841812226,157.66000366210938,-0.7513636949612704,1.4999236338786701
+2026-01-27,41.04999923706055,41.04999923706055,38.474998474121094,40.09000015258789,40.09000015258789,54600,0.0,0.0,0.0,False,0.022704065620576808,0.02245016420139125,-0.6849508828873252,157.66000366210938,-0.7457186399760134,1.4954924056998589
+2026-01-28,39.0,39.15999984741211,36.0,36.35499954223633,36.35499954223633,44200,0.0,0.0,0.0,False,-0.09316539276965952,-0.09779519695002038,-0.7143025576248621,157.66000366210938,-0.7694088627566513,1.495080249868112
+2026-01-29,36.9900016784668,36.9900016784668,32.40999984741211,33.33000183105469,33.33000183105469,70900,0.0,0.0,0.0,False,-0.0832071998149051,-0.08687378625374749,-0.7380746417991775,157.66000366210938,-0.7885957055888048,1.4937298657963387
+2026-01-30,32.40999984741211,33.0099983215332,30.64299964904785,31.59000015258789,31.59000015258789,30400,0.0,0.0,0.0,False,-0.05220526801308423,-0.05361732761252809,-0.7517485253234745,157.66000366210938,-0.7996321234376582,1.4902787205385104
+2026-02-02,30.979999542236328,31.469999313354492,29.3700008392334,30.170000076293945,30.170000076293945,33300,0.0,0.0,0.0,False,-0.04495093603782774,-0.045992563944481785,-0.7629076614829554,157.66000366210938,-0.8086388470410474,1.4865109568353403
+2026-02-03,31.610000610351562,31.610000610351562,28.8799991607666,31.200000762939453,31.200000762939453,34800,0.0,0.0,0.0,False,0.034139896719948215,0.03357006356885253,-0.7548133535328925,157.66000366210938,-0.8021057970428185,1.4826939187824182
+2026-02-04,30.84000015258789,30.84000015258789,27.329999923706055,28.969999313354492,28.969999313354492,37600,0.0,0.0,0.0,False,-0.07147440368763847,-0.07415733118931585,-0.7723379228813009,157.66000366210938,-0.8162501671924235,1.480485855671651
+2026-02-05,27.559999465942383,27.559999465942383,24.549999237060547,25.139999389648438,25.139999389648438,39500,0.0,0.0,0.0,False,-0.13220573056556872,-0.14180060919531223,-0.8024361541088534,157.66000366210938,-0.8405429480800503,1.4843581994598043
+2026-02-06,27.290000915527344,31.979999542236328,27.15999984741211,31.670000076293945,31.670000076293945,45300,0.0,0.0,0.0,False,0.25974545923554304,0.2309096840755813,-0.7511198422295173,157.66000366210938,-0.7991247029007571,1.515491873542151
+2026-02-09,30.844999313354492,32.84000015258789,30.115999221801758,32.2400016784668,32.2400016784668,33200,0.0,0.0,0.0,False,0.01799815600883181,0.017838106740474143,-0.7466404583224615,157.66000366210938,-0.7955093179652445,1.5111582619747668
+2026-02-10,32.0,33.630001068115234,30.309999465942383,30.520000457763672,30.520000457763672,37100,0.0,0.0,0.0,False,-0.05334991101603814,-0.05482574828498553,-0.7601571673260225,157.66000366210938,-0.8064188776554077,1.5078534691234302
+2026-02-11,30.68000030517578,30.68000030517578,27.280000686645508,28.56999969482422,28.56999969482422,32200,0.0,0.0,0.0,False,-0.06389255352856371,-0.06602501585407067,-0.7754813383510869,157.66000366210938,-0.818787269876929,1.5051370378572235
+2026-02-12,27.93000030517578,27.940000534057617,25.579999923706055,27.020000457763672,27.020000457763672,22200,0.0,0.0,0.0,False,-0.05425268651092585,-0.05577985608728182,-0.787662078917378,157.66000366210938,-0.828618547316085,1.5019065899187514
+2026-02-13,26.700000762939453,28.739999771118164,26.43000030517578,27.139999389648438,27.139999389648438,24900,0.0,0.0,0.0,False,0.004441115094440562,0.004431282444005689,-0.7867190617709359,157.66000366210938,-0.8278574225596633,1.4975233483081754
+2026-02-17,26.40999984741211,27.799999237060547,25.40999984741211,27.489999771118164,27.489999771118164,22500,0.0,0.0,0.0,False,0.01289610867136659,0.012813661933431862,-0.7839685676140028,157.66000366210938,-0.8256374531740236,1.4932882874314266
+2026-02-18,27.09000015258789,29.84000015258789,26.8700008392334,28.65999984741211,28.65999984741211,17700,0.0,0.0,0.0,False,0.042560934377423365,0.04168012322480334,-0.7747740679967616,157.66000366210938,-0.8182164202606828,1.4900236294663884
+2026-02-19,27.440000534057617,30.770000457763672,27.18000030517578,30.59000015258789,30.59000015258789,38100,0.0,0.0,0.0,False,0.0673412531560098,0.06517074607502034,-0.7596070714924333,157.66000366210938,-0.8059748861978517,1.4882049169272873
+2026-02-20,29.950000762939453,30.40999984741211,27.799999237060547,28.209999084472656,28.209999084472656,34800,0.0,0.0,0.0,False,-0.0778032381903695,-0.08099667059107032,-0.778310419768388,157.66000366210938,-0.8210706683419138,1.486576434755868
+2026-02-23,26.774999618530273,28.3700008392334,26.06800079345703,28.3700008392334,28.3700008392334,17700,0.0,0.0,0.0,False,0.005671809994804766,0.005655785842575465,-0.7770530385914862,157.66000366210938,-0.8200558151702517,1.4823703631436969
+2026-02-24,26.469999313354492,30.049999237060547,26.229999542236328,30.049999237060547,30.049999237060547,11400,0.0,0.0,0.0,False,0.05921742503101535,0.057530357189736474,-0.763850693618385,157.66000366210938,-0.809399983895329,1.4800872062809383
+2026-02-25,30.729999542236328,30.989999771118164,29.31999969482422,29.459999084472656,29.459999084472656,23700,0.0,0.0,0.0,False,-0.019633949003907025,-0.01982925563469594,-0.7684872370571896,157.66000366210938,-0.8131422148916719,1.476020215775914
+2026-02-26,29.889999389648438,31.719999313354492,28.489999771118164,31.690000534057617,31.690000534057617,38300,0.0,0.0,0.0,False,0.075695910349173,0.07296781059786868,-0.7509626677087813,157.66000366210938,-0.7989978447420669,1.4748955695229355
+2026-02-27,29.170000076293945,29.549999237060547,28.1200008392334,29.479999542236328,29.479999542236328,33400,0.0,0.0,0.0,False,-0.06973811784717943,-0.07228913876219323,-0.7683300625364535,157.66000366210938,-0.8130153567329816,1.4728590723725465
+2026-03-02,27.739999771118164,32.85499954223633,27.739999771118164,32.63999938964844,32.63999938964844,41200,0.0,0.0,0.0,False,0.10719131263502035,0.10182645960321403,-0.7434970578416629,157.66000366210938,-0.792972227378599,1.474592446687494
+2026-03-03,30.299999237060547,30.299999237060547,24.049999237060547,25.56999969482422,25.56999969482422,70400,0.0,0.0,0.0,False,-0.21660538685752617,-0.24411873402822964,-0.7990569768579632,157.66000366210938,-0.8378155581575095,1.4917967210360377
+2026-03-04,26.639999389648438,27.820999145507812,24.899999618530273,26.010000228881836,26.010000228881836,39200,0.0,0.0,0.0,False,0.01720768632416836,0.0170613108921431,-0.7955992123467048,157.66000366210938,-0.8350247391556236,1.4879085894488497
+2026-03-05,25.100000381469727,25.799999237060547,22.674999237060547,23.809999465942383,23.809999465942383,74100,0.0,0.0,0.0,False,-0.08458288133717673,-0.08837545019152326,-0.8128880199140089,157.66000366210938,-0.8489788220671932,1.4868113268662462
+2026-03-06,22.360000610351562,23.33099937438965,22.040000915527344,22.200000762939453,22.200000762939453,41100,0.0,0.0,0.0,False,-0.06761859467094311,-0.07001331482392464,-0.8255402690535212,157.66000366210938,-0.8591906618845601,1.4845823865791998
+2026-03-09,21.170000076293945,24.165000915527344,20.90999984741211,24.049999237060547,24.049999237060547,66400,0.0,0.0,0.0,False,0.08333326173616484,0.08004264158384025,-0.8110019706321374,157.66000366210938,-0.84745656045649,1.4841342216518796
+2026-03-10,24.559999465942383,25.06999969482422,22.360000610351562,22.809999465942383,22.809999465942383,34100,0.0,0.0,0.0,False,-0.05155924367795195,-0.05293595194572978,-0.8207465660829677,157.66000366210938,-0.8553215848273867,1.4811439111273252
+2026-03-11,22.329999923706055,23.594999313354492,21.8799991607666,23.469999313354492,23.469999313354492,44500,0.0,0.0,0.0,False,0.02893467176084563,0.028523967723639677,-0.815559926810574,157.66000366210938,-0.8511353623734879,1.4776953054665734
+2026-03-12,22.219999313354492,23.360000610351562,21.40999984741211,21.510000228881836,21.510000228881836,31100,0.0,0.0,0.0,False,-0.08351082836876822,-0.08720502668626916,-0.8309626701070192,157.66000366210938,-0.8635671715764943,1.4765709673562781
+2026-03-13,22.100000381469727,22.360000610351562,20.149999618530273,20.31999969482422,20.31999969482422,30200,0.0,0.0,0.0,False,-0.055323129771973845,-0.05691234622856837,-0.8403143442449965,157.66000366210938,-0.8711150626485255,1.4737966606009225
+2026-03-16,21.190000534057617,21.549999237060547,20.107999801635742,21.0,21.0,14900,0.0,0.0,0.0,False,0.033464582450214664,0.03291683003163517,-0.8349705304518666,157.66000366210938,-0.8668019820359363,1.4705882874017033
+2026-03-17,21.5,22.19099998474121,20.799999237060547,22.06999969482422,22.06999969482422,20400,0.0,0.0,0.0,False,0.050952366420200956,0.049696768717592585,-0.8265618884493187,157.66000366210938,-0.8600152278181867,1.4681397585091451
+2026-03-18,21.6299991607666,21.65999984741211,20.25,20.40999984741211,20.40999984741211,19800,0.0,0.0,0.0,False,-0.07521521841259504,-0.07819423709539591,-0.8396070738906712,157.66000366210938,-0.8705442130322792,1.4665184850478161
+2026-03-19,19.899999618530273,21.079999923706055,18.825000762939453,20.43000030517578,20.43000030517578,18700,0.0,0.0,0.0,False,0.0009799342436647152,0.0009794544215409307,-0.8394498993699351,157.66000366210938,-0.870417354873589,1.462731215077172
+2026-03-20,20.0,20.0,18.059999465942383,18.459999084472656,18.459999084472656,38800,0.0,0.0,0.0,False,-0.09642688160920099,-0.10139824428765312,-0.8549312449157357,157.66000366210938,-0.8829126052538006,1.4626405446959643
+2026-03-23,18.93000030517578,19.739999771118164,18.6299991607666,19.1200008392334,19.1200008392334,27600,0.0,0.0,0.0,False,0.03575307624559376,0.03512877203670694,-0.8497445906543546,157.66000366210938,-0.8787263707020417,1.4596398785300735
+2026-03-24,18.350000381469727,18.40999984741211,16.639999389648438,16.8700008392334,16.8700008392334,35700,0.0,0.0,0.0,False,-0.11767781910255459,-0.12519800521124932,-0.8674263195345118,157.66000366210938,-0.8929975869124771,1.4614370625121902
+2026-03-25,17.829999923706055,18.5,16.65999984741211,17.049999237060547,17.049999237060547,25700,0.0,0.0,0.0,False,0.010669732594709602,0.010613212677377595,-0.8660117938148485,157.66000366210938,-0.8918558997778445,1.457844278594693
+2026-03-26,16.170000076293945,16.864999771118164,15.59000015258789,15.890999794006348,15.890999794006348,43200,0.0,0.0,0.0,False,-0.06797650996575721,-0.07039726071475667,-0.8751198444478874,157.66000366210938,-0.8992071582843337,1.455834753709416
+2026-03-27,15.270000457763672,15.600000381469727,14.229999542236328,14.270000457763672,14.270000457763672,34500,0.0,0.0,0.0,False,-0.10200738513973628,-0.10759343470009791,-0.8878585425716019,157.66000366210938,-0.9094887725085522,1.4561474746219079
+2026-03-30,14.210000038146973,14.5,12.739999771118164,13.380000114440918,13.380000114440918,64500,0.0,0.0,0.0,False,-0.06236862752436312,-0.06439840031427292,-0.8948526513599929,157.66000366210938,-0.9151338335427393,1.4538395090290517
+2026-03-31,14.0649995803833,14.850000381469727,13.489999771118164,14.652000427246094,14.652000427246094,24800,0.0,0.0,0.0,False,0.09506728713943113,0.09081581082292736,-0.8848565781748835,157.66000366210938,-0.9070658373277241,1.4546901698837846
+2026-04-01,15.510000228881836,15.630000114440918,14.710000038146973,14.899999618530273,14.899999618530273,38900,0.0,0.0,0.0,False,0.01692596123755319,0.01678431327327552,-0.8829076650803124,157.66000366210938,-0.9054928372926887,1.4513190822212823
+2026-04-02,14.112000465393066,16.0,14.112000465393066,15.970000267028809,15.970000267028809,27700,0.0,0.0,0.0,False,0.07181212589883801,0.06935079159815458,-0.8744990155832708,157.66000366210938,-0.8987060770260092,1.4503443195912522
+2026-04-06,15.720000267028809,17.56999969482422,15.720000267028809,16.65999984741211,16.65999984741211,21000,0.0,0.0,0.0,False,0.043205984273391174,0.04229864863218682,-0.8690766220242665,157.66000366210938,-0.8943295733830049,1.4478122049813051
+2026-04-07,16.510000228881836,16.510000228881836,15.199999809265137,15.5,15.5,18900,0.0,0.0,0.0,False,-0.06962784261923616,-0.0721706036545586,-0.8781925343811396,157.66000366210938,-0.9016871772170005,1.4460046786058196
+2026-04-08,18.170000076293945,18.31999969482422,16.565000534057617,16.700000762939453,16.700000762939453,40000,0.0,0.0,0.0,False,0.07741940406060999,0.07456874118250474,-0.8687622729827942,157.66000366210938,-0.8940758570656244,1.4454270323743923
+2026-04-09,16.360000610351562,16.829999923706055,15.449999809265137,15.449999809265137,15.449999809265137,15800,0.0,0.0,0.0,False,-0.07485035308790589,-0.07779977410924974,-0.8785854631884863,157.66000366210938,-0.9020043165647962,1.443942513500906
+2026-04-10,16.200000762939453,16.489999771118164,15.65999984741211,15.779999732971191,15.779999732971191,8700,0.0,0.0,0.0,False,0.021359218626537446,0.02113430749729459,-0.8759921435522894,157.66000366210938,-0.8999112053378467,1.440779886134396
+2026-04-13,15.270000457763672,16.600000381469727,14.819999694824219,16.049999237060547,16.049999237060547,34700,0.0,0.0,0.0,False,0.01711023502270481,0.01696550354510506,-0.8738703399838073,157.66000366210938,-0.898198662538038,1.4375487633760982
+2026-04-14,17.56999969482422,17.649999618530273,16.75,17.450000762939453,17.450000762939453,26600,0.0,0.0,0.0,False,0.08722751354692937,0.08363089032903845,-0.8628683633560752,157.66000366210938,-0.8893187849954792,1.4377155664218741
+2026-04-15,17.450000762939453,19.8799991607666,17.450000762939453,19.8799991607666,19.8799991607666,56900,0.0,0.0,0.0,False,0.13925491642315646,0.13037446664357363,-0.8437721087562547,157.66000366210938,-0.8739058816504113,1.44293626710654
+2026-04-16,21.579999923706055,21.600000381469727,18.729999542236328,19.979999542236328,19.979999542236328,62100,0.0,0.0,0.0,False,0.005030200487486924,0.005017591295845165,-0.8429862511415613,157.66000366210938,-0.87327160295482,1.4395672673978988
+2026-04-17,20.989999771118164,22.5,20.0,20.100000381469727,20.100000381469727,51200,0.0,0.0,0.0,False,0.0060060481472847815,0.005988083734310781,-0.842043219006132,157.66000366210938,-0.8725104661005385,1.4362298196519907
+2026-04-20,19.709999084472656,20.155000686645508,18.950000762939453,19.8799991607666,19.8799991607666,25200,0.0,0.0,0.0,False,-0.010945334155612496,-0.011005675030155832,-0.8437721087562547,157.66000366210938,-0.8739058816504113,1.4328871325685801
+2026-04-21,20.010000228881836,21.0,18.760000228881836,19.06999969482422,19.06999969482422,22800,0.0,0.0,0.0,False,-0.040744441656764496,-0.04159775540406487,-0.8501375269561948,157.66000366210938,-0.8790435160987673,1.4300856117200658
+2026-04-22,20.1200008392334,21.280000686645508,19.114999771118164,19.770000457763672,19.770000457763672,37400,0.0,0.0,0.0,False,0.036706910023152295,0.036049256727582725,-0.8446365386423288,157.66000366210938,-0.874603577327488,1.4274693436653245
+2026-04-23,19.4950008392334,19.649999618530273,16.8799991607666,17.760000228881836,17.760000228881836,46000,0.0,0.0,0.0,False,-0.10166920497427245,-0.10721690988547042,-0.8604322182406143,157.66000366210938,-0.8873525319272201,1.4280015580217802
+2026-04-24,17.850000381469727,18.0,16.799999237060547,17.270000457763672,17.270000457763672,23900,0.0,0.0,0.0,False,-0.02759007684703252,-0.02797783178663533,-0.8642829040647256,157.66000366210938,-0.8904604842279716,1.4249292472863504

etfs_us/ARMW.csv ADDED Viewed

	@@ -0,0 +1,127 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-23,51.54999923706055,51.599998474121094,50.60900115966797,50.86600112915039,38.998358699714416,1900,0.0,0.0,0.0,True,,,0.0,38.998358699714416,0.0,
+2025-10-24,52.38999938964844,53.130001068115234,52.38999938964844,52.428001403808594,40.1959217271003,3200,0.0,0.0,0.0,True,0.030708036628081192,0.030245980282643126,0.030708036628081192,40.1959217271003,0.0,
+2025-10-27,55.119998931884766,55.35499954223633,54.849998474121094,55.25299835205078,42.361818791057075,2900,0.0,0.0,0.0,True,0.053883502875280875,0.05248191542910936,0.08624619608330542,42.361818791057075,0.0,
+2025-10-28,55.59000015258789,55.59000015258789,53.28799819946289,53.28799819946289,40.85527119439842,2100,0.0,0.0,0.0,True,-0.03556380815680893,-0.03621160554518814,0.04761514475473527,42.361818791057075,-0.03556380815680893,
+2025-10-29,53.86000061035156,53.86000061035156,52.2599983215332,52.2599983215332,40.06712481966914,3700,0.0,0.0,0.0,True,-0.01929117961251814,-0.019479682653183377,0.027405412832477438,42.361818791057075,-0.05416891995846895,
+2025-10-30,51.61000061035156,51.70000076293945,50.49100112915039,50.49100112915039,38.71084678618028,1800,0.0,0.0,0.0,True,-0.03385014621321314,-0.034436328657073606,-0.00737241061214855,42.361818791057075,-0.08618544031087605,
+2025-10-31,51.86000061035156,52.81999969482422,50.91999816894531,52.150001525878906,39.982791374039174,103800,0.0,0.0,0.0,True,0.03285757593690719,0.032329306417948504,0.02524292578323184,42.361818791057075,-0.056159709023639315,
+2025-11-03,51.0,52.04999923706055,50.52000045776367,50.52000045776367,39.622794612261934,36200,1.171,0.0,0.0,True,-0.009003792616915307,-0.009044571719931718,0.016011851097520235,42.361818791057075,-0.06465785126707946,
+2025-11-04,47.560001373291016,49.387001037597656,46.441001892089844,47.65999984741211,37.37969823838771,18500,0.0,0.0,0.0,True,-0.05661126116480586,-0.058276844990166825,-0.041505861151499346,42.361818791057075,-0.11760874992744952,
+2025-11-05,46.334999084472656,48.66999816894531,42.79999923706055,47.26499938964844,37.06990581020221,20100,0.0,0.0,0.0,True,-0.008287718809547706,-0.008322252889273215,-0.04944959105487534,42.361818791057075,-0.12492176048805614,
+2025-11-06,50.27000045776367,50.27000045776367,45.63199996948242,46.70500183105469,36.63069204257569,7700,0.0,0.0,0.0,True,-0.011848256908860044,-0.011919006902775002,-0.06071195650487915,42.361818791057075,-0.13528991228514664,
+2025-11-07,44.95000076293945,45.5,42.369998931884766,44.42900085449219,34.8456243533247,33400,0.0,0.0,0.0,True,-0.04873147597583494,-0.049958896645868264,-0.10648484923085066,42.361818791057075,-0.17742851115068514,
+2025-11-10,46.31999969482422,46.31999969482422,44.54999923706055,44.63600158691406,35.591168854182136,20700,0.728,0.0,0.0,True,0.02139564191181731,0.021169968443194014,-0.08736751902221052,42.361818791057075,-0.15982906612839476,
+2025-11-11,42.689998626708984,43.0,41.900001525878906,42.82500076293945,34.147142512509454,11900,0.0,0.0,0.0,True,-0.04057260236630311,-0.0414186332719945,-0.12439539377949504,42.361818791057075,-0.19391698734809293,
+2025-11-12,43.380001068115234,43.380001068115234,41.970001220703125,42.45800018310547,33.85450245109444,4900,0.0,0.0,0.0,True,-0.008569972181649121,-0.008606905556633569,-0.13189930089692858,42.361818791057075,-0.2008250963426197,
+2025-11-13,42.09000015258789,42.09000015258789,38.89099884033203,39.60499954223633,31.579620536568953,9600,0.0,0.0,0.0,True,-0.06719584545103674,-0.06956000954831111,-0.19023206130979553,42.361818791057075,-0.2545263296571282,
+2025-11-14,38.720001220703125,40.72999954223633,38.720001220703125,39.37699890136719,31.397817156901866,4900,0.0,0.0,0.0,True,-0.005756984301206525,-0.005773619612202699,-0.19489388262045537,42.361818791057075,-0.25881800987425496,
+2025-11-17,39.380001068115234,40.209999084472656,38.65299987792969,39.13800048828125,31.489552073198553,5100,0.353,0.0,0.0,True,0.0029216972580694556,0.0029174373959701067,-0.19254160628485262,42.361818791057075,-0.2566525004859741,
+2025-11-18,37.66999816894531,38.189998626708984,37.1870002746582,37.88199996948242,30.4789888706117,3500,0.0,0.0,0.0,True,-0.03209201579742271,-0.03261825386578963,-0.21845457381172073,42.361818791057075,-0.28050802018335286,
+2025-11-19,37.939998626708984,38.310001373291016,37.720001220703125,38.13100051879883,30.679335929621228,1800,0.0,0.0,0.0,True,0.006573284299555837,0.006551774474989546,-0.21331725353236763,42.361818791057075,-0.27577859484876777,
+2025-11-20,39.50299835205078,39.79100036621094,36.53900146484375,36.53900146484375,29.39844635322126,3400,0.0,0.0,0.0,True,-0.04175088989339093,-0.04264750338706521,-0.24616195826116816,42.361818791057075,-0.30601548299367376,0.5080733828981104
+2025-11-21,35.63100051879883,36.733001708984375,34.702999114990234,36.310001373291016,29.214197931965614,720700,0.0,0.0,0.0,True,-0.00626728429937784,-0.006287006170518708,-0.25088647558443167,42.361818791057075,-0.31036488126111883,0.4958489918054834
+2025-11-24,36.0,37.27000045776367,36.0,36.72999954223633,29.552118867646357,5500,0.0,0.0,0.0,True,0.011567010549722978,0.011500624121105958,-0.24222147154457663,42.361818791057075,-0.3023878645672067,0.49110143840625736
+2025-11-25,34.801998138427734,36.099998474121094,34.801998138427734,35.85300064086914,28.84650624228156,15100,0.0,0.0,0.0,True,-0.023876887763107257,-0.02416656093699305,-0.2603148644177994,42.361818791057075,-0.3190446712271171,0.4813999005469814
+2025-11-26,36.349998474121094,36.619998931884766,36.349998474121094,36.349998474121094,29.246379360726593,4900,0.0,0.0,0.0,True,0.013862098761163733,0.013766898643564387,-0.2500612760161941,42.361818791057075,-0.3096052012077267,0.47855194027940773
+2025-11-28,36.400001525878906,37.082000732421875,36.400001525878906,37.0,29.769355036542958,7700,0.0,0.0,0.0,True,0.017881723729489707,0.017723726436775666,-0.2366510789398697,42.361818791057075,-0.2972597521514465,0.47766034979562455
+2025-12-01,35.74300003051758,37.08000183105469,35.2400016784668,36.58300018310547,29.74171586349794,12400,0.383,0.0,0.0,True,-0.0009284437976936344,-0.0009288750685975663,-0.23735980551110414,42.361818791057075,-0.2979122069759512,0.46891911836016975
+2025-12-02,37.5099983215332,37.68000030517578,37.071998596191406,37.071998596191406,30.139273476396966,4500,0.0,0.0,0.0,True,0.01336700325978657,0.013278453099124555,-0.22716559154532678,42.361818791057075,-0.2885273971579423,0.46529543925610073
+2025-12-03,37.24399948120117,38.0,37.08000183105469,37.94900131225586,30.85226556768385,5500,0.0,0.0,0.0,True,0.023656578578287624,0.023381097885247358,-0.20888297363371433,42.361818791057075,-0.2716963896225104,0.4670406227299534
+2025-12-04,37.74399948120117,38.59000015258789,37.74399948120117,38.319000244140625,31.15306867964159,5900,0.0,0.0,0.0,True,0.009749790053434904,0.00970256754201216,-0.20116974871894533,42.361818791057075,-0.2645955823261712,0.46157037287705904
+2025-12-05,39.56999969482422,39.56999969482422,38.58300018310547,38.63999938964844,31.41404432308425,5700,0.0,0.0,0.0,True,0.008377205023568424,0.00834231098248377,-0.1944777839249352,42.361818791057075,-0.2584349487440796,0.4558134918561807
+2025-12-08,38.54999923706055,38.54999923706055,37.279998779296875,37.61800003051758,30.583166122436523,4800,0.0,0.0,0.0,False,-0.026449259194466945,-0.026805333488607006,-0.215783249804806,42.361818791057075,-0.27804879499430557,0.4516474217930726
+2025-12-09,37.720001220703125,38.358001708984375,37.650001525878906,38.358001708984375,31.184782028198242,2000,0.0,0.0,0.0,False,0.019671472317588368,0.01948048945220687,-0.20035655171235212,42.361818791057075,-0.2638469518503864,0.4507578881081762
+2025-12-10,37.970001220703125,38.459999084472656,37.88999938964844,38.209999084472656,31.0644588470459,4000,0.0,0.0,0.0,False,-0.0038583941694235735,-0.0038658569746880807,-0.2034418913308429,42.361818791057075,-0.2666873204791703,0.4437220751930802
+2025-12-11,36.77000045776367,36.77000045776367,35.7599983215332,36.25,29.470985412597656,7500,0.0,0.0,0.0,False,-0.05129570878070433,-0.05265812933086515,-0.2443019041000446,42.361818791057075,-0.30430311413306876,0.45365756170139226
+2025-12-12,35.880001068115234,35.880001068115234,34.75199890136719,34.75199890136719,28.253128051757812,5000,0.0,0.0,0.0,False,-0.041323944340159735,-0.042202055053540743,-0.275530330152979,42.361818791057075,-0.3330520535222563,0.4558969277209605
+2025-12-15,33.459999084472656,33.459999084472656,31.860000610351562,32.10900115966797,26.485448837280273,8800,0.5,0.0,0.0,False,-0.06256578780371758,-0.0646086972571562,-0.3208573457868571,42.361818791057075,-0.37478017721770795,0.4713469625950198
+2025-12-16,31.760000228881836,31.760000228881836,30.299999237060547,31.139999389648438,25.6861572265625,4000,0.0,0.0,0.0,False,-0.030178518613311556,-0.030643264229649747,-0.34135286501812223,42.361818791057075,-0.39364838527695467,0.46765356923067136
+2025-12-17,31.06999969482422,31.06999969482422,28.59000015258789,29.113000869750977,24.014169692993164,6100,0.0,0.0,0.0,False,-0.06509294165031054,-0.06730815746879597,-0.3842261445436418,42.361818791057075,-0.43311759555369345,0.48201769169888126
+2025-12-18,29.709999084472656,29.84000015258789,28.854999542236328,28.854999542236328,23.801349639892578,3800,0.0,0.0,0.0,False,-0.008862269894040153,-0.008901773374735208,-0.38968329864438966,42.361818791057075,-0.43814146042007907,0.4757098018399541
+2025-12-19,29.045000076293945,29.18000030517578,28.8700008392334,29.18000030517578,24.06943702697754,124100,0.0,0.0,0.0,False,0.011263537200244755,0.011200575901948338,-0.3828089737747401,42.361818791057075,-0.4318129458582455,0.4732305108882424
+2025-12-22,29.059999465942383,29.420000076293945,28.39699935913086,28.399999618530273,23.653825759887695,10000,0.281,0.0,0.0,False,-0.017267178564418395,-0.01741799492902171,-0.39346612143292825,42.361818791057075,-0.44162393318010207,0.46749244047102
+2025-12-23,28.600000381469727,28.600000381469727,27.704999923706055,28.0,23.320674896240234,17100,0.0,0.0,0.0,False,-0.01408443889919997,-0.014184565875433075,-0.4020088107859009,42.361818791057075,-0.44948834677600247,0.46179331691476866
+2025-12-24,27.850000381469727,27.90999984741211,27.750999450683594,27.868000030517578,23.210735321044922,1500,0.0,0.0,0.0,False,-0.004714253583331662,-0.004725400724185947,-0.40482789289245424,42.361818791057075,-0.45208359830987954,0.4565803331029394
+2025-12-26,27.8700008392334,27.8700008392334,27.280000686645508,27.280000686645508,22.72100067138672,8900,0.0,0.0,0.0,False,-0.021099488787594156,-0.021325264483398495,-0.41738572009305874,42.361818791057075,-0.4636443542838792,0.4518141512874033
+2025-12-29,27.260000228881836,27.290000915527344,27.18000030517578,27.26300048828125,22.84585952758789,4000,0.166,0.0,0.0,False,0.005495306215030027,0.005480262109311048,-0.41418407621972086,42.361818791057075,-0.460696915770509,0.4485219360704554
+2025-12-30,27.15999984741211,27.649999618530273,27.15999984741211,27.423999786376953,22.980772018432617,22800,0.0,0.0,0.0,False,0.005905336618296619,0.005887968461009103,-0.4107246359934399,42.361818791057075,-0.4575121495188482,0.4453596760478259
+2025-12-31,27.3799991607666,27.482999801635742,27.06999969482422,27.06999969482422,22.68412971496582,33600,0.0,0.0,0.0,False,-0.012908282769128143,-0.012992318606697913,-0.4183311690209175,42.361818791057075,-0.4645147360916755,0.4405134468157032
+2026-01-02,27.979999542236328,29.079999923706055,27.979999542236328,28.554000854492188,23.927688598632812,6500,0.0,0.0,0.0,False,0.05482065652474888,0.05337075866203958,-0.386443701826661,42.361818791057075,-0.43515908236489265,0.4612196531376778
+2026-01-05,30.059999465942383,30.389999389648438,28.709999084472656,28.709999084472656,24.297527313232422,4300,0.281,0.0,0.0,False,0.015456516540454324,0.015338281368142047,-0.3769602587554448,42.361818791057075,-0.42642860937874016,0.45994383116130605
+2026-01-06,28.75,28.81100082397461,28.559999465942383,28.57200050354004,24.180736541748047,1900,0.0,0.0,0.0,False,-0.004806693700917131,-0.00481828300548984,-0.37995501995510605,42.361818791057075,-0.42918559136906564,0.4553328544393274
+2026-01-07,28.1299991607666,28.90999984741211,28.1299991607666,28.739999771118164,24.32291603088379,6500,0.0,0.0,0.0,False,0.005879865937510553,0.005862646989556715,-0.37630923859721566,42.361818791057075,-0.42582927917111635,0.4519857235145094
+2026-01-08,28.190000534057617,28.190000534057617,27.076000213623047,27.950000762939453,23.65433692932129,8700,0.0,0.0,0.0,False,-0.027487621168184706,-0.02787247469464453,-0.3934530139727521,42.361818791057075,-0.44161186643112427,0.44941698097052724
+2026-01-09,27.979999542236328,27.979999542236328,26.84000015258789,27.530000686645508,23.29888343811035,13300,0.0,0.0,0.0,False,-0.015026990283981578,-0.015141039489005343,-0.4025675896385619,42.361818791057075,-0.4500027594889543,0.44525781280801013
+2026-01-12,26.701000213623047,26.969999313354492,26.360000610351562,26.908000946044922,23.058935165405273,9100,0.342,0.0,0.0,False,-0.010298702654247816,-0.01035210123286954,-0.4087203683888849,42.361818791057075,-0.45566701752963445,0.441042737045717
+2026-01-13,26.5,27.350000381469727,25.47100067138672,25.979999542236328,22.26367950439453,9200,0.0,0.0,0.0,False,-0.0344879611875506,-0.0350967081986077,-0.4291123973748783,42.361818791057075,-0.47443995230217606,0.44025361844369965
+2026-01-14,25.25,25.25,24.360000610351562,24.950000762939453,21.38102149963379,9000,0.0,0.0,0.0,False,-0.03964564817718108,-0.04045294614488174,-0.45174560641726824,42.361818791057075,-0.4952761210491865,0.44081605917400635
+2026-01-15,25.969999313354492,26.079999923706055,24.989999771118164,24.989999771118164,21.415298461914062,16100,0.0,0.0,0.0,False,0.0016031489552947864,0.0016018652837696686,-0.4508666729589603,42.361818791057075,-0.4944669734899342,0.43757786417263395
+2026-01-16,25.829999923706055,25.860000610351562,25.200000762939453,25.469999313354492,21.82663345336914,71600,0.0,0.0,0.0,False,0.019207530176925447,0.01902539412962753,-0.44031917800866405,42.361818791057075,-0.4847569326278096,0.43799871905959414
+2026-01-20,25.030000686645508,26.170000076293945,25.030000686645508,25.540000915527344,22.08519172668457,25700,0.229,0.0,0.0,False,0.011845998782534117,0.011776384169393032,-0.433689199672747,42.361818791057075,-0.4786533638790095,0.43645817709721046
+2026-01-21,27.010000228881836,28.280000686645508,26.969999313354492,27.363000869750977,23.661592483520508,10300,0.0,0.0,0.0,False,0.07137817848016415,0.06894583696233207,-0.39326696629174374,42.361818791057075,-0.4414405906359322,0.463192497043703
+2026-01-22,29.440000534057617,29.920000076293945,28.85099983215332,28.85099983215332,24.94830894470215,9100,0.0,0.0,0.0,False,0.054379960354646206,0.05295287885204058,-0.36027284797283454,42.361818791057075,-0.41106615209899955,0.4764252283908117
+2026-01-23,29.719999313354492,29.719999313354492,27.847000122070312,28.059999465942383,24.26430892944336,9500,0.0,0.0,0.0,False,-0.027416688512831633,-0.027799539819782015,-0.37781204803316426,42.361818791057075,-0.4272127679615647,0.47431949672210977
+2026-01-26,27.915000915527344,27.915000915527344,27.280000686645508,27.280000686645508,23.74637794494629,5500,0.185,0.0,0.0,False,-0.02134538370753225,-0.021576491044302367,-0.39109288860610003,42.361818791057075,-0.43943913121220035,0.4713306241756589
+2026-01-27,27.459999084472656,27.999000549316406,27.420000076293945,27.420000076293945,23.868242263793945,2300,0.0,0.0,0.0,False,0.005131911870104533,0.005118788489921337,-0.38796803097334664,42.361818791057075,-0.4365623822357523,0.4682365843527178
+2026-01-28,27.809999465942383,27.809999465942383,25.8799991607666,26.0310001373291,22.65916633605957,6800,0.0,0.0,0.0,False,-0.050656261754492005,-0.051984334947922185,-0.41897128259847793,42.361818791057075,-0.46510402568354536,0.4723738723464905
+2026-01-29,26.34000015258789,26.34000015258789,24.959999084472656,25.690000534057617,22.362333297729492,5300,0.0,0.0,0.0,False,-0.013099909940539223,-0.013186470549279754,-0.42658270646930485,42.361818791057075,-0.47211111477464796,0.4688370871625918
+2026-01-30,25.277999877929688,25.34000015258789,24.670000076293945,24.790000915527344,21.57891273498535,16500,0.0,0.0,0.0,False,-0.03503304204949331,-0.03566141869516543,-0.4466712586254723,42.361818791057075,-0.4906046682882078,0.468224992989894
+2026-02-02,24.360000610351562,24.989999771118164,24.360000610351562,24.649999618530273,21.794647216796875,15400,0.384,0.0,0.0,False,0.00999746764172027,0.009947823564599362,-0.44113937243834667,42.361818791057075,-0.48551200494257574,0.46605992027159077
+2026-02-03,25.139999389648438,25.25,23.389999389648438,24.132999420166016,21.33753204345703,3600,0.0,0.0,0.0,False,-0.020973735834895813,-0.021196809267960713,-0.4528607676093489,42.361818791057075,-0.4963027402411353,0.463274695878386
+2026-02-04,24.0,24.549999237060547,23.85099983215332,24.273000717163086,21.461318969726562,10900,0.0,0.0,0.0,False,0.005801370374859616,0.0057846072273181745,-0.4496866102756344,42.361818791057075,-0.49338060588047217,0.46068081571594244
+2026-02-05,23.68000030517578,26.799999237060547,23.229999542236328,25.649999618530273,22.67881202697754,24300,0.0,0.0,0.0,False,0.05672964737015351,0.05517890063429977,-0.4184675257334972,42.361818791057075,-0.4646402663011905,0.4733948347244411
+2026-02-06,26.600000381469727,29.5,26.600000381469727,29.389999389648438,25.985586166381836,17800,0.0,0.0,0.0,False,0.14580896633698148,0.1361109083561902,-0.3336748767693112,42.361818791057075,-0.3865800169121255,0.5503192947454532
+2026-02-09,28.280000686645508,29.54599952697754,27.8700008392334,29.54599952697754,26.26201820373535,20100,0.155,0.0,0.0,False,0.010637898856064476,0.010581714514354374,-0.32658657750312836,42.361818791057075,-0.380054517175748,0.5472602129402827
+2026-02-10,29.700000762939453,31.0,29.59000015258789,29.84000015258789,26.523340225219727,7100,0.0,0.0,0.0,False,0.009950568896003764,0.00990138796835965,-0.3198857308470795,42.361818791057075,-0.37388570693713885,0.5441826298158619
+2026-02-11,30.6200008392334,30.6200008392334,29.639999389648438,29.763999938964844,26.455785751342773,7000,0.0,0.0,0.0,False,-0.002546982141137688,-0.0025502312182180704,-0.32161796974454493,42.361818791057075,-0.375480408859881,0.5405066635106425
+2026-02-12,30.110000610351562,30.440000534057617,28.719999313354492,28.81999969482422,25.61671257019043,7300,0.0,0.0,0.0,False,-0.031716055952326294,-0.03222990409081539,-0.34313357217317964,42.361818791057075,-0.39528770715580497,0.539157017517068
+2026-02-13,29.09000015258789,30.219999313354492,28.65999984741211,29.59000015258789,26.301128387451172,74200,0.0,0.0,0.0,False,0.026717550715589455,0.026366869474513374,-0.3255837100743485,42.361818791057075,-0.3791312758033998,0.538654538850806
+2026-02-17,28.700000762939453,29.75,27.990999221801758,29.75,26.817649841308594,18800,0.413,0.0,0.0,False,0.019638756415632175,0.019448404189750922,-0.3123390128337643,42.361818791057075,-0.3669381861628185,0.5369078680505636
+2026-02-18,30.459999084472656,30.719999313354492,29.549999237060547,29.798999786376953,26.861818313598633,44600,0.0,0.0,0.0,False,0.0016469926541438085,0.0016456378491077127,-0.3112064402393603,42.361818791057075,-0.36589553800580954,0.533558474488269
+2026-02-19,29.799999237060547,29.799999237060547,28.649999618530273,29.6560001373291,26.732913970947266,15400,0.0,0.0,0.0,False,-0.004798794375960425,-0.004810345559009327,-0.31451181890013735,42.361818791057075,-0.36893847493179865,0.5301719781325118
+2026-02-20,29.670000076293945,30.40999984741211,29.260000228881836,29.260000228881836,26.375947952270508,140600,0.0,0.0,0.0,False,-0.013353053059038,-0.013443006740352073,-0.3236651789537073,42.361818791057075,-0.3773650729595518,0.5270969982829425
+2026-02-23,28.920000076293945,29.260000228881836,28.0,28.389999389648438,25.88809585571289,22300,0.335,0.0,0.0,False,-0.018496097180674798,-0.01866928889112749,-0.3361747335304538,42.361818791057075,-0.3888813890781744,0.5244255486674515
+2026-02-24,28.940000534057617,30.530000686645508,28.940000534057617,29.73200035095215,27.11182975769043,18000,0.0,0.0,0.0,False,0.04727013948024639,0.04618691148391813,-0.3047956205939266,42.361818791057075,-0.35999372710092514,0.5289531509922849
+2026-02-25,30.190000534057617,31.024999618530273,29.889999389648438,30.749000549316406,28.03920555114746,22700,0.0,0.0,0.0,False,0.03420557748205755,0.03363357400552825,-0.28101575332828643,42.361818791057075,-0.3381019429442731,0.5298688580118263
+2026-02-26,30.670000076293945,31.450000762939453,29.684999465942383,30.1200008392334,27.46563720703125,6800,0.0,0.0,0.0,False,-0.020455941345054907,-0.0206680618486096,-0.2957232529062215,42.361818791057075,-0.35164169077581087,0.5275255239084983
+2026-02-27,29.329999923706055,29.81999969482422,29.239999771118164,29.429000854492188,26.835533142089844,16700,0.0,0.0,0.0,False,-0.022941541832501078,-0.023208794371631456,-0.31188044736133114,42.361818791057075,-0.3665160300493273,0.5254595265839618
+2026-03-02,28.549999237060547,28.739999771118164,27.639999389648438,28.41900062561035,26.18682861328125,25800,0.306,0.0,0.0,False,-0.024173342313484447,-0.02447031317203975,-0.3285145968598675,42.361818791057075,-0.38182945490504994,0.523544492149553
+2026-03-03,26.90999984741211,27.729999542236328,26.18000030517578,27.729999542236328,25.551944732666016,35700,0.0,0.0,0.0,False,-0.024244397440827847,-0.024543131140128734,-0.3447943558493114,42.361818791057075,-0.3968166272865451,0.5216486832501882
+2026-03-04,28.65999984741211,28.65999984741211,27.760000228881836,28.339000701904297,26.113113403320312,15500,0.0,0.0,0.0,False,0.021961877130114882,0.021724188864744923,-0.3304048099975162,42.361818791057075,-0.38356958816808395,0.5205509532146589
+2026-03-05,27.610000610351562,28.239999771118164,26.969999313354492,27.222999572753906,25.08477020263672,26800,0.0,0.0,0.0,False,-0.03938033679863073,-0.04017672025305575,-0.3567736940985572,42.361818791057075,-0.4078448253989435,0.5209978234780466
+2026-03-06,27.059999465942383,27.059999465942383,25.440000534057617,25.57900047302246,23.56989860534668,17800,0.0,0.0,0.0,False,-0.06039009267586626,-0.06229048205955287,-0.39561819032350043,42.361818791057075,-0.44360513127159507,0.5264162384973096
+2026-03-09,24.780000686645508,26.121000289916992,24.56999969482422,26.121000289916992,24.384872436523438,12700,0.331,0.0,0.0,False,0.03457689168810796,0.03399254283436467,-0.3747205459520534,42.361818791057075,-0.424366726159754,0.5275941413939075
+2026-03-10,26.170000076293945,27.222000122070312,26.170000076293945,26.827999114990234,25.04488182067871,11700,0.0,0.0,0.0,False,0.02706634557442733,0.026706530198137995,-0.3577965161682024,42.361818791057075,-0.4087864370458548,0.527294120505449
+2026-03-11,26.8700008392334,27.545000076293945,26.639999389648438,26.760000228881836,24.981401443481445,6300,0.0,0.0,0.0,False,-0.0025346646732767875,-0.0025378823741248895,-0.3594242866517261,42.361818791057075,-0.41028496517823676,0.524458744572175
+2026-03-12,26.290000915527344,26.440000534057617,25.399999618530273,25.43000030517578,23.739797592163086,21300,0.0,0.0,0.0,False,-0.049701128822872254,-0.05097874262506185,-0.391261622701652,42.361818791057075,-0.43959446809269787,0.5269002315166331
+2026-03-13,25.540000915527344,26.25,25.540000915527344,25.59000015258789,23.8891658782959,12100,0.0,0.0,0.0,False,0.006291893835780771,0.00627218250960138,-0.3874315054579254,42.361818791057075,-0.4360684559809529,0.5244207985033545
+2026-03-16,26.75,27.309999465942383,25.979999542236328,26.95599937438965,25.320711135864258,20900,0.158,0.0,0.0,False,0.059924455498421736,0.05819763718654751,-0.3507236719670036,42.361818791057075,-0.4022751652672273,0.5319354297794058
+2026-03-17,27.31999969482422,28.510000228881836,27.31999969482422,28.510000228881836,26.780439376831055,7900,0.0,0.0,0.0,False,0.05764957520877978,0.05604906421408607,-0.313293167462785,42.361818791057075,-0.36781658245314475,0.5383105215484864
+2026-03-18,28.299999237060547,29.209999084472656,28.299999237060547,28.82900047302246,27.08008575439453,7600,0.0,0.0,0.0,False,0.011189001545012456,0.011126867714647897,-0.3056096036525555,42.361818791057075,-0.36074308121748166,0.5360534083237217
+2026-03-19,28.56999969482422,29.128000259399414,27.75,29.128000259399414,27.360946655273438,7500,0.0,0.0,0.0,False,0.0103714922997733,0.010318077384314266,-0.29840773900380146,42.361818791057075,-0.3541130330067519,0.5337691217180068
+2026-03-20,30.100000381469727,31.850000381469727,29.610000610351562,29.690000534057617,27.888853073120117,328700,0.0,0.0,0.0,False,0.01929415763635256,0.019110385434758292,-0.2848711073236958,42.361818791057075,-0.3416511880503186,0.532258370919192
+2026-03-23,30.139999389648438,31.239999771118164,29.700000762939453,30.65999984741211,29.092994689941406,12800,0.299,0.0,0.0,False,0.04317644808354881,0.04227033532836843,-0.25399438181601164,42.361818791057075,-0.31322602475030714,0.5345172250352221
+2026-03-24,30.170000076293945,31.559999465942383,29.969999313354492,30.1299991607666,28.5900821685791,17900,0.0,0.0,0.0,False,-0.01728637861870508,-0.01743753253011734,-0.26689011738362123,42.361818791057075,-0.3250978597119465,0.5324058244462215
+2026-03-25,35.90999984741211,37.2400016784668,35.25,36.16299819946289,34.31474304199219,11900,0.0,0.0,0.0,False,0.20023240365865647,0.18251520775794336,-0.1200977634414282,42.361818791057075,-0.18996058192769782,0.61664805286366
+2026-03-26,36.900001525878906,37.7400016784668,35.47999954223633,35.630001068115234,33.808982849121094,13200,0.0,0.0,0.0,False,-0.014738859977828644,-0.014848556173511836,-0.13306651930024327,42.361818791057075,-0.20189963948718737,0.6140719127108537
+2026-03-27,35.2599983215332,35.2599983215332,32.279998779296875,32.645999908447266,30.977493286132812,51300,0.0,0.0,0.0,False,-0.08374962286278564,-0.08746561417184963,-0.20567187135596998,42.361818791057075,-0.2687402436867887,0.6244286231113081
+2026-03-30,32.0,32.599998474121094,30.049999237060547,30.229999542236328,29.075963973999023,6800,0.439,0.0,0.0,False,-0.061384221588549726,-0.06334906518198424,-0.2544310852186732,42.361818791057075,-0.31362805460710774,0.6282499007379675
+2026-03-31,32.25,34.14799880981445,32.25,34.14799880981445,32.84439468383789,8600,0.0,0.0,0.0,False,0.12960638942904046,0.12186924410507895,-0.15780059010333747,42.361818791057075,-0.2246698649593485,0.6568240566129064
+2026-04-01,34.599998474121094,35.81999969482422,34.54999923706055,35.22999954223633,33.88508987426758,2700,0.0,0.0,0.0,False,0.031685625521416405,0.031193994218578203,-0.13111497498699398,42.361818791057075,-0.2001030446449812,0.6556363236098586
+2026-04-02,33.849998474121094,34.0,32.7400016784668,33.630001068115234,32.346168518066406,32100,0.0,0.0,0.0,False,-0.04541588533220431,-0.04647951537449161,-0.17057615764985412,42.361818791057075,-0.2364310730469641,0.6561571436367503
+2026-04-06,32.84000015258789,33.64500045776367,32.47999954223633,32.869998931884766,32.10588836669922,18500,0.514,0.0,0.0,False,-0.007428396078286159,-0.007456124013834126,-0.17673744646760503,42.361818791057075,-0.2421031654694431,0.653242235423869
+2026-04-07,31.25,31.648000717163086,30.040000915527344,31.540000915527344,30.806806564331055,17900,0.0,0.0,0.0,False,-0.04046241572669251,-0.041303793615439434,-0.2100486381608513,42.361818791057075,-0.2727695022661628,0.6529893644792019
+2026-04-08,34.08000183105469,34.08000183105469,32.61000061035156,32.827999114990234,32.06486129760742,5600,0.0,0.0,0.0,False,0.04083690825432629,0.040025109015478275,-0.1777894668720459,42.361818791057075,-0.24307165715045798,0.6531054608140787
+2026-04-09,33.58000183105469,33.58000183105469,32.060001373291016,33.141998291015625,32.37156295776367,3200,0.0,0.0,0.0,False,0.00956503935287989,0.009519583988996971,-0.1699249907663246,42.361818791057075,-0.23583160776379197,0.6503961373321918
+2026-04-10,33.20000076293945,35.400001525878906,32.7400016784668,32.93199920654297,32.16644287109375,31600,0.0,0.0,0.0,False,-0.006336428270008132,-0.006356588639898866,-0.17518470152106014,42.361818791057075,-0.24067370596740412,0.647588527569866
+2026-04-13,32.16999816894531,34.696998596191406,32.04999923706055,34.696998596191406,34.354637145996094,24000,0.445,0.0,0.0,False,0.06802723831390001,0.06581324425201283,-0.11907479464648274,42.361818791057075,-0.1890188352052382,0.6527165142948917
+2026-04-14,35.79999923706055,36.04999923706055,35.0,35.869998931884766,35.51606369018555,6300,0.0,0.0,0.0,False,0.033806980386774654,0.033248085920649637,-0.08929337350688094,42.361818791057075,-0.16160201087297799,0.651820046754088
+2026-04-15,35.09000015258789,35.314998626708984,34.83000183105469,35.290000915527344,34.94178771972656,10600,0.0,0.0,0.0,False,-0.01616947124176038,-0.01630162363434209,-0.104019018113642,42.361818791057075,-0.17515846304731708,0.6494588792157151
+2026-04-16,34.970001220703125,36.52000045776367,34.790000915527344,35.900001525878906,35.54576873779297,10500,0.0,0.0,0.0,False,0.01728534964813555,0.017137657502951525,-0.08853167356365654,42.361818791057075,-0.16090078867678437,0.647197479761592
+2026-04-17,35.90999984741211,37.209999084472656,35.90999984741211,36.88999938964844,36.525997161865234,16500,0.0,0.0,0.0,False,0.027576514979969158,0.027203131749503187,-0.06339655360591734,42.361818791057075,-0.1377613567060494,0.6457087749076548
+2026-04-20,37.79999923706055,39.0,36.369998931884766,39.0,39.0,16900,0.364,0.0,0.0,False,0.06773265702155107,0.06553738806156711,4.208639389569058e-05,42.361818791057075,-0.07935964240909277,0.6503465969679594
+2026-04-21,40.4900016784668,40.4900016784668,38.689998626708984,38.869998931884766,38.869998931884766,34400,0.0,0.0,0.0,False,-0.0033333607209034,-0.003338928744682301,-0.0032914146161400204,42.361818791057075,-0.08242846881516475,0.6476809283660309
+2026-04-22,39.75,44.52000045776367,39.75,44.40999984741211,44.40999984741211,37500,0.0,0.0,0.0,False,0.14252639742119788,0.13324194848315649,0.13876586933739987,44.40999984741211,0.0,0.6761822071534654
+2026-04-23,43.61000061035156,47.768001556396484,43.599998474121094,46.57899856567383,46.57899856567383,19200,0.0,0.0,0.0,False,0.048840322578566964,0.047685099122824,0.19438356173730065,46.57899856567383,0.0,0.6767412935211129
+2026-04-24,51.20000076293945,55.18000030517578,51.20000076293945,54.57500076293945,54.57500076293945,68300,0.0,0.0,0.0,False,0.17166539521006885,0.15842615142471397,0.39941788789534405,54.57500076293945,0.0,0.7156209403694079

etfs_us/ARVR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ASIA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AUMI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVUV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVXC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BAI.csv ADDED Viewed

	@@ -0,0 +1,378 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-22,24.8700008392334,25.15999984741211,24.860000610351562,25.059999465942383,24.247854985750212,96100,0.0,0.0,0.0,True,,,0.0,24.247854985750212,0.0,
+2024-10-23,25.049999237060547,25.049999237060547,24.489999771118164,24.579999923706055,23.78341267320447,168600,0.0,0.0,0.0,True,-0.019153954558812858,-0.01933976808202386,-0.019153954558812858,24.247854985750212,-0.019153954558812858,
+2024-10-24,24.790000915527344,24.8799991607666,24.700000762939453,24.844999313354492,24.039822143419784,107000,0.0,0.0,0.0,True,0.010781020946762476,0.010723320086099117,-0.008579432797362285,24.247854985750212,-0.008579432797362285,
+2024-10-25,25.040000915527344,25.31999969482422,25.040000915527344,25.09000015258789,24.276883217538963,64400,0.0,0.0,0.0,True,0.009861182528925871,0.009812878366340365,0.0011971463787541214,24.276883217538963,0.0,
+2024-10-28,25.3700008392334,25.3700008392334,24.969999313354492,24.969999313354492,24.160772169598815,74600,0.0,0.0,0.0,True,-0.004782782324226131,-0.0047942564276516175,-0.003591361636011814,24.276883217538963,-0.004782782324226131,
+2024-10-29,25.06999969482422,25.461000442504883,24.957000732421875,25.399999618530273,24.576837854259672,69800,0.0,0.0,0.0,True,0.017220711396980448,0.01707411554314665,0.013567503958712646,24.576837854259672,0.0,
+2024-10-30,25.5,25.649999618530273,25.3799991607666,25.458999633789062,24.633924642974545,52800,0.0,0.0,0.0,True,0.002322788189977665,0.0023200946876405053,0.015921806586653098,24.633924642974545,0.0,
+2024-10-31,25.170000076293945,25.170000076293945,24.450000762939453,24.579999923706055,23.78341267320447,82400,0.0,0.0,0.0,True,-0.034526044148334156,-0.035136152255575204,-0.01915395455881308,24.633924642974545,-0.034526044148334156,
+2024-11-01,24.68000030517578,24.878999710083008,24.600000381469727,24.65999984741211,23.8608175328781,23700,0.0,0.0,0.0,True,0.0032545732917816927,0.0032492886312315435,-0.01596171921597045,24.633924642974545,-0.03138383839770853,
+2024-11-04,24.600000381469727,24.69499969482422,24.385000228881836,24.489999771118164,23.696327977838223,10500,0.0,0.0,0.0,True,-0.006893709941548587,-0.006917581331477254,-0.022745393695075666,24.633924642974545,-0.03806119726049095,
+2024-11-05,24.790000915527344,25.25,24.790000915527344,25.246999740600586,24.428795187587447,32600,0.0,0.0,0.0,True,0.03091057865312541,0.030442468638146484,0.007462111677241756,24.633924642974545,-0.008327112238918022,
+2024-11-06,25.700000762939453,26.007999420166016,25.55900001525879,26.00200080871582,25.159328685255964,43000,0.0,0.0,0.0,True,0.029904606103526188,0.0294661825190006,0.03758986929117647,25.159328685255964,0.0,
+2024-11-07,26.25,26.65999984741211,26.25,26.600000381469727,25.73794833366115,29400,0.0,0.0,0.0,True,0.022998214922335114,0.022737742024013068,0.06145258410637244,25.73794833366115,0.0,
+2024-11-08,26.610000610351562,26.610000610351562,26.320999145507812,26.579999923706055,25.71859429992047,63200,0.0,0.0,0.0,True,-0.0007519648998350892,-0.0007522477672535174,0.06065440902028518,25.73794833366115,-0.0007519648998350892,
+2024-11-11,26.700000762939453,26.700000762939453,26.09000015258789,26.2549991607666,25.404128366127658,50300,0.0,0.0,0.0,True,-0.012227182019578064,-0.012302548990189168,0.047685594501326145,25.73794833366115,-0.012969952507710603,
+2024-11-12,26.239999771118164,26.24799919128418,25.922000885009766,26.10700035095215,25.260924677694312,16800,0.0,0.0,0.0,True,-0.005637024280836345,-0.005652972263222166,0.04177976536643979,25.73794833366115,-0.018533864851339676,
+2024-11-13,26.200000762939453,26.329999923706055,26.05900001525879,26.05900001525879,25.214479882675285,22100,0.0,0.0,0.0,True,-0.0018386023319264533,-0.0018402946358280013,0.03986434666048333,25.73794833366115,-0.020338390776130866,
+2024-11-14,26.239999771118164,26.290000915527344,25.82699966430664,25.84000015258789,25.002577736968597,31300,0.0,0.0,0.0,True,-0.008403986387690021,-0.008439498986191361,0.03112534084610452,25.73794833366115,-0.02857145360459079,
+2024-11-15,25.530000686645508,25.530000686645508,24.94499969482422,25.10300064086914,24.28946268174521,41500,0.0,0.0,0.0,True,-0.02852166135530021,-0.02893630722773379,0.0017159330596234756,25.73794833366115,-0.05627820963575225,
+2024-11-18,25.25,25.40999984741211,25.010000228881836,25.270000457763672,24.451050729056607,20900,0.0,0.0,0.0,True,0.0066525986774026435,0.006630567797247611,0.008379947151029077,25.73794833366115,-0.05000000730133902,
+2024-11-19,25.200000762939453,26.040000915527344,25.18400001525879,25.950000762939453,25.10901458686068,14200,0.0,0.0,0.0,True,0.026909430809129775,0.026553738945770743,0.03551487756820371,25.73794833366115,-0.024436048229140472,0.2890457896446776
+2024-11-20,26.020000457763672,26.020000457763672,25.533000946044922,25.93000030517578,25.089660553119998,42100,0.0,0.0,0.0,True,-0.0007708002109653167,-0.0007710974301888367,0.034716702482116446,25.73794833366115,-0.025188013128975673,0.2818793108521945
+2024-11-21,26.360000610351562,26.790000915527344,26.172000885009766,26.6200008392334,25.757300488186985,60300,0.0,0.0,0.0,True,0.026610162128477333,0.02626226991494157,0.06225068169220904,25.757300488186985,0.0,0.2876394106656922
+2024-11-22,26.670000076293945,26.739999771118164,26.496999740600586,26.649999618530273,25.786326840760882,43400,0.0,0.0,0.0,True,0.0011269174961565653,0.0011262830012725125,0.06344775057071228,25.786326840760882,0.0,0.2810877764334497
+2024-11-25,26.979999542236328,26.979999542236328,26.440000534057617,26.540000915527344,25.679893749298504,38100,0.0,0.0,0.0,True,-0.004127501063631023,-0.004136042708012501,0.05905836884911575,25.786326840760882,-0.004127501063631023,0.27583163747294726
+2024-11-26,26.6299991607666,26.739999771118164,26.43000030517578,26.55500030517578,25.6944050463706,19500,0.0,0.0,0.0,True,0.0005650839997144441,0.0005649243998731248,0.05965682578811604,25.786326840760882,-0.003564749448726423,0.27009666415823175
+2024-11-27,26.510000228881836,26.510000228881836,25.809999465942383,26.132999420166016,25.286081726891958,22800,0.0,0.0,0.0,True,-0.01589152653045456,-0.016019150739766293,0.04281726122792695,25.786326840760882,-0.019399626668742065,0.27073609654227077
+2024-11-29,26.290000915527344,26.530000686645508,26.290000915527344,26.479999542236328,25.621835406506154,14600,0.0,0.0,0.0,True,0.013278201155899838,0.013190818515873297,0.05666399859135596,25.786326840760882,-0.006379017658099118,0.26780313533067135
+2024-12-02,26.690000534057617,26.920000076293945,26.680999755859375,26.850000381469727,25.979844627589515,45100,0.0,0.0,0.0,True,0.013972817146130412,0.013876097261467818,0.07142857142857206,25.979844627589515,0.0,0.2651675683631621
+2024-12-03,26.860000610351562,27.288999557495117,26.860000610351562,27.285999298095703,26.401715206922184,69900,0.0,0.0,0.0,True,0.016238379612349974,0.01610794723871465,0.08882683529894697,26.401715206922184,0.0,0.26347409127096244
+2024-12-04,27.809999465942383,28.149999618530273,27.7189998626709,28.134000778198242,27.22223490768543,75200,0.0,0.0,0.0,True,0.031078272541479324,0.03060512120401896,0.12266569243684411,27.22223490768543,0.0,0.2713181236734118
+2024-12-05,28.18000030517578,28.243000030517578,27.951000213623047,27.951000213623047,27.045164009224454,46900,0.0,0.0,0.0,True,-0.0065046422184456,-0.006525889591464533,0.11536315377661888,27.22223490768543,-0.0065046422184456,0.2684355840675905
+2024-12-06,28.059999465942383,28.399999618530273,28.045000076293945,28.399999618530273,27.479612173548517,34900,0.0,0.0,0.0,True,0.016063802170912522,0.01593614459693067,0.1332801268276116,27.479612173548517,0.0,0.266352400925786
+2024-12-09,28.489999771118164,28.530000686645508,27.780000686645508,28.070999145507812,27.1612750571646,157500,0.0,0.0,0.0,True,-0.01158448359363462,-0.01165210648183175,0.12015166179138492,27.479612173548517,-0.01158448359363462,0.26569551115509926
+2024-12-10,27.940000534057617,28.100000381469727,27.170000076293945,27.309999465942383,26.424936664824273,58800,0.0,0.0,0.0,True,-0.027109861035264582,-0.027484112765211066,0.08978450590179987,27.479612173548517,-0.03838029088851047,0.2746556029494888
+2024-12-11,27.649999618530273,28.110000610351562,27.631999969482422,28.049999237060547,27.14095510699099,52000,0.0,0.0,0.0,True,0.027096316303374612,0.02673571068078002,0.11931365157623186,27.479612173548517,-0.012323939086866464,0.2784067649290439
+2024-12-12,27.889999389648438,28.009000778198242,27.790000915527344,27.850000381469727,26.94743732016236,37100,0.0,0.0,0.0,True,-0.007130102314593323,-0.007155642971511031,0.1113328307183723,27.479612173548517,-0.01936617045485156,0.27580468617655357
+2024-12-13,28.270000457763672,28.389999389648438,27.895999908447266,28.25,27.334474773034472,52900,0.0,0.0,0.0,True,0.01436268125513096,0.014260515040586627,0.12729454993434275,27.479612173548517,-0.005281639333096222,0.27353566231651216
+2024-12-16,28.40999984741211,28.729999542236328,28.32200050354004,28.670000076293945,27.740862501217563,179500,0.0,0.0,0.0,True,0.014867222858951479,0.014757789019443914,0.14405428923589803,27.740862501217563,0.0,0.27142848661569
+2024-12-17,28.639999389648438,28.639999389648438,28.075000762939453,28.360000610351562,27.440909743711703,89900,0.0,0.0,0.0,True,-0.010812668765893485,-0.010871550499270516,0.1316840091561906,27.740862501217563,-0.010812668765893485,0.27035844045290275
+2024-12-18,28.3799991607666,28.489999771118164,27.040000915527344,27.1299991607666,26.250769153306624,77400,0.0,0.0,0.0,True,-0.04337103257583541,-0.044339666546746745,0.08260170512952536,27.740862501217563,-0.053714744732451525,0.29146649881988834
+2024-12-19,27.540000915527344,27.6200008392334,27.049999237060547,27.149999618530273,26.270123187047307,85900,0.0,0.0,0.0,True,0.0007372749205043494,0.000737003266864224,0.08339988021561262,27.740862501217563,-0.05301707234609976,0.28782144535161885
+2024-12-20,26.760000228881836,27.834999084472656,26.75,27.579999923706055,26.686186992493315,57100,0.0,0.0,0.0,True,0.01583790842865751,0.01571379748042669,0.10055866831008609,27.740862501217563,-0.038018843454415197,0.2862697029587593
+2024-12-23,27.780000686645508,27.920000076293945,27.427000045776367,27.899999618530273,26.995815827262096,44900,0.0,0.0,0.0,True,0.011602588067597619,0.011535794200670838,0.11332799718271191,27.740862501217563,-0.026857372366225762,0.28370902784232943
+2024-12-24,28.030000686645508,28.280000686645508,27.8700008392334,28.280000686645508,27.363503004823222,38700,0.0,0.0,0.0,True,0.013620154319982092,0.013528233726066432,0.1284916963130971,27.740862501217563,-0.013603019602500765,0.28161570796717916
+2024-12-26,28.260000228881836,28.389999389648438,28.0,28.329999923706055,27.411881511922953,50700,0.0,0.0,0.0,True,0.0017679939257486676,0.0017664328641820053,0.13048686277743649,27.740862501217563,-0.011859075732781221,0.2784101462413346
+2024-12-27,28.010000228881836,28.049999237060547,27.450000762939453,27.790000915527344,26.889382735799714,34000,0.0,0.0,0.0,True,-0.019061032928220367,-0.019245036365684615,0.10893861546111516,27.740862501217563,-0.0306940624279608,0.28004822815094466
+2024-12-30,27.31999969482422,27.649999618530273,27.110000610351562,27.40999984741211,26.521697437453437,62300,0.0,0.0,0.0,True,-0.013673995493275193,-0.013768345652710253,0.09377499383098109,27.740862501217563,-0.04394834744992582,0.2794779490717816
+2024-12-31,27.540000915527344,27.540000915527344,27.010000228881836,27.079999923706055,26.202390646206894,66500,0.0,0.0,0.0,True,-0.01203945531765338,-0.012112516563711725,0.08060653866518641,27.740862501217563,-0.05545868860217107,0.2783700288491987
+2025-01-02,27.288000106811523,27.600000381469727,27.020000457763672,27.40999984741211,26.521697437453437,61100,0.0,0.0,0.0,True,0.012186170168895227,0.012112516563711838,0.09377499383098131,27.740862501217563,-0.04394834744992582,0.2764665965066302
+2025-01-03,27.65999984741211,28.200000762939453,27.62700080871582,28.194000244140625,27.28028949204808,90100,0.0,0.0,0.0,True,0.028602696203123612,0.028201275591023638,0.12505990769410236,27.740862501217563,-0.016602692477541647,0.2800823651560009
+2025-01-06,28.780000686645508,28.889999389648438,28.56999969482422,28.75,27.818271119320897,185700,0.0,0.0,0.0,True,0.01972052486575082,0.019528594522972727,0.1472466795792433,27.818271119320897,0.0,0.27989355141559713
+2025-01-07,28.93000030517578,28.93000030517578,27.81999969482422,27.93000030517578,27.024845938265695,76300,0.0,0.0,0.0,True,-0.02852172867436531,-0.028936376523223725,0.11452522106171759,27.818271119320897,-0.02852172867436531,0.2856111852968774
+2025-01-08,27.8799991607666,27.899999618530273,27.40999984741211,27.799999237060547,26.89905693384778,37500,0.0,0.0,0.0,True,-0.00465456878848669,-0.00466543502533261,0.10933758675378247,27.818271119320897,-0.03304354111477059,0.2832515874781446
+2025-01-10,27.549999237060547,27.799999237060547,26.889999389648438,27.360000610351562,26.473317051138853,59600,0.0,0.0,0.0,True,-0.01582731631655121,-0.015953905778503745,0.09177974986639081,27.818271119320897,-0.04834786685387937,0.28323169397151016
+2025-01-13,26.780000686645508,26.94499969482422,26.559999465942383,26.94499969482422,26.071766421979795,44400,0.0,0.0,0.0,True,-0.015168126773965507,-0.015284339458913682,0.07521949621116897,27.818271119320897,-0.06278264705415448,0.2829334260952628
+2025-01-14,27.34000015258789,27.40999984741211,26.924999237060547,27.040000915527344,26.163688216370076,78500,0.0,0.0,0.0,True,0.003525721767466683,0.0035195209810334914,0.0790104209937652,27.818271119320897,-0.05947827943202577,0.2803832307749917
+2025-01-15,27.709999084472656,27.8799991607666,27.510000228881836,27.809999465942383,26.908733011110694,37300,0.0,0.0,0.0,True,0.028476290826400463,0.028078377658878814,0.10973663554670043,27.818271119320897,-0.03269570938858568,0.2835934922892891
+2025-01-16,28.100000381469727,28.100000381469727,27.75,27.75,26.850678426748047,44000,0.0,0.0,0.0,True,-0.00215746257316074,-0.0021597932483711124,0.10734242028944307,27.818271119320897,-0.03478263219243771,0.2812274354343619
+2025-01-17,28.329999923706055,28.358999252319336,28.030000686645508,28.139999389648438,27.22803980235724,100900,0.0,0.0,0.0,True,0.014054072288664177,0.013956229475690965,0.12290509071249534,27.818271119320897,-0.02121739753099594,0.2799192144914586
+2025-01-21,28.520000457763672,28.770000457763672,28.15999984741211,28.709999084472656,27.77956493105438,51600,0.0,0.0,0.0,True,0.020255777966410538,0.02005335857263316,0.14565040690731967,27.818271119320897,-0.0013913944579982962,0.28001458674591184
+2025-01-22,29.260000228881836,29.510000228881836,29.187000274658203,29.350000381469727,28.398826359021633,253700,0.0,0.0,0.0,True,0.02229197719633791,0.022047142952265418,0.17118921965307288,28.398826359021633,0.0,0.28059296216513063
+2025-01-23,29.1200008392334,29.420000076293945,28.969999313354492,29.420000076293945,28.4665570206472,187800,0.0,0.0,0.0,True,0.0023849810118667936,0.0023821414586108623,0.17398248370324865,28.4665570206472,0.0,0.27828447674816514
+2025-01-24,29.600000381469727,29.600000381469727,29.013999938964844,29.170000076293945,28.22465884750399,88600,0.0,0.0,0.0,True,-0.008497626634923261,-0.00853393731352575,0.1640064188807986,28.4665570206472,-0.008497626634923261,0.2769449175692568
+2025-01-27,27.100000381469727,27.597999572753906,26.5,26.90999984741211,26.03790109116701,258400,0.0,0.0,0.0,True,-0.07747685341927035,-0.08064281223780992,0.0738228641860812,28.4665570206472,-0.08531611068098788,0.3173428171844251
+2025-01-28,27.229999542236328,27.94499969482422,26.788999557495117,27.920000076293945,27.01516986100278,173000,0.0,0.0,0.0,True,0.03753254789677696,0.03684534409741511,0.1141261722687994,28.4665570206472,-0.05098569379471185,0.32282957185344235
+2025-01-29,28.020000457763672,28.020000457763672,27.5,27.739999771118164,26.84100234948513,53200,0.0,0.0,0.0,True,-0.006447026334232442,-0.0064678981643638755,0.10694337149652489,28.4665570206472,-0.05710401401838072,0.3207486298088053
+2025-01-30,28.010000228881836,28.136999130249023,27.68000030517578,28.0,27.09257472067641,42900,0.0,0.0,0.0,True,0.009372689138641865,0.009329038028014087,0.11731840761164203,28.4665570206472,-0.04826654305170175,0.3186530828451295
+2025-01-31,28.399999618530273,28.79400062561035,28.065000534057617,28.190000534057617,27.27642018867182,82900,0.0,0.0,0.0,True,0.006785824894490533,0.006762904814086672,0.12490033467708561,28.4665570206472,-0.0418082464666224,0.31640837977465225
+2025-02-03,27.190000534057617,28.079999923706055,27.190000534057617,27.8700008392334,26.966791353903044,234600,0.0,0.0,0.0,True,-0.011351520200490572,-0.011416440469331069,0.11213100580446,28.4665570206472,-0.05268517951280005,0.3150972395614177
+2025-02-04,28.06999969482422,28.309999465942383,27.94099998474121,28.309999465942383,27.39252935739712,33500,0.0,0.0,0.0,True,0.015787492027020678,0.01566416588826814,0.12968876519160033,28.4665570206472,-0.03772945433727981,0.3139394010258136
+2025-02-05,28.43000030517578,28.770000457763672,28.31999969482422,28.700000762939453,27.769892612221163,33100,0.0,0.0,0.0,True,0.013776137643241704,0.013682109240375814,0.14525151311490347,28.4665570206472,-0.024473082850192895,0.31248572776608396
+2025-02-06,29.020000457763672,29.020000457763672,28.639999389648438,28.920000076293945,27.982762553575625,57800,0.0,0.0,0.0,True,0.007665493861534811,0.0076362632464977535,0.1540304315585992,28.4665570206472,-0.01699518725501903,0.31045163823896116
+2025-02-07,29.190000534057617,29.280000686645508,28.68000030517578,28.790000915527344,27.85697542837256,44700,0.0,0.0,0.0,True,-0.0044951646558210046,-0.004505298288096103,0.14884287475091518,28.4665570206472,-0.021413955745772206,0.3085377434526026
+2025-02-10,29.0,29.246000289916992,28.965999603271484,29.190000534057617,28.24401288124467,62600,0.0,0.0,0.0,True,0.013893735659396445,0.013798102497300868,0.1648045939668854,28.4665570206472,-0.007817739926929579,0.30719028819524075
+2025-02-11,28.920000076293945,29.010000228881836,28.579999923706055,28.75,27.818271119320897,48700,0.0,0.0,0.0,True,-0.01507369946734749,-0.015188462403599664,0.14724667957924287,28.4665570206472,-0.022773597132104584,0.3067557604208929
+2025-02-12,28.190000534057617,28.549999237060547,28.059999465942383,28.43000030517578,27.508642284552117,77200,0.0,0.0,0.0,True,-0.011130412578146509,-0.011192819126061982,0.13447735070661726,28.4665570206472,-0.033650530178282345,0.3056432821068487
+2025-02-13,28.579999923706055,28.770000457763672,28.32699966430664,28.770000457763672,27.837621394631878,48300,0.0,0.0,0.0,True,0.011959118399111457,0.011888173210476862,0.14804469966482792,28.4665570206472,-0.02209384245376589,0.30417645563701096
+2025-02-14,28.8799991607666,28.8799991607666,28.479999542236328,28.739999771118164,27.80859504205798,42500,0.0,0.0,0.0,True,-0.001042702325835032,-0.0010432463180860495,0.1468476307863249,28.4665570206472,-0.02311350747868779,0.30224359718989885
+2025-02-18,29.0,29.079999923706055,28.739999771118164,29.0,28.060167413249257,124100,0.0,0.0,0.0,True,0.009046568904714336,0.009005893829438102,0.15722266690144182,28.4665570206472,-0.014276036512008927,0.3005680624834778
+2025-02-19,28.81999969482422,28.81999969482422,28.44099998474121,28.639999389648438,27.711836148643663,816400,0.0,0.0,0.0,True,-0.01241372724102574,-0.012491421203729237,0.142857220357395,28.4665570206472,-0.026512544929691684,0.29975770010236374
+2025-02-20,28.639999389648438,28.639999389648438,27.850000381469727,28.219999313354492,27.305444662030872,55000,0.0,0.0,0.0,True,-0.014664906519833099,-0.014773499237166407,0.12609732605533752,28.4665570206472,-0.04078864745652788,0.2992989837788233
+2025-02-21,28.280000686645508,28.280000686645508,27.299999237060547,27.360000610351562,26.473317051138853,78100,0.0,0.0,0.0,True,-0.030474787032094053,-0.030948798481931383,0.09177974986639059,28.4665570206472,-0.07002040914405705,0.3027283158959208
+2025-02-24,27.510000228881836,27.510000228881836,26.440000534057617,26.709999084472656,25.844381425123533,167900,0.0,0.0,0.0,True,-0.023757341205123517,-0.024044097656897776,0.0658419658279703,28.4665570206472,-0.09211425159782294,0.30401641704608573
+2025-02-25,26.56999969482422,26.56999969482422,25.652000427246094,26.049999237060547,25.205771601060146,90500,0.0,0.0,0.0,True,-0.024709812688439525,-0.025020224254863457,0.039505210496882937,28.4665570206472,-0.11454793838334443,0.30543076799205576
+2025-02-26,26.309999465942383,26.75,26.274999618530273,26.479999542236328,25.621835406506154,45300,0.0,0.0,0.0,True,0.016506687913831142,0.016371933419102598,0.0566639985913564,28.4665570206472,-0.0999320575395799,0.3048330203593342
+2025-02-27,26.8799991607666,26.8799991607666,25.350000381469727,25.360000610351562,24.538135424422858,83100,0.0,0.0,0.0,True,-0.042295954403333336,-0.043216478179611134,0.011971386287292551,28.4665570206472,-0.13800129019378782,0.3118981385306622
+2025-02-28,25.1299991607666,25.639999389648438,24.780000686645508,25.639999389648438,24.80905807092512,93500,0.0,0.0,0.0,True,0.011040881542800918,0.010980375959466973,0.02314444248799452,28.4665570206472,-0.12848406454877026,0.3106147157023639
+2025-03-03,25.889999389648438,25.889999389648438,24.510000228881836,24.719999313354492,23.918873996455602,117600,0.0,0.0,0.0,True,-0.03588141363225572,-0.036540977033005274,-0.013567426458460874,28.4665570206472,-0.1597552883157981,0.3148862517386344
+2025-03-04,24.280000686645508,25.15999984741211,23.920000076293945,24.649999618530273,23.85114145561519,74000,0.0,0.0,0.0,True,-0.0028317612631116873,-0.002835778284326292,-0.016360768008887416,28.4665570206472,-0.16213466074187988,0.3131293409379347
+2025-03-05,24.8799991607666,25.21500015258789,24.547000885009766,25.190000534057617,24.373643990168127,34000,0.0,0.0,0.0,True,0.021906814628778637,0.021670308200520665,0.0051876343079360066,28.4665570206472,-0.1437797000708736,0.3135138182205087
+2025-03-06,24.3700008392334,24.729999542236328,23.757999420166016,23.799999237060547,23.028689921986086,84200,0.0,0.0,0.0,True,-0.05518067256273085,-0.05676155766419979,-0.05027929540491627,28.4665570206472,-0.19102651208282595,0.32512795828012714
+2025-03-07,23.68000030517578,23.969999313354492,23.040000915527344,23.86199951171875,23.08868009764429,86700,0.0,0.0,0.0,True,0.0026050190376192273,0.0026016318566980177,-0.047805254889024984,28.4665570206472,-0.18891912074587247,0.32337375743427454
+2025-03-10,23.219999313354492,23.219999313354492,22.201000213623047,22.5,21.770820549170292,179500,0.0,0.0,0.0,True,-0.05707816743532501,-0.058771892080644726,-0.10215478598150585,28.4665570206472,-0.23521413097553023,0.33490562453231437
+2025-03-11,22.43000030517578,23.229999542236328,22.43000030517578,22.93000030517578,22.18688623383115,82100,0.0,0.0,0.0,True,0.019111162288125705,0.01893083787674344,-0.0849959203867815,28.4665570206472,-0.2205981841169382,0.33471331300180523
+2025-03-12,23.579999923706055,23.665000915527344,23.149999618530273,23.469999313354492,22.709383130739543,68700,0.0,0.0,0.0,True,0.023549807368267617,0.023276788704844474,-0.06344775057071117,28.4665570206472,-0.20224342149041408,0.3352667765353542
+2025-03-13,23.34000015258789,23.34000015258789,22.687000274658203,22.8799991607666,22.13850584751657,52800,0.0,0.0,0.0,True,-0.025138387948998475,-0.025459754416155132,-0.08699116435137177,28.4665570206472,-0.2222977358498538,0.33588469012035455
+2025-03-14,23.25,23.68000030517578,23.25,23.6299991607666,22.864198487731354,48800,0.0,0.0,0.0,True,0.03277965754388035,0.03225386394257009,-0.057063047384272814,28.4665570206472,-0.19680492195991162,0.3384661374429788
+2025-03-17,23.639999389648438,23.959999084472656,23.503999710083008,23.770000457763672,22.999663569412185,54700,0.0,0.0,0.0,True,0.00592476844327261,0.005907286021600036,-0.05147636428341951,28.4665570206472,-0.19204617710774785,0.33686857749830423
+2025-03-18,23.510000228881836,23.510000228881836,22.969999313354492,23.170000076293945,22.419106450496596,45100,0.0,0.0,0.0,True,-0.025241983090904307,-0.025566026573518037,-0.07541898185750051,28.4665570206472,-0.21244053384342554,0.3374971455077441
+2025-03-19,23.200000762939453,23.614999771118164,23.010000228881836,23.399999618530273,22.641652469113975,24600,0.0,0.0,0.0,True,0.009926623039539173,0.009877677758094077,-0.0662410146208866,28.4665570206472,-0.20462272790166858,0.3362010792176244
+2025-03-20,23.149999618530273,23.599000930786133,23.149999618530273,23.360000610351562,22.60295003927716,82600,0.0,0.0,0.0,True,-0.0017093465191910795,-0.0017108091189165491,-0.06783713229230781,28.4665570206472,-0.20598230327317357,0.33452166959249807
+2025-03-21,23.040000915527344,23.459999084472656,22.924999237060547,23.450000762939453,22.69003285542856,57500,0.0,0.0,0.0,True,0.0038527190477382067,0.0038453163333349643,-0.06424577065629611,28.4665570206472,-0.20292317616875288,0.33293092211278064
+2025-03-24,23.899999618530273,24.149999618530273,23.850000381469727,24.079999923706055,23.29961632691805,33100,0.0,0.0,0.0,True,0.02686569364502467,0.026511146975899316,-0.03910608420371198,28.4665570206472,-0.1815091544081533,0.3340346877980705
+2025-03-25,24.149999618530273,24.219999313354492,24.038999557495117,24.09000015258789,23.309292404180965,22500,0.0,0.0,0.0,True,0.0004152891243851542,0.0004152029157235918,-0.0387070354107939,28.4665570206472,-0.1811692440615702,0.332410433029828
+2025-03-26,24.06999969482422,24.06999969482422,23.170000076293945,23.31999969482422,22.564245730225494,40600,0.0,0.0,0.0,True,-0.03196350455588404,-0.03248549051118052,-0.06943332746398023,28.4665570206472,-0.20734194465950606,0.33445748473179804
+2025-03-27,23.059999465942383,23.149999618530273,22.75,22.75,22.012718722313505,27000,0.0,0.0,0.0,True,-0.02444251912986406,-0.0247461961340546,-0.09217872115905579,28.4665570206472,-0.22671650434060697,0.3349082641884416
+2025-03-28,22.700000762939453,22.700000762939453,22.0,22.15999984741211,21.44183955987568,43300,0.0,0.0,0.0,True,-0.02593405974243168,-0.02627627716139266,-0.11572221243996761,28.4665570206472,-0.24677088471487407,0.335568771811996
+2025-03-31,21.5,21.889999389648438,21.180999755859375,21.889999389648438,21.180589232206636,29400,0.0,0.0,0.0,True,-0.012184137790020921,-0.012258972885511542,-0.12649637484825393,28.4665570206472,-0.2559483320429635,0.3344395578019872
+2025-04-01,21.860000610351562,22.239999771118164,21.690000534057617,22.190000534057617,21.470865912449582,52000,0.0,0.0,0.0,True,0.013704844424325957,0.013611782347472063,-0.11452514356146448,28.4665570206472,-0.24575121968995206,0.33364059816006864
+2025-04-02,21.790000915527344,22.628999710083008,21.780000686645508,22.489999771118164,21.761144471907375,16200,0.0,0.0,0.0,True,0.013519648468834244,0.013429073469736867,-0.10255383477442404,28.4665570206472,-0.23555404132211333,0.33282236024971085
+2025-04-03,21.209999084472656,21.459999084472656,20.780000686645508,20.809999465942383,20.135589800745308,105600,0.0,0.0,0.0,True,-0.07469987037035586,-0.0776371296324426,-0.16959294698114757,28.4665570206472,-0.29265805534049394,0.3495348781198535
+2025-04-04,20.010000228881836,20.010000228881836,19.059999465942383,19.469999313354492,18.839016118877847,146400,0.0,0.0,0.0,True,-0.06439213823373924,-0.06655884139350035,-0.22306463272940957,28.4665570206472,-0.3382053156195307,0.3605465728748737
+2025-04-07,18.489999771118164,20.450000762939453,18.329999923706055,19.6200008392334,18.984155398606745,91600,0.0,0.0,0.0,True,0.007704185760712745,0.007674660072225468,-0.2170789783358894,28.4665570206472,-0.33310672643561123,0.35922526307760105
+2025-04-08,20.6200008392334,20.65999984741211,19.104999542236328,19.389999389648438,18.761607500774517,1034500,0.0,0.0,0.0,True,-0.011722823225970957,-0.011792077285628892,-0.2262570230727543,28.4665570206472,-0.3409245983921957,0.35792999915635365
+2025-04-09,19.450000762939453,22.09000015258789,19.33099937438965,22.016000747680664,21.302507054033445,175500,0.0,0.0,0.0,True,0.13543080213963732,0.1270121402746852,-0.12146839105758656,28.4665570206472,-0.2516654880819471,0.4103321423189429
+2025-04-10,21.360000610351562,21.360000610351562,20.299999237060547,20.90999984741211,20.232348694159622,57000,0.0,0.0,0.0,True,-0.050236263607817855,-0.05154202385270456,-0.16560253655221802,28.4665570206472,-0.28925901788949016,0.41499206827699847
+2025-04-11,20.899999618530273,21.18600082397461,20.649999618530273,21.149999618530273,20.464570790039918,110600,0.0,0.0,0.0,True,0.011477762635997424,0.011412392842227328,-0.15602552052268603,28.4665570206472,-0.28110130160115,0.41361961079069265
+2025-04-14,21.799999237060547,21.799999237060547,21.020000457763672,21.209999084472656,20.522625374402566,54100,0.0,0.0,0.0,True,0.0028368337141428945,0.002832817495152768,-0.15363130526542856,28.4665570206472,-0.2790619055364788,0.4118886786836848
+2025-04-15,21.200000762939453,21.389999389648438,21.149999618530273,21.267000198364258,20.577780330251585,164900,0.0,0.0,0.0,True,0.0026875194982516337,0.002683914575147855,-0.1513566728956196,28.4665570206472,-0.2771243703505757,0.41017632541486787
+2025-04-16,20.709999084472656,20.958999633789062,20.299999237060547,20.670000076293945,20.000126598279326,21200,0.0,0.0,0.0,True,-0.028071722153775958,-0.028473265468232246,-0.17517955258174978,28.4665570206472,-0.2974167341778302,0.410322189801598
+2025-04-17,20.799999237060547,20.799999237060547,20.489999771118164,20.5,19.835635164024595,32700,0.0,0.0,0.0,True,-0.008224519652234807,-0.0082585276084222,-0.18196330456110632,28.4665570206472,-0.3031951440549159,0.4087320347169923
+2025-04-21,20.260000228881836,20.350000381469727,19.700000762939453,19.950000762939453,19.30346031063844,22100,0.0,0.0,0.0,True,-0.026829231783378815,-0.027195705292664456,-0.2039106006703456,28.4665570206472,-0.3218898830428505,0.4086858306876441
+2025-04-22,20.14900016784668,20.579999923706055,20.14900016784668,20.3700008392334,19.709851797251233,24000,0.0,0.0,0.0,True,0.021052779142857858,0.02083423142418718,-0.187150706368288,28.4665570206472,-0.30761378051601407,0.4082901707987346
+2025-04-23,21.309999465942383,21.68000030517578,21.149999618530273,21.200000762939453,20.5129511763545,60100,0.0,0.0,0.0,True,0.04074608918242939,0.0399378493942512,-0.15403027655809554,28.4665570206472,-0.2794017498682344,0.41103290608783544
+2025-04-24,21.405000686645508,22.18000030517578,21.405000686645508,22.18000030517578,21.461191714401515,34900,0.0,0.0,0.0,True,0.04622643177448138,0.0451898161874013,-0.11492411485413145,28.4665570206472,-0.24609106402170777,0.41483152945809354
+2025-04-25,22.15999984741211,22.579999923706055,22.145000457763672,22.530000686645508,21.799848780959042,52300,0.0,0.0,0.0,True,0.015779974899076565,0.01565676556505316,-0.10095763960275173,28.4665570206472,-0.23419439993578084,0.41382085252657635
+2025-04-28,22.579999923706055,22.600000381469727,22.209999084472656,22.56999969482422,21.838551210795856,73700,0.0,0.0,0.0,True,0.0017753531332116435,0.001773779056590382,-0.09936152193133052,28.4665570206472,-0.23283482456427584,0.4121879947977901
+2025-04-29,22.43000030517578,22.780000686645508,22.43000030517578,22.709999084472656,21.974014413261838,36300,0.0,0.0,0.0,True,0.006202939066718649,0.006183780027601702,-0.09377491633072832,28.4665570206472,-0.22807614572693946,0.4106694195381082
+2025-04-30,22.049999237060547,22.600000381469727,21.920000076293945,22.600000381469727,21.867579442584606,37100,0.0,0.0,0.0,True,-0.004843674381727725,-0.004855442990069258,-0.09816437555257629,28.4665570206472,-0.23181509352452645,0.40910842672271647
+2025-05-01,23.459999084472656,23.52899932861328,23.1299991607666,23.135000228881836,22.385242998898665,125000,0.0,0.0,0.0,True,0.023672650083345292,0.023396797856539718,-0.07681553638233718,28.4665570206472,-0.2136301210342253,0.40890389309149006
+2025-05-02,23.6200008392334,23.929000854492188,23.53499984741211,23.729999542236328,22.96095738114567,45700,0.0,0.0,0.0,True,0.02571847811861261,0.02539332129873507,-0.053072636955343255,28.4665570206472,-0.19340588450890783,0.4089219646970325
+2025-05-05,23.440000534057617,23.920000076293945,23.440000534057617,23.75,22.98031141488635,83900,0.0,0.0,0.0,True,0.0008429105729090836,0.0008425555232948301,-0.052274461869255995,28.4665570206472,-0.19272599780091415,0.40736023690177986
+2025-05-06,23.280000686645508,23.639999389648438,23.246999740600586,23.520000457763672,22.757763517054123,34000,0.0,0.0,0.0,True,-0.009684285552721716,-0.00973148321030943,-0.061452506606121005,28.4665570206472,-0.2005438697574986,0.4060294865929072
+2025-05-07,23.489999771118164,23.655000686645508,23.34000015258789,23.6200008392334,22.85452428968329,347200,0.0,0.0,0.0,True,0.004251769843581332,0.004242756609280207,-0.05746201867694001,28.4665570206472,-0.19714476629166722,0.4045452933932784
+2025-05-08,23.959999084472656,24.07900047302246,23.694000244140625,23.90999984741211,23.135124892663317,28500,0.0,0.0,0.0,True,0.012277682940295964,0.012202923484361491,-0.045889836183068855,28.4665570206472,-0.18728756428523896,0.4033887996101848
+2025-05-09,24.079999923706055,24.100000381469727,23.756000518798828,23.8700008392334,23.0964224628265,13300,0.0,0.0,0.0,True,-0.001672886142451313,-0.001674286978985456,-0.04748595385449017,28.4665570206472,-0.18864713965674407,0.4018982197889702
+2025-05-12,24.899999618530273,25.0,24.600000381469727,24.950000762939453,24.14142189428783,35100,0.0,0.0,0.0,True,0.045245077809918266,0.0442513821402859,-0.00438938172159653,28.4665570206472,-0.15193741635921365,0.4051010424189044
+2025-05-13,25.110000610351562,25.760000228881836,25.110000610351562,25.639999389648438,24.80905807092512,54900,0.0,0.0,0.0,True,0.027655213498226416,0.027279715345605995,0.023144442487993855,28.4665570206472,-0.12848406454877026,0.40531039900005705
+2025-05-14,25.799999237060547,25.959999084472656,25.65999984741211,25.860000610351562,25.02192989149443,37400,0.0,0.0,0.0,True,0.008580407202915419,0.008543804736048754,0.031923438431940676,28.4665570206472,-0.1210061029387689,0.40398618889752574
+2025-05-15,25.649999618530273,25.854000091552734,25.43000030517578,25.65999984741211,24.828410225450952,56900,0.0,0.0,0.0,True,-0.007734002408393836,-0.007764064907627819,0.02394254007383001,28.4665570206472,-0.12780424385560396,0.40268363614887437
+2025-05-16,25.68000030517578,25.760000228881836,25.56999969482422,25.738000869750977,24.90388325225873,72500,0.0,0.0,0.0,True,0.003039784912624466,0.0030351741080067063,0.027055105158540815,28.4665570206472,-0.12515295635522106,0.4012574176963587
+2025-05-19,25.239999771118164,25.709999084472656,25.239999771118164,25.639999389648438,24.80905807092512,36200,0.0,0.0,0.0,True,-0.0038076463968731433,-0.0038149139364277384,0.023144442487993633,28.4665570206472,-0.12848406454877026,0.3998732600849361
+2025-05-20,25.690000534057617,25.899999618530273,25.56999969482422,25.760000228881836,24.925169118865266,46354500,0.0,0.0,0.0,True,0.004680187680169201,0.004669269654162546,0.027932950502759457,28.4665570206472,-0.12440520640460018,0.39850187711282875
+2025-05-21,25.610000610351562,25.959999084472656,25.299999237060547,25.389999389648438,24.567159897781906,8659200,0.0,0.0,0.0,True,-0.014363361764008764,-0.014467513358906742,0.013168377665543352,28.4665570206472,-0.1369816911836934,0.39759281728608875
+2025-05-22,25.65999984741211,25.909000396728516,25.389999389648438,25.719999313354492,24.88646668902845,1523100,0.0,0.0,0.0,True,0.012997301787227356,0.012913561676846317,0.02633683283133803,28.4665570206472,-0.12576478177610528,0.3965577289388622
+2025-05-23,25.350000381469727,25.709999084472656,25.170000076293945,25.579999923706055,24.75100536577732,2956800,0.0,0.0,0.0,True,-0.005443172184456668,-0.005458040223580343,0.020750304730987157,28.4665570206472,-0.13052339459861406,0.3952647295827151
+2025-05-27,26.049999237060547,26.229999542236328,25.898000717163086,26.219999313354492,25.370263035314874,1366800,0.0,0.0,0.0,True,0.025019495587592866,0.024711632494948423,0.04628896247623815,28.4665570206472,-0.10876952850625876,0.39522045265807704
+2025-05-28,26.219999313354492,26.229999542236328,25.972000122070312,26.030000686645508,25.186419446534313,1508900,0.0,0.0,0.0,True,-0.007246420288376743,-0.007272803123212052,0.03870711291104567,28.4665570206472,-0.11522775907651062,0.39400740460868167
+2025-05-29,26.469999313354492,26.469999313354492,25.829999923706055,26.010000228881836,25.16706917122333,1073900,0.0,0.0,0.0,True,-0.0007682821034590281,-0.0007685773834028268,0.03790909282546062,28.4665570206472,-0.11590751375484953,0.39267784803328426
+2025-05-30,25.940000534057617,25.940000534057617,25.41200065612793,25.895000457763672,25.055795222307214,823800,0.0,0.0,0.0,True,-0.004421410699794515,-0.004431214043159559,0.033320070457028006,28.4665570206472,-0.11981644973314165,0.39141100837757464
+2025-06-02,25.8700008392334,26.350000381469727,25.80500030517578,26.34000015258789,25.486374083255022,1080200,0.0,0.0,0.0,True,0.017184801245679893,0.01703881269808344,0.05107747049100397,28.4665570206472,-0.10469067036208879,0.39069778048055215
+2025-06-03,26.399999618530273,26.610000610351562,26.299999237060547,26.600000381469727,25.73794833366115,1121000,0.0,0.0,0.0,True,0.009870931407673922,0.009822532001771378,0.061452584106372,28.4665570206472,-0.09585313338058232,0.38958369904231566
+2025-06-04,26.729999542236328,26.84000015258789,26.542999267578125,26.770000457763672,25.902439767915883,789000,0.0,0.0,0.0,True,0.006391008021397138,0.006370672128214455,0.06823633608572854,28.4665570206472,-0.09007472350349666,0.38836898012987087
+2025-06-05,26.93000030517578,27.08799934387207,26.5,26.65999984741211,25.7960029180238,715800,0.0,0.0,0.0,True,-0.004109143804435056,-0.0041176095350663406,0.06384679936362936,28.4665570206472,-0.09381373731591114,0.38714715941908856
+2025-06-06,26.84000015258789,26.93899917602539,26.719999313354492,26.81999969482422,25.950818275015614,453600,0.0,0.0,0.0,True,0.00600152502245388,0.005983587603290972,0.07023150255006771,28.4665570206472,-0.08837523778540857,0.38594743332088416
+2025-06-09,26.860000610351562,26.93000030517578,26.643999099731445,26.829999923706055,25.96049435227853,713500,0.0,0.0,0.0,True,0.0003728621255936204,0.0003727926297856358,0.07063055134298568,28.4665570206472,-0.08803532743882536,0.38470069519644506
+2025-06-10,26.84000015258789,26.979999542236328,26.533000946044922,26.829999923706055,25.96049435227853,1783600,0.0,0.0,0.0,True,0.0,0.0,0.07063055134298568,28.4665570206472,-0.08803532743882536,0.38346680684075934
+2025-06-11,26.989999771118164,27.121999740600586,26.84000015258789,26.979999542236328,26.10563175279258,720300,0.0,0.0,0.0,True,0.005590702493741606,0.005575132520989143,0.07661612823625497,28.4665570206472,-0.08293680426973338,0.382293048056756
+2025-06-12,26.959999084472656,27.31999969482422,26.959999084472656,27.219999313354492,26.337853848672875,532600,0.0,0.0,0.0,True,0.00889547887901454,0.008856147184188232,0.08619314426578706,28.4665570206472,-0.07477908798139332,0.38121914657402695
+2025-06-13,26.8799991607666,27.165000915527344,26.610000610351562,26.84000015258789,25.970170429541447,469400,0.0,0.0,0.0,True,-0.013960264995166116,-0.014058625997948828,0.07102960013590387,28.4665570206472,-0.08769541709224227,0.3804699862790651
+2025-06-16,27.079999923706055,27.472999572753906,27.079999923706055,27.299999237060547,26.814720153808594,373500,0.4,0.0,0.0,False,0.032519991601844156,0.032002407991844666,0.10585947373764992,28.4665570206472,-0.05802727971775812,0.3813609568362168
+2025-06-17,27.299999237060547,27.448999404907227,27.1200008392334,27.200000762939453,26.71649932861328,341800,0.0,0.0,0.0,False,-0.0036629442571811666,-0.0036696692647379364,0.10180877212907324,28.4665570206472,-0.06147767328393727,0.38021755229689685
+2025-06-18,27.31999969482422,27.469999313354492,27.15999984741211,27.329999923706055,26.844188690185547,421000,0.0,0.0,0.0,False,0.00477941963884132,0.004768034474705693,0.10707477861283454,28.4665570206472,-0.05699208124413946,0.37907319542267626
+2025-06-20,27.5,27.5,26.86199951171875,26.959999084472656,26.480764389038086,426400,0.0,0.0,0.0,False,-0.013538285896505076,-0.013630764101787188,0.09208688375116392,28.4665570206472,-0.06975879205092461,0.37833254582719744
+2025-06-23,26.90999984741211,27.309999465942383,26.700000762939453,27.309999465942383,26.824542999267578,457400,0.0,0.0,0.0,False,0.012982201162282214,0.01289865468995584,0.10626457536271139,28.4665570206472,-0.05768221355988523,0.3774767775263267
+2025-06-24,27.75,28.0,27.652000427246094,28.0,27.502277374267578,406200,0.0,0.0,0.0,False,0.02526545839079186,0.024951562855751848,0.1342148569607451,28.4665570206472,-0.03387412273567958,0.3775274692160088
+2025-06-25,28.09000015258789,28.25,28.010000228881836,28.100000381469727,27.600502014160156,338300,0.0,0.0,0.0,False,0.0035715093174240042,0.003565146623136056,0.1382657158903411,28.4665570206472,-0.03042359516322546,0.37640147932667134
+2025-06-26,28.350000381469727,28.610000610351562,28.1299991607666,28.600000381469727,28.09161376953125,419200,0.0,0.0,0.0,False,0.017793580534119835,0.01763712795494475,0.15851953857526335,28.4665570206472,-0.013171359319780085,0.37583244494170015
+2025-06-27,28.719999313354492,28.81999969482422,28.440000534057617,28.68000030517578,28.170190811157227,506000,0.0,0.0,0.0,False,0.002797170795193038,0.00279326599286885,0.16176011559422654,28.4665570206472,-0.01041103106620922,0.3747176015913545
+2025-06-30,28.90999984741211,29.040000915527344,28.780000686645508,28.850000381469727,28.337169647216797,1450700,0.0,0.0,0.0,False,0.005927501065893903,0.005910002545733253,0.16864644991772426,28.4665570206472,-0.0045452413980573425,0.3736523508499643
+2025-07-01,28.780000686645508,28.81999969482422,28.040000915527344,28.229999542236328,27.72818946838379,466500,0.0,0.0,0.0,False,-0.021490508276390985,-0.021724791913432673,0.1435316437135925,28.4665570206472,-0.025938070126565127,0.37356788753002096
+2025-07-02,28.139999389648438,28.48699951171875,28.06999969482422,28.479999542236328,27.973745346069336,458900,0.0,0.0,0.0,False,0.00885582082326497,0.008816838022786103,0.15365855505605386,28.4665570206472,-0.017311952204842385,0.3725935320594677
+2025-07-03,28.670000076293945,28.989999771118164,28.641000747680664,28.959999084472656,28.445213317871094,308100,0.0,0.0,0.0,False,0.016853945225036027,0.016713493404991422,0.17310225315136285,28.4665570206472,-0.0007497816740053009,0.37199482514704324
+2025-07-07,28.700000762939453,28.899999618530273,28.56999969482422,28.799999237060547,28.288057327270508,419000,0.0,0.0,0.0,False,-0.005524865953522307,-0.005540184473323921,0.1666210204529266,28.4665570206472,-0.006270505184284292,0.37100628640372374
+2025-07-08,29.0,29.0,28.65999984741211,28.8799991607666,28.366634368896484,659600,0.0,0.0,0.0,False,0.0027777461250484414,0.0027738953176760905,0.16986159747188978,28.4665570206472,-0.0035101769307135378,0.369943756356784
+2025-07-09,29.06999969482422,29.25,28.972000122070312,29.219999313354492,28.700592041015625,500500,0.0,0.0,0.0,False,0.011772904313432475,0.011704142830846923,0.18363426611888567,28.700592041015625,0.0,0.36910355384482574
+2025-07-10,29.290000915527344,29.309999465942383,28.709999084472656,28.989999771118164,28.474679946899414,426600,0.0,0.0,0.0,False,-0.007871339162389468,-0.00790248168236719,0.17431747936603803,28.700592041015625,-0.007871339162389468,0.3682135057385508
+2025-07-11,28.829999923706055,29.009000778198242,28.71500015258789,28.809999465942383,28.297880172729492,336300,0.0,0.0,0.0,False,-0.006209017081126977,-0.006228373190888803,0.16702612207798828,28.700592041015625,-0.014031482964205866,0.3672769688759432
+2025-07-14,28.809999465942383,29.077999114990234,28.62299919128418,28.979999542236328,28.46485710144043,377600,0.0,0.0,0.0,False,0.005900686825009993,0.005883345954432971,0.17391237774097634,28.700592041015625,-0.0082135915258581,0.36628752310087925
+2025-07-15,29.290000915527344,29.399999618530273,29.201000213623047,29.229999542236328,28.710412979125977,286100,0.0,0.0,0.0,False,0.008626633072861045,0.00858963629327691,0.1840392890834377,28.710412979125977,0.0,0.3653697754677624
+2025-07-16,29.420000076293945,29.520000457763672,29.040000915527344,29.520000457763672,28.99526023864746,463900,0.0,0.0,0.0,False,0.009921391925939327,0.009872498047976188,0.19578660692614513,28.99526023864746,0.0,0.36449870250507826
+2025-07-17,29.600000381469727,29.988000869750977,29.549999237060547,29.8799991607666,29.348859786987305,564900,0.0,0.0,0.0,False,0.0121950810384015,0.0121213201124515,0.21036932150224463,29.348859786987305,0.0,0.3637185227578957
+2025-07-18,30.0,30.1299991607666,29.860000610351562,30.110000610351562,29.574771881103516,384000,0.0,0.0,0.0,False,0.007697474305845997,0.007667999906165516,0.2196861082550925,29.574771881103516,0.0,0.36279537115153093
+2025-07-21,30.25,30.3799991607666,30.1200008392334,30.1299991607666,29.59441566467285,410000,0.0,0.0,0.0,False,0.000664207441677167,0.0006639869535422152,0.22049623284470576,29.59441566467285,0.0,0.3618036448076221
+2025-07-22,30.1299991607666,30.1299991607666,29.389999389648438,29.700000762939453,29.172060012817383,360100,0.0,0.0,0.0,False,-0.014271464476307893,-0.01437428122820802,0.20307796421419488,29.59441566467285,-0.014271464476307893,0.36127893352793444
+2025-07-23,29.889999389648438,30.190000534057617,29.760000228881836,30.190000534057617,29.653350830078125,552400,0.0,0.0,0.0,False,0.016498348661331264,0.016363729551084668,0.22292676393456534,29.653350830078125,0.0,0.3607377109098887
+2025-07-24,30.290000915527344,30.389999389648438,30.100000381469727,30.329999923706055,29.790861129760742,277300,0.0,0.0,0.0,False,0.004637260067861693,0.004626541102372832,0.22859779338287844,29.790861129760742,0.0,0.35978706145292166
+2025-07-25,30.329999923706055,30.56999969482422,30.25,30.510000228881836,29.967660903930664,297500,0.0,0.0,0.0,False,0.005934698342549893,0.005917157386316408,0.2358891506709282,29.967660903930664,0.0,0.3588629313050468
+2025-07-28,30.520000457763672,30.610000610351562,30.334999084472656,30.610000610351562,30.06588363647461,409000,0.0,0.0,0.0,False,0.0032776242649976695,0.00327226456278655,0.23993993094001453,30.06588363647461,0.0,0.35791394155228334
+2025-07-29,30.90999984741211,31.06999969482422,30.5,30.780000686645508,30.23286247253418,375300,0.0,0.0,0.0,False,0.0055537644620229365,0.005538399176040796,0.24682626526351226,30.23286247253418,0.0,0.356998025179115
+2025-07-30,30.8700008392334,31.139999389648438,30.75,31.040000915527344,30.48824119567871,381600,0.0,0.0,0.0,False,0.008447057349483034,0.008411580603288856,0.25735827823103485,30.48824119567871,0.0,0.3561489961713098
+2025-07-31,31.6299991607666,31.729999542236328,31.09000015258789,31.219999313354492,30.6650390625,2840600,0.0,0.0,0.0,False,0.0057988870426002315,0.00578213821564428,0.26464955685857494,30.6650390625,0.0,0.3552503998010608
+2025-08-01,30.68000030517578,30.743999481201172,30.079999923706055,30.420000076293945,29.879261016845703,558900,0.0,0.0,0.0,False,-0.025624557139899973,-0.02595858466336163,0.23224347202690332,30.6650390625,-0.025624557139899973,0.35567428153078884
+2025-08-04,30.850000381469727,31.219999313354492,30.739999771118164,31.15999984741211,30.60610580444336,417600,0.0,0.0,0.0,False,0.02432606305717755,0.024034896886398132,0.26221910442922525,30.6650390625,-0.0019218386755198713,0.35571839054226123
+2025-08-05,31.3700008392334,31.43899917602539,30.746999740600586,30.899999618530273,30.35072898864746,597500,0.0,0.0,0.0,False,-0.008343982649332116,-0.008378988534227192,0.2516871701222123,30.6650390625,-0.010249785536288636,0.354975048456359
+2025-08-06,31.260000228881836,31.559999465942383,31.06999969482422,31.489999771118164,30.930240631103516,517400,0.0,0.0,0.0,False,0.01909382943232818,0.01891382991545559,0.27558667145115945,30.930240631103516,0.0,0.3546316847573004
+2025-08-07,31.860000610351562,31.969999313354492,31.139999389648438,31.530000686645508,30.96953010559082,760900,0.0,0.0,0.0,False,0.0012702608736834264,0.0012694547749047685,0.2772069992908959,30.96953010559082,0.0,0.3537259424436325
+2025-08-08,31.68000030517578,31.85700035095215,31.559999465942383,31.68000030517578,31.116863250732422,653400,0.0,0.0,0.0,False,0.004757358107768228,0.004746077642346828,0.28328313036427066,31.116863250732422,0.0,0.3528462872167212
+2025-08-11,31.649999618530273,31.909000396728516,31.485000610351562,31.56999969482422,31.008817672729492,800900,0.0,0.0,0.0,False,-0.0034722515933667264,-0.003478293849808242,0.27882724847012264,31.116863250732422,-0.0034722515933667264,0.35199870239591224
+2025-08-12,31.920000076293945,32.36000061035156,31.709999084472656,32.34000015258789,31.7651309967041,1392800,0.0,0.0,0.0,False,0.02439026640605335,0.024097573546874248,0.3100181857476292,31.7651309967041,0.0,0.35205367663519826
+2025-08-13,32.61000061035156,32.880001068115234,32.12099838256836,32.720001220703125,32.13837814331055,2388600,0.0,0.0,0.0,False,0.011750215878070014,0.011681718144776358,0.3254111822343615,32.13837814331055,0.0,0.3513564885654597
+2025-08-14,31.860000610351562,32.08300018310547,31.68000030517578,31.860000610351562,31.293664932250977,1026100,0.0,0.0,0.0,False,-0.026283629102030304,-0.026635218056737794,0.2905745663128301,32.13837814331055,-0.026283629102030304,0.35186687837299974
+2025-08-15,31.969999313354492,31.969999313354492,31.549999237060547,31.90999984741211,31.342775344848633,335300,0.0,0.0,0.0,False,0.0015693403985752585,0.0015681102707566423,0.2925999171171185,32.13837814331055,-0.024755536664426092,0.35099484701235434
+2025-08-18,31.8700008392334,31.940000534057617,31.610000610351562,31.860000610351562,31.293664932250977,494100,0.0,0.0,0.0,False,-0.001566881428250011,-0.0015681102707565248,0.2905745663128303,32.13837814331055,-0.026283629102030304,0.35014593235012825
+2025-08-19,31.639999389648438,31.639999389648438,30.610000610351562,30.649999618530273,30.10517120361328,1117000,0.0,0.0,0.0,False,-0.03797873247542971,-0.038718720946901826,0.24156018011924152,32.13837814331055,-0.06326414265931057,0.3520175265003141
+2025-08-20,30.329999923706055,30.329999923706055,29.479999542236328,30.209999084472656,29.672992706298828,3003500,0.0,0.0,0.0,False,-0.014355623304430298,-0.014459662160097551,0.22373680986366895,32.13837814331055,-0.07671156976304594,0.3515845416729562
+2025-08-21,30.200000762939453,30.486000061035156,30.09000015258789,30.31999969482422,29.781038284301758,489500,0.0,0.0,0.0,False,0.0036412093337654383,0.0036345961794504327,0.22819269175781698,32.13837814331055,-0.07334968331310954,0.35074028505443877
+2025-08-22,30.31999969482422,31.134000778198242,30.100000381469727,30.889999389648438,30.340906143188477,438600,0.0,0.0,0.0,False,0.01879947413323868,0.018624947960132858,0.25128206849715085,32.13837814331055,-0.05592914465399701,0.35042575108906926
+2025-08-25,30.899999618530273,31.09000015258789,30.709999084472656,30.860000610351562,30.311439514160156,310700,0.0,0.0,0.0,False,-0.0009711848713171989,-0.0009716567769074572,0.2500668422824759,32.13837814331055,-0.05684601198616057,0.3495914187779243
+2025-08-26,30.959999084472656,31.268999099731445,30.940000534057617,31.170000076293945,30.615928649902344,419900,0.0,0.0,0.0,False,0.010045353853944894,0.009995234650863502,0.26262420605428693,32.13837814331055,-0.04737169643780215,0.34888535821931144
+2025-08-27,31.329999923706055,31.440000534057617,31.040000915527344,31.389999389648438,30.83201789855957,449100,0.0,0.0,0.0,False,0.007058066117419992,0.00703327455406792,0.2715358911820731,32.13837814331055,-0.04064798288593441,0.3481095733975264
+2025-08-28,31.579999923706055,32.470001220703125,31.579999923706055,32.290000915527344,31.716020584106445,519000,0.0,0.0,0.0,False,0.028671580577545486,0.02826824223249199,0.30799283494334095,32.13837814331055,-0.01314184422501774,0.3485562815880678
+2025-08-29,32.09000015258789,32.09000015258789,31.299999237060547,31.469999313354492,30.910594940185547,543400,0.0,0.0,0.0,False,-0.025394914906963884,-0.02572293096574364,0.2747764682010363,32.13837814331055,-0.038203023116166746,0.34896216167185506
+2025-09-02,30.549999237060547,31.059999465942383,30.364999771118164,31.059999465942383,30.507883071899414,319200,0.0,0.0,0.0,False,-0.01302827943187157,-0.013113891865787312,0.2581683241601389,32.13837814331055,-0.05073358288773866,0.34849295812441095
+2025-09-03,31.299999237060547,31.420000076293945,31.010000228881836,31.260000228881836,30.704330444335938,562700,0.0,0.0,0.0,False,0.006439233163885838,0.006418589872603599,0.26626996335882147,32.13837814331055,-0.044621035093306394,0.3477220656211643
+2025-09-04,31.3799991607666,31.729999542236328,31.145000457763672,31.729999542236328,31.165973663330078,308600,0.0,0.0,0.0,False,0.015035117597859804,0.014923210513813344,0.2853084811685589,32.13837814331055,-0.030256800005412532,0.34722785813598783
+2025-09-05,32.45000076293945,32.5,31.649999618530273,32.2400016784668,31.66691017150879,413800,0.0,0.0,0.0,False,0.016073186533174688,0.01594538055131209,0.3059674841390525,32.13837814331055,-0.014669936662621952,0.3467838424572816
+2025-09-08,32.709999084472656,33.040000915527344,32.70000076293945,32.84000015258789,32.25624465942383,826100,0.0,0.0,0.0,False,0.018610419669086387,0.01843936481825258,0.3302720870930611,32.25624465942383,0.0,0.34647446457748987
+2025-09-09,33.0,33.02000045776367,32.72999954223633,32.95000076293945,32.364288330078125,354600,0.0,0.0,0.0,False,0.003349542756606372,0.0033439455335433086,0.33472789032669925,32.364288330078125,0.0,0.3456842973724139
+2025-09-10,33.970001220703125,34.38999938964844,33.939998626708984,34.220001220703125,33.61171340942383,755100,0.0,0.0,0.0,False,0.038543256895483546,0.03781901671208822,0.38617265028912806,33.61171340942383,0.0,0.3471586946818648
+2025-09-11,34.56999969482422,34.59000015258789,34.20000076293945,34.2599983215332,33.6510009765625,1135700,0.0,0.0,0.0,False,0.001168865349412851,0.0011681827581633832,0.3877928994683548,33.6510009765625,0.0,0.3463693037258462
+2025-09-12,34.209999084472656,34.2140007019043,33.939998626708984,34.040000915527344,33.434913635253906,804500,0.0,0.0,0.0,False,-0.006421423881539101,-0.006442129912938813,0.3788812930010783,33.6510009765625,-0.006421423881539101,0.3456936184738772
+2025-09-15,34.189998626708984,34.5099983215332,34.099998474121094,34.5099983215332,33.89655685424805,813400,0.0,0.0,0.0,False,0.013807220321555791,0.013712769068189476,0.39791981081081595,33.89655685424805,0.0,0.34515485304782817
+2025-09-16,34.689998626708984,34.749000549316406,34.25899887084961,34.5099983215332,33.89655685424805,79352700,0.0,0.0,0.0,False,0.0,0.0,0.39791981081081595,33.89655685424805,0.0,0.34438502628301715
+2025-09-17,34.529998779296875,34.529998779296875,33.66999816894531,34.220001220703125,33.61171340942383,9698900,0.0,0.0,0.0,False,-0.008403315004795853,-0.008438821913414078,0.38617265028912806,33.89655685424805,-0.008403315004795853,0.3437827572444291
+2025-09-18,34.61000061035156,34.959999084472656,34.380001068115234,34.7599983215332,34.142112731933594,5325600,0.0,0.0,0.0,False,0.01578019293598576,0.01565698021477178,0.4080467221532773,34.142112731933594,0.0,0.3433407076953065
+2025-09-19,34.81999969482422,35.04999923706055,34.54999923706055,35.029998779296875,34.40731430053711,2922100,0.0,0.0,0.0,False,0.0077675793143132665,0.007737566985356118,0.4189838367458618,34.40731430053711,0.0,0.3426389800336123
+2025-09-22,34.880001068115234,35.22999954223633,34.84000015258789,35.209999084472656,34.58411407470703,3429100,0.0,0.0,0.0,False,0.00513843575890971,0.005125279048579673,0.42627519403391156,34.58411407470703,0.0,0.34190173351427455
+2025-09-23,35.31999969482422,35.31999969482422,34.630001068115234,34.83000183105469,34.210872650146484,3448500,0.0,0.0,0.0,False,-0.010792279477053746,-0.010850938550385632,0.41088243352870846,34.58411407470703,-0.010792279477053746,0.34140630729925603
+2025-09-24,34.810001373291016,34.810001373291016,34.03499984741211,34.220001220703125,33.61171340942383,3255400,0.0,0.0,0.0,False,-0.017513708195926125,-0.01766888769832164,0.3861726502891285,34.58411407470703,-0.02811697483944986,0.3412552956787262
+2025-09-25,33.560001373291016,34.06999969482422,33.2400016784668,33.869998931884766,33.2679328918457,2048500,0.0,0.0,0.0,False,-0.010227997406455858,-0.010280662787274748,0.37199488001707115,34.58411407470703,-0.038057391900170545,0.34073855555166643
+2025-09-26,33.91999816894531,33.93000030517578,33.45000076293945,33.77000045776367,33.16971206665039,3247300,0.0,0.0,0.0,False,-0.0029524174379763624,-0.002956784419894219,0.36794417840849447,34.58411407470703,-0.04089744803065687,0.340033308772121
+2025-09-29,34.27000045776367,34.400001525878906,34.02000045776367,34.06999969482422,33.464378356933594,2364400,0.0,0.0,0.0,False,0.008883595060792393,0.008844368076776753,0.38009644055524383,34.58411407470703,-0.032377169337188594,0.33938471687199584
+2025-09-30,34.099998474121094,34.165000915527344,33.775001525878906,34.15999984741211,33.55278015136719,2818200,0.0,0.0,0.0,False,0.002641668507650019,0.002638185434133158,0.3837421978597786,34.58411407470703,-0.02982103057814356,0.33865733159301903
+2025-10-01,33.9900016784668,34.560001373291016,33.86000061035156,34.529998779296875,33.916202545166016,2456700,0.0,0.0,0.0,False,0.010831364559339418,0.010773125491871545,0.39873001406093933,34.58411407470703,-0.019312668472531214,0.33806768037271967
+2025-10-02,35.08000183105469,35.08000183105469,34.54999923706055,34.93000030517578,34.3090934753418,8845200,0.0,0.0,0.0,False,0.011584166289034581,0.011517583545105918,0.4149331351372849,34.58411407470703,-0.007952223346567422,0.3375036467594826
+2025-10-03,35.06999969482422,35.150001525878906,34.28499984741211,34.529998779296875,33.916202545166016,2732200,0.0,0.0,0.0,False,-0.011451510091869843,-0.011517583545105958,0.39873001406093933,34.58411407470703,-0.019312668472531214,0.3370605966149456
+2025-10-06,35.439998626708984,35.625,35.189998626708984,35.22999954223633,34.603759765625,2481800,0.0,0.0,0.0,False,0.020272234768717645,0.02006948851763245,0.4270853972840345,34.603759765625,0.0,0.3368946997381896
+2025-10-07,35.31999969482422,35.349998474121094,34.34600067138672,34.7599983215332,34.142112731933594,1920500,0.0,0.0,0.0,False,-0.013340950140048102,-0.013430740098473245,0.40804672215327753,34.603759765625,-0.013340950140048102,0.3365416612997971
+2025-10-08,34.810001373291016,35.7400016784668,34.810001373291016,35.72999954223633,35.094871520996094,1537100,0.0,0.0,0.0,False,0.027905677558476727,0.02752340947559217,0.447339219968957,35.094871520996094,0.0,0.33691230991464444
+2025-10-09,35.88999938964844,35.95000076293945,35.61000061035156,35.90999984741211,35.271671295166016,1447600,0.0,0.0,0.0,False,0.0050377666738044,0.005025119584879289,0.45463057725700673,35.271671295166016,0.0,0.33622633020252535
+2025-10-10,35.900001525878906,35.970001220703125,34.150001525878906,34.18000030517578,33.572425842285156,2302400,0.0,0.0,0.0,False,-0.048175926756091725,-0.049375058280544976,0.38455240110990174,35.271671295166016,-0.048175926756091725,0.3393783397664446
+2025-10-13,35.349998474121094,35.54999923706055,34.98500061035156,35.40999984741211,34.78055953979492,2339200,0.0,0.0,0.0,False,0.03598589220764903,0.03535352618438717,0.43437675457208424,35.271671295166016,-0.013923688255690903,0.34048475833080866
+2025-10-14,34.560001373291016,34.82600021362305,33.869998931884766,34.2599983215332,33.6510009765625,1395500,0.0,0.0,0.0,False,-0.03247672200155416,-0.03301579442092201,0.38779289946835527,35.271671295166016,-0.045948214504528684,0.3415554494053336
+2025-10-15,35.06999969482422,35.2599983215332,34.41999816894531,34.939998626708984,34.318912506103516,1779700,0.0,0.0,0.0,False,0.01984819203465027,0.01965378488111884,0.4153380794413273,35.271671295166016,-0.02701201145501364,0.34135832008554445
+2025-10-16,35.40999984741211,35.599998474121094,34.83000183105469,35.130001068115234,34.50553894042969,3491600,0.0,0.0,0.0,False,0.00543800548146689,0.005423272916039089,0.42303469567545804,35.271671295166016,-0.021720897439904574,0.3406825493752738
+2025-10-17,34.720001220703125,34.97700119018555,34.220001220703125,34.83000183105469,34.210872650146484,1103300,0.0,0.0,0.0,False,-0.008539680855062515,-0.00857635285699957,0.4108824335287087,35.271671295166016,-0.030075088762944846,0.34014557418968944
+2025-10-20,35.27000045776367,35.349998474121094,35.09000015258789,35.09000015258789,34.46624755859375,1663500,0.0,0.0,0.0,False,0.007464729446069018,0.007437006231930712,0.42141428917521195,35.271671295166016,-0.022834861717557664,0.33950740243154093
+2025-10-21,35.130001068115234,35.130001068115234,34.67399978637695,34.84000015258789,34.2206916809082,1496900,0.0,0.0,0.0,False,-0.0071245318269154145,-0.007150032496196624,0.4112873778327508,35.271671295166016,-0.02979670584540317,0.33893708507743003
+2025-10-22,34.7599983215332,34.89899826049805,33.65999984741211,34.22999954223633,33.62153625488281,1908500,0.0,0.0,0.0,False,-0.01750857146933882,-0.017663659418596978,0.3865777519141904,35.271671295166016,-0.04678357956089696,0.33880003883242676
+2025-10-23,34.13999938964844,35.06999969482422,34.13999938964844,34.9900016784668,34.36802673339844,1066800,0.0,0.0,0.0,False,0.022202747454980187,0.02195985513455819,0.4173635875666353,35.271671295166016,-0.025619556107947195,0.3387553796433713
+2025-10-24,35.689998626708984,35.869998931884766,35.599998474121094,35.709999084472656,35.075225830078125,1347200,0.0,0.0,0.0,False,0.020577238901890116,0.020368387715616585,0.44652901671883405,35.271671295166016,-0.0055694969326507415,0.3386111572373168
+2025-10-27,36.540000915527344,36.560001373291016,36.209999084472656,36.52000045776367,35.87083053588867,2080400,0.0,0.0,0.0,False,0.022682810644323537,0.02242938087037384,0.4793403604965869,35.87083053588867,0.0,0.3386098474814853
+2025-10-28,36.939998626708984,37.22999954223633,36.68000030517578,37.13999938964844,36.47980880737305,1872600,0.0,0.0,0.0,False,0.016976977181364594,0.016834478837087292,0.5044550880402092,36.47980880737305,0.0,0.3388303890730329
+2025-10-29,37.7599983215332,38.040000915527344,37.435001373291016,37.880001068115234,37.2066535949707,1971200,0.0,0.0,0.0,False,0.019924577769463214,0.019728681198963097,0.5344307204425309,37.2066535949707,0.0,0.3392175229188335
+2025-10-30,37.36000061035156,37.630001068115234,36.95000076293945,37.0099983215332,36.352115631103516,2021800,0.0,0.0,0.0,False,-0.022967342700841442,-0.02323520139854811,0.4991889242354284,37.2066535949707,-0.022967342700841442,0.3400647637155142
+2025-10-31,37.599998474121094,37.779998779296875,37.0099983215332,37.439998626708984,36.77447509765625,2151900,0.0,0.0,0.0,False,0.011618566326064173,0.011551589071569836,0.5166073501869586,37.2066535949707,-0.011615623969280398,0.3398566278914232
+2025-11-03,37.869998931884766,37.880001068115234,37.290000915527344,37.5099983215332,36.84322738647461,2355500,0.0,0.0,0.0,False,0.0018695654699567577,0.0018678200075990326,0.5194427469203506,37.2066535949707,-0.009767774668808626,0.33985626779794936
+2025-11-04,36.470001220703125,37.060001373291016,36.025001525878906,36.06999969482422,35.428829193115234,2840500,0.0,0.0,0.0,False,-0.03838963884794222,-0.039145940350696885,0.4611118886159531,37.2066535949707,-0.04778243217486722,0.3402928605093676
+2025-11-05,35.790000915527344,36.59000015258789,35.66299819946289,36.25,35.605628967285156,1531700,0.0,0.0,0.0,False,0.004990279899068195,0.0049778697220467715,0.46840324590400284,37.2066535949707,-0.04303059998660996,0.34030467938537956
+2025-11-06,36.25,36.310001373291016,34.95000076293945,35.150001525878906,34.525184631347656,1951600,0.0,0.0,0.0,False,-0.030344761973738033,-0.030814695378237018,0.42384489892558164,37.2066535949707,-0.07206960864616718,0.3417125203362744
+2025-11-07,34.58000183105469,34.869998931884766,33.619998931884766,34.869998931884766,34.25015640258789,1645100,0.0,0.0,0.0,False,-0.007966017609940534,-0.00799791584241055,0.41250252538691656,37.2066535949707,-0.0794615184844909,0.3405884755326675
+2025-11-10,35.880001068115234,36.24399948120117,35.65999984741211,36.18000030517578,35.53687286376953,1535500,0.0,0.0,0.0,False,0.037568192275011514,0.03687969845674623,0.4655676918495917,37.2066535949707,-0.04487855181436906,0.3413140069854019
+2025-11-11,35.880001068115234,35.880001068115234,35.18199920654297,35.470001220703125,34.83949279785156,1068100,0.0,0.0,0.0,False,-0.019624125864742603,-0.019819235816137874,0.43680720700143505,37.2066535949707,-0.06362197532967906,0.341292611065155
+2025-11-12,35.720001220703125,35.75,35.084999084472656,35.31999969482422,34.69215774536133,1369600,0.0,0.0,0.0,False,-0.004228966631205422,-0.00423793400132516,0.4307309972675506,37.2066535949707,-0.06758188675020382,0.3413326566567715
+2025-11-13,34.939998626708984,34.939998626708984,33.27000045776367,33.65999984741211,33.061668395996094,2671000,0.0,0.0,0.0,False,-0.04699878748773556,-0.04813910301786874,0.363488375174857,37.2066535949707,-0.11140440750454628,0.34448477382134646
+2025-11-14,32.720001220703125,34.262001037597656,32.529998779296875,33.90999984741211,33.30722427368164,1843600,0.0,0.0,0.0,False,0.0074272076879000615,0.007399761794666581,0.3736152865173181,37.2066535949707,-0.10480462348852992,0.34446912936626733
+2025-11-17,33.84000015258789,34.369998931884766,33.25,33.58000183105469,32.983089447021484,1758300,0.0,0.0,0.0,False,-0.009731667340297623,-0.009779329488435476,0.3602477194953839,37.2066535949707,-0.11351636709731205,0.3446324574605896
+2025-11-18,33.04999923706055,33.369998931884766,32.46900177001953,32.91999816894531,32.33481979370117,12260000,0.0,0.0,0.0,False,-0.019654606775438177,-0.01985032734475588,0.3335125854515155,37.2066535949707,-0.13093985431487631,0.3451338025301166
+2025-11-19,33.099998474121094,33.849998474121094,32.90999984741211,33.38999938964844,32.79646682739258,2704100,0.0,0.0,0.0,False,0.01427708694950991,0.014176129131354853,0.3525512605822725,37.2066535949707,-0.11853220705057599,0.34407852748557666
+2025-11-20,34.709999084472656,34.709999084472656,31.969999313354492,32.08000183105469,31.509754180908203,4133500,0.0,0.0,0.0,False,-0.039233270256101904,-0.0400236364763037,0.2994862514406169,37.2066535949707,-0.1531150711934105,0.3464303085245777
+2025-11-21,31.93000030517578,32.209999084472656,30.81999969482422,31.809999465942383,31.244552612304688,3417800,0.0,0.0,0.0,False,-0.008416491194469633,-0.00845210985337552,0.28854913684803263,37.2066535949707,-0.1602428707394401,0.3456028380964652
+2025-11-24,32.20000076293945,33.435001373291016,32.099998474121094,33.36000061035156,32.76700210571289,2589600,0.0,0.0,0.0,False,0.04872687768326811,0.04757693105517372,0.3513361130281074,37.2066535949707,-0.11932412781830848,0.3488625183883689
+2025-11-25,33.0099983215332,33.560001373291016,32.23500061035156,33.5,32.904510498046875,1669100,0.0,0.0,0.0,False,0.004196550904789875,0.004187769942971766,0.35700706381591085,37.2066535949707,-0.11562832669007772,0.34794872901451096
+2025-11-26,33.939998626708984,34.42499923706055,33.75,34.2599983215332,33.6510009765625,2201400,0.0,0.0,0.0,False,0.022686569932712786,0.022433056772071552,0.3877928994683557,37.2066535949707,-0.09556496687702187,0.3486108118513796
+2025-11-28,34.5,34.77000045776367,34.38999938964844,34.77000045776367,34.15193557739258,729300,0.0,0.0,0.0,False,0.014886172366134653,0.014776460752895182,0.40845182377833944,37.2066535949707,-0.08210139107998249,0.34883224488467135
+2025-12-01,34.2599983215332,34.59000015258789,33.97999954223633,34.290000915527344,33.68046951293945,1457800,0.0,0.0,0.0,False,-0.013804958825385572,-0.01390113341950194,0.38900820434354033,37.2066535949707,-0.09477294358200195,0.34916144627465384
+2025-12-02,34.810001373291016,35.41999816894531,34.52000045776367,34.650001525878906,34.0340690612793,1585800,0.0,0.0,0.0,False,0.010498652585706925,0.01044392444719782,0.40359091891963983,37.2066535949707,-0.08526927920548732,0.34885294201402745
+2025-12-03,34.41999816894531,34.689998626708984,33.941001892089844,34.65999984741211,34.04389190673828,1312800,0.0,0.0,0.0,False,0.00028861801512181096,0.0002885763729547449,0.4039960205447015,37.2066535949707,-0.08500527144048076,0.3486514050624356
+2025-12-04,34.650001525878906,34.849998474121094,34.39500045776367,34.790000915527344,34.17158126831055,1448400,0.0,0.0,0.0,False,0.0037507274997248263,0.003743711060364825,0.4092620270284628,37.2066535949707,-0.08157337554996924,0.3484301566701938
+2025-12-05,35.11000061035156,35.33000183105469,34.83399963378906,35.09000015258789,34.46624755859375,3044200,0.0,0.0,0.0,False,0.008623138858267154,0.008586171958178186,0.4214142891752124,37.2066535949707,-0.07365365523620693,0.34818610284789914
+2025-12-08,35.36000061035156,35.56999969482422,35.150001525878906,35.45000076293945,34.81985092163086,1243600,0.0,0.0,0.0,False,0.010259409946962617,0.010207139406674698,0.43599716107233144,37.2066535949707,-0.06414988833240498,0.3470187843437542
+2025-12-09,35.349998474121094,35.65999984741211,35.20000076293945,35.630001068115234,34.99665069580078,1117500,0.0,0.0,0.0,False,0.005077556896146529,0.005064709574449299,0.4432885183603812,37.2066535949707,-0.059398056144147615,0.34695339328254665
+2025-12-10,35.47999954223633,35.959999084472656,35.27000045776367,35.79999923706055,35.16362762451172,1127100,0.0,0.0,0.0,False,0.004771225971374804,0.004759879748688253,0.45017477402336925,37.2066535949707,-0.05491023172089693,0.34665330918548887
+2025-12-11,35.380001068115234,35.709999084472656,34.66600036621094,35.66999816894531,35.03593444824219,1182000,0.0,0.0,0.0,False,-0.0036313994003428496,-0.0036380089372424537,0.4449086102185884,37.2066535949707,-0.05834223013869588,0.3464496391822016
+2025-12-12,35.099998474121094,35.099998474121094,33.529998779296875,33.75,33.15006637573242,1451200,0.0,0.0,0.0,False,-0.0538266811549073,-0.05532951440176119,0.3671339751583722,37.2066535949707,-0.10902854267406137,0.3496604228152359
+2025-12-15,34.060001373291016,34.060001373291016,33.345001220703125,33.36000061035156,32.76700210571289,1210300,0.0,0.0,0.0,False,-0.011555460121188577,-0.011622743277940962,0.35133611302810763,37.2066535949707,-0.11932412781830848,0.34891542155839494
+2025-12-16,32.54999923706055,32.939998626708984,32.39500045776367,32.709999084472656,32.709999084472656,1607000,0.593,0.0,0.0,False,-0.001739647132085187,-0.0017411620753900701,0.34898526503459504,37.2066535949707,-0.12085619307364603,0.3488311322188024
+2025-12-17,32.83000183105469,32.83000183105469,31.520000457763672,31.579999923706055,31.579999923706055,1668400,0.0,0.0,0.0,False,-0.03454598570450618,-0.03515680714947186,0.3023832393531205,37.2066535949707,-0.151227082459929,0.35037670125231296
+2025-12-18,32.439998626708984,32.637001037597656,32.119998931884766,32.33000183105469,32.33000183105469,1948600,0.0,0.0,0.0,False,0.02374926881445716,0.0234716419621346,0.3333138890039613,37.2066535949707,-0.1310693462788387,0.3508466002192835
+2025-12-19,32.709999084472656,33.43899917602539,32.70500183105469,33.310001373291016,33.310001373291016,1578200,0.0,0.0,0.0,False,0.030312387464667134,0.029862045059440942,0.37372981621947154,37.2066535949707,-0.10472998362331642,0.35188276576282757
+2025-12-22,33.959999084472656,33.959999084472656,33.534000396728516,33.70000076293945,33.70000076293945,1476600,0.0,0.0,0.0,False,0.011708176930942837,0.011640166564291557,0.3898136879630807,37.2066535949707,-0.09424800387061016,0.3492081890672329
+2025-12-23,33.70000076293945,33.94499969482422,33.459999084472656,33.900001525878906,33.900001525878906,1389100,0.0,0.0,0.0,False,0.005934740605685551,0.0059171994001119745,0.39806187169137286,37.2066535949707,-0.0888726007205003,0.3492394682066241
+2025-12-24,33.95000076293945,34.0099983215332,33.845001220703125,34.0,34.0,706400,0.0,0.0,0.0,False,0.002949807363423096,0.0029454652185805933,0.40218588489500906,37.2066535949707,-0.08618495040908902,0.34893676705643534
+2025-12-26,34.040000915527344,34.06700134277344,33.8129997253418,33.939998626708984,33.939998626708984,745900,0.0,0.0,0.0,False,-0.001764746273265172,-0.0017663052723982699,0.39971138258021566,37.2066535949707,-0.08779760211230814,0.34879275297386836
+2025-12-29,33.689998626708984,33.93000030517578,33.529998779296875,33.77000045776367,33.77000045776367,848200,0.0,0.0,0.0,False,-0.005008785380784642,-0.005021371390951573,0.39270052866982996,37.2066535949707,-0.09236662814716479,0.3486214481435018
+2025-12-30,33.83000183105469,33.970001220703125,33.630001068115234,33.65999984741211,33.65999984741211,1164800,0.0,0.0,0.0,False,-0.003257347019853918,-0.0032626637233627957,0.38816401975321835,37.2066535949707,-0.09532310500608965,0.34864763585740066
+2025-12-31,33.7400016784668,33.7400016784668,33.29999923706055,33.29999923706055,33.29999923706055,965000,0.0,0.0,0.0,False,-0.010695205347103998,-0.010752810154145474,0.37331732050649635,37.2066535949707,-0.1049988101708299,0.34826318622897856
+2026-01-02,33.95000076293945,34.314998626708984,33.54999923706055,33.81999969482422,33.81999969482422,1330700,0.0,0.0,0.0,False,0.0156156297200436,0.015494960371601106,0.3947625352716482,37.2066535949707,-0.09102280299145915,0.34824837408583953
+2026-01-05,34.459999084472656,34.54999923706055,33.81999969482422,34.04999923706055,34.04999923706055,1592000,0.0,0.0,0.0,False,0.0068006961653381826,0.006777675742171841,0.4042478914968275,37.2066535949707,-0.08484112525338339,0.34803859354042743
+2026-01-06,34.20000076293945,34.459999084472656,33.650001525878906,34.45000076293945,34.45000076293945,1930600,0.0,0.0,0.0,False,0.011747475325742052,0.011679009416874293,0.42074425895341183,37.2066535949707,-0.07409031895316354,0.34802506688518536
+2026-01-07,34.2400016784668,34.560001373291016,34.05500030517578,34.369998931884766,34.369998931884766,1273700,0.0,0.0,0.0,False,-0.0023222591954410454,-0.0023249598211718663,0.41744492253368715,37.2066535949707,-0.0762405212241225,0.34695964869244433
+2026-01-08,34.33000183105469,34.36000061035156,33.41999816894531,33.619998931884766,33.619998931884766,3044500,0.0,0.0,0.0,False,-0.021821356511717238,-0.02206296357454249,0.3865143515433562,37.2066535949707,-0.09639820614156902,0.34721471423110356
+2026-01-09,33.72999954223633,34.435001373291016,33.66999816894531,34.33000183105469,34.33000183105469,1442600,0.0,0.0,0.0,False,0.021118468819954828,0.020898564596231545,0.41579541164484457,37.2066535949707,-0.07731551983231455,0.3465265030320117
+2026-01-12,34.02000045776367,34.875,34.02000045776367,34.810001373291016,34.810001373291016,1253200,0.0,0.0,0.0,False,0.013981925914204885,0.013885080467928124,0.43559095820013405,37.2066535949707,-0.06441461378842328,0.3467121917561396
+2026-01-13,34.93000030517578,35.31999969482422,34.77799987792969,35.040000915527344,35.040000915527344,1190400,0.0,0.0,0.0,False,0.006607283342792369,0.006585550921857976,0.44507631442531315,37.2066535949707,-0.058232936050347406,0.3463276958208316
+2026-01-14,34.88999938964844,34.88999938964844,34.029998779296875,34.36000061035156,34.36000061035156,1388000,0.0,0.0,0.0,False,-0.019406400896366693,-0.019597177316766166,0.4170325841417315,37.2066535949707,-0.07650924524434866,0.34655650107795527
+2026-01-15,35.0,35.20100021362305,34.68000030517578,34.720001220703125,34.720001220703125,1614500,0.0,0.0,0.0,False,0.010477316762419031,0.010422810071161408,0.4318792833884537,37.2066535949707,-0.06683354007960829,0.34667036370363535
+2026-01-16,35.04999923706055,35.11000061035156,34.65999984741211,34.900001525878906,34.900001525878906,1179400,0.0,0.0,0.0,False,0.005184340404586374,0.005170947979190156,0.4393026330118146,37.2066535949707,-0.06199568749723816,0.34562214332800595
+2026-01-20,33.900001525878906,34.5099983215332,33.83000183105469,33.970001220703125,33.970001220703125,1375600,0.0,0.0,0.0,False,-0.026647572049135038,-0.02700905482260703,0.4009487123981226,37.2066535949707,-0.08699122499705492,0.34673171925562646
+2026-01-21,34.18000030517578,34.64500045776367,33.720001220703125,34.29999923706055,34.29999923706055,1923300,0.0,0.0,0.0,False,0.009714395186900981,0.009667513821529037,0.4145580818269381,37.2066535949707,-0.07812189694756788,0.3465969634298686
+2026-01-22,34.959999084472656,34.959999084472656,34.22999954223633,34.4900016784668,34.4900016784668,1412100,0.0,0.0,0.0,False,0.005539429901822102,0.005524143685304463,0.4223939271632744,37.2066535949707,-0.07301521781768416,0.3460947276584498
+2026-01-23,34.459999084472656,34.689998626708984,34.15999984741211,34.56999969482422,34.56999969482422,1365700,0.0,0.0,0.0,False,0.00231945527585653,0.002316769491703922,0.42569310626197954,37.2066535949707,-0.07086511807401263,0.34544230619428906
+2026-01-26,34.400001525878906,34.77000045776367,34.349998474121094,34.560001373291016,34.560001373291016,1078900,0.0,0.0,0.0,False,-0.0002892196014309123,-0.00028926143348579947,0.42528076787002367,37.2066535949707,-0.07113384209423879,0.34544201756696913
+2026-01-27,34.97999954223633,35.459999084472656,34.84000015258789,35.43000030517578,35.43000030517578,1660800,0.0,0.0,0.0,False,0.025173579204690766,0.024861943818581804,0.4611601861689223,37.2066535949707,-0.047750956297641256,0.34615231994738044
+2026-01-28,36.0,36.189998626708984,35.7130012512207,36.06999969482422,36.06999969482422,2692500,0.0,0.0,0.0,False,0.018063770367931387,0.017902558963927926,0.4875542482426416,37.2066535949707,-0.03054974823911949,0.33744268379384373
+2026-01-29,35.86000061035156,35.880001068115234,34.334999084472656,35.36000061035156,35.36000061035156,1652400,0.0,0.0,0.0,False,-0.019683922663701447,-0.019880231424277646,0.4582733454621728,37.2066535949707,-0.049632332021086634,0.3361601412540649
+2026-01-30,35.189998626708984,35.611000061035156,34.31999969482422,34.470001220703125,34.470001220703125,1316300,0.0,0.0,0.0,False,-0.02516966556238953,-0.02549183908824917,0.4215690930583429,37.2066535949707,-0.0735527683854239,0.33711287397866924
+2026-02-02,34.20000076293945,35.03499984741211,34.20000076293945,34.66999816894531,34.66999816894531,1689000,0.0,0.0,0.0,False,0.005802058055108805,0.005785290940856808,0.42981711946561574,37.2066535949707,-0.06817746776260136,0.3370450475800606
+2026-02-03,35.130001068115234,35.279998779296875,33.5,34.2599983215332,34.2599983215332,1507100,0.0,0.0,0.0,False,-0.011825782205531099,-0.011896262979176647,0.41290841361707553,37.2066535949707,-0.07919699808304725,0.3372493217918682
+2026-02-04,34.34000015258789,34.34000015258789,32.040000915527344,32.63999938964844,32.63999938964844,2080800,0.0,0.0,0.0,False,-0.047285435237939266,-0.048439932507537385,0.34609842432784577,37.2066535949707,-0.12273756879709141,0.3404832731239609
+2026-02-05,32.099998474121094,32.974998474121094,31.93000030517578,32.459999084472656,32.459999084472656,2194200,0.0,0.0,0.0,False,-0.005514715335223519,-0.005529977514750604,0.3386750747044849,37.2066535949707,-0.12757542137946154,0.340219828044049
+2026-02-06,33.16999816894531,34.45000076293945,33.06999969482422,34.400001525878906,34.400001525878906,1494500,0.0,0.0,0.0,False,0.05976594257928536,0.05804807485463752,0.4186822523515936,37.2066535949707,-0.07543414410886917,0.34504129959230206
+2026-02-09,34.310001373291016,35.54100036621094,34.150001525878906,35.34000015258789,35.34000015258789,1163700,0.0,0.0,0.0,False,0.027325540262020942,0.026958862472964282,0.45744851135724174,37.2066535949707,-0.050169882588826265,0.3459766241857445
+2026-02-10,35.54999923706055,35.57899856567383,34.85300064086914,34.939998626708984,34.939998626708984,2223200,0.0,0.0,0.0,False,-0.011318662256701084,-0.011383205807616065,0.4409521439006574,37.2066535949707,-0.060920688889046115,0.34615588720785023
+2026-02-11,35.650001525878906,35.68000030517578,34.54999923706055,35.290000915527344,35.290000915527344,1620800,0.0,0.0,0.0,False,0.010017238196191824,0.009967398228501609,0.4553865047554235,37.2066535949707,-0.0515137077445319,0.3460341225072668
+2026-02-12,35.470001220703125,35.58000183105469,34.209999084472656,34.38999938964844,34.38999938964844,1986400,0.0,0.0,0.0,False,-0.025503017923779958,-0.025833856933908994,0.41826975663861843,37.2066535949707,-0.07570297065638276,0.3466806937762211
+2026-02-13,34.43000030517578,34.959999084472656,33.79999923706055,34.560001373291016,34.560001373291016,1993300,0.0,0.0,0.0,False,0.004943355238725244,0.00493117697604647,0.42528076787002345,37.2066535949707,-0.07113384209423879,0.3464849549067822
+2026-02-17,34.02000045776367,34.77000045776367,33.560001373291016,34.52000045776367,34.52000045776367,1860700,0.0,0.0,0.0,False,-0.001157433852368328,-0.001158104196232007,0.4236310996601611,37.2066535949707,-0.07220894322971827,0.34632206754303413
+2026-02-18,34.529998779296875,35.25,34.380001068115234,34.86000061035156,34.86000061035156,1081600,0.0,0.0,0.0,False,0.009849366977960905,0.009801178124473543,0.43765296480195204,37.2066535949707,-0.06307078863271764,0.34642598847066686
+2026-02-19,34.459999084472656,34.849998474121094,34.29999923706055,34.810001373291016,34.810001373291016,969800,0.0,0.0,0.0,False,-0.001434286752298508,-0.0014353163261295796,0.4355909582001338,37.2066535949707,-0.06441461378842328,0.34634416058908934
+2026-02-20,34.75,35.54999923706055,34.584999084472656,35.16999816894531,35.16999816894531,1120600,0.0,0.0,0.0,False,0.01034176332812553,0.010288653148523152,0.4504375001258365,37.2066535949707,-0.05473901115097035,0.346200801395516
+2026-02-23,34.93000030517578,35.02000045776367,34.28499984741211,34.61000061035156,34.61000061035156,1148600,0.0,0.0,0.0,False,-0.015922592770795774,-0.01605071914054434,0.42734277447184166,37.2066535949707,-0.06979001693853315,0.3462608791032852
+2026-02-24,34.95000076293945,35.525001525878906,34.582000732421875,35.2599983215332,35.2599983215332,1606700,0.0,0.0,0.0,False,0.018780632756973503,0.01860645408477355,0.45414917493751705,37.2066535949707,-0.05232008485978523,0.3452422672960144
+2026-02-25,35.79999923706055,36.27000045776367,35.79999923706055,36.08000183105469,36.08000183105469,1372000,0.0,0.0,0.0,False,0.023255914593186766,0.022989616577126424,0.487966743955617,37.2066535949707,-0.0302809216916059,0.3450075147994544
+2026-02-26,36.130001068115234,36.130001068115234,34.630001068115234,35.25,35.25,1374400,0.0,0.0,0.0,False,-0.02300448417217904,-0.02327321668599674,0.4537368365455612,37.2066535949707,-0.052588808880011384,0.34488134537233345
+2026-02-27,34.529998779296875,35.13999938964844,34.529998779296875,35.0099983215332,35.0099983215332,1168000,0.0,0.0,0.0,False,-0.006808558254377206,-0.006831842234200831,0.4438389846074067,37.2066535949707,-0.05903931316560074,0.3446552875027856
+2026-03-02,34.290000915527344,35.349998474121094,34.2140007019043,35.31999969482422,35.31999969482422,1410200,0.0,0.0,0.0,False,0.008854652617916514,0.008815680071371533,0.4566236772523107,37.2066535949707,-0.050707433156566006,0.34191836034940554
+2026-03-03,33.56999969482422,33.849998474121094,32.599998474121094,33.4900016784668,33.4900016784668,1577400,0.0,0.0,0.0,False,-0.05181194881566176,-0.05320243017088914,0.3811531658428329,37.2066535949707,-0.09989213104094619,0.3459433036108937
+2026-03-04,33.83000183105469,34.474998474121094,33.619998931884766,34.25,34.25,1118900,0.0,0.0,0.0,False,0.02269329004010956,0.022439627783675125,0.4124960752251199,37.2066535949707,-0.07946572210327352,0.3445572671680352
+2026-03-05,33.869998931884766,34.41400146484375,33.0,33.77000045776367,33.77000045776367,1549400,0.0,0.0,0.0,False,-0.014014585174783267,-0.01411371675542276,0.3927005286698304,37.2066535949707,-0.09236662814716479,0.3448849250568711
+2026-03-06,32.95000076293945,33.709999084472656,32.560001373291016,32.70000076293945,32.70000076293945,1355300,0.0,0.0,0.0,False,-0.03168491798400985,-0.03219774671812227,0.3485729266426396,37.2066535949707,-0.12112491709387219,0.3458815761736182
+2026-03-09,32.209999084472656,34.02000045776367,32.14099884033203,33.91999816894531,33.91999816894531,1558000,0.0,0.0,0.0,False,0.037308788304021734,0.03662965570744654,0.3988865484752848,37.2066535949707,-0.08833515268004788,0.343045210206186
+2026-03-10,34.06999969482422,34.83000183105469,34.0,34.08000183105469,34.08000183105469,1245800,0.0,0.0,0.0,False,0.004717089349841386,0.004705998747108145,0.40548522131473397,37.2066535949707,-0.08403474813813006,0.34305687785189043
+2026-03-11,34.189998626708984,34.678001403808594,34.150001525878906,34.439998626708984,34.439998626708984,1152400,0.0,0.0,0.0,False,0.010563285689916269,0.010507883995401002,0.42033176324043664,37.2066535949707,-0.07435914550067713,0.3380376880764465
+2026-03-12,33.939998626708984,34.08000183105469,33.125,33.36000061035156,33.36000061035156,10069600,0.0,0.0,0.0,False,-0.0313588286707962,-0.03186104389818901,0.37579182282129,37.2066535949707,-0.10338615846761079,0.33924517153651557
+2026-03-13,33.7599983215332,34.13100051879883,33.130001068115234,33.20000076293945,33.20000076293945,3629100,0.0,0.0,0.0,False,-0.004796158407816775,-0.004807696883909415,0.36919330730286015,37.2066535949707,-0.10768646048224118,0.3386080859789718
+2026-03-16,34.0,34.470001220703125,33.959999084472656,34.09000015258789,34.09000015258789,2123900,0.0,0.0,0.0,False,0.02680720991554697,0.026454191723295932,0.40589755970668984,37.2066535949707,-0.0837660241179039,0.3384537268150897
+2026-03-17,34.20000076293945,34.41999816894531,33.939998626708984,34.29999923706055,34.29999923706055,2455100,0.0,0.0,0.0,False,0.006160137387289266,0.006141241302918621,0.41455808182693765,37.2066535949707,-0.07812189694756788,0.33706242668011166
+2026-03-18,34.470001220703125,34.81999969482422,34.209999084472656,34.22999954223633,34.22999954223633,2429400,0.0,0.0,0.0,False,-0.002040807474671502,-0.002042892759839237,0.41167124112018816,37.2066535949707,-0.08000327267101326,0.3370594853045919
+2026-03-19,33.5,35.154998779296875,33.28200149536133,34.97999954223633,34.97999954223633,3243200,0.0,0.0,0.0,False,0.021910605025704966,0.02167401733509392,0.4426018121105193,37.2066535949707,-0.05984558775356663,0.336558902978084
+2026-03-20,34.86000061035156,34.91999816894531,33.1150016784668,33.47999954223633,33.47999954223633,2422600,0.0,0.0,0.0,False,-0.04288164721639964,-0.043828224555491464,0.38074067012985724,37.2066535949707,-0.10016095758845978,0.3394391818550098
+2026-03-23,34.33000183105469,35.16999816894531,34.11000061035156,34.59000015258789,34.59000015258789,2277400,0.0,0.0,0.0,False,0.033154140547440925,0.03261639541188247,0.4265179403669104,37.2066535949707,-0.07032756750627289,0.34086678716449426
+2026-03-24,34.060001373291016,34.90999984741211,33.91999816894531,34.7400016784668,34.7400016784668,2447300,0.0,0.0,0.0,False,0.0043365575373575105,0.004327181767657082,0.4327041174933841,37.2066535949707,-0.06629598951186866,0.3408698875324864
+2026-03-25,35.2599983215332,35.56999969482422,34.86000061035156,35.18000030517578,35.18000030517578,3409100,0.0,0.0,0.0,False,0.01266547511371341,0.012585938856043234,0.45084999583881125,37.2066535949707,-0.05447018460345676,0.34012150197882723
+2026-03-26,34.470001220703125,34.470001220703125,33.029998779296875,33.040000915527344,33.040000915527344,2861900,0.0,0.0,0.0,False,-0.060829999178072636,-0.0627587716216651,0.36259479178442966,37.2066535949707,-0.11198676249687167,0.3458493061004024
+2026-03-27,32.79999923706055,33.189998626708984,32.435001373291016,32.619998931884766,32.619998931884766,2136200,0.0,0.0,0.0,False,-0.012711924092144833,-0.0127934119137576,0.34527359022291404,37.2066535949707,-0.12327511936483115,0.3445056142571497
+2026-03-30,32.880001068115234,32.88999938964844,30.8700008392334,31.170000076293945,31.170000076293945,8729800,0.0,0.0,0.0,False,-0.04445122327007511,-0.04546946822176677,0.28547453350457985,37.2066535949707,-0.162246612780375,0.3466044883204673
+2026-03-31,31.5,32.959999084472656,31.440000534057617,32.95000076293945,32.95000076293945,3185400,0.0,0.0,0.0,False,0.05710621374041214,0.05553518787605774,0.3588831169727489,37.2066535949707,-0.11440568878805668,0.3499090265911253
+2026-04-01,33.52000045776367,34.4900016784668,33.44499969482422,34.06999969482422,34.06999969482422,2671500,0.0,0.0,0.0,False,0.033990862092619034,0.03342593861258262,0.4050727256017579,37.2066535949707,-0.08430357468564365,0.35108151832019074
+2026-04-02,32.439998626708984,34.32600021362305,32.38999938964844,34.220001220703125,34.220001220703125,4045300,0.0,0.0,0.0,False,0.004402745148885057,0.004393081420701147,0.4112589027282316,37.2066535949707,-0.08027199669123941,0.3508968086964811
+2026-04-06,34.38999938964844,34.755001068115234,34.084999084472656,34.369998931884766,34.369998931884766,5080400,0.0,0.0,0.0,False,0.004383334477816803,0.004373755648518909,0.41744492253368626,37.2066535949707,-0.0762405212241225,0.35071701517219156
+2026-04-07,34.220001220703125,34.790000915527344,33.75,34.7599983215332,34.7599983215332,3536400,0.0,0.0,0.0,False,0.011347087627827657,0.011283192325104453,0.4335287942772954,37.2066535949707,-0.06575854147141624,0.34226370914036985
+2026-04-08,37.220001220703125,37.41999816894531,36.474998474121094,37.2400016784668,37.2400016784668,3637600,0.0,0.0,0.0,False,0.07134647516358705,0.0689162453705935,0.5358060207944872,37.2400016784668,0.0,0.34258574153476795
+2026-04-09,37.06999969482422,37.474998474121094,36.81999969482422,37.349998474121094,37.349998474121094,2489800,0.0,0.0,0.0,False,0.002953726925256861,0.0029493732448308786,0.5403423723900795,37.349998474121094,0.0,0.342552313131129
+2026-04-10,37.72999954223633,38.270999908447266,37.470001220703125,37.97999954223633,37.97999954223633,3135200,0.0,0.0,0.0,False,0.01686749916607755,0.01672682260607656,0.5663240960718432,37.97999954223633,0.0,0.3425185530042136
+2026-04-13,37.66999816894531,38.63999938964844,37.595001220703125,38.59000015258789,38.59000015258789,2205600,0.0,0.0,0.0,False,0.016061101045385717,0.015933486172222098,0.5914809856486756,38.59000015258789,0.0,0.3159641220141577
+2026-04-14,39.20000076293945,39.650001525878906,38.66999816894531,39.61000061035156,39.61000061035156,3486100,0.0,0.0,0.0,False,0.026431729819396566,0.02608844753924641,0.6335465810740484,39.61000061035156,0.0,0.3123839903892881
+2026-04-15,39.43000030517578,39.65999984741211,38.849998474121094,39.58000183105469,39.58000183105469,2731700,0.0,0.0,0.0,False,-0.0007573536691396487,-0.0007576406063141568,0.6323094085771614,39.61000061035156,-0.0007573536691396487,0.3122848022241478
+2026-04-16,39.70000076293945,40.09000015258789,39.314998626708984,40.02000045776367,40.02000045776367,2966000,0.0,0.0,0.0,False,0.011116690408128349,0.01105535415742195,0.6504552869225888,40.02000045776367,0.0,0.31239515762978115
+2026-04-17,40.5099983215332,40.849998474121094,40.36000061035156,40.81999969482422,40.81999969482422,1691300,0.0,0.0,0.0,False,0.019989985704893964,0.019792809311604993,0.6834478645147379,40.81999969482422,0.0,0.3128651090317668
+2026-04-20,40.83000183105469,40.849998474121094,40.2400016784668,40.77000045776367,40.77000045776367,4288200,0.0,0.0,0.0,False,-0.0012248710787444717,-0.001225621846449294,0.6813858579129197,40.81999969482422,-0.0012248710787444717,0.3113436770729049
+2026-04-21,41.02000045776367,41.2599983215332,40.2400016784668,40.38999938964844,40.38999938964844,2976800,0.0,0.0,0.0,False,-0.009320604950910027,-0.009364313595246723,0.6657143245612664,40.81999969482422,-0.010534059490213687,0.3113853547167623
+2026-04-22,41.2400016784668,41.599998474121094,40.630001068115234,41.56999969482422,41.56999969482422,5249600,0.0,0.0,0.0,False,0.02921516026262183,0.02879653145942651,0.7143784355050686,41.56999969482422,0.0,0.31103534451063497
+2026-04-23,41.16999816894531,41.69499969482422,40.27000045776367,40.939998626708984,40.939998626708984,2865400,0.0,0.0,0.0,False,-0.015155185776767666,-0.015271199234144321,0.688396711823305,41.56999969482422,-0.015155185776767666,0.31106098505800667
+2026-04-24,42.029998779296875,42.970001220703125,41.849998474121094,42.7400016784668,42.7400016784668,2275800,0.0,0.0,0.0,False,0.04396685667164402,0.04302774247341712,0.7626302080569152,42.7400016784668,0.0,0.3114687754971345

etfs_us/BCTK.csv ADDED Viewed

	@@ -0,0 +1,91 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-15,24.90999984741211,25.059999465942383,24.670000076293945,24.674999237060547,24.674999237060547,31100,0.0,0.0,0.0,False,,,0.0,24.674999237060547,0.0,
+2025-12-16,24.56999969482422,24.809999465942383,24.420000076293945,24.667999267578125,24.667999267578125,53200,0.0,0.0,0.0,False,-0.0002836867152525846,-0.00028372696194060376,-0.0002836867152525846,24.674999237060547,-0.0002836867152525846,
+2025-12-17,24.549999237060547,24.8700008392334,24.077999114990234,24.08099937438965,24.08099937438965,33800,0.0,0.0,0.0,False,-0.023796007402999586,-0.02408370559994048,-0.024072943507075895,24.674999237060547,-0.024072943507075895,
+2025-12-18,24.59000015258789,24.749000549316406,24.472999572753906,24.559999465942383,24.559999465942383,35700,0.0,0.0,0.0,False,0.019891204850167377,0.019695959695792888,-0.004660578507554303,24.674999237060547,-0.004660578507554303,
+2025-12-19,24.760000228881836,25.209999084472656,24.760000228881836,25.10099983215332,25.10099983215332,32600,0.0,0.0,0.0,False,0.022027702686278516,0.021788597760794483,0.017264462341013642,25.10099983215332,0.0,
+2025-12-22,25.43000030517578,25.799999237060547,25.344999313354492,25.530000686645508,25.530000686645508,67200,0.0,0.0,0.0,False,0.01709098670813325,0.016946578854306026,0.03465051574554012,25.530000686645508,0.0,
+2025-12-23,25.40999984741211,25.6200008392334,25.30500030517578,25.604000091552734,25.604000091552734,27900,0.0,0.0,0.0,False,0.0028985273371313625,0.0028943347064518577,0.037649478549805604,25.604000091552734,0.0,
+2025-12-24,25.59000015258789,25.639999389648438,25.488000869750977,25.632999420166016,25.632999420166016,11900,0.0,0.0,0.0,False,0.0011326092997026027,0.0011319683816838732,0.03882472999904274,25.632999420166016,0.0,
+2025-12-26,25.700000762939453,25.709999084472656,25.594999313354492,25.68000030517578,25.68000030517578,28100,0.0,0.0,0.0,False,0.0018336084762982097,0.00183192946839148,0.040729527829357126,25.68000030517578,0.0,
+2025-12-29,25.469999313354492,25.469999313354492,25.34000015258789,25.3799991607666,25.3799991607666,243400,0.0,0.0,0.0,False,-0.011682287416044712,-0.011751061486033158,0.028571426362890007,25.68000030517578,-0.011682287416044712,
+2025-12-30,25.34000015258789,25.429000854492188,25.209999084472656,25.246999740600586,25.246999740600586,49600,0.0,0.0,0.0,False,-0.005240324056890122,-0.005254102712494172,0.02318137877309079,25.68000030517578,-0.016861392501149042,
+2025-12-31,25.3700008392334,25.3700008392334,25.118999481201172,25.118999481201172,25.118999481201172,15600,0.0,0.0,0.0,False,-0.005069919622709529,-0.005082815270262617,0.017993931423258003,25.68000030517578,-0.021845826219150766,
+2026-01-02,25.420000076293945,25.613000869750977,25.18000030517578,25.29400062561035,25.29400062561035,24500,0.0,0.0,0.0,False,0.006966883555220793,0.006942726954569394,0.025086176603405175,25.68000030517578,-0.015031139991366405,
+2026-01-05,25.649999618530273,25.709999084472656,25.459999084472656,25.520000457763672,25.520000457763672,21500,0.0,0.0,0.0,False,0.008934918421900084,0.008895238222704969,0.034245237966774145,25.68000030517578,-0.006230523579077274,
+2026-01-06,25.649999618530273,25.860000610351562,25.399999618530273,25.79599952697754,25.79599952697754,40800,0.0,0.0,0.0,False,0.010815010355138988,0.010756946397046932,0.04543061092513789,25.79599952697754,0.0,
+2026-01-07,25.799999237060547,25.959999084472656,25.690000534057617,25.815000534057617,25.815000534057617,16100,0.0,0.0,0.0,False,0.0007365873557334535,0.0007363162084080981,0.04620066189444194,25.815000534057617,0.0,
+2026-01-08,25.809999465942383,25.809999465942383,25.21500015258789,25.315000534057617,25.315000534057617,18000,0.0,0.0,0.0,False,-0.019368583755803193,-0.01955861250113079,0.025937236749162595,25.815000534057617,-0.019368583755803193,
+2026-01-09,25.329999923706055,25.600000381469727,25.264999389648438,25.575000762939453,25.575000762939453,11700,0.0,0.0,0.0,False,0.010270599383636059,0.010218215150783309,0.0364742271005678,25.815000534057617,-0.009296911336551528,
+2026-01-12,25.489999771118164,25.860000610351562,25.489999771118164,25.740999221801758,25.740999221801758,24000,0.0,0.0,0.0,False,0.006490653134323621,0.0064696795511850315,0.04320162179134379,25.815000534057617,-0.002866601228933896,
+2026-01-13,25.739999771118164,25.858999252319336,25.270000457763672,25.67099952697754,25.67099952697754,33300,0.0,0.0,0.0,False,-0.0027193852974025656,-0.002723089542637834,0.040364754638817946,25.815000534057617,-0.005578191133100985,
+2026-01-14,25.56999969482422,25.56999969482422,25.020000457763672,25.18899917602539,25.18899917602539,31200,0.0,0.0,0.0,False,-0.018776064813745053,-0.01895457310582896,0.020830798575783627,25.815000534057617,-0.024249519468587444,0.20099746102470206
+2026-01-15,25.719999313354492,25.809999465942383,25.44499969482422,25.44499969482422,25.44499969482422,30800,0.0,0.0,0.0,False,0.010163187390251238,0.010111889475387114,0.031205693275449198,25.815000534057617,-0.01433278448881914,0.19840366203171114
+2026-01-16,25.670000076293945,25.68000030517578,25.420000076293945,25.51099967956543,25.51099967956543,17100,0.0,0.0,0.0,False,0.0025938292604750224,0.002590471091117269,0.03388046477623541,25.815000534057617,-0.01177613202413541,0.19365506593288956
+2026-01-20,25.09000015258789,25.176000595092773,24.75,24.760000228881836,24.760000228881836,33000,0.0,0.0,0.0,False,-0.02943826036284858,-0.029880262077955678,0.0034448224700895924,25.815000534057617,-0.04086772354639012,0.21527632714310718
+2026-01-21,25.18000030517578,25.229999542236328,24.639999389648438,24.989999771118164,24.989999771118164,39900,0.0,0.0,0.0,False,0.009289157516567448,0.00924627862751271,0.01276597948519842,25.815000534057617,-0.03195819275118872,0.21257742003216276
+2026-01-22,25.40999984741211,25.440000534057617,25.094999313354492,25.187999725341797,25.187999725341797,37300,0.0,0.0,0.0,False,0.007923167508487428,0.007891944034244602,0.02079029398755705,25.815000534057617,-0.024288235357137422,0.20939111232471425
+2026-01-23,25.25,25.760000228881836,25.09000015258789,25.242000579833984,25.242000579833984,19800,0.0,0.0,0.0,False,0.0021439119851132116,0.0021416170852701,0.022978778533124133,25.815000534057617,-0.022196395210903663,0.20519666766913974
+2026-01-26,25.229999542236328,25.43000030517578,25.200000762939453,25.295000076293945,25.295000076293945,57700,0.0,0.0,0.0,False,0.0020996551478689174,0.002097453952627698,0.025126681191631972,25.815000534057617,-0.02014334483850344,0.20124227679458867
+2026-01-27,25.59000015258789,25.790000915527344,25.43000030517578,25.708999633789062,25.708999633789062,24000,0.0,0.0,0.0,False,0.016366853379973234,0.016234360145371603,0.04190477927859404,25.815000534057617,-0.004106174630084114,0.20279179918663506
+2026-01-28,25.959999084472656,26.010000228881836,25.673999786376953,25.75,25.75,16900,0.0,0.0,0.0,False,0.0015947865259233751,0.0015935162043069335,0.04356639498188275,25.815000534057617,-0.00251793657613375,0.19913764502496992
+2026-01-29,25.719999313354492,26.239999771118164,24.775999069213867,25.339000701904297,25.339000701904297,27500,0.0,0.0,0.0,False,-0.015961137790124424,-0.016089888594028472,0.02690988795843352,25.815000534057617,-0.018438885233619695,0.20214727370339317
+2026-01-30,25.361000061035156,25.514999389648438,24.770000457763672,24.850000381469727,24.850000381469727,36000,0.0,0.0,0.0,False,-0.019298326961955548,-0.019486970622184664,0.007092245180146506,25.815000534057617,-0.037381372559522896,0.20697575621473552
+2026-02-02,24.790000915527344,25.229999542236328,24.75,24.93400001525879,24.93400001525879,14700,0.0,0.0,0.0,False,0.0033802669013920372,0.0033745666412182897,0.010496485763177521,25.815000534057617,-0.034127464674522434,0.20379220944470827
+2026-02-03,24.93000030517578,25.1299991607666,23.799999237060547,24.229000091552734,24.229000091552734,78800,0.0,0.0,0.0,False,-0.028274641985827298,-0.028682067930815826,-0.01807494059971293,25.815000534057617,-0.061437164814793555,0.2156737693115058
+2026-02-04,24.045000076293945,24.510000228881836,23.030000686645508,23.4060001373291,23.4060001373291,77500,0.0,0.0,0.0,False,-0.03396755751842051,-0.03455786098409953,-0.05142853653367063,25.815000534057617,-0.09331785190359887,0.2311405595446263
+2026-02-05,23.0,23.479999542236328,22.799999237060547,23.049999237060547,23.049999237060547,44100,0.0,0.0,0.0,False,-0.01520981364521079,-0.01532666927650354,-0.06585613172215843,25.815000534057617,-0.10710831841158464,0.23069069381636942
+2026-02-06,23.350000381469727,24.149999618530273,23.350000381469727,24.07699966430664,24.07699966430664,37200,0.0,0.0,0.0,False,0.044555334543996405,0.043591277675869074,-0.024235039158816307,25.815000534057617,-0.06732523082686126,0.25839145343283776
+2026-02-09,24.030000686645508,24.704999923706055,23.972999572753906,24.535999298095703,24.535999298095703,14800,0.0,0.0,0.0,False,0.019063821912558065,0.018884384185629457,-0.005633229716825783,25.815000534057617,-0.04954488512500832,0.25986978110982706
+2026-02-10,24.719999313354492,25.6200008392334,24.530000686645508,24.625999450683594,24.625999450683594,19400,0.0,0.0,0.0,False,0.00366808588044254,0.0036613748594902114,-0.0019858070067688693,25.815000534057617,-0.046058534138141094,0.2565100733895031
+2026-02-11,25.079999923706055,25.170000076293945,24.459999084472656,24.761999130249023,24.761999130249023,125800,0.0,0.0,0.0,False,0.005522605481973919,0.0055074118097555675,0.003525831646543409,25.815000534057617,-0.04079029176929028,0.2534909674980643
+2026-02-12,24.950000762939453,24.954999923706055,24.1200008392334,24.163999557495117,24.163999557495117,16800,0.0,0.0,0.0,False,-0.024149890709890043,-0.024446280910148496,-0.02070920751227212,25.815000534057617,-0.06395510139092742,0.257584715457933
+2026-02-13,24.239999771118164,24.488000869750977,23.951000213623047,24.152000427246094,24.152000427246094,22100,0.0,0.0,0.0,False,-0.000496570537525165,-0.0004966938695049089,-0.02119549446749125,25.815000534057617,-0.06441991370937739,0.25434465292393077
+2026-02-17,23.899999618530273,24.299999237060547,23.709999084472656,24.18600082397461,24.18600082397461,60500,0.0,0.0,0.0,False,0.001407767312315844,0.0014067773369074632,-0.019817565479455124,25.815000534057617,-0.06310283464584387,0.2512626358393507
+2026-02-18,24.219999313354492,24.75,24.139999389648438,24.48900032043457,24.48900032043457,13900,0.0,0.0,0.0,False,0.01252788746122957,0.012450062790835728,-0.007537950248307723,25.815000534057617,-0.05136549239554189,0.25020443788438473
+2026-02-19,24.31999969482422,24.600000381469727,24.200000762939453,24.599000930786133,24.599000930786133,13900,0.0,0.0,0.0,False,0.004491837515301578,0.004481779321769482,-0.0030799719807199644,25.815000534057617,-0.047104380325974526,0.24751721450853453
+2026-02-20,24.489999771118164,25.17300033569336,24.479999542236328,24.80500030517578,24.80500030517578,13600,0.0,0.0,0.0,False,0.008374298410299907,0.008339428512071754,0.005268533825117938,25.815000534057617,-0.03912454805295651,0.24548023238267197
+2026-02-23,24.770000457763672,24.770000457763672,24.100000381469727,24.219999313354492,24.219999313354492,38600,0.0,0.0,0.0,False,-0.023583994542391684,-0.023866548281412252,-0.018439713790251777,25.815000534057617,-0.0617858294675937,0.24905658506108103
+2026-02-24,24.309999465942383,24.767000198364258,24.09000015258789,24.665000915527344,24.665000915527344,26000,0.0,0.0,0.0,False,0.018373311923567393,0.018206562029587706,-0.0004052004799339759,25.815000534057617,-0.04454772786129069,0.2500941642637396
+2026-02-25,25.049999237060547,25.3700008392334,24.989999771118164,25.242000579833984,25.242000579833984,115700,0.0,0.0,0.0,False,0.023393458053488247,0.02312402500325628,0.02297877853312369,25.815000534057617,-0.022196395210903663,0.2531041031896463
+2026-02-26,25.15999984741211,25.15999984741211,24.520000457763672,24.860000610351562,24.860000610351562,52800,0.0,0.0,0.0,False,-0.015133506089355042,-0.015249186173322693,0.0074975229589115955,25.815000534057617,-0.03699399201817277,0.25298187933044614
+2026-02-27,24.389999389648438,24.729999542236328,24.3799991607666,24.635000228881836,24.635000228881836,15700,0.0,0.0,0.0,False,-0.009050698951955649,-0.009091905347268657,-0.001621033816230577,25.815000534057617,-0.04570986948534095,0.2512612614199883
+2026-03-02,24.309999465942383,25.03499984741211,24.309999465942383,25.025999069213867,25.025999069213867,20500,0.0,0.0,0.0,False,0.01587167999591199,0.015747041963250417,0.014224917649687585,25.815000534057617,-0.03056368191055525,0.25119746282363264
+2026-03-03,24.299999237060547,24.59000015258789,23.899999618530273,24.469999313354492,24.469999313354492,8700,0.0,0.0,0.0,False,-0.022216885500621064,-0.022467397856225025,-0.008308001217612326,25.815000534057617,-0.05210153758969216,0.2536568568602477
+2026-03-04,24.68000030517578,24.950000762939453,24.075000762939453,24.875,24.875,17400,0.0,0.0,0.0,False,0.01655090715202756,0.016415433650783896,0.008105400977643562,25.815000534057617,-0.03641295814878942,0.25379608934369546
+2026-03-05,24.790000915527344,25.190000534057617,24.5,24.95800018310547,24.95800018310547,15300,0.0,0.0,0.0,False,0.0033366907781093857,0.0033311363775503223,0.011469136972448002,25.815000534057617,-0.03319776615233894,0.2514772127114988
+2026-03-06,24.489999771118164,25.010000228881836,24.43000030517578,24.506000518798828,24.506000518798828,9600,0.0,0.0,0.0,False,-0.01811041193166618,-0.0182764127246743,-0.006848985754289938,25.815000534057617,-0.050706952863775134,0.2522468413269518
+2026-03-09,24.280000686645508,25.006000518798828,24.270000457763672,25.006000518798828,25.006000518798828,23700,0.0,0.0,0.0,False,0.02040316613951121,0.02019781012224919,0.013414439390989408,25.815000534057617,-0.03133836910797194,0.25366324759058423
+2026-03-10,25.139999389648438,25.299999237060547,24.940000534057617,24.96500015258789,24.96500015258789,16700,0.0,0.0,0.0,False,-0.0016396211053468779,-0.001640966755136444,0.011752823687700698,25.815000534057617,-0.032926607161922194,0.25142347606277243
+2026-03-11,25.040000915527344,25.139999389648438,24.84000015258789,25.016000747680664,25.016000747680664,12400,0.0,0.0,0.0,False,0.002042883828602182,0.0020407999789927556,0.013819717169754941,25.815000534057617,-0.030950988566621818,0.24923387149643722
+2026-03-12,24.709999084472656,24.829999923706055,24.2549991607666,24.295000076293945,24.295000076293945,13900,0.0,0.0,0.0,False,-0.02882158018217862,-0.02924507904545689,-0.01540016909892683,25.815000534057617,-0.058880512350109826,0.2543289358497494
+2026-03-13,24.559999465942383,24.594999313354492,24.062999725341797,24.114999771118164,24.114999771118164,9700,0.0,0.0,0.0,False,-0.007408944416979812,-0.0074365269685100705,-0.022695014519040657,25.815000534057617,-0.06585321432384439,0.25260444463362414
+2026-03-16,24.459999084472656,24.700000762939453,24.389999389648438,24.468000411987305,24.468000411987305,16800,0.0,0.0,0.0,False,0.014638218711157558,0.014532114188447975,-0.008389010394065699,25.815000534057617,-0.052178969366792005,0.25231367909310276
+2026-03-17,24.469999313354492,24.84000015258789,24.469999313354492,24.75,24.75,11400,0.0,0.0,0.0,False,0.011525240447296081,0.011459330796580349,0.0030395446913238366,25.815000534057617,-0.041255104087740246,0.2513159828791159
+2026-03-18,24.84000015258789,25.030000686645508,24.687000274658203,24.687000274658203,24.687000274658203,13800,0.0,0.0,0.0,False,-0.0025454434481534394,-0.002548688597392939,0.00048636425405046424,25.815000534057617,-0.04369553500149059,0.2493402620363645
+2026-03-19,24.280000686645508,24.84000015258789,24.170000076293945,24.69700050354004,24.69700050354004,18600,0.0,0.0,0.0,False,0.0004050807619628838,0.000404998738900923,0.000891642032815998,25.815000534057617,-0.04330815446014058,0.24735406058869785
+2026-03-20,24.579999923706055,24.579999923706055,23.65999984741211,23.847999572753906,23.847999572753906,13600,0.0,0.0,0.0,False,-0.03437668192396226,-0.03498146069582177,-0.03351569158569845,25.815000534057617,-0.0761960457335128,0.2546474024866411
+2026-03-23,24.34000015258789,24.739999771118164,24.280000686645508,24.416000366210938,24.416000366210938,25200,0.0,0.0,0.0,False,0.023817544600510887,0.02353833164047058,-0.010496408464346851,25.815000534057617,-0.05419330385064236,0.25707295045282236
+2026-03-24,24.229999542236328,24.389999389648438,24.100000381469727,24.277999877929688,24.277999877929688,9900,0.0,0.0,0.0,False,-0.005652051368422617,-0.005668084653265948,-0.01608913359294506,25.815000534057617,-0.05953905188187669,0.25535084915711936
+2026-03-25,24.489999771118164,24.579999923706055,24.270000457763672,24.336000442504883,24.336000442504883,12100,0.0,0.0,0.0,False,0.0023890174176959267,0.0023861682524861823,-0.013738553395638342,25.815000534057617,-0.05729227429615957,0.25348389424504586
+2026-03-26,23.950000762939453,24.010000228881836,23.329999923706055,23.3439998626709,23.3439998626709,17700,0.0,0.0,0.0,False,-0.040762679232260846,-0.04161676780249019,-0.05394121238271754,25.815000534057617,-0.09571956692879935,0.26335253728729746
+2026-03-27,23.170000076293945,23.170000076293945,22.684999465942383,22.750999450683594,22.750999450683594,31800,0.0,0.0,0.0,False,-0.025402690861713206,-0.025730909567424385,-0.07797365130156653,25.815000534057617,-0.11869072322240315,0.2656164018829041
+2026-03-30,23.0,23.0,22.05900001525879,22.211999893188477,22.211999893188477,17600,0.0,0.0,0.0,False,-0.023691247440073337,-0.02397639775953163,-0.09981760567484843,25.815000534057617,-0.1395700393697733,0.2671486343470692
+2026-03-31,22.219999313354492,23.32900047302246,22.219999313354492,23.32900047302246,23.32900047302246,25000,0.0,0.0,0.0,False,0.050288158887328516,0.049064563554028114,-0.054549090401449396,25.815000534057617,-0.0963006007981827,0.28229818712137833
+2026-04-01,23.68000030517578,23.93000030517578,23.579999923706055,23.649999618530273,23.649999618530273,17200,0.0,0.0,0.0,False,0.013759661322782168,0.013665856683485524,-0.04154000608805697,25.815000534057617,-0.08386600312756409,0.28160166836913414
+2026-04-02,23.649999618530273,23.719999313354492,22.84000015258789,23.69499969482422,23.69499969482422,11700,0.0,0.0,0.0,False,0.0019027516710270476,0.0019009437320755488,-0.0397162947330284,25.815000534057617,-0.08212282763413037,0.2796992466858694
+2026-04-06,23.709999084472656,23.76099967956543,23.530000686645508,23.64299964904785,23.64299964904785,79100,0.0,0.0,0.0,False,-0.0021945577736270927,-0.0021969693444049143,-0.04182369280330944,25.815000534057617,-0.08413716211798072,0.2778225582371803
+2026-04-07,23.56999969482422,23.790000915527344,23.280000686645508,23.777000427246094,23.777000427246094,20100,0.0,0.0,0.0,False,0.005667672469116702,0.005651671643332481,-0.03639306332645087,25.815000534057617,-0.07894635152622986,0.27618661787947724
+2026-04-08,25.040000915527344,25.139999389648438,23.989999771118164,24.68199920654297,24.68199920654297,25300,0.0,0.0,0.0,False,0.03806194065841195,0.03735545604465113,0.00028368671525180744,25.815000534057617,-0.04388926221480738,0.2830216267299821
+2026-04-09,24.739999771118164,24.8700008392334,24.47800064086914,24.60099983215332,24.60099983215332,9800,0.0,0.0,0.0,False,-0.0032817185395652704,-0.0032871151879403106,-0.0029989628042663696,25.815000534057617,-0.04702694854887457,0.28124588287991337
+2026-04-10,24.84000015258789,24.96500015258789,24.729999542236328,24.825000762939453,24.825000762939453,18100,0.0,0.0,0.0,False,0.009105358819334164,0.009064154968085634,0.0060790893826490056,25.815000534057617,-0.03834978697025637,0.2798980186072472
+2026-04-13,24.709999084472656,25.309999465942383,24.709999084472656,25.309999465942383,25.309999465942383,32000,0.0,0.0,0.0,False,0.019536704455089815,0.019348312792432928,0.025734559210363717,25.815000534057617,-0.019562310969119978,0.2802237621323445
+2026-04-14,25.690000534057617,25.889999389648438,25.520000457763672,25.8439998626709,25.8439998626709,36100,0.0,0.0,0.0,False,0.021098396206885583,0.020878906925771924,0.04737591334367908,25.8439998626709,0.0,0.280833528492287
+2026-04-15,26.010000228881836,26.298999786376953,25.989999771118164,26.298999786376953,26.298999786376953,28600,0.0,0.0,0.0,False,0.01760563094427403,0.017452447142139005,0.06581562713392985,26.298999786376953,0.0,0.2806588607387216
+2026-04-16,26.40999984741211,26.549999237060547,26.21500015258789,26.395000457763672,26.395000457763672,12800,0.0,0.0,0.0,False,0.0036503544684785005,0.003643708094110008,0.06970623197101244,26.395000457763672,0.0,0.27898248896897726
+2026-04-17,26.81999969482422,26.950000762939453,26.81999969482422,26.948999404907227,26.948999404907227,14900,0.0,0.0,0.0,False,0.020988783388355747,0.02077155321459801,0.0921580643630262,26.948999404907227,0.0,0.2794573116168295
+2026-04-20,26.80500030517578,26.940000534057617,26.649999618530273,26.929000854492188,26.929000854492188,30000,0.0,0.0,0.0,False,-0.000742088792038742,-0.0007423642762239591,0.09134758610432758,26.948999404907227,-0.000742088792038742,0.27780908591291925
+2026-04-21,27.110000610351562,27.219999313354492,26.71500015258789,26.788000106811523,26.788000106811523,7300,0.0,0.0,0.0,False,-0.005236018537878362,-0.005249774521677499,0.08563326991221643,26.948999404907227,-0.005974221739245222,0.2763883975095216
+2026-04-22,27.139999389648438,27.365999221801758,27.059999465942383,27.365999221801758,27.365999221801758,9900,0.0,0.0,0.0,False,0.021576792320650462,0.02134730848584218,0.10905775351350089,27.365999221801758,0.0,0.27697677956686745
+2026-04-23,27.219999313354492,27.219999313354492,26.790000915527344,26.892000198364258,26.892000198364258,11200,0.0,0.0,0.0,False,-0.017320727797868196,-0.017472486537816013,0.08984806605277829,27.365999221801758,-0.017320727797868196,0.2771851830266035
+2026-04-24,27.170000076293945,27.6299991607666,27.075000762939453,27.538000106811523,27.538000106811523,13100,0.0,0.0,0.0,False,0.024022010400199134,0.02373802091775638,0.116028407630135,27.538000106811523,0.0,0.2782849170180492

etfs_us/BINV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BITC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BJUN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BRIE.csv ADDED Viewed

	@@ -0,0 +1,128 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-22,24.940000534057617,24.989999771118164,24.860000610351562,24.91900062561035,24.85062599182129,606400,0.0,0.0,0.0,False,,,0.0,24.85062599182129,0.0,
+2025-10-23,25.0,25.139999389648438,25.0,25.09000015258789,25.021156311035156,8300,0.0,0.0,0.0,False,0.006862214226313279,0.006838776396781673,0.006862214226313279,25.021156311035156,0.0,
+2025-10-24,25.166000366210938,25.204999923706055,25.166000366210938,25.179000854492188,25.109912872314453,12900,0.0,0.0,0.0,False,0.0035472605732513873,0.0035409838834541216,0.010433816861534773,25.109912872314453,0.0,
+2025-10-27,25.270000457763672,25.408000946044922,25.270000457763672,25.408000946044922,25.33828353881836,10300,0.0,0.0,0.0,False,0.009094841056007885,0.009053732054316204,0.019623551823505725,25.33828353881836,0.0,
+2025-10-28,25.25,25.40999984741211,25.25,25.371000289916992,25.30138397216797,9800,0.0,0.0,0.0,False,-0.001456277280734497,-0.0014573386830829232,0.018138697210083432,25.33828353881836,-0.001456277280734497,
+2025-10-29,25.40999984741211,25.40999984741211,25.239999771118164,25.299999237060547,25.230579376220703,11300,0.0,0.0,0.0,False,-0.0027984475483693316,-0.002802370523245433,0.015289489468975903,25.33828353881836,-0.004250649513517835,
+2025-10-30,25.170000076293945,25.190000534057617,25.159000396728516,25.159000396728516,25.0899658203125,8200,0.0,0.0,0.0,False,-0.005573140188795178,-0.005588728077213339,0.009631138811954987,25.33828353881836,-0.009800100236680764,
+2025-10-31,25.139999389648438,25.280000686645508,25.110000610351562,25.18000030517578,25.11090850830078,12600,0.0,0.0,0.0,False,0.0008347037273095381,0.0008343555558865315,0.010473881686729136,25.33828353881836,-0.008973576689566887,
+2025-11-03,25.219999313354492,25.292999267578125,25.219999313354492,25.274999618530273,25.20564842224121,9400,0.0,0.0,0.0,False,0.0037728588716379186,0.0037657594906440345,0.014286257035809324,25.33828353881836,-0.00523457385635262,
+2025-11-04,25.100000381469727,25.100000381469727,24.93000030517578,24.954999923706055,24.886526107788086,9300,0.0,0.0,0.0,False,-0.012660746079895868,-0.01274157629749994,0.0014446362831510573,25.33828353881836,-0.017829046325816833,
+2025-11-05,25.049999237060547,25.239999771118164,25.049999237060547,25.187000274658203,25.117889404296875,9500,0.0,0.0,0.0,False,0.009296729302704199,0.009253780697339144,0.01075479597832052,25.33828353881836,-0.008698068840528927,
+2025-11-06,25.239999771118164,25.239999771118164,25.1299991607666,25.16699981689453,25.097944259643555,11300,0.0,0.0,0.0,False,-0.0007940613294487031,-0.0007943767631396842,0.00995219468127928,25.33828353881836,-0.009485223369870455,
+2025-11-07,25.09000015258789,25.259000778198242,25.049999237060547,25.259000778198242,25.189693450927734,8800,0.0,0.0,0.0,False,0.0036556456710166163,0.0036489800382358763,0.013644222049699728,25.33828353881836,-0.005864252314604634,
+2025-11-10,25.40999984741211,25.660999298095703,25.40999984741211,25.660999298095703,25.590587615966797,12800,0.0,0.0,0.0,False,0.01591500769233445,0.015789691810984503,0.02977637764091101,25.590587615966797,0.0,
+2025-11-11,25.770000457763672,25.8700008392334,25.770000457763672,25.865999221801758,25.795024871826172,14100,0.0,0.0,0.0,False,0.007988767547167264,0.007957026280708091,0.038003021747448074,25.795024871826172,0.0,
+2025-11-12,25.8799991607666,26.21500015258789,25.8799991607666,25.950000762939453,25.878795623779297,348000,0.0,0.0,0.0,False,0.0032475546106032205,0.0032422926942914333,0.041373993246544005,25.878795623779297,0.0,
+2025-11-13,25.950000762939453,25.950000762939453,25.649999618530273,25.68199920654297,25.611530303955078,101900,0.0,0.0,0.0,False,-0.010327579525325259,-0.010381279018569644,0.030619120515684717,25.878795623779297,-0.010327579525325259,
+2025-11-14,25.420000076293945,25.68000030517578,25.420000076293945,25.58300018310547,25.512802124023438,271500,0.0,0.0,0.0,False,-0.0038548333020301806,-0.0038622823212370845,0.026646255608211877,25.878795623779297,-0.014142601729871807,
+2025-11-17,25.399999618530273,25.530000686645508,25.200000762939453,25.2549991607666,25.185701370239258,29300,0.0,0.0,0.0,False,-0.012821043811419464,-0.012903942722944992,0.013483578986229316,25.878795623779297,-0.026782322624905097,
+2025-11-18,25.09000015258789,25.239999771118164,24.959999084472656,25.152000427246094,25.082984924316406,40200,0.0,0.0,0.0,False,-0.004078363529086637,-0.004086702734888917,0.009350224520363604,25.878795623779297,-0.03075145810617408,
+2025-11-19,25.170000076293945,25.239999771118164,25.030000686645508,25.107999801635742,25.039106369018555,36900,0.0,0.0,0.0,False,-0.0017493354730406807,-0.0017508673471077405,0.007584532367888475,25.878795623779297,-0.03244699896270198,0.12018220611772273
+2025-11-20,25.260000228881836,25.34000015258789,24.770000457763672,24.770000457763672,24.70203399658203,84000,0.0,0.0,0.0,False,-0.013461837154603473,-0.01355326917354818,-0.005979406526345321,25.878795623779297,-0.045472039901113925,0.12660597858384648
+2025-11-21,24.889999389648438,25.110000610351562,24.84000015258789,25.055999755859375,24.98724937438965,19400,0.0,0.0,0.0,False,0.011546230478311381,0.011480081453507412,0.005497784346089274,25.878795623779297,-0.03445084007581989,0.12985035066657127
+2025-11-24,25.09000015258789,25.270000457763672,25.09000015258789,25.270000457763672,25.20066261291504,24100,0.0,0.0,0.0,False,0.008540885606405535,0.008504618598203867,0.01408562589968354,25.878795623779297,-0.02620419515354655,0.12977743125003313
+2025-11-25,25.3700008392334,25.520000457763672,25.350000381469727,25.4950008392334,25.425045013427734,10700,0.0,0.0,0.0,False,0.00890382939366452,0.008864424037704627,0.02311487130326184,25.878795623779297,-0.017533683442927495,0.12971859551076953
+2025-11-26,25.649999618530273,25.799999237060547,25.649999618530273,25.761999130249023,25.69131088256836,9500,0.0,0.0,0.0,False,0.010472582015095933,0.010418124405944302,0.03382952570384967,25.878795623779297,-0.007244724365714439,0.13051133544953256
+2025-11-28,25.75,25.8700008392334,25.739999771118164,25.854000091552734,25.78306007385254,11000,0.0,0.0,0.0,False,0.003571214863404615,0.003564853216976303,0.0375215530722699,25.878795623779297,-0.0036993819696458097,0.1280589450091285
+2025-12-01,25.829999923706055,25.899999618530273,25.809999465942383,25.809999465942383,25.739179611206055,8100,0.0,0.0,0.0,False,-0.0017019105769755516,-0.0017033604720762914,0.035755784167256,25.878795623779297,-0.005394996529318852,0.12594055772103177
+2025-12-02,25.950000762939453,25.969999313354492,25.81999969482422,25.93600082397461,25.864835739135742,25100,0.0,0.0,0.0,False,0.004881901048430448,0.004870023211437625,0.04081224141590001,25.878795623779297,-0.0005394333201012014,0.12404424296791584
+2025-12-03,25.8799991607666,26.020000457763672,25.8799991607666,26.003000259399414,25.931650161743164,25300,0.0,0.0,0.0,False,0.002583214650241361,0.0025798838860961516,0.04350088284607612,25.931650161743164,0.0,0.12185409334819976
+2025-12-04,26.030000686645508,26.09000015258789,25.959999084472656,26.006999969482422,25.935638427734375,57200,0.0,0.0,0.0,False,0.00015379915918711795,0.00015378733330895916,0.04366137240446877,25.935638427734375,0.0,0.11979808061431563
+2025-12-05,26.049999237060547,26.18000030517578,25.959999084472656,25.98200035095215,25.910707473754883,17200,0.0,0.0,0.0,False,-0.0009612623976448242,-0.0009617247066339634,0.04265813997130197,25.935638427734375,-0.0009612623976448242,0.11798549776101733
+2025-12-08,26.020000457763672,26.059999465942383,25.90999984741211,25.959999084472656,25.88876724243164,266300,0.0,0.0,0.0,False,-0.0008467631131054976,-0.0008471218194975449,0.04177525551879513,25.935638427734375,-0.0018072115492099305,0.11623427080265483
+2025-12-09,25.920000076293945,26.040000915527344,25.920000076293945,25.97100067138672,25.899738311767578,13800,0.0,0.0,0.0,False,0.00042377720164110677,0.0004236874334430398,0.04221673612131793,25.935638427734375,-0.0013842002026218658,0.11442965316239478
+2025-12-10,26.040000915527344,26.298999786376953,25.969999313354492,26.249000549316406,26.17697525024414,34900,0.0,0.0,0.0,False,0.010704237052101773,0.01064735228530136,0.053372871124428345,26.17697525024414,0.0,0.11556719379637875
+2025-12-11,26.25,26.3700008392334,26.190000534057617,26.320999145507812,26.248777389526367,3600,0.0,0.0,0.0,False,0.002742950191755078,0.0027391951688710858,0.056262220443268784,26.248777389526367,0.0,0.1138995136551262
+2025-12-12,26.309999465942383,26.3799991607666,26.030000686645508,26.075000762939453,26.003454208374023,553300,0.0,0.0,0.0,False,-0.009346080295923875,-0.009390028950483078,0.0463903089174551,26.248777389526367,-0.009346080295923875,0.11592948001898723
+2025-12-15,26.239999771118164,26.291000366210938,26.18000030517578,26.239999771118164,26.167999267578125,7800,0.0,0.0,0.0,False,0.006327815446576901,0.0063078788814835305,0.05301167367737136,26.248777389526367,-0.0030774051206085007,0.1150627096138744
+2025-12-16,26.1200008392334,26.1200008392334,25.979000091552734,26.049999237060547,26.049999237060547,20000,0.072,0.0,0.0,False,-0.004509325658067387,-0.004519523334991215,0.048263301119013446,26.248777389526367,-0.007572853756805276,0.11452054563564687
+2025-12-17,26.079999923706055,26.079999923706055,25.8700008392334,25.899999618530273,25.899999618530273,10900,0.0,0.0,0.0,False,-0.005758142914525477,-0.005774784934941443,0.04222725121911797,26.248777389526367,-0.013287391097128287,0.11440574086985959
+2025-12-18,26.020000457763672,26.190000534057617,26.020000457763672,26.100000381469727,26.100000381469727,4500,0.0,0.0,0.0,False,0.007722037292863915,0.007692374967414824,0.05027536892067097,26.248777389526367,-0.005667959533841138,0.11415107398952662
+2025-12-19,26.222999572753906,26.459999084472656,26.222999572753906,26.229999542236328,26.229999542236328,7500,0.0,0.0,0.0,False,0.0049808106845430355,0.004968447482523436,0.05550659169990335,26.248777389526367,-0.0007153798827038704,0.1130935560170941
+2025-12-22,26.280000686645508,26.360000610351562,26.280000686645508,26.350000381469727,26.350000381469727,9500,0.0,0.0,0.0,False,0.00457494629537325,0.0045645130375312265,0.06033547767134295,26.350000381469727,0.0,0.11198599059823568
+2025-12-23,26.440000534057617,26.520000457763672,26.43000030517578,26.510000228881836,26.510000228881836,36200,0.0,0.0,0.0,False,0.006072100383141876,0.006053739470325871,0.06677394113156998,26.510000228881836,0.0,0.11121642815812739
+2025-12-24,26.489999771118164,26.549999237060547,26.479999542236328,26.549999237060547,26.549999237060547,3200,0.0,0.0,0.0,False,0.001508827153276826,0.0015076900172716768,0.06838351862035741,26.549999237060547,0.0,0.10991561639430227
+2025-12-26,26.559999465942383,26.665000915527344,26.531999588012695,26.649999618530273,26.649999618530273,22700,0.0,0.0,0.0,False,0.0037664928189578006,0.003759417345794143,0.07240757747113391,26.649999618530273,0.0,0.10878845414756556
+2025-12-29,26.549999237060547,26.549999237060547,26.479999542236328,26.5,26.5,11800,0.0,0.0,0.0,False,-0.0056285035901454394,-0.00564440330561584,0.06637152757123843,26.649999618530273,-0.0056285035901454394,0.1088871331258808
+2025-12-30,26.579999923706055,26.739999771118164,26.579999923706055,26.610000610351562,26.610000610351562,9500,0.0,0.0,0.0,False,0.0041509664283607695,0.004142374934345505,0.07079799998234648,26.649999618530273,-0.0015009008912292288,0.10788243267125348
+2025-12-31,26.600000381469727,26.600000381469727,26.489999771118164,26.499000549316406,26.499000549316406,14100,0.0,0.0,0.0,False,-0.004171366346830352,-0.0041800907657142,0.06633130924096697,26.649999618530273,-0.005666006430592008,0.10751096883194852
+2026-01-02,26.8799991607666,26.959999084472656,26.84000015258789,26.959999084472656,26.959999084472656,8000,0.0,0.0,0.0,False,0.017396827261401793,0.017247234924568408,0.08488209083125642,26.959999084472656,0.0,0.11242872947767608
+2026-01-05,27.0,27.260000228881836,27.0,27.19700050354004,27.19700050354004,4100,0.0,0.0,0.0,False,0.008790854121500269,0.008752439530627973,0.09441913103078226,27.19700050354004,0.0,0.11241210973016723
+2026-01-06,27.200000762939453,27.31999969482422,27.200000762939453,27.288000106811523,27.288000106811523,14900,0.0,0.0,0.0,False,0.0033459426255346703,0.0033403574145706686,0.09808099465149867,27.288000106811523,0.0,0.11133327512647513
+2026-01-07,27.190000534057617,27.190000534057617,27.06999969482422,27.1200008392334,27.1200008392334,21100,0.0,0.0,0.0,False,-0.0061565254661586355,-0.006175555013196496,0.091320631044022,27.288000106811523,-0.0061565254661586355,0.11164014595849835
+2026-01-08,27.049999237060547,27.149999618530273,27.049999237060547,27.139999389648438,27.139999389648438,6000,0.0,0.0,0.0,False,0.0007374096532515306,0.00073713790034045,0.09212538141214632,27.288000106811523,-0.005423655694216434,0.11058165133267281
+2026-01-09,27.18000030517578,27.309999465942383,27.110000610351562,27.299999237060547,27.299999237060547,129400,0.0,0.0,0.0,False,0.005895351916372471,0.005878042326694572,0.09856384487237335,27.299999237060547,0.0,0.10990992030132664
+2026-01-12,27.329999923706055,27.549999237060547,27.329999923706055,27.540000915527344,27.540000915527344,102100,0.0,0.0,0.0,False,0.008791270519194372,0.008752852299643933,0.10822161681525277,27.540000915527344,0.0,0.10992100360574071
+2026-01-13,27.459999084472656,27.459999084472656,27.354999542236328,27.399999618530273,27.399999618530273,33700,0.0,0.0,0.0,False,-0.0050835618134688065,-0.005096527072285758,0.10258790372315008,27.540000915527344,-0.0050835618134688065,0.10991817192764297
+2026-01-14,27.5,27.530000686645508,27.440000534057617,27.5,27.5,2500,0.0,0.0,0.0,False,0.0036496490095605516,0.0036430052007540305,0.1066119625739268,27.540000915527344,-0.0014524660202458461,0.10900408877291777
+2026-01-15,27.549999237060547,27.739999771118164,27.549999237060547,27.624000549316406,27.624000549316406,25900,0.0,0.0,0.0,False,0.004509110884233003,0.004498975300642076,0.11160179861899144,27.624000549316406,0.0,0.10819093605377923
+2026-01-16,27.65999984741211,27.68000030517578,27.579999923706055,27.649999618530273,27.649999618530273,26000,0.0,0.0,0.0,False,0.0009411768280069843,0.0009407341988026576,0.1126480124738225,27.649999618530273,0.0,0.107270596269811
+2026-01-20,27.40999984741211,27.520000457763672,27.290000915527344,27.325000762939453,27.325000762939453,20800,0.0,0.0,0.0,False,-0.011754027489136565,-0.011823652188436874,0.09956991714947194,27.649999618530273,-0.011754027489136565,0.10994238638169032
+2026-01-21,27.520000457763672,27.670000076293945,27.459999084472656,27.65999984741211,27.65999984741211,33600,0.0,0.0,0.0,False,0.012259801468222031,0.01218525873652441,0.11305042603415383,27.65999984741211,0.0,0.11115170314784574
+2026-01-22,27.780000686645508,27.920000076293945,27.7450008392334,27.84000015258789,27.84000015258789,35000,0.0,0.0,0.0,False,0.00650760325989741,0.006486520227047862,0.12029371661504396,27.84000015258789,0.0,0.11064787474991285
+2026-01-23,27.770000457763672,28.049999237060547,27.760000228881836,28.030000686645508,28.030000686645508,7100,0.0,0.0,0.0,False,0.006824731789376592,0.006801548726398073,0.1279394207562654,28.030000686645508,0.0,0.11020059750878688
+2026-01-26,28.100000381469727,28.25,28.100000381469727,28.150999069213867,28.150999069213867,118600,0.0,0.0,0.0,False,0.004316745615565054,0.004307455195866918,0.13280844830543792,28.150999069213867,0.0,0.10942447100349145
+2026-01-27,28.43000030517578,28.625999450683594,28.43000030517578,28.625999450683594,28.625999450683594,24700,0.0,0.0,0.0,False,0.016873304577996073,0.016732531703231763,0.15192267028222273,28.625999450683594,0.0,0.11246018953461209
+2026-01-28,28.610000610351562,28.610000610351562,28.360000610351562,28.479999542236328,28.479999542236328,22900,0.0,0.0,0.0,False,-0.005100255405886989,-0.005113306101990145,0.14604757045595207,28.625999450683594,-0.005100255405886989,0.11250053036473935
+2026-01-29,28.719999313354492,28.729999542236328,28.25,28.555999755859375,28.555999755859375,25400,0.0,0.0,0.0,False,0.0026685468695439862,0.0026649926200632626,0.14910585211244087,28.625999450683594,-0.002445318806940322,0.11165059419399435
+2026-01-30,28.40999984741211,28.5,28.079999923706055,28.110000610351562,28.110000610351562,1046100,0.0,0.0,0.0,False,-0.015618404164480348,-0.015741656459266076,0.13115865248637926,28.625999450683594,-0.01802553099398274,0.11594544022014534
+2026-02-02,28.34000015258789,28.399999618530273,27.899999618530273,28.3799991607666,28.3799991607666,71500,0.0,0.0,0.0,False,0.009605070955267525,0.009559235529190156,0.1420235116051758,28.625999450683594,-0.008593596542918913,0.11604242429038458
+2026-02-03,28.5,28.520000457763672,28.260000228881836,28.5,28.5,153700,0.0,0.0,0.0,False,0.004228359506059931,0.004219445114005378,0.1468523975766154,28.625999450683594,-0.004401573852492513,0.11527934710867374
+2026-02-04,28.6200008392334,28.65999984741211,28.236000061035156,28.360000610351562,28.360000610351562,114100,0.0,0.0,0.0,False,-0.004912259285910103,-0.004924364089114076,0.14121876123705146,28.625999450683594,-0.009292211466373046,0.11518830230514705
+2026-02-05,28.149999618530273,28.350000381469727,28.020000457763672,28.030000686645508,28.030000686645508,29300,0.0,0.0,0.0,False,-0.011636104252607193,-0.01170433351198689,0.12793942075626585,28.625999450683594,-0.0208201905776203,0.11713940547440856
+2026-02-06,28.309999465942383,28.729999542236328,28.309999465942383,28.719999313354492,28.719999313354492,77900,0.0,0.0,0.0,False,0.02461643274371106,0.02431833059824948,0.15570526564629295,28.719999313354492,0.0,0.12387048217235319
+2026-02-09,28.8799991607666,29.040000915527344,28.610000610351562,28.989999771118164,28.989999771118164,93800,0.0,0.0,0.0,False,0.009401130369739441,0.009357214766611168,0.16657020151762802,28.989999771118164,0.0,0.12377206462970813
+2026-02-10,29.170000076293945,29.170000076293945,29.040000915527344,29.079999923706055,29.079999923706055,131600,0.0,0.0,0.0,False,0.003104524087563343,0.003099715003365938,0.1701918468080732,29.079999923706055,0.0,0.12294632710904255
+2026-02-11,29.1200008392334,29.319000244140625,29.020000457763672,29.25,29.25,148000,0.0,0.0,0.0,False,0.005845944867261199,0.005828923636135108,0.17703272382863178,29.25,0.0,0.12231151633264206
+2026-02-12,29.260000228881836,29.260000228881836,28.84000015258789,29.139999389648438,29.139999389648438,91900,0.0,0.0,0.0,False,-0.0037607046274038547,-0.003767793856296401,0.17260625141752373,29.25,-0.0037607046274038547,0.12197794121606896
+2026-02-13,28.850000381469727,29.010000228881836,28.722999572753906,28.979999542236328,28.979999542236328,124400,0.0,0.0,0.0,False,-0.005490729264357785,-0.005505858724880848,0.1661677879572967,29.25,-0.009230784880809306,0.12194876377450158
+2026-02-17,28.790000915527344,28.959999084472656,28.649999618530273,28.950000762939453,28.950000762939453,59200,0.0,0.0,0.0,False,-0.001035154581460751,-0.0010356907239900419,0.16496062402884082,29.25,-0.010256384173010114,0.12128586773858348
+2026-02-18,28.959999084472656,29.158000946044922,28.959999084472656,29.020000457763672,29.020000457763672,79100,0.0,0.0,0.0,False,0.0024179513982545142,0.002415032857418881,0.1677774421986229,29.25,-0.007863232213207838,0.12051849136649793
+2026-02-19,28.8700008392334,28.961000442504883,28.700000762939453,28.93899917602539,28.93899917602539,97600,0.0,0.0,0.0,False,-0.002791222620970424,-0.002795125346773094,0.16451791538569904,29.25,-0.01063250680255079,0.12005684801403091
+2026-02-20,28.899999618530273,29.229999542236328,28.8799991607666,29.229999542236328,29.229999542236328,79200,0.0,0.0,0.0,False,0.01005564720607266,0.010005425579062095,0.1762278967079689,29.25,-0.0006837763338007896,0.12016486749321416
+2026-02-23,29.040000915527344,29.360000610351562,29.010000228881836,29.110000610351562,29.110000610351562,87600,0.0,0.0,0.0,False,-0.004105334716525411,-0.004113784737799191,0.17139908748906807,29.25,-0.004786303919604662,0.11990426457020585
+2026-02-24,29.059999465942383,29.299999237060547,29.030000686645508,29.274999618530273,29.274999618530273,46900,0.0,0.0,0.0,False,0.005668121082760713,0.005652117728611178,0.1780387193531916,29.274999618530273,0.0,0.11935494370447505
+2026-02-25,29.420000076293945,29.56999969482422,29.364999771118164,29.523000717163086,29.523000717163086,47200,0.0,0.0,0.0,False,0.008471429611081271,0.008435748423413459,0.18801839144332044,29.523000717163086,0.0,0.11916763805424772
+2026-02-26,29.510000228881836,29.510000228881836,29.28499984741211,29.510000228881836,29.510000228881836,20300,0.0,0.0,0.0,False,-0.0004403511826523987,-0.0004404481657065438,0.18749524613963553,29.523000717163086,-0.0004403511826523987,0.11854167100268234
+2026-02-27,29.34000015258789,29.489999771118164,29.270000457763672,29.34000015258789,29.34000015258789,59700,0.0,0.0,0.0,False,-0.005760761605401954,-0.005777418795411558,0.18065436911907695,29.523000717163086,-0.006198576029868397,0.11859357832481916
+2026-03-02,28.739999771118164,28.989999771118164,28.665000915527344,28.780000686645508,28.780000686645508,38400,0.0,0.0,0.0,False,-0.01908655293217476,-0.019271052597865896,0.15811974700828224,29.523000717163086,-0.025166819512544958,0.12316094422842426
+2026-03-03,27.610000610351562,28.018999099731445,27.299999237060547,27.950000762939453,27.950000762939453,55000,0.0,0.0,0.0,False,-0.02883946851645458,-0.02926349841995842,0.12472018902615245,29.523000717163086,-0.053280490330008146,0.13280402761609084
+2026-03-04,28.010000228881836,28.27899932861328,27.93000030517578,28.219999313354492,28.219999313354492,35700,0.0,0.0,0.0,False,0.009660055207334484,0.009613695195103408,0.13558504814494876,29.523000717163086,-0.04413512760073535,0.13278484898990264
+2026-03-05,28.219999313354492,28.219999313354492,27.270000457763672,27.59000015258789,27.59000015258789,66200,0.0,0.0,0.0,False,-0.02232456329183785,-0.022577528333047586,0.1102336078643722,29.523000717163086,-0.06547439344305717,0.1378439313411044
+2026-03-06,27.020000457763672,27.469999313354492,27.020000457763672,27.31999969482422,27.31999969482422,77600,0.0,0.0,0.0,False,-0.0097861709412983,-0.009834370227572602,0.09936867199303712,29.523000717163086,-0.0746198207778439,0.13828223969247194
+2026-03-09,27.020000457763672,27.6200008392334,26.729999542236328,27.600000381469727,27.600000381469727,1582300,0.0,0.0,0.0,False,0.010248927151289555,0.01019676301229841,0.11063602142470375,29.523000717163086,-0.06513566673374871,0.1383565422107579
+2026-03-10,27.829999923706055,28.104999542236328,27.594999313354492,27.709999084472656,27.709999084472656,32200,0.0,0.0,0.0,False,0.0039854601986448746,0.003977539290814419,0.11506241708327325,29.523000717163086,-0.06140980214238345,0.13768805637972326
+2026-03-11,27.670000076293945,27.799999237060547,27.534000396728516,27.799999237060547,27.799999237060547,66400,0.0,0.0,0.0,False,0.0032479305507564504,0.0032426674174403365,0.11868406237371842,29.523000717163086,-0.05836132636412117,0.1369944603546254
+2026-03-12,27.389999389648438,27.389999389648438,27.010000228881836,27.079999923706055,27.079999923706055,59000,0.0,0.0,0.0,False,-0.02589925658683656,-0.026240548026005492,0.0897109768026969,29.523000717163086,-0.08274906798470527,0.1431790467263908
+2026-03-13,27.139999389648438,27.34000015258789,26.802000045776367,26.959999084472656,26.959999084472656,474700,0.0,0.0,0.0,False,-0.004431345626716543,-0.004441193141343963,0.0848820908312573,29.523000717163086,-0.08681372389089292,0.14269383266539523
+2026-03-16,27.200000762939453,27.459999084472656,27.200000762939453,27.459999084472656,27.459999084472656,59300,0.0,0.0,0.0,False,0.018545994695080337,0.01837611491404958,0.10500230833260149,29.523000717163086,-0.06987777605855328,0.1447552839492285
+2026-03-17,27.920000076293945,27.920000076293945,27.424999237060547,27.5,27.5,33100,0.0,0.0,0.0,False,0.0014566976278582722,0.0014556376730996319,0.10661196257392747,29.523000717163086,-0.06852286922131945,0.144016229039998
+2026-03-18,27.329999923706055,27.329999923706055,26.979999542236328,27.0,27.0,43600,0.0,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.08649174507258328,29.523000717163086,-0.0854588170536591,0.14650818209387803
+2026-03-19,26.5,27.010000228881836,26.43000030517578,26.969999313354492,26.969999313354492,25400,0.0,0.0,0.0,False,-0.0011111365424262276,-0.0011117543122943668,0.08528450439158863,29.523000717163086,-0.08647499718158447,0.14580746001195016
+2026-03-20,26.809999465942383,26.809999465942383,26.079999923706055,26.200000762939453,26.200000762939453,85500,0.0,0.0,0.0,False,-0.028550187987352538,-0.02896567180515754,0.05429942777144814,29.523000717163086,-0.11255630774319692,0.1522668627161168
+2026-03-23,26.549999237060547,27.020000457763672,26.549999237060547,26.815000534057617,26.815000534057617,38100,0.0,0.0,0.0,False,0.02347327302326252,0.023202012464386922,0.07904728608779688,29.523000717163086,-0.09172509966208087,0.15569817357139534
+2026-03-24,26.540000915527344,26.798999786376953,26.40999984741211,26.6299991607666,26.6299991607666,128000,0.0,0.0,0.0,False,-0.006899174700968125,-0.006923084040008805,0.0716027503504717,29.523000717163086,-0.09799144687601657,0.15540173932309045
+2026-03-25,27.190000534057617,27.190000534057617,26.959999084472656,27.020000457763672,27.020000457763672,37000,0.0,0.0,0.0,False,0.014645186229357954,0.01453898116245807,0.0872965721932466,29.523000717163086,-0.08478136363504218,0.1561517183124542
+2026-03-26,26.690000534057617,26.829999923706055,26.389999389648438,26.405000686645508,26.405000686645508,34500,0.0,0.0,0.0,False,-0.022760908982200068,-0.023023937310442697,0.06254871387689809,29.523000717163086,-0.10561257171615823,0.15961186834130528
+2026-03-27,26.350000381469727,26.4689998626709,26.200000762939453,26.229999542236328,26.229999542236328,40100,0.0,0.0,0.0,False,-0.006627575832546251,-0.006649635736401197,0.05550659169990446,29.523000717163086,-0.11154019222078548,0.15924639368980512
+2026-03-30,26.360000610351562,26.459999084472656,26.100000381469727,26.15999984741211,26.15999984741211,21900,0.0,0.0,0.0,False,-0.002668688373840933,-0.002672255670741899,0.052689773530122386,29.523000717163086,-0.11391121458043074,0.15857698085822275
+2026-03-31,26.709999084472656,27.040000915527344,26.395000457763672,27.040000915527344,27.040000915527344,95900,0.0,0.0,0.0,False,0.03363918475719285,0.03308576427689496,0.0881013993139097,29.523000717163086,-0.08410391021642527,0.16567719597264166
+2026-04-01,27.399999618530273,27.6299991607666,27.360000610351562,27.489999771118164,27.489999771118164,1166400,0.0,0.0,0.0,False,0.01664196894802683,0.0165050088181284,0.10620954901359636,29.523000717163086,-0.0688615959306279,0.16664318643051532
+2026-04-02,26.889999389648438,27.329999923706055,26.799999237060547,27.219999313354492,27.219999313354492,38900,0.0,0.0,0.0,False,-0.009821770098643046,-0.00987032185360293,0.09534461314226128,29.523000717163086,-0.07800702326541464,0.16667942968720365
+2026-04-06,27.309999465942383,27.510000228881836,27.280000686645508,27.440000534057617,27.440000534057617,46400,0.0,0.0,0.0,False,0.008082337481734925,0.008049850322877482,0.10419755796447738,29.523000717163086,-0.07055516487165625,0.16627869930642267
+2026-04-07,27.329999923706055,27.45800018310547,27.040000915527344,27.45800018310547,27.45800018310547,33500,0.0,0.0,0.0,False,0.0006559638738166118,0.0006557488235530659,0.10492187167205858,29.523000717163086,-0.06994548263710665,0.1655352620838215
+2026-04-08,28.610000610351562,28.649999618530273,28.3799991607666,28.600000381469727,28.600000381469727,322100,0.0,0.0,0.0,False,0.04159080015837846,0.040749160019930626,0.15087645642739256,29.523000717163086,-0.03126377106906941,0.17553568613581783
+2026-04-09,28.3700008392334,28.600000381469727,28.200000762939453,28.559999465942383,28.559999465942383,45200,0.0,0.0,0.0,False,-0.0013986333913919013,-0.0013996123920221144,0.14926680218606636,29.523000717163086,-0.03261867790630324,0.1748095429512334
+2026-04-10,28.68000030517578,28.71500015258789,28.530000686645508,28.56999969482422,28.56999969482422,208500,0.0,0.0,0.0,False,0.0003501480766399112,0.00035008678910818076,0.1496692157463979,29.523000717163086,-0.03227995119699478,0.1740531283670808
+2026-04-13,28.270000457763672,28.780000686645508,28.270000457763672,28.770000457763672,28.770000457763672,987200,0.0,0.0,0.0,False,0.007000376796492791,0.006975987913607265,0.15771733344795114,29.523000717163086,-0.025505546221853415,0.173505739544279
+2026-04-14,28.8799991607666,29.059999465942383,28.8799991607666,29.024999618530273,29.024999618530273,44200,0.0,0.0,0.0,False,0.00886337006288751,0.008824320966554168,0.16797861060251962,29.523000717163086,-0.016868241253786276,0.17311479131841953
+2026-04-15,28.889999389648438,28.889999389648438,28.71500015258789,28.8799991607666,28.8799991607666,63300,0.0,0.0,0.0,False,-0.00499570920480219,-0.005008229475859743,0.16214372910652064,29.523000717163086,-0.021779681630488157,0.17262885648315965
+2026-04-16,28.90999984741211,28.90999984741211,28.700000762939453,28.809999465942383,28.809999465942383,34700,0.0,0.0,0.0,False,-0.0024238122180874067,-0.0024267544060906873,0.15932691093673856,29.523000717163086,-0.024150703990133415,0.17198768104572912
+2026-04-17,29.209999084472656,29.399999618530273,29.139999389648438,29.219999313354492,29.219999313354492,33800,0.0,0.0,0.0,False,0.014231164700186483,0.014130852264185173,0.1758254831476378,29.523000717163086,-0.01026323193605605,0.17228466605528522
+2026-04-20,29.030000686645508,29.100000381469727,28.8799991607666,29.075000762939453,29.075000762939453,248700,0.0,0.0,0.0,False,-0.004962305058945349,-0.004974658178269637,0.16999067840417736,29.523000717163086,-0.015174607707243992,0.1718145946353406
+2026-04-21,28.979999542236328,29.040000915527344,28.530000686645508,28.559999465942383,28.559999465942383,90800,0.0,0.0,0.0,False,-0.01771285583777249,-0.01787160587323468,0.14926680218606658,29.523000717163086,-0.03261867790630324,0.17326990312129048
+2026-04-22,28.81999969482422,28.81999969482422,28.665000915527344,28.75,28.75,146200,0.0,0.0,0.0,False,0.006652679888323965,0.006630648471472415,0.15691250632728826,29.523000717163086,-0.026182999640470328,0.17273969568784223
+2026-04-23,28.610000610351562,28.670000076293945,28.249000549316406,28.441999435424805,28.441999435424805,108500,0.0,0.0,0.0,False,-0.010713063115659005,-0.010770861142907687,0.14451842962770867,29.523000717163086,-0.03661556262842369,0.17287611493550792
+2026-04-24,28.510000228881836,28.700000762939453,28.440000534057617,28.65999984741211,28.65999984741211,108500,0.0,0.0,0.0,False,0.007664735824295832,0.007635510975502347,0.15329086103684286,29.523000717163086,-0.02923147541873261,0.1724303549248263

etfs_us/BSMV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BTCO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BUCK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BUG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CAAA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CAGE.csv ADDED Viewed

	@@ -0,0 +1,8 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-16,25.020000457763672,25.020000457763672,25.0,25.010000228881836,25.010000228881836,71300,0.0,0.0,False,,,0.0,25.010000228881836,0.0,
+2026-04-17,25.34000015258789,25.6200008392334,25.170000076293945,25.510000228881836,25.510000228881836,59700,0.0,0.0,False,0.019992003015761428,0.019794787084819285,0.019992003015761428,25.510000228881836,0.0,
+2026-04-20,25.530000686645508,25.530000686645508,25.299999237060547,25.420000076293945,25.420000076293945,76400,0.0,0.0,False,-0.0035280341740645538,-0.0035342723633163325,0.0163934363718492,25.510000228881836,-0.0035280341740645538,
+2026-04-21,25.719999313354492,25.719999313354492,25.139999389648438,25.200000762939453,25.200000762939453,74400,0.0,0.0,False,-0.008654575637065287,-0.008692243969891041,0.0075969824997523805,25.510000228881836,-0.012152076172520343,
+2026-04-22,25.649999618530273,25.68000030517578,25.350000381469727,25.600000381469727,25.600000381469727,199900,0.0,0.0,False,0.015873000254767344,0.015748341593925654,0.023590569659673655,25.600000381469727,0.0,
+2026-04-23,25.75,25.75,25.139999389648438,25.450000762939453,25.450000762939453,79100,0.0,0.0,False,-0.005859360011527537,-0.00587659341217199,0.017592984007632984,25.600000381469727,-0.005859360011527537,
+2026-04-24,25.559999465942383,25.81999969482422,25.5,25.809999465942383,25.809999465942383,78800,0.0,0.0,False,0.014145331717520637,0.014046220064128954,0.03198717431984255,25.809999465942383,0.0,

etfs_us/CAS.csv ADDED Viewed

	@@ -0,0 +1,322 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-14,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,16.248416900634766,100,0.0,0.0,0.0,False,,,0.0,16.248416900634766,0.0,
+2025-01-15,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,16.24190902709961,100,0.0,0.0,0.0,False,-0.00040052354484465535,-0.00040060377582328867,-0.00040052354484465535,16.248416900634766,-0.00040052354484465535,
+2025-01-16,24.812999725341797,24.812999725341797,24.812999725341797,24.812999725341797,16.143016815185547,100,0.0,0.0,0.0,False,-0.006088706182817649,-0.006107317940447766,-0.006486791057478403,16.248416900634766,-0.006486791057478403,
+2025-01-17,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,16.401302337646484,100,0.0,0.0,0.0,False,0.015999829859433268,0.0158731816950884,0.009409251248701622,16.401302337646484,0.0,
+2025-01-21,25.23699951171875,25.23699951171875,25.23699951171875,25.23699951171875,16.418867111206055,100,0.0,0.0,0.0,False,0.0010709377339659376,0.0010703646892445732,0.01049026570487821,16.418867111206055,0.0,
+2025-01-22,26.399999618530273,26.399999618530273,25.652999877929688,25.652999877929688,16.68951416015625,6600,0.0,0.0,0.0,False,0.01648390519985843,0.016349520414290046,0.027147091450137273,16.68951416015625,0.0,
+2025-01-23,25.5,25.535999298095703,25.5,25.535999298095703,16.613391876220703,1000,0.0,0.0,0.0,False,-0.004561084475261601,-0.004571517958476962,0.022462186797513883,16.68951416015625,-0.004561084475261601,
+2025-01-24,25.649999618530273,25.709999084472656,25.59000015258789,25.709999084472656,16.726594924926758,1100,0.0,0.0,0.0,False,0.006813963671565837,0.00679085354276346,0.029429206993901946,16.726594924926758,0.0,
+2025-01-27,25.889999389648438,25.889999389648438,25.643999099731445,25.643999099731445,16.68365478515625,400,0.0,0.0,0.0,False,-0.002567177597307402,-0.002570478448172598,0.02678647939569334,16.726594924926758,-0.002567177597307402,
+2025-01-28,25.55299949645996,25.55299949645996,25.55299949645996,25.55299949645996,16.624452590942383,100,0.0,0.0,0.0,False,-0.003548514697543359,-0.003554825609822544,0.02314291248231881,16.726594924926758,-0.006106582627415591,
+2025-01-29,25.57900047302246,25.57900047302246,25.57900047302246,25.57900047302246,16.641366958618164,0,0.0,0.0,0.0,False,0.0010174390755577356,0.001016921835232115,0.024183898061358233,16.726594924926758,-0.005095356627641157,
+2025-01-30,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,16.745460510253906,0,0.0,0.0,0.0,False,0.006255108242885887,0.006235626252419822,0.030590279204352866,16.745460510253906,0.0,
+2025-01-31,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,16.651777267456055,100,0.0,0.0,0.0,False,-0.005594545622706892,-0.005610253706860276,0.024824594869025773,16.745460510253906,-0.005594545622706892,
+2025-02-03,25.316999435424805,25.316999435424805,25.316999435424805,25.316999435424805,16.470914840698242,0,0.0,0.0,0.0,False,-0.01086144883232898,-0.010920864989748858,0.01369351496974347,16.745460510253906,-0.016395229584014626,
+2025-02-04,25.437999725341797,25.437999725341797,25.437999725341797,25.437999725341797,16.54963493347168,0,0.0,0.0,0.0,False,0.004779339431646212,0.004767954649027797,0.018538300357442417,16.745460510253906,-0.011694248519610095,
+2025-02-05,25.232999801635742,25.232999801635742,25.232999801635742,25.232999801635742,16.4162654876709,100,0.0,0.0,0.0,False,-0.008058754548781133,-0.008091401827121201,0.010330150196329102,16.745460510253906,-0.01965876198993921,
+2025-02-06,25.902999877929688,25.902999877929688,25.902999877929688,25.902999877929688,16.85215950012207,100,0.0,0.0,0.0,False,0.026552568413232613,0.02620616747902347,0.0371570106293686,16.85215950012207,0.0,
+2025-02-07,26.246999740600586,26.246999740600586,26.246999740600586,26.246999740600586,17.075958251953125,0,0.0,0.0,0.0,False,0.01328012305066495,0.01319271522394447,0.050930583353386405,17.075958251953125,0.0,
+2025-02-10,26.663000106811523,26.663000106811523,26.663000106811523,26.663000106811523,17.346603393554688,0,0.0,0.0,0.0,False,0.015849484849297157,0.015725193348391488,0.06758729171190891,17.346603393554688,0.0,
+2025-02-11,26.422000885009766,26.422000885009766,26.422000885009766,26.422000885009766,17.189815521240234,100,0.0,0.0,0.0,False,-0.009038534447193824,-0.009079629815022732,0.05793786720038452,17.346603393554688,-0.009038534447193824,
+2025-02-12,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,17.465011596679688,100,0.0,0.0,0.0,False,0.016009251239456956,0.015882454665481487,0.07487466031213064,17.465011596679688,0.0,0.16811839171486107
+2025-02-13,26.5310001373291,26.5310001373291,26.5310001373291,26.5310001373291,17.260726928710938,100,0.0,0.0,0.0,False,-0.01169679543800517,-0.011765741106019844,0.06230207128896437,17.465011596679688,-0.01169679543800517,0.17229082808302354
+2025-02-14,26.948999404907227,26.948999404907227,26.948999404907227,26.948999404907227,17.532672882080078,100,0.0,0.0,0.0,False,0.015755185427144047,0.015632360895699794,0.07903883740176121,17.532672882080078,0.0,0.17364442063516114
+2025-02-18,26.631000518798828,26.631000518798828,26.631000518798828,26.631000518798828,17.325786590576172,100,0.0,0.0,0.0,False,-0.01180004286256675,-0.011870215944872841,0.06630613287004627,17.532672882080078,-0.01180004286256675,0.17706927130661637
+2025-02-19,26.951000213623047,26.951000213623047,26.951000213623047,26.951000213623047,17.533973693847656,100,0.0,0.0,0.0,False,0.012016026065143848,0.011944406772635996,0.07911889515603554,17.533973693847656,0.0,0.17570331028772482
+2025-02-20,27.17300033569336,27.215999603271484,27.17300033569336,27.200000762939453,17.695968627929688,200,0.0,0.0,0.0,False,0.009238917367537347,0.009196499632941769,0.08908878545813037,17.695968627929688,0.0,0.1730564995390044
+2025-02-21,27.649999618530273,27.649999618530273,27.398000717163086,27.398000717163086,17.824785232543945,400,0.0,0.0,0.0,False,0.007279432243734174,0.007253065058276303,0.09701673347928352,17.824785232543945,0.0,0.16997294567724314
+2025-02-24,27.309999465942383,27.309999465942383,27.108999252319336,27.108999252319336,17.636762619018555,1700,0.0,0.0,0.0,False,-0.010548380307107696,-0.010604408825713845,0.08544498377128296,17.824785232543945,-0.010548380307107696,0.17220303147862465
+2025-02-25,26.89299964904785,26.89299964904785,26.89299964904785,26.89299964904785,17.496238708496094,100,0.0,0.0,0.0,False,-0.007967670346196498,-0.007999581851501006,0.07679651596166082,17.824785232543945,-0.01843200463633088,0.17221372541666505
+2025-02-26,27.1560001373291,27.1560001373291,27.1560001373291,27.1560001373291,17.667343139648438,100,0.0,0.0,0.0,False,0.009779497982572494,0.009731988189007208,0.08732704531714908,17.824785232543945,-0.00883276240591413,0.1703924386441884
+2025-02-27,26.808000564575195,26.808000564575195,26.808000564575195,26.808000564575195,17.440940856933594,100,0.0,0.0,0.0,False,-0.012814732861941125,-0.012897549830079737,0.07339323969784606,17.824785232543945,-0.02153430577719051,0.17354862835676188
+2025-02-28,26.139999389648438,26.139999389648438,26.10700035095215,26.10700035095215,16.984878540039062,200,0.0,0.0,0.0,False,-0.026148951517900754,-0.026496914670673662,0.04532513191334475,17.824785232543945,-0.0471201577773519,0.18907796693037976
+2025-03-03,25.792999267578125,25.792999267578125,25.792999267578125,25.792999267578125,16.78059196472168,100,0.0,0.0,0.0,False,-0.012027555854215333,-0.012100472163921377,0.03275242550344193,17.824785232543945,-0.058580973302040706,0.18983734636685437
+2025-03-04,26.04199981689453,26.04199981689453,26.04199981689453,26.04199981689453,16.94259262084961,100,0.0,0.0,0.0,False,0.009654048943476434,0.009607746379269635,0.0427226679657462,17.824785232543945,-0.0494924679419787,0.18834496265654566
+2025-03-05,22.549999237060547,26.57900047302246,22.549999237060547,26.57900047302246,17.29195785522461,800,0.0,0.0,0.0,False,0.020620529702465307,0.02041080477215813,0.06422416171196765,17.824785232543945,-0.02989249914475922,0.19275642618874633
+2025-03-06,27.100000381469727,27.100000381469727,26.874000549316406,26.874000549316406,17.4838809967041,200,0.0,0.0,0.0,False,0.011098982722856032,0.01103784100537981,0.07603596729605466,17.824785232543945,-0.01912529275345387,0.19149674398803393
+2025-03-07,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,17.494285583496094,100,0.0,0.0,0.0,False,0.0005950959511766829,0.0005949189517987237,0.07667631194351299,17.824785232543945,-0.01854157818655988,0.18878704268776156
+2025-03-10,26.26099967956543,26.26099967956543,26.26099967956543,26.26099967956543,17.085067749023438,100,0.0,0.0,0.0,False,-0.023391514475944564,-0.02366943854934375,0.05149122240677961,17.824785232543945,-0.0414993770679466,0.1976974662269085
+2025-03-11,26.459999084472656,26.6299991607666,26.459999084472656,26.6299991607666,17.325132369995117,100,0.0,0.0,0.0,False,0.014051136612285298,0.013953334481520054,0.06626586921943622,17.824785232543945,-0.028031353872167708,0.1976961215898759
+2025-03-12,26.902000427246094,26.902000427246094,26.902000427246094,26.902000427246094,17.502094268798828,100,0.0,0.0,0.0,False,0.010214172972795588,0.010162360821538024,0.07715689324263186,17.824785232543945,-0.01810349799648403,0.1962561353863268
+2025-03-13,26.554000854492188,26.554000854492188,26.554000854492188,26.554000854492188,17.275691986083984,100,0.0,0.0,0.0,False,-0.012935725247375296,-0.013020120339043642,0.06322308762332884,17.824785232543945,-0.03080504136776041,0.1973090758910083
+2025-03-14,27.648000717163086,27.648000717163086,27.648000717163086,27.648000717163086,17.98743438720703,100,0.0,0.0,0.0,False,0.0411990675508902,0.04037299858551939,0.1070268874319884,17.98743438720703,0.0,0.2181539812266074
+2025-03-17,27.239999771118164,27.409000396728516,27.100000381469727,27.409000396728516,17.83194351196289,40000,0.0,0.0,0.0,False,-0.008644416535285804,-0.00868199623032823,0.09745728590126546,17.98743438720703,-0.008644416535285804,0.2172224970908213
+2025-03-18,27.195999145507812,27.195999145507812,27.195999145507812,27.195999145507812,17.69336700439453,100,0.0,0.0,0.0,False,-0.007771250928166773,-0.0078016044575207446,0.08892866994958193,17.98743438720703,-0.016348489533429267,0.2160034041898438
+2025-03-19,27.207000732421875,27.207000732421875,27.207000732421875,27.207000732421875,17.700523376464844,100,0.0,0.0,0.0,False,0.0004044663781932467,0.0004043846037169768,0.08936910498482731,17.98743438720703,-0.015950635569586535,0.21351431285317385
+2025-03-20,26.865999221801758,26.865999221801758,26.865999221801758,26.865999221801758,17.478675842285156,100,0.0,0.0,0.0,False,-0.012533388389784128,-0.012612593806095295,0.075715618892221,17.98743438720703,-0.028284108448713097,0.21387108339127792
+2025-03-21,26.465999603271484,26.465999603271484,26.465999603271484,26.465999603271484,17.21843910217285,100,0.0,0.0,0.0,False,-0.014888813229359643,-0.015000764210319357,0.0596994899546297,17.98743438720703,-0.04275180487002095,0.21502099657102833
+2025-03-24,26.427000045776367,26.427000045776367,26.427000045776367,26.427000045776367,17.193065643310547,100,0.0,0.0,0.0,False,-0.001473621314437401,-0.0014747081621924844,0.05813789419933402,17.98743438720703,-0.04416242621357125,0.21277149502933582
+2025-03-25,26.28700065612793,26.28700065612793,26.28700065612793,26.28700065612793,17.101985931396484,100,0.0,0.0,0.0,False,-0.005297467816596124,-0.005311549151525079,0.05253244275929214,17.98743438720703,-0.049225944998598226,0.21103635323104275
+2025-03-26,26.231000900268555,26.231000900268555,26.231000900268555,26.231000900268555,17.0655517578125,100,0.0,0.0,0.0,False,-0.0021304060084096355,-0.0021326785514899226,0.05029012131919175,17.98743438720703,-0.05125147975801314,0.20895922157466584
+2025-03-27,26.309999465942383,26.3799991607666,26.309999465942383,26.3799991607666,17.162487030029297,2300,0.0,0.0,0.0,False,0.0056801721733035215,0.005664100825306424,0.05625595004020467,17.98743438720703,-0.045862424813871816,0.2070729769607798
+2025-03-28,25.93000030517578,25.93000030517578,25.614999771118164,25.614999771118164,16.6647891998291,2500,0.0,0.0,0.0,False,-0.0289991671562152,-0.029427952973584925,0.025625407185241977,17.98743438720703,-0.07353161984672019,0.21568825617455714
+2025-03-31,25.15999984741211,25.46500015258789,25.15999984741211,25.46500015258789,16.567203521728516,200,0.0,0.0,0.0,False,-0.005855800330290761,-0.005873012756960244,0.01961954958709211,17.98743438720703,-0.0789568336932257,0.21403356668385098
+2025-04-01,25.740999221801758,25.740999221801758,25.740999221801758,25.740999221801758,16.746761322021484,100,0.0,0.0,0.0,False,0.0108381477934687,0.01077983601907479,0.030670336958626976,17.98743438720703,-0.06897443173262852,0.21316954912383015
+2025-04-02,25.908000946044922,25.908000946044922,25.908000946044922,25.908000946044922,16.855411529541016,100,0.0,0.0,0.0,False,0.006487834001471127,0.006466878594423187,0.03735715501505488,17.98743438720703,-0.06293409239458458,0.21152414044680068
+2025-04-03,25.0,25.0,24.67799949645996,24.67799949645996,16.05518913269043,900,0.0,0.0,0.0,False,-0.047475696185056426,-0.0486396564905902,-0.011892098111834337,17.98743438720703,-0.10742194872943345,0.23361745249324833
+2025-04-04,23.40999984741211,24.81999969482422,23.40999984741211,24.81999969482422,16.147571563720703,300,0.0,0.0,0.0,False,0.00575405436004317,0.005737563020389193,-0.0062064715307815765,17.98743438720703,-0.10228600610184124,0.23181800881169576
+2025-04-07,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,14.644716262817383,500,0.0,0.0,0.0,False,-0.09307005050095807,-0.0976900650370215,-0.09869888541293703,17.98743438720703,-0.18583629284935965,0.30177845861163544
+2025-04-08,22.829999923706055,22.829999923706055,21.933000564575195,21.933000564575195,14.269328117370605,200,0.0,0.0,0.0,False,-0.025633009114685246,-0.02596725894954637,-0.12180194509822317,17.98743438720703,-0.20670575857559803,0.3032720333516571
+2025-04-09,23.079999923706055,24.799999237060547,22.790000915527344,24.62299919128418,16.0194091796875,1700,0.0,0.0,0.0,False,0.1226463536279927,0.11568871398651592,-0.014094155901324457,17.98743438720703,-0.1094111125108106,0.39598520398838577
+2025-04-10,24.81999969482422,25.329999923706055,24.81999969482422,25.329999923706055,16.479373931884766,100,0.0,0.0,0.0,False,0.02871296606746876,0.028308473398801024,0.014214125145999956,17.98743438720703,-0.08383966400426868,0.3969817379516685
+2025-04-11,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,16.921772003173828,100,0.0,0.0,0.0,False,0.026845563012142026,0.026491542824811344,0.04144127435041134,17.98743438720703,-0.05924482397507003,0.397274361295661
+2025-04-14,26.052000045776367,26.052000045776367,26.052000045776367,26.052000045776367,16.9490966796875,100,0.0,0.0,0.0,False,0.0016147644885267098,0.0016134621581327625,0.0431229567371183,17.98743438720703,-0.05772572592442726,0.3940067032341244
+2025-04-15,25.917999267578125,25.917999267578125,25.917999267578125,25.917999267578125,16.861915588378906,100,0.0,0.0,0.0,False,-0.005143701340324269,-0.005156975711228411,0.03775744378642654,17.98743438720703,-0.06257250337094278,0.39100818529760845
+2025-04-16,25.579999923706055,25.579999923706055,25.545000076293945,25.545000076293945,16.619247436523438,100,0.0,0.0,0.0,False,-0.014391493693795554,-0.014496055653472782,0.02282256407848471,17.98743438720703,-0.07606348527707052,0.3890749018324525
+2025-04-17,25.466999053955078,25.466999053955078,25.466999053955078,25.466999053955078,16.568500518798828,0,0.0,0.0,0.0,False,-0.0030535027484508426,-0.0030581741999185673,0.01969937256789356,17.98743438720703,-0.07888472796417112,0.3860919475316714
+2025-04-21,25.88800048828125,25.88800048828125,25.88800048828125,25.88800048828125,16.8424015045166,100,0.0,0.0,0.0,False,0.01653142874377811,0.016396272195385714,0.036556460085575004,17.98743438720703,-0.06365737647970504,0.3843751711915702
+2025-04-22,26.15999984741211,26.19499969482422,26.15999984741211,26.19499969482422,17.042129516601562,300,0.0,0.0,0.0,False,0.011858642131966857,0.011788879421098528,0.04884861219530823,17.98743438720703,-0.05255362439447098,0.3820514088381722
+2025-04-23,26.256000518798828,26.256000518798828,26.256000518798828,26.256000518798828,17.081819534301758,0,0.0,0.0,0.0,False,0.002328935340007332,0.002326227573425635,0.051291312794567556,17.98743438720703,-0.050347083047561414,0.37919827256860245
+2025-04-24,26.875999450683594,26.875999450683594,26.875999450683594,26.875999450683594,17.48518180847168,0,0.0,0.0,0.0,False,0.0236135426533417,0.02333905563151059,0.07611602505032966,17.98743438720703,-0.027922413387234446,0.3788696011297487
+2025-04-25,26.81100082397461,26.81100082397461,26.81100082397461,26.81100082397461,17.44289207458496,100,0.0,0.0,0.0,False,-0.0024186041843859973,-0.0024215337320504637,0.073513326329258,17.98743438720703,-0.03027348430576393,0.376181782922608
+2025-04-28,26.600000381469727,26.61199951171875,26.549999237060547,26.61199951171875,17.313425064086914,200,0.0,0.0,0.0,False,-0.0074223362699518125,-0.007450018872590483,0.06554534943096768,17.98743438720703,-0.03747112059513524,0.3738453625870874
+2025-04-29,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,17.36417007446289,100,0.0,0.0,0.0,False,0.0029309631218630283,0.0029266762239026464,0.0686684235548225,17.98743438720703,-0.03464998394587149,0.37121802372287843
+2025-04-30,26.709999084472656,26.850000381469727,26.709999084472656,26.850000381469727,17.468265533447266,200,0.0,0.0,0.0,False,0.00599484216855628,0.005976944595374458,0.07507492208455346,17.98743438720703,-0.02886286296221363,0.368739232935774
+2025-05-01,27.100000381469727,27.100000381469727,26.832000732421875,26.832000732421875,17.456554412841797,200,0.0,0.0,0.0,False,-0.0006704226348658304,-0.0006706474686152067,0.07435416752261137,17.98743438720703,-0.02951393528044255,0.36622214658068436
+2025-05-02,27.70199966430664,27.70199966430664,27.701000213623047,27.701000213623047,18.021913528442383,200,0.0,0.0,0.0,False,0.03238663840698619,0.031873246514899055,0.10914888746720486,18.021913528442383,0.0,0.3681958257101219
+2025-05-05,27.405000686645508,27.405000686645508,27.405000686645508,27.405000686645508,17.829341888427734,300,0.0,0.0,0.0,False,-0.01068541582505822,-0.010742914848205777,0.09729717039271701,18.021913528442383,-0.01068541582505822,0.36642142390787213
+2025-05-06,27.780000686645508,27.79800033569336,27.780000686645508,27.79800033569336,18.085020065307617,200,0.0,0.0,0.0,False,0.014340303667957244,0.014238454061388657,0.11303274503013871,18.085020065307617,0.0,0.3647452766252697
+2025-05-07,27.5310001373291,27.5310001373291,27.5310001373291,27.5310001373291,17.91131591796875,100,0.0,0.0,0.0,False,-0.009604863401400543,-0.009651287606471746,0.10234221755283834,18.085020065307617,-0.009604863401400543,0.3629332067480115
+2025-05-08,28.0,28.100000381469727,27.94700050354004,27.94700050354004,18.18195915222168,500,0.0,0.0,0.0,False,0.015110181490429753,0.014997159794820832,0.11899880852462452,18.18195915222168,0.0,0.3614170159399768
+2025-05-09,27.54800033569336,27.54800033569336,27.523000717163086,27.523000717163086,17.906110763549805,200,0.0,0.0,0.0,False,-0.015171543746327676,-0.015287809064622881,0.10202186914900468,18.18195915222168,-0.015171543746327676,0.36036510655952014
+2025-05-12,28.649999618530273,28.92300033569336,28.649999618530273,28.92300033569336,18.816930770874023,2700,0.0,0.0,0.0,False,0.050866434333596944,0.04961499945506522,0.1580777921902603,18.816930770874023,0.0,0.36855390190929566
+2025-05-13,29.511999130249023,29.511999130249023,29.511999130249023,29.511999130249023,19.20012855529785,100,0.0,0.0,0.0,False,0.020364521137366642,0.020159937117506792,0.1816614918680337,19.20012855529785,0.0,0.3676722700416623
+2025-05-14,29.371000289916992,29.400999069213867,29.371000289916992,29.400999069213867,19.127910614013672,500,0.0,0.0,0.0,False,-0.0037613259242607056,-0.0037684174986817903,0.17721687786496987,19.20012855529785,-0.0037613259242607056,0.3655760466470937
+2025-05-15,28.781999588012695,28.989999771118164,28.781999588012695,28.926000595092773,18.818883895874023,1800,0.0,0.0,0.0,False,-0.01615580103732006,-0.016287728853616446,0.15819799620840835,19.20012855529785,-0.0198563597283119,0.3647593085364763
+2025-05-16,28.90999984741211,29.283000946044922,28.809999465942383,29.283000946044922,19.051143646240234,2200,0.0,0.0,0.0,False,0.012341845119578698,0.012266305446665984,0.17249229649541897,19.20012855529785,-0.0077595787251386605,0.36301799514589905
+2025-05-19,29.309999465942383,29.472000122070312,29.30299949645996,29.472000122070312,19.174102783203125,1600,0.0,0.0,0.0,False,0.006454160403496667,0.006433421497227939,0.18005974984886453,19.20012855529785,-0.0013554998873976931,0.3609522181615561
+2025-05-20,29.280000686645508,29.280000686645508,29.163000106811523,29.163000106811523,18.973073959350586,100,0.0,0.0,0.0,False,-0.010484392731462955,-0.010539741180090134,0.1676875399848572,19.20012855529785,-0.011825681025693702,0.35949417295281255
+2025-05-21,28.857999801635742,28.920000076293945,28.76799964904785,28.76799964904785,18.716089248657227,1200,0.0,0.0,0.0,False,-0.013544706105291349,-0.01363727244325342,0.15187155543295172,19.20012855529785,-0.025210211756997114,0.3583930200112989
+2025-05-22,28.5049991607666,28.5049991607666,28.5049991607666,28.5049991607666,18.544984817504883,0,0.0,0.0,0.0,False,-0.009142103827305625,-0.009184149310801512,0.14134102607746368,19.20012855529785,-0.034121841210911885,0.35683116450997837
+2025-05-23,28.000999450683594,28.000999450683594,28.000999450683594,28.000999450683594,18.21708869934082,100,0.0,0.0,0.0,False,-0.017681120873960343,-0.01783929917821418,0.12116083743697814,19.20012855529785,-0.05119964968598001,0.35630489410584554
+2025-05-27,28.31999969482422,28.535999298095703,28.31999969482422,28.535999298095703,18.565153121948242,800,0.0,0.0,0.0,False,0.01910647899628537,0.01892624239906188,0.1425822734289255,19.20012855529785,-0.033071415721037,0.35552681995594304
+2025-05-28,28.166000366210938,28.166000366210938,28.166000366210938,28.166000366210938,18.32443618774414,100,0.0,0.0,0.0,False,-0.01296606241935705,-0.013050855559606235,0.12776748035239516,19.20012855529785,-0.04560867209985853,0.3544013878563324
+2025-05-29,28.565000534057617,28.56599998474121,28.565000534057617,28.56599998474121,18.584674835205078,200,0.0,0.0,0.0,False,0.01420172739802994,0.014101827589744837,0.143783726676723,19.20012855529785,-0.03205466662997691,0.35308465170887204
+2025-05-30,28.072999954223633,28.072999954223633,28.072999954223633,28.072999954223633,18.263931274414062,100,0.0,0.0,0.0,False,-0.0172584973175548,-0.017409161186695873,0.12404373829800996,19.20012855529785,-0.04875994856948318,0.3525485897807907
+2025-06-02,28.139999389648438,28.218000411987305,28.139999389648438,28.218000411987305,18.358266830444336,200,0.0,0.0,0.0,False,0.005165128723541912,0.005151835201695427,0.12984956889721055,19.20012855529785,-0.04384667125685582,0.35071952025596775
+2025-06-03,28.5939998626709,28.5939998626709,28.5939998626709,28.5939998626709,18.602888107299805,100,0.0,0.0,0.0,False,0.013324856813269559,0.0132368617281289,0.1449046526233002,19.20012855529785,-0.031106065059822274,0.3493922389084266
+2025-06-04,28.823999404907227,28.823999404907227,28.823999404907227,28.823999404907227,18.75252342224121,100,0.0,0.0,0.0,False,0.008043660429408739,0.008011482629220436,0.1541138768730521,19.20012855529785,-0.023312611255049798,0.3477205972302214
+2025-06-05,28.820999145507812,28.820999145507812,28.820999145507812,28.820999145507812,18.750572204589844,100,0.0,0.0,0.0,False,-0.00010405093796883591,-0.0001040563516432172,0.15399379024164062,19.20012855529785,-0.023414236493951135,0.3459358539024348
+2025-06-06,28.809999465942383,28.950000762939453,28.809999465942383,28.941999435424805,18.829294204711914,1600,0.0,0.0,0.0,False,0.00419837854883176,0.004189589947608386,0.15883869301607612,19.20012855529785,-0.019314159773352824,0.34418952953606996
+2025-06-09,29.195999145507812,29.195999145507812,29.195999145507812,29.195999145507812,18.99454116821289,100,0.0,0.0,0.0,False,0.008776057227871226,0.008737771473230647,0.16900872770385678,19.20012855529785,-0.01070760471696075,0.3426299289107009
+2025-06-10,28.834999084472656,28.834999084472656,28.834999084472656,28.834999084472656,18.759679794311523,100,0.0,0.0,0.0,False,-0.012364677399757551,-0.01244175605082334,0.1545543119082975,19.20012855529785,-0.022939886038669033,0.3416449159556941
+2025-06-11,28.90999984741211,28.91900062561035,28.90999984741211,28.91900062561035,18.814329147338867,700,0.0,0.0,0.0,False,0.0029131282424081917,0.0029088933069430574,0.15791767668171164,19.20012855529785,-0.020093584626157734,0.3399551912902117
+2025-06-12,29.030000686645508,29.030000686645508,29.020000457763672,29.020000457763672,18.88003921508789,100,0.0,0.0,0.0,False,0.0034925543841841655,0.003486469579678907,0.1619617671399307,19.20012855529785,-0.016671208179053543,0.338296746971998
+2025-06-13,28.68000030517578,28.68000030517578,28.464000701904297,28.464000701904297,18.518310546875,1000,0.0,0.0,0.0,False,-0.019159317631279982,-0.019345235899480243,0.13969937256789344,19.20012855529785,-0.03551111683753383,0.3382098695121638
+2025-06-16,28.715999603271484,28.715999603271484,28.715999603271484,28.715999603271484,18.682260513305664,100,0.0,0.0,0.0,False,0.008853397615061098,0.00881443608282198,0.14978958427487266,19.20012855529785,-0.026972113259590258,0.33677370281368296
+2025-06-17,28.47800064086914,28.47800064086914,28.47800064086914,28.47800064086914,18.527420043945312,100,0.0,0.0,0.0,False,-0.008288101391695779,-0.008322638668726717,0.14026001162128687,19.20012855529785,-0.03503666704184227,0.3355092949467597
+2025-06-18,28.259000778198242,28.259000778198242,28.259000778198242,28.259000778198242,18.38494110107422,100,0.0,0.0,0.0,False,-0.007690166387610775,-0.007719888192280443,0.13149122240678013,19.20012855529785,-0.042457395630233985,0.33421792120549504
+2025-06-20,27.684999465942383,27.684999465942383,27.684999465942383,27.684999465942383,18.011503219604492,100,0.0,0.0,0.0,False,-0.020312160883012353,-0.020521289572735392,0.10850819065953732,19.20012855529785,-0.061907155062531305,0.3342975086917546
+2025-06-23,28.11199951171875,28.11199951171875,28.11199951171875,28.11199951171875,18.289306640625,100,0.0,0.0,0.0,False,0.015423666622013776,0.015305930943222091,0.12560545144004176,19.20012855529785,-0.0474383237617193,0.33345116644031303
+2025-06-24,28.93400001525879,28.93400001525879,28.93400001525879,28.93400001525879,18.82408905029297,100,0.0,0.0,0.0,False,0.02924016859557077,0.028820829614066613,0.15851834461224223,19.20012855529785,-0.019585259750832362,0.3346008611668733
+2025-06-25,28.952999114990234,28.952999114990234,28.952999114990234,28.952999114990234,18.993999481201172,100,0.24,0.0,0.0,False,0.009026223285187873,0.008985730414514824,0.1689753898706985,19.20012855529785,-0.010735817393254021,0.33326660319462387
+2025-06-26,29.23200035095215,29.23200035095215,29.23200035095215,29.23200035095215,19.177030563354492,100,0.0,0.0,0.0,False,0.00963625814218183,0.009590125533735304,0.18023993848935027,19.20012855529785,-0.0012030123588410158,0.3319796602596902
+2025-06-27,29.47800064086914,29.47800064086914,29.47800064086914,29.47800064086914,19.338415145874023,100,0.0,0.0,0.0,False,0.008415514695373272,0.00838030167080279,0.19017226503577378,19.338415145874023,0.0,0.33064663825340634
+2025-06-30,30.040000915527344,30.235000610351562,29.989999771118164,30.235000610351562,19.83502960205078,1500,0.0,0.0,0.0,False,0.025680204527138484,0.025356006668670862,0.22073613222442012,19.83502960205078,0.0,0.3310968312870559
+2025-07-01,30.08099937438965,30.08099937438965,30.08099937438965,30.08099937438965,19.733999252319336,100,0.0,0.0,0.0,False,-0.005093531583184485,-0.005106547833110931,0.21451827418020053,19.83502960205078,-0.005093531583184485,0.32980697471976267
+2025-07-02,30.031999588012695,30.031999588012695,30.031999588012695,30.031999588012695,19.701854705810547,100,0.0,0.0,0.0,False,-0.0016288916452154023,-0.0016302197316131568,0.21253995551042704,19.83502960205078,-0.006714126417359356,0.32841115741786486
+2025-07-03,30.68000030517578,31.083999633789062,30.68000030517578,31.083999633789062,20.391996383666992,600,0.0,0.0,0.0,False,0.035029274561288126,0.03442971091760901,0.25501435052853383,20.391996383666992,0.0,0.33059341509500223
+2025-07-07,30.020000457763672,30.100000381469727,29.98699951171875,30.027000427246094,19.69857406616211,2100,0.0,0.0,0.0,False,-0.034004631251321804,-0.03459623903713825,0.21233805032369402,20.391996383666992,-0.034004631251321804,0.33339216597554466
+2025-07-08,30.104999542236328,30.104999542236328,30.104999542236328,30.104999542236328,19.749744415283203,0,0.0,0.0,0.0,False,0.0025976676763113105,0.002594299569187475,0.21548730168978225,20.391996383666992,-0.031495296306456866,0.33197826765637267
+2025-07-09,30.22800064086914,30.22800064086914,30.22800064086914,30.22800064086914,19.83043670654297,100,0.0,0.0,0.0,False,0.00408573850694105,0.004077414542692113,0.22045346496299412,20.391996383666992,-0.027538239344422677,0.3305962544547498
+2025-07-10,30.434999465942383,30.434999465942383,30.434999465942383,30.434999465942383,19.96623420715332,100,0.0,0.0,0.0,False,0.006847932933597312,0.006824592336840029,0.22881104843963707,20.391996383666992,-0.020878886426965337,0.3292941258257352
+2025-07-11,30.179000854492188,30.179000854492188,30.179000854492188,30.179000854492188,19.79829216003418,100,0.0,0.0,0.0,False,-0.008411303071811704,-0.008446877707984475,0.21847514629322062,20.391996383666992,-0.029114570857237898,0.32826626144585885
+2025-07-14,30.358999252319336,30.358999252319336,30.358999252319336,30.358999252319336,19.9163761138916,0,0.0,0.0,0.0,False,0.005964350505736737,0.0059466341766215335,0.22574255914824226,20.391996383666992,-0.023323869856917923,0.3269716778681817
+2025-07-15,30.07699966430664,30.07699966430664,30.07699966430664,30.07699966430664,19.73137664794922,100,0.0,0.0,0.0,False,-0.009288811623382909,-0.009332221661636258,0.2143568674175509,20.391996383666992,-0.03239603044687167,0.3260277332957498
+2025-07-16,29.952999114990234,29.952999114990234,29.952999114990234,29.952999114990234,19.650026321411133,100,0.0,0.0,0.0,False,-0.004122891574650511,-0.00413141412521928,0.2093502057202561,20.391996383666992,-0.03638535670054066,0.32481838556055137
+2025-07-17,30.61400032043457,30.61400032043457,30.61400032043457,30.61400032043457,20.083663940429688,100,0.0,0.0,0.0,False,0.02206804265427631,0.021828067504905038,0.23603819764404843,20.391996383666992,-0.015120267649922914,0.324792904394932
+2025-07-18,30.457000732421875,30.457000732421875,30.457000732421875,30.457000732421875,19.980667114257812,100,0.0,0.0,0.0,False,-0.005128388250140725,-0.005141583566298711,0.22969931387452558,20.391996383666992,-0.020171113297108745,0.32365244603650445
+2025-07-21,30.82200050354004,30.82200050354004,30.82200050354004,30.82200050354004,20.220117568969727,100,0.0,0.0,0.0,False,0.011984107104264119,0.011912866299530995,0.24443616215803798,20.391996383666992,-0.008428738975009398,0.3226901789652627
+2025-07-22,31.07900047302246,31.07900047302246,31.07900047302246,31.07900047302246,20.388715744018555,100,0.0,0.0,0.0,False,0.008338140194969146,0.00830356993883893,0.25481244534180103,20.391996383666992,-0.00016087878728077154,0.3215526360942654
+2025-07-23,31.125999450683594,31.125999450683594,31.125999450683594,31.125999450683594,20.419551849365234,100,0.0,0.0,0.0,False,0.0015124103810082445,0.0015112678402765224,0.2567102367103542,20.419551849365234,0.0,0.32030449616016754
+2025-07-24,31.382999420166016,31.382999420166016,31.382999420166016,31.382999420166016,20.58814811706543,100,0.0,0.0,0.0,False,0.008256609593781938,0.0082227102606709,0.2670864025073809,20.58814811706543,0.0,0.3191897094379712
+2025-07-25,31.323999404907227,31.323999404907227,31.323999404907227,31.323999404907227,20.5494441986084,100,0.0,0.0,0.0,False,-0.001879912570910136,-0.0018816818242560589,0.26470439085087794,20.58814811706543,-0.001879912570910136,0.3180144471682133
+2025-07-28,31.114999771118164,31.114999771118164,31.114999771118164,31.114999771118164,20.41233253479004,0,0.0,0.0,0.0,False,-0.006672280889604032,-0.0066946400690546075,0.2562659279128052,20.58814811706543,-0.008539650155793166,0.3170312190116005
+2025-07-29,31.329999923706055,31.329999923706055,31.309999465942383,31.309999465942383,20.540260314941406,1100,0.0,0.0,0.0,False,0.006267180878683609,0.006247623770025588,0.26413917371476203,20.58814811706543,-0.0023259888092765912,0.3158935729827203
+2025-07-30,30.750999450683594,30.750999450683594,30.750999450683594,30.750999450683594,20.173538208007812,100,0.0,0.0,0.0,False,-0.01785381983045431,-0.01801512206304654,0.2415694606666392,20.58814811706543,-0.020138280854602453,0.31587305056362924
+2025-07-31,30.3439998626709,30.3439998626709,30.3439998626709,30.3439998626709,19.906536102294922,100,0.0,0.0,0.0,False,-0.013235264085053045,-0.013323630763055361,0.2251369609747793,20.58814811706543,-0.033107009474325766,0.315365645966572
+2025-08-01,30.222999572753906,30.222999572753906,30.222999572753906,30.222999572753906,19.827157974243164,100,0.0,0.0,0.0,False,-0.003987540958600322,-0.003995512398066158,0.2202516771629972,20.58814811706543,-0.03696253487663048,0.31429834335863666
+2025-08-04,30.948999404907227,30.948999404907227,30.948999404907227,30.948999404907227,20.303430557250977,200,0.0,0.0,0.0,False,0.02402122299255005,0.023737251981206364,0.24956361480716271,20.58814811706543,-0.01382919717672193,0.31460546078487894
+2025-08-05,31.020999908447266,31.020999908447266,31.020999908447266,31.020999908447266,20.35066795349121,200,0.0,0.0,0.0,False,0.002326572157697049,0.002323869879246814,0.25247081472264443,20.58814811706543,-0.011534799644139504,0.3134642893043435
+2025-08-06,31.34000015258789,31.371000289916992,31.34000015258789,31.371000289916992,20.580276489257812,100,0.0,0.0,0.0,False,0.011282604398604512,0.01121943055052041,0.266601947445958,20.58814811706543,-0.0003823378267369115,0.3125930111364771
+2025-08-07,31.27199935913086,31.27199935913086,31.27199935913086,31.27199935913086,20.515329360961914,0,0.0,0.0,0.0,False,-0.0031557947401629205,-0.003160784761471475,0.26260481168232785,20.58814811706543,-0.003536925987197237,0.3115473525346562
+2025-08-08,31.3799991607666,31.391000747680664,31.290000915527344,31.391000747680664,20.593399047851562,600,0.0,0.0,0.0,False,0.0038054318074076665,0.0037982094687333957,0.26740956819288986,20.593399047851562,0.0,0.310451602306132
+2025-08-11,31.549999237060547,31.56599998474121,29.450000762939453,31.507999420166016,20.670150756835938,1700,0.0,0.0,0.0,False,0.003727005377113013,0.003720077301220785,0.2721332104685492,20.670150756835938,0.0,0.3093664801168439
+2025-08-12,32.099998474121094,32.130001068115234,32.099998474121094,32.124000549316406,21.074268341064453,4100,0.0,0.0,0.0,False,0.019550780687696223,0.019362119196237763,0.2970044078719547,21.074268341064453,0.0,0.30916877699854645
+2025-08-13,32.698001861572266,32.698001861572266,32.698001861572266,32.698001861572266,21.450828552246094,100,0.0,0.0,0.0,False,0.017868246009181243,0.017710485399802554,0.32017960170680326,21.450828552246094,0.0,0.3088033275968677
+2025-08-14,31.93199920654297,31.93199920654297,31.93199920654297,31.93199920654297,20.948307037353516,100,0.0,0.0,0.0,False,-0.023426671546445177,-0.023705438342351053,0.28925218779530115,21.450828552246094,-0.023426671546445177,0.3095591055514039
+2025-08-15,32.32699966430664,32.32699966430664,32.32699966430664,32.32699966430664,21.20743751525879,300,0.0,0.0,0.0,False,0.01236999617406842,0.012294112914294117,0.30520023242573835,21.450828552246094,-0.011346463209777502,0.3087999201500099
+2025-08-18,33.040000915527344,33.040000915527344,33.00899887084961,33.00899887084961,21.65485191345215,200,0.0,0.0,0.0,False,0.02109705134679496,0.02087758985292051,0.3327361087470728,21.65485191345215,0.0,0.3087550833469634
+2025-08-19,32.62099838256836,32.62099838256836,32.62099838256836,32.62099838256836,21.400312423706055,100,0.0,0.0,0.0,False,-0.011754386073080103,-0.011824015037381943,0.3170706139913253,21.65485191345215,-0.011754386073080103,0.30823944108965845
+2025-08-20,33.172000885009766,33.172000885009766,33.172000885009766,33.172000885009766,21.76178550720215,100,0.0,0.0,0.0,False,0.01689101898791323,0.016749952020534357,0.3393172787406753,21.76178550720215,0.0,0.30780618780085384
+2025-08-21,32.90399932861328,32.90399932861328,32.90399932861328,32.90399932861328,21.585969924926758,100,0.0,0.0,0.0,False,-0.008079097288097192,-0.008111910045734685,0.32849680414609983,21.76178550720215,-0.008079097288097192,0.3070620611774889
+2025-08-22,34.308998107910156,34.308998107910156,34.308998107910156,34.308998107910156,22.507688522338867,100,0.0,0.0,0.0,False,0.042699892597725775,0.0418133998094018,0.3852234749995602,22.507688522338867,0.0,0.3104834203484331
+2025-08-25,34.43000030517578,34.43000030517578,34.279998779296875,34.279998779296875,22.488664627075195,600,0.0,0.0,0.0,False,-0.0008452176350668417,-0.0008455750328923099,0.38405265968998203,22.507688522338867,-0.0008452176350668417,0.3094873066821238
+2025-08-26,34.35200119018555,34.35200119018555,34.35200119018555,34.35200119018555,22.535900115966797,100,0.0,0.0,0.0,False,0.002100413238175669,0.0020982104542551653,0.3869597422187272,22.535900115966797,0.0,0.30847437248955106
+2025-08-27,33.59000015258789,33.69499969482422,33.59000015258789,33.69499969482422,22.104888916015625,100,0.0,0.0,0.0,False,-0.01912553737517675,-0.019310796387512586,0.3604333918310574,22.535900115966797,-0.01912553737517675,0.30868382863455923
+2025-08-28,34.518001556396484,34.518001556396484,34.518001556396484,34.518001556396484,22.644800186157227,200,0.0,0.0,0.0,False,0.024424970973295324,0.024131451240296406,0.3936619379376327,22.644800186157227,0.0,0.308983446028505
+2025-08-29,34.54800033569336,34.54800033569336,34.54800033569336,34.54800033569336,22.66448402404785,0,0.0,0.0,0.0,False,0.0008692431696817327,0.0008688655966237393,0.3948733690580304,22.66448402404785,0.0,0.30799697860820024
+2025-09-02,33.902000427246094,33.902000427246094,33.902000427246094,33.902000427246094,22.240686416625977,100,0.0,0.0,0.0,False,-0.01869875382877506,-0.018875785851790762,0.3687909753077001,22.66448402404785,-0.01869875382877506,0.30815852985416237
+2025-09-03,33.566001892089844,33.566001892089844,33.566001892089844,33.566001892089844,22.020261764526367,100,0.0,0.0,0.0,False,-0.009910874510367207,-0.009960314158471989,0.35522505972050245,22.66448402404785,-0.028424307336445076,0.3075583321223644
+2025-09-04,32.904998779296875,32.904998779296875,32.904998779296875,32.904998779296875,21.58662223815918,100,0.0,0.0,0.0,False,-0.019692750749482957,-0.019889236811148094,0.3285369504099733,22.66448402404785,-0.047557305286324625,0.30780689630177027
+2025-09-05,33.92100143432617,33.92100143432617,33.92100143432617,33.92100143432617,22.253150939941406,100,0.0,0.0,0.0,False,0.030876933613263047,0.03040983187061813,0.36955809763054903,22.66448402404785,-0.018148795431213283,0.30896856003082185
+2025-09-08,34.29600143432617,34.29600143432617,34.29600143432617,34.29600143432617,22.499164581298828,100,0.0,0.0,0.0,False,0.011055227280908797,0.010994564936979485,0.3846988736742638,22.66448402404785,-0.007294207208671244,0.30820810687118305
+2025-09-09,33.99399948120117,33.99399948120117,33.99399948120117,33.99399948120117,22.301040649414062,0,0.0,0.0,0.0,False,-0.00880583504195731,-0.008844835530735813,0.37250544380990425,22.66448402404785,-0.01603581066518711,0.30755977316598515
+2025-09-10,34.01499938964844,34.01499938964844,34.01499938964844,34.01499938964844,22.314817428588867,100,0.0,0.0,0.0,False,0.0006177639596010032,0.0006175732219959484,0.37335332820744616,22.66448402404785,-0.015427953051478038,0.30662060986238454
+2025-09-11,35.56399917602539,35.56399917602539,35.56399917602539,35.56399917602539,23.33100700378418,100,0.0,0.0,0.0,False,0.04553878060832406,0.04453233208081193,0.43589416411839665,23.33100700378418,0.0,0.3103580999085867
+2025-09-12,35.16600036621094,35.20600128173828,35.16600036621094,35.20600128173828,23.096149444580078,300,0.0,0.0,0.0,False,-0.010066327577117007,-0.010117335650581162,0.42143998309631026,23.33100700378418,-0.010066327577117007,0.309796156506712
+2025-09-15,35.3650016784668,35.3650016784668,35.3650016784668,35.3650016784668,23.200454711914062,100,0.0,0.0,0.0,False,0.004516132335576906,0.004505965209173716,0.42785939416705343,23.33100700378418,-0.005595656109011582,0.3088735366729053
+2025-09-16,35.42900085449219,35.42900085449219,35.42900085449219,35.42900085449219,23.242441177368164,100,0.0,0.0,0.0,False,0.001809725971988918,0.0018080903909470918,0.430443428397026,23.33100700378418,-0.003796056741213527,0.30794801422045404
+2025-09-17,35.70500183105469,35.70500183105469,35.70500183105469,35.70500183105469,23.423507690429688,100,0.0,0.0,0.0,False,0.007790339735820551,0.007760151721118986,0.4415870686771106,23.423507690429688,0.0,0.3071028404709201
+2025-09-18,35.209999084472656,35.209999084472656,35.209999084472656,35.209999084472656,23.098772048950195,100,0.0,0.0,0.0,False,-0.013863664049435731,-0.013960662183023475,0.42160138985896034,23.423507690429688,-0.013863664049435731,0.3068286265331655
+2025-09-19,35.08599853515625,35.08599853515625,35.08599853515625,35.08599853515625,23.017423629760742,100,0.0,0.0,0.0,False,-0.003521763798398525,-0.0035279798070249908,0.4165948455484021,23.423507690429688,-0.017336603297671838,0.3060052289724381
+2025-09-22,35.46799850463867,35.46799850463867,35.46799850463867,35.46799850463867,23.26802635192871,100,0.0,0.0,0.0,False,0.010887522695804508,0.01082868033367824,0.43201805408007,23.423507690429688,-0.0066378332637387905,0.3052894291597098
+2025-09-23,35.19499969482422,35.19499969482422,35.19499969482422,35.19499969482422,23.088930130004883,600,0.0,0.0,0.0,False,-0.007697095542827714,-0.007726871071190821,0.4209956742987615,23.423507690429688,-0.014283836769738212,0.30463835067705675
+2025-09-24,35.31999969482422,35.31999969482422,35.23500061035156,35.23500061035156,23.115171432495117,200,0.0,0.0,0.0,False,0.0011365317640306127,0.0011358864007429206,0.4226106810191521,23.423507690429688,-0.013163539039908634,0.3037593853367182
+2025-09-25,34.54999923706055,34.64099884033203,34.54999923706055,34.64099884033203,23.0526180267334,100,0.5,0.0,0.0,False,-0.0027061623118131983,-0.0027098305885048246,0.4187608656097952,23.423507690429688,-0.015834078678481855,0.3029426547537596
+2025-09-26,34.25699996948242,34.257999420166016,34.25699996948242,34.257999420166016,22.79774284362793,700,0.0,0.0,0.0,False,-0.011056235903874279,-0.011117810355138195,0.4030747107884285,23.423507690429688,-0.026715249273166375,0.30249078424207904
+2025-09-29,34.944000244140625,34.944000244140625,34.944000244140625,34.944000244140625,23.254257202148438,100,0.0,0.0,0.0,False,0.020024541975571353,0.019826687767088333,0.4311706392294741,23.423507690429688,-0.0072256679280533476,0.30238712744828666
+2025-09-30,35.292999267578125,35.292999267578125,35.292999267578125,35.292999267578125,23.48650550842285,100,0.0,0.0,0.0,False,0.009987345725795072,0.009937801790318387,0.44546423519606604,23.48650550842285,0.0,0.30167382989180574
+2025-10-01,35.388999938964844,35.388999938964844,35.388999938964844,35.388999938964844,23.550390243530273,100,0.0,0.0,0.0,False,0.0027200613171045607,0.00271636864500088,0.44939598654748103,23.550390243530273,0.0,0.30082575582070714
+2025-10-02,35.547000885009766,35.547000885009766,35.547000885009766,35.547000885009766,23.655536651611328,100,0.0,0.0,0.0,False,0.004464741645202164,0.004454804253834086,0.4558671651690085,23.655536651611328,0.0,0.29999570581111706
+2025-10-03,35.404998779296875,35.404998779296875,35.404998779296875,35.404998779296875,23.561038970947266,100,0.0,0.0,0.0,False,-0.003994738401237097,-0.004002738681810756,0.45005135669720775,23.655536651611328,-0.003994738401237097,0.29925237655013887
+2025-10-06,35.49399948120117,35.49399948120117,35.49399948120117,35.49399948120117,23.62026596069336,100,0.0,0.0,0.0,False,0.0025137681669780143,0.002510613936676008,0.45369644963815636,23.655536651611328,-0.0014910120804875193,0.29842475441419597
+2025-10-07,35.270999908447266,35.270999908447266,35.270999908447266,35.270999908447266,23.471864700317383,100,0.0,0.0,0.0,False,-0.006282793793386254,-0.00630261360176794,0.4445631746069021,23.655536651611328,-0.007764438152428665,0.297771448064571
+2025-10-08,35.375,35.375,35.375,35.375,23.541074752807617,100,0.0,0.0,0.0,False,0.0029486388650366013,0.0029443001562229334,0.4488226697265487,23.655536651611328,-0.0048386938114935996,0.2969580951125622
+2025-10-09,35.400001525878906,35.400001525878906,35.233001708984375,35.3129997253418,23.499814987182617,700,0.0,0.0,0.0,False,-0.0017526712802302669,-0.0017542090055525502,0.44628335984317236,23.655536651611328,-0.006582884452046578,0.29618577610778474
+2025-10-10,33.441001892089844,33.441001892089844,33.441001892089844,33.441001892089844,22.254053115844727,100,0.0,0.0,0.0,False,-0.05301156081515368,-0.054468393700726696,0.36961362155690125,23.655536651611328,-0.05924547628773147,0.3022862658502309
+2025-10-13,34.900001525878906,34.900001525878906,34.900001525878906,34.900001525878906,23.2249755859375,100,0.0,0.0,0.0,False,0.04362901737668112,0.04270407896927632,0.4293685180511464,23.655536651611328,-0.018201280825497546,0.30534494362040837
+2025-10-14,34.305999755859375,34.305999755859375,34.305999755859375,34.305999755859375,22.82968521118164,100,0.0,0.0,0.0,False,-0.017020055555847513,-0.01716656143969176,0.40504058646413643,23.655536651611328,-0.03491154957050757,0.30533046700695915
+2025-10-15,34.80799865722656,34.80799865722656,34.80799865722656,34.80799865722656,23.16374969482422,400,0.0,0.0,0.0,False,0.014632899251670661,0.014526871459233705,0.42560040381037445,23.655536651611328,-0.020789507506421834,0.30486691627132545
+2025-10-16,34.54800033569336,34.54800033569336,34.54800033569336,34.54800033569336,22.9907283782959,100,0.0,0.0,0.0,False,-0.007469486538571157,-0.007497522851638032,0.4149519007847313,23.655536651611328,-0.028103707098530162,0.3042573032655135
+2025-10-17,33.95399856567383,33.95399856567383,33.95399856567383,33.95399856567383,22.595436096191406,100,0.0,0.0,0.0,False,-0.017193551922333294,-0.017343077431048983,0.3906238518109848,23.655536651611328,-0.044814056473654884,0.3042561624045157
+2025-10-20,34.31800079345703,34.37200164794922,34.31800079345703,34.37200164794922,22.873605728149414,400,0.0,0.0,0.0,False,0.012310876885659905,0.012235714290380634,0.40774365084489195,23.655536651611328,-0.03305487991998912,0.3036925330315109
+2025-10-21,34.48099899291992,34.48099899291992,34.48099899291992,34.48099899291992,22.94614028930664,200,0.0,0.0,0.0,False,0.003171103061724967,0.003166085718620717,0.4122077510462101,23.655536651611328,-0.02998859728918324,0.30290377942390256
+2025-10-22,34.28799819946289,34.28799819946289,34.28799819946289,34.28799819946289,22.817703247070312,100,0.0,0.0,0.0,False,-0.0055973266360697105,-0.0056130503701723655,0.4043031629856151,23.655536651611328,-0.03541806795086788,0.30224109722332865
+2025-10-23,34.625999450683594,34.625999450683594,34.625999450683594,34.625999450683594,23.042634963989258,100,0.0,0.0,0.0,False,0.009857772032679346,0.009809501167508988,0.41814646343109785,23.655536651611328,-0.025909439157886127,0.3015957865979683
+2025-10-24,35.404998779296875,35.404998779296875,35.404998779296875,35.404998779296875,23.561038970947266,100,0.0,0.0,0.0,False,0.022497600980450505,0.0222482627026791,0.45005135669720775,23.655536651611328,-0.003994738401237097,0.3017205285728879
+2025-10-27,36.347999572753906,36.347999572753906,36.347999572753906,36.347999572753906,24.18857765197754,100,0.0,0.0,0.0,False,0.02663459288888248,0.02628606713672587,0.4886728842508097,24.18857765197754,0.0,0.3022289420800907
+2025-10-28,36.209999084472656,36.89500045776367,36.209999084472656,36.89500045776367,24.552593231201172,200,0.0,0.0,0.0,False,0.01504906921196647,0.014936955376413166,0.5110760255198779,24.552593231201172,0.0,0.3018091729975004
+2025-10-29,36.54899978637695,36.54899978637695,36.54899978637695,36.54899978637695,24.322338104248047,100,0.0,0.0,0.0,False,-0.009378036966804726,-0.009422287629006406,0.4969050986929,24.552593231201172,-0.009378036966804726,0.3013310596639186
+2025-10-30,35.810001373291016,35.810001373291016,35.810001373291016,35.810001373291016,23.830554962158203,0,0.0,0.0,0.0,False,-0.02021940242677367,-0.020426612409713923,0.46663857210773885,24.552593231201172,-0.02940782109017348,0.30162530477324767
+2025-10-31,35.619998931884766,35.67900085449219,35.61600112915039,35.67900085449219,23.743379592895508,800,0.0,0.0,0.0,False,-0.003658134248284428,-0.003664841583926077,0.4612734113172565,24.552593231201172,-0.03295837758096054,0.30093924304902175
+2025-11-03,35.676998138427734,35.676998138427734,35.676998138427734,35.676998138427734,23.74204444885254,0,0.0,0.0,0.0,False,-5.623226625106614e-05,-5.623384734422259e-05,0.4611912406017258,24.552593231201172,-0.03301275652294833,0.30019906382901446
+2025-11-04,34.9370002746582,34.9370002746582,34.9370002746582,34.9370002746582,23.24959945678711,100,0.0,0.0,0.0,False,-0.02074147376508806,-0.020959599570948874,0.4308839808190086,24.552593231201172,-0.05306949706470243,0.3005303552409759
+2025-11-05,35.50899887084961,35.50899887084961,35.50899887084961,35.50899887084961,23.630245208740234,100,0.0,0.0,0.0,False,0.01637214235284401,0.016239563934822086,0.4543106170433815,24.552593231201172,-0.03756621607239541,0.3002178438617175
+2025-11-06,35.599998474121094,35.69499969482422,35.599998474121094,35.69499969482422,23.754026412963867,400,0.0,0.0,0.0,False,0.005238253057900932,0.005224581134232082,0.4619286640802467,24.552593231201172,-0.03252474436070951,0.2995024464425716
+2025-11-07,35.54199981689453,35.54199981689453,35.54199981689453,35.54199981689453,23.65220832824707,100,0.0,0.0,0.0,False,-0.004286350572601405,-0.0042955633086530914,0.45566232531386386,24.552593231201172,-0.03667168247669672,0.298852718511383
+2025-11-10,36.11399841308594,36.11399841308594,36.11399841308594,36.11399841308594,24.032855987548828,100,0.0,0.0,0.0,False,0.01609353570791794,0.01596540762342307,0.4790890789249733,24.552593231201172,-0.02116832380018696,0.29853178784568934
+2025-11-11,35.928001403808594,35.928001403808594,35.928001403808594,35.928001403808594,23.909082412719727,100,0.0,0.0,0.0,False,-0.005150181688486244,-0.0051634895859224905,0.4714715014350539,24.552593231201172,-0.026209484775061465,0.29791576054805163
+2025-11-12,35.696998596191406,35.696998596191406,35.696998596191406,35.696998596191406,23.755353927612305,100,0.0,0.0,0.0,False,-0.006429710787463683,-0.006450470411297248,0.46201036524883166,24.552593231201172,-0.03247067615553312,0.29734397747815255
+2025-11-13,35.935001373291016,35.935001373291016,35.935001373291016,35.935001373291016,23.913740158081055,0,0.0,0.0,0.0,False,0.006667390894338432,0.006645262149871807,0.47175815984552005,24.552593231201172,-0.026019779951726996,0.296675987198363
+2025-11-14,35.48500061035156,35.48500061035156,35.48500061035156,35.48500061035156,23.614274978637695,100,0.0,0.0,0.0,False,-0.012522724486581982,-0.012601794609954304,0.4533277378988958,24.552593231201172,-0.03821666590277195,0.2963948399324215
+2025-11-17,35.3650016784668,35.3650016784668,35.3650016784668,35.3650016784668,23.534420013427734,400,0.0,0.0,0.0,False,-0.0033816395075521033,-0.0033873701734430427,0.44841310740299556,24.552593231201172,-0.04146907042306036,0.29574868034423746
+2025-11-18,34.92499923706055,34.92499923706055,34.92499923706055,34.92499923706055,23.24161148071289,100,0.0,0.0,0.0,False,-0.012441714414367588,-0.01251976057081554,0.4303923651666608,24.552593231201172,-0.053394838506194975,0.29546358959055774
+2025-11-19,34.56999969482422,34.56999969482422,34.56999969482422,34.56999969482422,23.005369186401367,100,0.0,0.0,0.0,False,-0.010164626256986109,-0.010216638829545646,0.41585296137389527,24.552593231201172,-0.06301672618571341,0.29505752423197973
+2025-11-20,33.74100112915039,33.74100112915039,33.74100112915039,33.74100112915039,22.453693389892578,100,0.0,0.0,0.0,False,-0.023980306164131826,-0.024272514662099228,0.38190037387675657,24.552593231201172,-0.08548587196245061,0.29568720612802263
+2025-11-21,32.45000076293945,32.45000076293945,32.45000076293945,32.45000076293945,22.254125595092773,100,1.0,0.0,0.0,False,-0.008887971850975673,-0.008927705482260937,0.36961808225288717,24.552593231201172,-0.0936140477897679,0.2952193829748979
+2025-11-24,32.99300003051758,32.99300003051758,32.99300003051758,32.99300003051758,22.626514434814453,100,0.0,0.0,0.0,False,0.01673347434526007,0.016595012262988346,0.39253655129507026,24.552593231201172,-0.07844706171155391,0.2949847020216993
+2025-11-25,33.57699966430664,33.57699966430664,33.57699966430664,33.57699966430664,23.027019500732422,100,0.0,0.0,0.0,False,0.017700696546602446,0.017545863647667925,0.41718541821959665,24.552593231201172,-0.062134932799280285,0.29480675991469235
+2025-11-26,33.779998779296875,33.81999969482422,33.709999084472656,33.709999084472656,23.118228912353516,2000,0.0,0.0,0.0,False,0.003960973395544798,0.00395314939406059,0.4227988519577186,24.552593231201172,-0.05842007421948736,0.2941392027815268
+2025-11-28,34.05500030517578,34.05500030517578,34.05500030517578,34.05500030517578,23.35483169555664,100,0.0,0.0,0.0,False,0.010234468397217533,0.010182450839177735,0.4373604418436772,24.552593231201172,-0.04878350422563227,0.2936063179511872
+2025-12-01,34.117000579833984,34.117000579833984,34.117000579833984,34.117000579833984,23.39735221862793,100,0.0,0.0,0.0,False,0.001820630678292634,0.0018189753391289055,0.439977344359862,24.552593231201172,-0.04705169029172751,0.29293827085937607
+2025-12-02,33.72800064086914,33.72800064086914,33.72800064086914,33.72800064086914,23.13057518005371,100,0.0,0.0,0.0,False,-0.011402018317347107,-0.011467519702852275,0.4235586963029061,24.552593231201172,-0.05791722437450619,0.29261401604246584
+2025-12-03,33.6349983215332,33.6349983215332,33.6349983215332,33.6349983215332,23.066795349121094,100,0.0,0.0,0.0,False,-0.002757381968936823,-0.0027611905493498757,0.4196334012219973,24.552593231201172,-0.06051490643326185,0.2919937178216646
+2025-12-04,33.56100082397461,33.56100082397461,33.56100082397461,33.56100082397461,23.01604652404785,100,0.0,0.0,0.0,False,-0.002200081298903811,-0.0022025050333591323,0.4165100923246696,24.552593231201172,-0.06258185001821692,0.29136825174279796
+2025-12-05,34.04800033569336,34.04800033569336,34.04800033569336,34.04800033569336,23.35002899169922,100,0.0,0.0,0.0,False,0.014510852995644141,0.014406578102946332,0.4370648620412392,24.552593231201172,-0.04897911304838254,0.29103203401610167
+2025-12-08,34.279998779296875,34.279998779296875,34.257999420166016,34.257999420166016,23.494047164916992,200,0.0,0.0,0.0,False,0.0061677941928452995,0.006148851201321272,0.4459283823520792,24.552593231201172,-0.04311341194456764,0.29042155907221684
+2025-12-09,34.02399826049805,34.02399826049805,34.02399826049805,34.02399826049805,23.333568572998047,100,0.0,0.0,0.0,False,-0.006830606527366778,-0.006854041899638813,0.43605181450548014,24.552593231201172,-0.049649527718888864,0.2899209046229377
+2025-12-10,34.150001525878906,34.415000915527344,34.150001525878906,34.415000915527344,23.601716995239258,2100,0.0,0.0,0.0,False,0.011491959380423022,0.011426428390333981,0.45255486362596,24.552593231201172,-0.03872813869426839,0.2894624775547065
+2025-12-11,34.0099983215332,34.0099983215332,33.959999084472656,33.959999084472656,23.2896785736084,200,0.0,0.0,0.0,False,-0.013221005136778818,-0.013309180666964657,0.43335062831250815,24.552593231201172,-0.051437118910432456,0.28925666471970873
+2025-12-12,33.834999084472656,33.834999084472656,33.834999084472656,33.834999084472656,23.203954696655273,100,0.0,0.0,0.0,False,-0.0036807668548189953,-0.0036875575455595625,0.42807479882848143,24.552593231201172,-0.05492855772285854,0.28868012035286844
+2025-12-15,33.83000183105469,33.83000183105469,33.73899841308594,33.73899841308594,23.138118743896484,1200,0.0,0.0,0.0,False,-0.002837272939870017,-0.0028413056284360403,0.42402296084565516,24.552593231201172,-0.057609983352275296,0.28809108698139724
+2025-12-16,33.33000183105469,33.33000183105469,33.25,33.28200149536133,22.824708938598633,400,0.0,0.0,0.0,False,-0.013545172309245124,-0.01363774504861813,0.4047343244686794,24.552593231201172,-0.07037481851028116,0.2879052509855481
+2025-12-17,33.486000061035156,33.486000061035156,33.486000061035156,33.486000061035156,22.96461296081543,100,0.0,0.0,0.0,False,0.006129498632081454,0.006110789667466392,0.4133446415889481,24.552593231201172,-0.06467668223199141,0.28732223141428603
+2025-12-18,33.88199996948242,33.88199996948242,33.88199996948242,33.88199996948242,23.23618507385254,100,0.0,0.0,0.0,False,0.011825677772165921,0.01175630086180484,0.43005839990139627,24.552593231201172,-0.05361585006327374,0.28689949008055476
+2025-12-19,34.18899917602539,34.310001373291016,34.150001525878906,34.27399826049805,23.505020141601562,2000,0.0,0.0,0.0,False,0.01156967320128377,0.011503256322461583,0.44660370824700624,24.552593231201172,-0.042666494725631,0.2864685068442886
+2025-12-22,34.61899948120117,34.75,34.61899948120117,34.72200012207031,23.812257766723633,4500,0.0,0.0,0.0,False,0.01307114919583885,0.012986458926303377,0.46551248114475663,24.552593231201172,-0.030153045648014465,0.2860983432417279
+2025-12-23,24.280000686645508,24.469999313354492,24.190000534057617,24.469999313354492,24.05506706237793,4800,10.499,0.0,0.0,False,0.010196819555414516,0.01014518271525601,0.48045604747119763,24.552593231201172,-0.020263691258119,0.285623416366358
+2025-12-24,25.06599998474121,25.06599998474121,25.06599998474121,25.06599998474121,24.640960693359375,100,0.0,0.0,0.0,False,0.024356349930854337,0.02406446405941332,0.5165145530206556,24.640960693359375,0.0,0.28596229579792265
+2025-12-26,25.25,25.25,25.20400047302246,25.20400047302246,24.776622772216797,700,0.0,0.0,0.0,False,0.005505551530463837,0.005490451379389614,0.5248638020390093,24.776622772216797,0.0,0.28538476700010923
+2025-12-29,25.06999969482422,25.06999969482422,24.961000442504883,24.968000411987305,24.54462432861328,400,0.0,0.0,0.0,False,-0.009363602365681012,-0.009407716484313185,0.5105855837348954,24.776622772216797,-0.009363602365681012,0.28502198398678646
+2025-12-30,24.93000030517578,24.96299934387207,24.93000030517578,24.96299934387207,24.53970718383789,700,0.0,0.0,0.0,False,-0.00020033489653614733,-0.00020035496625202013,0.5102829607282688,24.776622772216797,-0.009562061405905986,0.2844355186750164
+2025-12-31,24.959999084472656,24.969999313354492,24.899999618530273,24.929000854492188,24.506284713745117,3300,0.0,0.0,0.0,False,-0.0013619750978440814,-0.0013629034289326099,0.5082259929450588,24.776622772216797,-0.010911013214231269,0.2838639590000269
+2026-01-02,25.3700008392334,25.3700008392334,25.299999237060547,25.31399917602539,24.884756088256836,1500,0.0,0.0,0.0,False,0.0154438495648197,0.015325807121895216,0.531518808289853,24.884756088256836,0.0,0.2836145371358931
+2026-01-05,25.399999618530273,25.607999801635742,25.399999618530273,25.607999801635742,25.173770904541016,900,0.0,0.0,0.0,False,0.011614130966731251,0.011547204643284485,0.5493060683073434,25.173770904541016,0.0,0.2832020123748349
+2026-01-06,26.110000610351562,26.118999481201172,26.040000915527344,26.118999481201172,25.67610740661621,1300,0.0,0.0,0.0,False,0.01995475783028522,0.019758271244116755,0.5802220957054078,25.67610740661621,0.0,0.2832101645740883
+2026-01-07,26.065000534057617,26.110000610351562,25.97800064086914,25.97800064086914,25.537498474121094,1100,0.0,0.0,0.0,False,-0.005398362388038591,-0.005412986199776336,0.5716914841792042,25.67610740661621,-0.005398362388038591,0.2827314830807326
+2026-01-08,26.118999481201172,26.118999481201172,26.118999481201172,26.118999481201172,25.67610740661621,100,0.0,0.0,0.0,False,0.005427662879180506,0.00541298619977633,0.5802220957054078,25.67610740661621,0.0,0.28217752602442486
+2026-01-09,26.479999542236328,26.589000701904297,26.479999542236328,26.589000701904297,26.13813591003418,800,0.0,0.0,0.0,False,0.017994491770154886,0.017834507278873996,0.6086573892015956,26.13813591003418,0.0,0.28206631861954445
+2026-01-12,27.184999465942383,27.260000228881836,27.184999465942383,27.24799919128418,26.78596305847168,1200,0.0,0.0,0.0,False,0.024784749404750173,0.024482589956430496,0.6485275594710569,26.78596305847168,0.0,0.28242265496809804
+2026-01-13,26.645000457763672,26.68000030517578,26.559999465942383,26.610000610351562,26.158781051635742,5700,0.0,0.0,0.0,False,-0.023414577458605756,-0.023693054210407436,0.6099279832371756,26.78596305847168,-0.023414577458605756,0.28302265025549583
+2026-01-14,26.575000762939453,26.59000015258789,26.55900001525879,26.55900001525879,26.108644485473633,1800,0.0,0.0,0.0,False,-0.0019166247105758538,-0.001918463785970383,0.6068423554822557,26.78596305847168,-0.02528632521143681,0.28248419152257553
+2026-01-15,26.77199935913086,26.783000946044922,26.768999099731445,26.768999099731445,26.315082550048828,700,0.0,0.0,0.0,False,0.007906885579220813,0.007875789964865558,0.6195474741308995,26.78596305847168,-0.017579375712381773,0.2819817912377701
+2026-01-16,26.68000030517578,26.68000030517578,26.47800064086914,26.47800064086914,26.02901840209961,900,0.0,0.0,0.0,False,-0.010870729643547627,-0.010930247754931345,0.6019418113947321,26.78596305847168,-0.028259004715257774,0.2822681637420371
+2026-01-20,26.399999618530273,26.399999618530273,26.222999572753906,26.222999572753906,25.778343200683594,700,0.0,0.0,0.0,False,-0.009630605255394276,-0.009677279443045804,0.5865141421670781,26.78596305847168,-0.03761745865132904,0.2823926303216169
+2026-01-21,26.660999298095703,26.81999969482422,26.65999984741211,26.76300048828125,26.309188842773438,1200,0.0,0.0,0.0,False,0.02059269821792764,0.020383535220737728,0.6191847491151992,26.78596305847168,-0.01779940540713365,0.2826582059786242
+2026-01-22,27.020000457763672,27.020000457763672,26.92799949645996,26.92799949645996,26.47138786315918,700,0.0,0.0,0.0,False,0.006165109131834656,0.006146182596135511,0.6291671997980968,26.78596305847168,-0.011744031552115786,0.2826866904864818
+2026-01-23,27.1299991607666,27.253999710083008,27.1299991607666,27.253999710083008,26.791858673095703,700,0.0,0.0,0.0,False,0.012106309332671206,0.012033614095739307,0.6488904018734942,26.791858673095703,0.0,0.28249617126556836
+2026-01-26,27.06999969482422,27.110000610351562,27.05299949645996,27.05299949645996,26.594268798828125,1500,0.0,0.0,0.0,False,-0.007374996885378349,-0.007402326628999374,0.636729840295347,26.791858673095703,-0.007374996885378349,0.2825761535291787
+2026-01-27,26.90999984741211,27.03499984741211,26.875,27.03499984741211,26.77451515197754,1100,0.2,0.0,0.0,False,0.00677763899105055,0.006754774051300351,0.6478230042787487,26.791858673095703,-0.0006473429607771752,0.2825755378333384
+2026-01-28,26.940000534057617,26.940000534057617,26.860000610351562,26.9060001373291,26.646759033203125,1300,0.0,0.0,0.0,False,-0.0047715567601969155,-0.004782976979787493,0.6399603232830744,26.791858673095703,-0.005415810887293371,0.28262009999510945
+2026-01-29,26.649999618530273,26.746999740600586,26.649999618530273,26.746999740600586,26.489290237426758,3100,0.0,0.0,0.0,False,-0.005909491491259966,-0.005927021633036495,0.6302689917066291,26.791858673095703,-0.011293297690196602,0.2826766297813877
+2026-01-30,26.420000076293945,26.420000076293945,26.288000106811523,26.288000106811523,26.034711837768555,800,0.0,0.0,0.0,False,-0.017160837288721642,-0.017309791030453565,0.6022922108031032,26.791858673095703,-0.028260332534803645,0.28332428016238576
+2026-02-02,25.850000381469727,25.850000381469727,25.729999542236328,25.729999542236328,25.482088088989258,2800,0.0,0.0,0.0,False,-0.021226420796315648,-0.021454940826892817,0.5682812820979377,26.791858673095703,-0.04888688762089177,0.28423490853476363
+2026-02-03,26.280000686645508,26.280000686645508,26.172000885009766,26.172000885009766,25.919832229614258,500,0.0,0.0,0.0,False,0.017178503547130797,0.01703262137666678,0.595222007665356,26.791858673095703,-0.03254818764616474,0.2845501352673891
+2026-02-04,26.138999938964844,26.138999938964844,26.138999938964844,26.138999938964844,25.887147903442383,200,0.0,0.0,0.0,False,-0.0012609775357470543,-0.0012617732368977383,0.5932104685491608,26.791858673095703,-0.03376812264846063,0.28427913788411446
+2026-02-05,25.69499969482422,25.69499969482422,25.65999984741211,25.690000534057617,25.442474365234375,1500,0.0,0.0,0.0,False,-0.017177386240717407,-0.017326629076748458,0.5658432769681376,26.791858673095703,-0.05036546080382154,0.28490730820343446
+2026-02-06,26.322999954223633,26.322999954223633,26.322999954223633,26.322999954223633,26.06937599182129,200,0.0,0.0,0.0,False,0.024639962984242425,0.024341295260535228,0.6044255973517574,26.791858673095703,-0.026966500909469504,0.2856390460584699
+2026-02-09,26.735000610351562,26.73900032043457,26.700000762939453,26.73900032043457,26.481367111206055,1000,0.0,0.0,0.0,False,0.015803643306000925,0.01568006601570982,0.6297813672033221,26.791858673095703,-0.011589026565052896,0.284912630854052
+2026-02-10,26.65999984741211,26.68000030517578,26.590999603271484,26.590999603271484,26.334793090820312,900,0.0,0.0,0.0,False,-0.005534986912504092,-0.005550361711685222,0.6207605486656087,26.791858673095703,-0.017059868367190756,0.2847829403325668
+2026-02-11,26.424999237060547,26.538999557495117,26.424999237060547,26.5310001373291,26.275371551513672,400,0.0,0.0,0.0,False,-0.0022563890705999956,-0.0022589385522225917,0.6171034822775399,26.791858673095703,-0.0192777637372612,0.28446661754334923
+2026-02-12,26.420000076293945,26.450000762939453,26.3799991607666,26.405000686645508,26.150585174560547,800,0.0,0.0,0.0,False,-0.004749176494363794,-0.004760489666095793,0.6094235724305535,26.791858673095703,-0.02393538672922013,0.2843347273087526
+2026-02-13,26.31599998474121,26.32900047302246,26.30900001525879,26.32900047302246,26.0753173828125,900,0.0,0.0,0.0,False,-0.002878245027620574,-0.0028823951401134957,0.6047912570358698,26.791858673095703,-0.026744739849003163,0.2840158824167248
+2026-02-17,26.389999389648438,26.559999465942383,26.389999389648438,26.510000228881836,26.254573822021484,2700,0.0,0.0,0.0,False,0.006874564039904607,0.006851041965673071,0.6158234973030419,26.791858673095703,-0.020054034235921003,0.28374016810552466
+2026-02-18,26.68600082397461,26.68600082397461,26.68600082397461,26.68600082397461,26.428878784179688,100,0.0,0.0,0.0,False,0.00663903224405038,0.006617090928676653,0.626551001602331,26.791858673095703,-0.013548141371786171,0.2834370633697843
+2026-02-19,26.555999755859375,26.555999755859375,26.555999755859375,26.555999755859375,26.30013084411621,100,0.0,0.0,0.0,False,-0.004871487024282861,-0.004883391394255057,0.6186272795036909,26.791858673095703,-0.018353628801173194,0.2831881736408129
+2026-02-20,26.389999389648438,26.81999969482422,26.389999389648438,26.780000686645508,26.52197265625,800,0.0,0.0,0.0,False,0.00843500792633578,0.008399632038367934,0.6322804134360878,26.791858673095703,-0.010073433879252303,0.28308128344189437
+2026-02-23,26.704999923706055,26.704999923706055,26.698999404907227,26.698999404907227,26.44175148010254,400,0.0,0.0,0.0,False,-0.0030247062383783607,-0.003029289907461087,0.6273432446867848,26.791858673095703,-0.013067670939334253,0.28302339465057497
+2026-02-24,26.530000686645508,26.584999084472656,26.530000686645508,26.584999084472656,26.47760581970215,400,0.15,0.0,0.0,False,0.0013559744567823717,0.0013550559536360963,0.6295498805589974,26.791858673095703,-0.011729415910555208,0.2829692296635013
+2026-02-25,27.104999542236328,27.104999542236328,27.104999542236328,27.104999542236328,26.995506286621094,100,0.0,0.0,0.0,False,0.019559943238280697,0.019371106006494828,0.6614237837266785,26.995506286621094,0.0,0.2832593876791564
+2026-02-26,27.0,27.0,26.739999771118164,26.85700035095215,26.74850845336914,500,0.0,0.0,0.0,False,-0.009149590699633059,-0.009191705288951064,0.6462224361269437,26.995506286621094,-0.009149590699633059,0.28330296965344404
+2026-02-27,27.09600067138672,27.09600067138672,27.09600067138672,27.09600067138672,26.986543655395508,100,0.0,0.0,0.0,False,0.008899008422893484,0.008859645601793354,0.6608721834519937,26.995506286621094,-0.0003320045614416678,0.28327957325327996
+2026-03-02,26.8700008392334,26.909000396728516,26.854999542236328,26.9060001373291,26.797311782836914,2100,0.0,0.0,0.0,False,-0.007012082576227208,-0.007036782761472708,0.6492260105530696,26.995506286621094,-0.007341759094268374,0.2830375241976712
+2026-03-03,25.719999313354492,25.719999313354492,25.57200050354004,25.57200050354004,25.468700408935547,2300,0.0,0.0,0.0,False,-0.049580024469182526,-0.05085131256978213,0.567457344594636,26.995506286621094,-0.056557778967910255,0.28631656412566586
+2026-03-04,25.986000061035156,25.986000061035156,25.986000061035156,25.986000061035156,25.881027221679688,100,0.0,0.0,0.0,False,0.016189550551212184,0.016059897258272535,0.5928337745118197,26.995506286621094,-0.04128387343836326,0.2863418150204047
+2026-03-05,25.834999084472656,25.83799934387207,25.834999084472656,25.83799934387207,25.733625411987305,200,0.0,0.0,0.0,False,-0.005695361641940955,-0.00571164205872584,0.583762010130477,26.995506286621094,-0.04674410849109256,0.28633492460998317
+2026-03-06,25.841999053955078,25.865999221801758,25.841999053955078,25.865999221801758,25.761510848999023,200,0.0,0.0,0.0,False,0.0010836186726619346,0.0010830319817426365,0.5854782042177069,26.995506286621094,-0.04571114260722853,0.28571293006609494
+2026-03-09,26.072999954223633,26.072999954223633,26.072999954223633,26.072999954223633,25.967676162719727,100,0.0,0.0,0.0,False,0.00800284249356098,0.00797098957928914,0.5981665365630351,26.995506286621094,-0.03807411918815384,0.28562790633005564
+2026-03-10,26.53499984741211,26.53499984741211,26.34000015258789,26.354000091552734,26.247541427612305,600,0.0,0.0,0.0,False,0.010777447436531196,0.010719784684786541,0.6153906924056662,26.995506286621094,-0.027707013569865047,0.28576871014432625
+2026-03-11,26.39699935913086,26.39699935913086,26.39699935913086,26.39699935913086,26.290367126464844,100,0.0,0.0,0.0,False,0.0016316080106264508,0.0016302783843657094,0.6180263767996867,26.995506286621094,-0.02612061254452991,0.2846499309029864
+2026-03-12,26.174999237060547,26.174999237060547,26.139999389648438,26.15399932861328,26.04834747314453,1300,0.0,0.0,0.0,False,-0.00920563992720691,-0.009248273679466915,0.6031314085821455,26.995506286621094,-0.03508579551797375,0.2846008619240365
+2026-03-13,26.15999984741211,26.15999984741211,25.891000747680664,25.891000747680664,25.78641128540039,1000,0.0,0.0,0.0,False,-0.010055769872318931,-0.010106670644638547,0.5870106880623569,26.995506286621094,-0.044788750704776614,0.2847194688586557
+2026-03-16,25.941999435424805,25.941999435424805,25.941999435424805,25.941999435424805,25.837203979492188,100,0.0,0.0,0.0,False,0.0019697465277208615,0.001967809120745732,0.5901366968546236,26.995506286621094,-0.04290722666323754,0.2843402276910628
+2026-03-17,25.610000610351562,25.610000610351562,25.597000122070312,25.597000122070312,25.49359893798828,800,0.0,0.0,0.0,False,-0.013298847730452423,-0.013388069318393021,0.5689897110525493,26.995506286621094,-0.05563545771975964,0.2819632217928542
+2026-03-18,25.510000228881836,25.510000228881836,25.327999114990234,25.327999114990234,25.225685119628906,800,0.0,0.0,0.0,False,-0.010509062255629753,-0.010564672400484773,0.5525011005006555,26.995506286621094,-0.06555984348659194,0.28203700243001795
+2026-03-19,25.040000915527344,25.17099952697754,25.040000915527344,25.17099952697754,25.069318771362305,1500,0.0,0.0,0.0,False,-0.0061986957945863175,-0.006217987472844298,0.5428776184578914,26.995506286621094,-0.0713521537550641,0.2819892951301283
+2026-03-20,24.6200008392334,24.6200008392334,24.334999084472656,24.363000869750977,24.264583587646484,3400,0.0,0.0,0.0,False,-0.03210040093451205,-0.032626917058517946,0.493350628312508,26.995506286621094,-0.10116212194649776,0.28398702036288553
+2026-03-23,23.969999313354492,24.035999298095703,23.969999313354492,24.035999298095703,23.93890380859375,300,0.0,0.0,0.0,False,-0.013422022177975612,-0.013512911714792816,0.47330684305980375,26.995506286621094,-0.11322634388013642,0.2840322140766283
+2026-03-24,24.190000534057617,24.190000534057617,24.149999618530273,24.149999618530273,24.052444458007812,500,0.0,0.0,0.0,False,0.004742934359981188,0.004731722085553577,0.48029464070854755,26.995506286621094,-0.1090204346369994,0.2835794685535844
+2026-03-25,24.709999084472656,24.7549991607666,24.709999084472656,24.7549991607666,24.654998779296875,500,0.0,0.0,0.0,False,0.02505168746324471,0.02474303811239297,0.5173785194010943,26.995506286621094,-0.08669989302938796,0.28454053724048706
+2026-03-26,24.200000762939453,24.280000686645508,24.070999145507812,24.070999145507812,24.070999145507812,1600,0.1,0.0,0.0,False,-0.023686865248578104,-0.02397190923922596,0.4814365788809536,26.995506286621094,-0.10833310959471276,0.28557980341852984
+2026-03-27,24.270000457763672,24.270000457763672,24.204999923706055,24.204999923706055,24.204999923706055,300,0.0,0.0,0.0,False,0.00556689721885717,0.0055514593141863045,0.4896835840518392,26.995506286621094,-0.10336929166236852,0.2855848243200062
+2026-03-30,24.44499969482422,24.44499969482422,24.40999984741211,24.43199920654297,24.43199920654297,800,0.0,0.0,0.0,False,0.009378198039760921,0.009334495760470388,0.5036541317196581,26.995506286621094,-0.0949605113110471,0.2856624773947944
+2026-03-31,24.399999618530273,24.660999298095703,24.399999618530273,24.660999298095703,24.660999298095703,900,0.0,0.0,0.0,False,0.009372957555246142,0.009329303952158337,0.5177478180740369,26.995506286621094,-0.08647761459774383,0.28411385561039343
+2026-04-01,24.65999984741211,24.69700050354004,24.65999984741211,24.69700050354004,24.69700050354004,600,0.0,0.0,0.0,False,0.001459843739872957,0.001458779203912033,0.5199634927249581,26.995506286621094,-0.08514401466218058,0.28401230767859637
+2026-04-02,24.450000762939453,24.506000518798828,24.450000762939453,24.506000518798828,24.506000518798828,400,0.0,0.0,0.0,False,-0.007733732066524945,-0.007763792458674897,0.5082085023213239,26.995506286621094,-0.09221926573223993,0.28402247642792133
+2026-04-06,24.270000457763672,24.280000686645508,24.170000076293945,24.225000381469727,24.225000381469727,1000,0.0,0.0,0.0,False,-0.011466584974302196,-0.011532833173758191,0.4909145013704914,26.995506286621094,-0.1026284106597557,0.2842840925164601
+2026-04-07,24.239999771118164,24.320999145507812,24.229999542236328,24.320999145507812,24.320999145507812,600,0.0,0.0,0.0,False,0.003962797214712044,0.0039549660159801485,0.49682269320389616,26.995506286621094,-0.09907230902495656,0.27999034350929897
+2026-04-08,25.450000762939453,25.514999389648438,25.450000762939453,25.514999389648438,25.514999389648438,800,0.0,0.0,0.0,False,0.049093387857840565,0.047926351054896135,0.5703067902357726,26.995506286621094,-0.0548427164600499,0.28393082961963445
+2026-04-09,25.360000610351562,25.593000411987305,25.360000610351562,25.593000411987305,25.593000411987305,500,0.0,0.0,0.0,False,0.003057065420527305,0.0030524020976727055,0.5751073208238215,26.995506286621094,-0.051953308811580556,0.2674163509238014
+2026-04-10,25.719999313354492,25.719999313354492,25.70199966430664,25.70199966430664,25.70199966430664,100,0.0,0.0,0.0,False,0.0042589477812176035,0.004249904131644231,0.5818156206530238,26.995506286621094,-0.04791562745965283,0.2659418000933503
+2026-04-13,25.999000549316406,25.999000549316406,25.999000549316406,25.999000549316406,25.999000549316406,100,0.0,0.0,0.0,False,0.011555555555555541,0.01148930004775571,0.6000943789361255,26.995506286621094,-0.03691376359918663,0.2371919262098399
+2026-04-14,26.43000030517578,26.457000732421875,26.43000030517578,26.457000732421875,26.457000732421875,500,0.0,0.0,0.0,False,0.01761606882682698,0.017462704385911725,0.6282817516448833,26.995506286621094,-0.01994797017258021,0.23619630012894285
+2026-04-15,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,300,0.0,0.0,0.0,False,-0.005178252780171255,-0.005191706395342871,0.619850097137526,26.995506286621094,-0.025022927320746513,0.23498075360374934
+2026-04-16,26.384000778198242,26.384000778198242,26.384000778198242,26.384000778198242,26.384000778198242,100,0.0,0.0,0.0,False,0.0024316521320708606,0.002428700450032745,0.6237890090798657,26.995506286621094,-0.022652122243245754,0.23498130630651354
+2026-04-17,26.81999969482422,26.82200050354004,26.81999969482422,26.82200050354004,26.82200050354004,500,0.0,0.0,0.0,False,0.01660095938534556,0.016464669749819975,0.6507454644699711,26.995506286621094,-0.006427209819252155,0.235335849910051
+2026-04-20,26.7810001373291,26.8700008392334,26.7810001373291,26.8700008392334,26.8700008392334,300,0.0,0.0,0.0,False,0.0017895882034237864,0.0017879887983548648,0.6536996190800419,26.995506286621094,-0.004649123674701938,0.23476317193832727
+2026-04-21,26.493999481201172,26.493999481201172,26.493999481201172,26.493999481201172,26.493999481201172,100,0.0,0.0,0.0,False,-0.013993351183049452,-0.014092181180177675,0.6305588195589797,26.995506286621094,-0.018577418037477922,0.23525477598254982
+2026-04-22,26.985000610351562,26.985000610351562,26.985000610351562,26.985000610351562,26.985000610351562,100,0.0,0.0,0.0,False,0.01853254090605616,0.01836290600846323,0.6607772175821871,26.995506286621094,-0.00038916389113019534,0.23538757413450928
+2026-04-23,26.805999755859375,26.805999755859375,26.805999755859375,26.805999755859375,26.805999755859375,100,0.0,0.0,0.0,False,-0.006633346319937505,-0.006655444740165821,0.6497607071377023,26.995506286621094,-0.007019928752202698,0.23533489405233318
+2026-04-24,26.719999313354492,26.719999313354492,26.684999465942383,26.684999465942383,26.684999465942383,500,0.0,0.0,0.0,False,-0.004513925651683404,-0.00452414417611259,0.642313809962614,26.995506286621094,-0.011502166967418459,0.23542207839306659

etfs_us/CATF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CBXA.csv ADDED Viewed

	@@ -0,0 +1,265 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-07,25.020000457763672,25.110000610351562,24.989999771118164,25.020000457763672,24.546260833740234,22500,0.0,0.0,0.0,False,,,0.0,24.546260833740234,0.0,
+2025-04-08,25.5,25.53700065612793,25.191999435424805,25.329999923706055,24.850391387939453,46300,0.0,0.0,0.0,False,0.012390097060370753,0.012313967993787395,0.012390097060370753,24.850391387939453,0.0,
+2025-04-09,25.25,25.684999465942383,25.229999542236328,25.656999588012695,25.171199798583984,30000,0.0,0.0,0.0,False,0.012909591870662762,0.012826973377162881,0.025459640027320818,25.171199798583984,0.0,
+2025-04-10,25.68000030517578,25.68000030517578,25.40999984741211,25.5,25.01717185974121,14900,0.0,0.0,0.0,False,-0.006119213230806664,-0.006138012345852994,0.01918463383040736,25.171199798583984,-0.006119213230806664,
+2025-04-11,25.68000030517578,25.760000228881836,25.549999237060547,25.735000610351562,25.247722625732422,9900,0.0,0.0,0.0,False,0.009215700610916144,0.009173495145830258,0.028577134283034544,25.247722625732422,0.0,
+2025-04-14,25.940000534057617,25.940000534057617,25.774999618530273,25.878999710083008,25.388996124267578,18500,0.0,0.0,0.0,False,0.005595494715676663,0.0055798980886344616,0.034332532202581145,25.388996124267578,0.0,
+2025-04-15,26.030000686645508,26.030000686645508,25.84600067138672,25.84600067138672,25.35662078857422,12100,0.0,0.0,0.0,False,-0.001275171949883247,-0.001275985673466016,0.0330135803706646,25.388996124267578,-0.001275171949883247,
+2025-04-16,25.8799991607666,25.979999542236328,25.81999969482422,25.8700008392334,25.38016700744629,14700,0.0,0.0,0.0,False,0.0009286023981034397,0.0009281715136228344,0.03397283925867023,25.388996124267578,-0.0003477536795103431,
+2025-04-17,25.899999618530273,26.010000228881836,25.8700008392334,25.93600082397461,25.444917678833008,2200,0.0,0.0,0.0,False,0.002551231099768625,0.002547982234271019,0.0366107429225031,25.444917678833008,0.0,
+2025-04-21,26.209999084472656,26.209999084472656,26.08799934387207,26.08799934387207,25.594038009643555,2200,0.0,0.0,0.0,False,0.005860515356848506,0.005843409337578785,0.042685816100474616,25.594038009643555,0.0,
+2025-04-22,26.329999923706055,26.43000030517578,26.31999969482422,26.37700080871582,25.877567291259766,6600,0.0,0.0,0.0,False,0.011077942507914607,0.011017031535466803,0.0542366296250536,25.877567291259766,0.0,
+2025-04-23,26.600000381469727,26.65999984741211,26.489999771118164,26.56100082397461,26.058082580566406,8000,0.0,0.0,0.0,False,0.006975744175442999,0.006951526232265052,0.06159071465369914,26.058082580566406,0.0,
+2025-04-24,26.59000015258789,26.6299991607666,26.56999969482422,26.6299991607666,26.125776290893555,3900,0.0,0.0,0.0,False,0.002597800897969016,0.0025944324456673926,0.06434851596550217,26.125776290893555,0.0,
+2025-04-25,26.709999084472656,26.80500030517578,26.690000534057617,26.80500030517578,26.297462463378906,1300,0.0,0.0,0.0,False,0.0065715242515183014,0.006550025919167768,0.07134290805023702,26.297462463378906,0.0,
+2025-04-28,26.739999771118164,26.780000686645508,26.649999618530273,26.780000686645508,26.27293586730957,12100,0.0,0.0,0.0,False,-0.000932660179798428,-0.0009330953779195989,0.07034370918098909,26.297462463378906,-0.000932660179798428,
+2025-04-29,26.780000686645508,26.854999542236328,26.75,26.854999542236328,26.346515655517578,13300,0.0,0.0,0.0,False,0.0028005925405374388,0.0027966781878831816,0.07334130578873244,26.346515655517578,0.0,
+2025-04-30,26.719999313354492,26.799999237060547,26.719999313354492,26.799999237060547,26.292556762695312,21700,0.0,0.0,0.0,False,-0.00204804663841629,-0.002050146753845671,0.07114305273553856,26.346515655517578,-0.00204804663841629,
+2025-05-01,26.940000534057617,27.020000457763672,26.90999984741211,26.965999603271484,26.455413818359375,8200,0.0,0.0,0.0,False,0.006194036477088716,0.006174932280623166,0.07777775187636271,26.455413818359375,0.0,
+2025-05-02,27.030000686645508,27.059999465942383,27.000999450683594,27.000999450683594,26.4897518157959,11700,0.0,0.0,0.0,False,0.0012979572979763265,0.0012971156795804181,0.07917666137500712,26.4897518157959,0.0,
+2025-05-05,26.7810001373291,26.888999938964844,26.7810001373291,26.834999084472656,26.326892852783203,2700,0.0,0.0,0.0,False,-0.006147998824042711,-0.0061669755882089415,0.07254188452993926,26.4897518157959,-0.006147998824042711,
+2025-05-06,26.795000076293945,26.889999389648438,26.795000076293945,26.889999389648438,26.38085174560547,1600,0.0,0.0,0.0,False,0.002049573154112583,0.002047475644566086,0.07474013758313314,26.4897518157959,-0.004111026443271215,0.08700214439365417
+2025-05-07,27.010000228881836,27.1299991607666,27.0,27.040000915527344,26.528013229370117,9900,0.0,0.0,0.0,False,0.005578344671496982,0.0055628433280322425,0.08073540850286398,26.528013229370117,0.0,0.08506883572660548
+2025-05-08,27.25,27.45400047302246,27.25,27.426000595092773,26.906705856323242,12100,0.0,0.0,0.0,False,0.014275197455565936,0.014174266232420967,0.09616311985646409,26.906705856323242,0.0,0.09038160466864087
+2025-05-09,27.6200008392334,27.65999984741211,27.530000686645508,27.625999450683594,27.102916717529297,23700,0.0,0.0,0.0,False,0.007292266182779228,0.007265806167520766,0.10415663310620316,27.102916717529297,0.0,0.08889575368609115
+2025-05-12,27.739999771118164,27.739999771118164,27.510000228881836,27.565000534057617,27.043073654174805,45600,0.0,0.0,0.0,False,-0.0022079934782733845,-0.0022104346899884373,0.10171866246131245,27.102916717529297,-0.0022079934782733845,0.08948737100120432
+2025-05-13,27.690000534057617,27.760000228881836,27.6200008392334,27.73200035095215,27.206911087036133,20000,0.0,0.0,0.0,False,0.006058387998216119,0.006040109752963952,0.10839330158337868,27.206911087036133,0.0,0.0878327573321716
+2025-05-14,27.59000015258789,27.719999313354492,27.59000015258789,27.67099952697754,27.147064208984375,18900,0.0,0.0,0.0,False,-0.0021996939623283307,-0.0022021168428080604,0.10595517553000056,27.206911087036133,-0.0021996939623283307,0.08829217694757262
+2025-05-15,27.510000228881836,27.68000030517578,27.510000228881836,27.666000366210938,27.142160415649414,6100,0.0,0.0,0.0,False,-0.00018063807184487413,-0.00018065438886638715,0.10575539791954602,27.206911087036133,-0.0023799346856973047,0.08746870092089686
+2025-05-16,27.709999084472656,27.780000686645508,27.65999984741211,27.780000686645508,27.25400161743164,17000,0.0,0.0,0.0,False,0.004120571099334613,0.004112104795611283,0.11031174165514646,27.25400161743164,0.0,0.08584103094374013
+2025-05-19,27.6299991607666,27.8700008392334,27.559999465942383,27.847000122070312,27.319732666015625,9100,0.0,0.0,0.0,False,0.00241179440386996,0.0024088906955744994,0.1129895853002214,27.319732666015625,0.0,0.08438760670034179
+2025-05-20,27.719999313354492,27.920000076293945,27.719999313354492,27.920000076293945,27.3913516998291,4700,0.0,0.0,0.0,False,0.0026215129807096726,0.002618082809074172,0.1159073019454806,27.3913516998291,0.0,0.08298007037471757
+2025-05-21,28.0,28.049999237060547,27.854999542236328,27.986000061035156,27.456100463867188,5900,0.0,0.0,0.0,False,0.0023638396800436112,0.002361050206075126,0.11854512790506977,27.456100463867188,0.0,0.0816710061735694
+2025-05-22,28.163000106811523,28.163000106811523,28.100000381469727,28.100000381469727,27.567943572998047,2400,0.0,0.0,0.0,False,0.004073524908537074,0.0040652505688214815,0.12310154934491391,27.567943572998047,0.0,0.08035243855672577
+2025-05-23,27.9950008392334,27.9950008392334,27.9950008392334,27.9950008392334,27.46493148803711,100,0.0,0.0,0.0,False,-0.003736661919964024,-0.003743660681225675,0.11890489855322417,27.567943572998047,-0.003736661919964024,0.08167654821911514
+2025-05-27,28.110000610351562,28.136999130249023,28.020000457763672,28.136999130249023,27.60424041748047,800,0.0,0.0,0.0,False,0.005072247476897607,0.0050594269639320285,0.1245802611017992,27.60424041748047,0.0,0.08055471331753766
+2025-05-28,28.030000686645508,28.06999969482422,28.020000457763672,28.041000366210938,27.510059356689453,8100,0.0,0.0,0.0,False,-0.0034118330867519697,-0.003417666661826989,0.12074338095826387,27.60424041748047,-0.0034118330867519697,0.08148226597163959
+2025-05-29,28.06999969482422,28.110000610351562,27.899999618530273,27.986000061035156,27.456100463867188,25400,0.0,0.0,0.0,False,-0.001961424078467,-0.0019633501897008666,0.11854512790506977,27.60424041748047,-0.005366565113650856,0.08149603008478293
+2025-05-30,27.969999313354492,27.989999771118164,27.90999984741211,27.95400047302246,27.424707412719727,2500,0.0,0.0,0.0,False,-0.0011433907443911817,-0.0011440449142837699,0.11726619375863923,27.60424041748047,-0.006503819777161968,0.08112622386856928
+2025-06-02,27.96500015258789,27.996000289916992,27.850000381469727,27.996000289916992,27.465911865234375,6500,0.0,0.0,0.0,False,0.0015024573241404493,0.00150132976440065,0.11894483853446647,27.60424041748047,-0.005011134164680575,0.08011703378640625
+2025-06-03,27.969999313354492,27.969999313354492,27.913999557495117,27.913999557495117,27.38546371459961,300,0.0,0.0,0.0,False,-0.002929018014384388,-0.002933315982250586,0.11566742894529658,27.60424041748047,-0.007925474476824124,0.08046739065926663
+2025-06-04,27.93000030517578,27.950000762939453,27.8799991607666,27.8799991607666,27.352108001708984,2900,0.0,0.0,0.0,False,-0.0012180079635767393,-0.0012187503381497276,0.11430853713213796,27.60424041748047,-0.009133829149372996,0.0800740108409962
+2025-06-05,27.80500030517578,27.80500030517578,27.639999389648438,27.639999389648438,27.11665153503418,400,0.0,0.0,0.0,False,-0.008608348090029971,-0.00864561393750108,0.10471618136481253,27.60424041748047,-0.017663550058690358,0.08390816698757561
+2025-06-06,27.84000015258789,27.950000762939453,27.81999969482422,27.81999969482422,27.293243408203125,2800,0.0,0.0,0.0,False,0.0065123038123195975,0.006491190377010793,0.11191042876424584,27.60424041748047,-0.011266276650757079,0.08347509354643189
+2025-06-09,28.125,28.19499969482422,28.125,28.19499969482422,27.661144256591797,2300,0.0,0.0,0.0,False,0.013479557665106778,0.013389516667137858,0.12689848950720717,27.661144256591797,0.0,0.08662117353631821
+2025-06-10,28.2549991607666,28.2549991607666,28.225000381469727,28.225000381469727,27.690576553344727,100,0.0,0.0,0.0,False,0.0010640303408966378,0.0010634646618443537,0.12809754369115334,27.690576553344727,0.0,0.08570839067680995
+2025-06-11,28.25,28.25,28.2450008392334,28.2450008392334,27.71019744873047,400,0.0,0.0,0.0,False,0.0007085766288739137,0.0007083257069790177,0.12889688724570303,27.71019744873047,0.0,0.08486742962034648
+2025-06-12,28.13800048828125,28.249000549316406,28.125999450683594,28.125999450683594,27.59345054626465,1500,0.0,0.0,0.0,False,-0.004213138599312605,-0.004222038875268599,0.12414068819540436,27.71019744873047,-0.004213138599312605,0.08547007728234428
+2025-06-13,28.011999130249023,28.079999923706055,27.95599937438965,27.95599937438965,27.426668167114258,1800,0.0,0.0,0.0,False,-0.006044274124787474,-0.006062614690585056,0.11734607372112404,27.71019744873047,-0.010231947359480187,0.08685268274678483
+2025-06-16,28.280000686645508,28.31599998474121,28.280000686645508,28.31599998474121,27.77985191345215,700,0.0,0.0,0.0,False,0.012877384310259421,0.012795175798459148,0.13173456851999044,27.77985191345215,0.0,0.08922789862670945
+2025-06-17,27.989999771118164,28.0049991607666,27.989999771118164,28.0049991607666,27.474740982055664,200,0.0,0.0,0.0,False,-0.010983173428967707,-0.011043933782182658,0.11930453147837738,27.77985191345215,-0.010983173428967707,0.09351035987370601
+2025-06-18,27.989999771118164,28.049999237060547,27.950000762939453,27.993000030517578,27.462968826293945,8800,0.0,0.0,0.0,False,-0.00042847194699335844,-0.0004285637673272668,0.11882494088649631,27.77985191345215,-0.011406939394257742,0.0927566725796684
+2025-06-20,28.06999969482422,28.121000289916992,27.87299919128418,27.959999084472656,27.430591583251953,2900,0.0,0.0,0.0,False,-0.0011789418415314445,-0.0011796373401529898,0.11750591135033628,27.77985191345215,-0.012572433117653437,0.09214294854586859
+2025-06-23,28.006999969482422,28.006999969482422,28.006999969482422,28.006999969482422,27.476703643798828,300,0.0,0.0,0.0,False,0.0016810450626603135,0.001679633687910622,0.11938448914510547,27.77985191345215,-0.010912522881611264,0.09124219113197488
+2025-06-24,28.239999771118164,28.264999389648438,28.209999084472656,28.209999084472656,27.675859451293945,600,0.0,0.0,0.0,False,0.007248169579470831,0.007222027842169103,0.12749797774705862,27.77985191345215,-0.0037434491185263097,0.09103195453761484
+2025-06-25,28.5,28.5,28.424999237060547,28.424999237060547,27.88678741455078,600,0.0,0.0,0.0,False,0.007621369938955125,0.007592474023852272,0.13609105694089285,27.88678741455078,0.0,0.09090358738943277
+2025-06-26,28.41699981689453,28.475000381469727,28.41699981689453,28.475000381469727,27.935842514038086,200,0.0,0.0,0.0,False,0.0017590803400218125,0.0017575349702214952,0.1380895323836322,27.935842514038086,0.0,0.09006781440516229
+2025-06-27,28.450000762939453,28.5,28.350000381469727,28.44499969482422,27.906410217285156,3700,0.0,0.0,0.0,False,-0.0010535675356180274,-0.0010541229280239556,0.13689047819968603,27.935842514038086,-0.0010535675356180274,0.08954033334093779
+2025-06-30,28.489999771118164,28.527000427246094,28.459999084472656,28.527000427246094,27.986858367919922,1400,0.0,0.0,0.0,False,0.0028827839198370953,0.0028786366667839895,0.14016788778885592,27.986858367919922,0.0,0.08874545946546734
+2025-07-01,28.479999542236328,28.479999542236328,28.399999618530273,28.399999618530273,27.862262725830078,1200,0.0,0.0,0.0,False,-0.004451933848804601,-0.004461873216878027,0.13509193577588863,27.986858367919922,-0.004451933848804601,0.08908868110794721
+2025-07-02,28.540000915527344,28.700000762939453,28.540000915527344,28.656999588012695,28.114395141601562,8000,0.0,0.0,0.0,False,0.009049244070824969,0.009008545007933627,0.14536365974554988,28.114395141601562,0.0,0.08944369090759242
+2025-07-03,28.639999389648438,28.690000534057617,28.639999389648438,28.639999389648438,28.09771728515625,5600,0.0,0.0,0.0,False,-0.0005932141296767224,-0.0005933901507941314,0.14468421383897057,28.114395141601562,-0.0005932141296767224,0.08888299994159872
+2025-07-07,28.610000610351562,28.655000686645508,28.59000015258789,28.655000686645508,28.11243438720703,4500,0.0,0.0,0.0,False,0.0005237828362147923,0.0005236457098658982,0.1452837797830655,28.114395141601562,-6.974200884124482e-05,0.088210632435846
+2025-07-08,28.809999465942383,28.82900047302246,28.760000228881836,28.760000228881836,28.21544647216797,500,0.0,0.0,0.0,False,0.0036642890310423226,0.0036575918792048573,0.14948043057475524,28.21544647216797,0.0,0.08753162376723747
+2025-07-09,28.860000610351562,28.989999771118164,28.829999923706055,28.95400047302246,28.405773162841797,3600,0.0,0.0,0.0,False,0.00674547861085828,0.006722829664952001,0.15723422623279748,28.405773162841797,0.0,0.0872841857357186
+2025-07-10,29.020000457763672,29.020000457763672,28.979999542236328,28.989999771118164,28.441091537475586,5500,0.0,0.0,0.0,False,0.0012433519915588942,0.0012425796695838614,0.1586730757126842,28.441091537475586,0.0,0.08661579931713272
+2025-07-11,29.25200080871582,29.371999740600586,29.25200080871582,29.371999740600586,28.81585693359375,700,0.0,0.0,0.0,False,0.013176899192647085,0.013090839036120981,0.17394079402858464,28.81585693359375,0.0,0.08855611948122863
+2025-07-14,29.540000915527344,29.575000762939453,29.520000457763672,29.530000686645508,28.970867156982422,5500,0.0,0.0,0.0,False,0.005379337624624281,0.005364920667327496,0.18025581791098388,28.970867156982422,0.0,0.08805402890158674
+2025-07-15,29.5,29.5,29.261999130249023,29.261999130249023,28.70793914794922,400,0.0,0.0,0.0,False,-0.009075600243806714,-0.009117034387370729,0.16954428792219667,28.970867156982422,-0.009075600243806714,0.0902362009757815
+2025-07-16,29.39299964904785,29.39299964904785,29.39299964904785,29.39299964904785,28.83646011352539,100,0.0,0.0,0.0,False,0.004476844015651071,0.004466852757917467,0.17478015526862012,28.970867156982422,-0.004639386274795654,0.08965326516776975
+2025-07-17,29.368999481201172,29.4060001373291,29.368999481201172,29.4060001373291,28.849214553833008,400,0.0,0.0,0.0,False,0.0004423025661750568,0.0004422047792282501,0.17529976354598698,28.970867156982422,-0.004199135721075331,0.08906920264611362
+2025-07-18,29.315000534057617,29.315000534057617,29.315000534057617,29.315000534057617,28.759937286376953,100,0.0,0.0,0.0,False,-0.0030946169189273176,-0.0030994151475414603,0.1716626610129064,28.970867156982422,-0.007280757923555314,0.08902484621010061
+2025-07-21,29.209999084472656,29.229999542236328,29.209999084472656,29.229999542236328,28.676546096801758,300,0.0,0.0,0.0,False,-0.002899560897676068,-0.002903772768062518,0.16826535377576635,28.970867156982422,-0.010159207820250815,0.0889239434756602
+2025-07-22,29.29599952697754,29.364999771118164,29.29599952697754,29.364999771118164,28.808990478515625,6500,0.0,0.0,0.0,False,0.004618561149825506,0.004607928322616998,0.17366105875140225,28.970867156982422,-0.005587567592976961,0.08841056797248636
+2025-07-23,29.325000762939453,29.325000762939453,29.325000762939453,29.325000762939453,28.76974868774414,0,0.0,0.0,0.0,False,-0.0013621369620969714,-0.0013630655139543811,0.1720623716423031,28.970867156982422,-0.006942093522727344,0.088049427838856
+2025-07-24,29.344999313354492,29.344999313354492,29.309999465942383,29.309999465942383,28.75503158569336,3200,0.0,0.0,0.0,False,-0.0005115478140081953,-0.0005116786992291393,0.17146280569820815,28.970867156982422,-0.007450090123969355,0.08758651523173937
+2025-07-25,29.219999313354492,29.219999313354492,29.204999923706055,29.204999923706055,28.652019500732422,400,0.0,0.0,0.0,False,-0.003582402079926439,-0.003588834248595292,0.16726615490651842,28.970867156982422,-0.011005802985539992,0.08762628300290062
+2025-07-28,29.299999237060547,29.333999633789062,29.299999237060547,29.333999633789062,28.77857780456543,200,0.0,0.0,0.0,False,0.00441708144969577,0.004407354777247245,0.17242206458621379,28.970867156982422,-0.00663733506405062,0.08714418302613365
+2025-07-29,29.530000686645508,29.530000686645508,29.320999145507812,29.375,28.818801879882812,900,0.0,0.0,0.0,False,0.0013977089344214821,0.001396733048519261,0.17406076938079873,28.970867156982422,-0.00524890319214899,0.08657855928106395
+2025-07-30,29.365999221801758,29.365999221801758,29.28499984741211,29.28499984741211,28.730504989624023,1000,0.0,0.0,0.0,False,-0.003063864022758933,-0.0030685672633170937,0.17046360682896022,28.970867156982422,-0.008296685289258532,0.08651401990363522
+2025-07-31,29.469999313354492,29.479999542236328,29.350000381469727,29.350000381469727,28.794275283813477,2300,0.0,0.0,0.0,False,0.002219602273349608,0.002217142595222697,0.1730615705115508,28.970867156982422,-0.006095498357438167,0.08595828889718798
+2025-08-01,29.200000762939453,29.200000762939453,29.06999969482422,29.075000762939453,28.52448272705078,600,0.0,0.0,0.0,False,-0.009369659562654675,-0.009413830953261043,0.16207038294982445,28.970867156982422,-0.015408045175619,0.08777896426970744
+2025-08-04,29.21500015258789,29.229999542236328,29.18000030517578,29.229999542236328,28.676546096801758,300,0.0,0.0,0.0,False,0.005330977294349726,0.005316817934750796,0.16826535377576635,28.970867156982422,-0.010159207820250815,0.08743898114186888
+2025-08-05,29.170000076293945,29.194000244140625,29.09000015258789,29.194000244140625,28.64122772216797,3800,0.0,0.0,0.0,False,-0.0012316118724537972,-0.00123237092966257,0.16682650429587964,28.970867156982422,-0.011378307491738515,0.08707489010434213
+2025-08-06,29.30900001525879,29.354999542236328,29.30900001525879,29.354999542236328,28.799179077148438,1100,0.0,0.0,0.0,False,0.005514824871079682,0.005499673902169323,0.17326134812200555,28.970867156982422,-0.005926231993805042,0.0867714605700313
+2025-08-07,29.46500015258789,29.46500015258789,29.46500015258789,29.46500015258789,28.90709686279297,100,0.0,0.0,0.0,False,0.0037472521475503395,0.0037402486885868957,0.17765785422839353,28.970867156982422,-0.0022011869318203647,0.08630383445571256
+2025-08-08,29.44099998474121,29.44099998474121,29.43000030517578,29.43000030517578,28.872760772705078,200,0.0,0.0,0.0,False,-0.0011878083174822196,-0.0011885143209016222,0.17625902243399283,28.970867156982422,-0.003386380661156707,0.08595997621457006
+2025-08-11,29.600000381469727,29.600000381469727,29.552000045776367,29.552000045776367,28.992450714111328,1000,0.0,0.0,0.0,False,0.004145427669646207,0.004136859056578803,0.18113511913226166,28.992450714111328,0.0,0.08553723561364507
+2025-08-12,29.575000762939453,29.575000762939453,29.575000762939453,29.575000762939453,29.0150146484375,0,0.0,0.0,0.0,False,0.000778269300124812,0.0007779666056147685,0.1820543603347815,29.0150146484375,0.0,0.08506192938300203
+2025-08-13,29.719999313354492,29.729999542236328,29.71500015258789,29.71500015258789,29.152362823486328,1000,0.0,0.0,0.0,False,0.004733693114169268,0.004722524421161132,0.18764984292087195,29.152362823486328,0.0,0.08470383254229197
+2025-08-14,29.43600082397461,29.43600082397461,29.43600082397461,29.43600082397461,28.878646850585938,0,0.0,0.0,0.0,False,-0.009389152246687682,-0.009433508198161687,0.17649881772993314,29.152362823486328,-0.009389152246687682,0.08636299661652448
+2025-08-15,29.450000762939453,29.450000762939453,29.424999237060547,29.424999237060547,28.86785316467285,1000,0.0,0.0,0.0,False,-0.0003737600992501644,-0.0003738299649652802,0.17605908941505066,29.152362823486328,-0.009759403055462301,0.08595648497480135
+2025-08-18,29.420000076293945,29.459999084472656,29.420000076293945,29.459999084472656,28.902191162109375,100,0.0,0.0,0.0,False,0.0011894891262140828,0.001188782244519922,0.17745799891369507,29.152362823486328,-0.008581522633061,0.08548401302990505
+2025-08-19,29.3799991607666,29.3799991607666,29.239999771118164,29.270000457763672,28.715789794921875,2700,0.0,0.0,0.0,False,-0.006449385312760292,-0.006470272452792197,0.169864118589109,29.152362823486328,-0.014975562399790476,0.08610527676153581
+2025-08-20,29.290000915527344,29.395000457763672,29.290000915527344,29.395000457763672,28.838422775268555,200,0.0,0.0,0.0,False,0.0042705766138588785,0.004261483580689081,0.1748601129353482,29.152362823486328,-0.010768940072495625,0.0857387920387574
+2025-08-21,29.34000015258789,29.34000015258789,29.274999618530273,29.274999618530273,28.720693588256836,400,0.0,0.0,0.0,False,-0.0040823726016210315,-0.004090728232937,0.17006389619956352,29.152362823486328,-0.01480734984821619,0.08580937159278873
+2025-08-22,29.469999313354492,29.65999984741211,29.469999313354492,29.611000061035156,29.05033302307129,3800,0.0,0.0,0.0,False,0.011477419018502966,0.011412053123881044,0.183493209814668,29.152362823486328,-0.0034998809884747573,0.08682853566740473
+2025-08-25,29.2549991607666,29.2549991607666,29.219999313354492,29.23699951171875,28.683414459228516,2000,0.0,0.0,0.0,False,-0.012630442602891034,-0.012710884707090721,0.16854516675719244,29.152362823486328,-0.016086118545423966,0.08947446383715249
+2025-08-26,29.158000946044922,29.334999084472656,29.1299991607666,29.334999084472656,28.779558181762695,3700,0.0,0.0,0.0,False,0.0033518925255862086,0.003346287455404253,0.17246200456745586,29.152362823486328,-0.012788144960355852,0.08905001424378911
+2025-08-27,29.43000030517578,29.43000030517578,29.43000030517578,29.43000030517578,28.872760772705078,0,0.0,0.0,0.0,False,0.0032384997140590954,0.003233267068098149,0.17625902243399283,29.152362823486328,-0.009591059650094325,0.08862608900349835
+2025-08-28,29.451000213623047,29.451000213623047,29.451000213623047,29.451000213623047,28.893362045288086,100,0.0,0.0,0.0,False,0.0007135193182663535,0.0007132648843793859,0.1770983059697846,29.152362823486328,-0.00888438373817102,0.08818605124630582
+2025-08-29,29.18000030517578,29.2189998626709,29.18000030517578,29.19700050354004,28.64417266845703,1700,0.0,0.0,0.0,False,-0.008624450710875031,-0.008661856510845722,0.16694647964809373,29.152362823486328,-0.017432211519399665,0.08924658633635482
+2025-09-02,29.395000457763672,29.395000457763672,29.395000457763672,29.395000457763672,28.838422775268555,0,0.0,0.0,0.0,False,0.006781487776235551,0.006758596919110729,0.17486011293534842,29.152362823486328,-0.010768940072495625,0.08918133073749455
+2025-09-03,29.5,29.5,29.5,29.5,28.941434860229492,0,0.0,0.0,0.0,False,0.0035720429568457668,0.0035656783633009866,0.17905676372703816,29.152362823486328,-0.0072353642321885125,0.08879218187549803
+2025-09-04,29.350000381469727,29.40999984741211,29.329999923706055,29.339000701904297,28.783483505249023,300,0.0,0.0,0.0,False,-0.005457620043487266,-0.005472567260717958,0.17262191990091225,29.152362823486328,-0.01265349640682023,0.08904895676454985
+2025-09-05,29.479999542236328,29.479999542236328,29.479999542236328,29.479999542236328,28.921812057495117,100,0.0,0.0,0.0,False,0.004805830823807922,0.004794319684514077,0.17825734246824498,29.152362823486328,-0.007908476146073151,0.08875930001933716
+2025-09-08,29.5,29.5,29.5,29.5,28.941434860229492,500,0.0,0.0,0.0,False,0.0006784776381012492,0.0006782475762039011,0.17905676372703838,29.152362823486328,-0.0072353642321885125,0.0883429274331156
+2025-09-09,29.5,29.5,29.5,29.5,28.941434860229492,0,0.0,0.0,0.0,False,0.0,0.0,0.17905676372703838,29.152362823486328,-0.0072353642321885125,0.08795520977784901
+2025-09-10,29.600000381469727,29.729999542236328,29.579999923706055,29.674999237060547,29.113121032714844,7600,0.0,0.0,0.0,False,0.005932192834062988,0.0059146666564397,0.18605115581177345,29.152362823486328,-0.0013460929739756988,0.08779490730391726
+2025-09-11,29.7450008392334,29.7450008392334,29.7450008392334,29.7450008392334,29.18179702758789,100,0.0,0.0,0.0,False,0.0023589361922369267,0.0023561582700272,0.18884897480906226,29.18179702758789,0.0,0.08739115468755636
+2025-09-12,29.844999313354492,29.844999313354492,29.844999313354492,29.844999313354492,29.2799015045166,100,0.0,0.0,0.0,False,0.0033618380950277693,0.003356199750605987,0.19284569258181006,29.2799015045166,0.0,0.08702602786557298
+2025-09-15,29.774999618530273,29.774999618530273,29.774999618530273,29.774999618530273,29.211227416992188,100,0.0,0.0,0.0,False,-0.002345434376335609,-0.002348189215915733,0.19004795128876473,29.2799015045166,-0.002345434376335609,0.08683505091868092
+2025-09-16,29.850000381469727,29.850000381469727,29.850000381469727,29.850000381469727,29.284807205200195,0,0.0,0.0,0.0,False,0.0025188872469359413,0.002515720167683384,0.1930455478965083,29.284807205200195,0.0,0.08645058521688655
+2025-09-17,29.825000762939453,29.825000762939453,29.825000762939453,29.825000762939453,29.26028060913086,100,0.0,0.0,0.0,False,-0.0008375194652120443,-0.0008378703805853336,0.19204634902726037,29.284807205200195,-0.0008375194652120443,0.08613831054114451
+2025-09-18,29.95599937438965,29.95599937438965,29.95599937438965,29.95599937438965,29.3887996673584,100,0.0,0.0,0.0,False,0.0043922701885310556,0.004382652322386865,0.1972821386694401,29.3887996673584,0.0,0.08585536604460021
+2025-09-19,29.825000762939453,29.825000762939453,29.825000762939453,29.825000762939453,29.26028060913086,0,0.0,0.0,0.0,False,-0.0043730625164076775,-0.004382652322386887,0.19204634902726037,29.3887996673584,-0.0043730625164076775,0.08593614020330687
+2025-09-22,29.6299991607666,29.6299991607666,29.53499984741211,29.53499984741211,28.975770950317383,200,0.0,0.0,0.0,False,-0.009723408418875312,-0.009770989438865004,0.18045559552143908,29.3887996673584,-0.01405394986239461,0.08717259444001337
+2025-09-23,29.530000686645508,29.530000686645508,29.530000686645508,29.530000686645508,28.970867156982422,0,0.0,0.0,0.0,False,-0.00016923771738008853,-0.00016925203969852097,0.18025581791098455,29.3887996673584,-0.014220809121379907,0.08682591135310179
+2025-09-24,29.698999404907227,29.700000762939453,29.60700035095215,29.645000457763672,29.083688735961914,4700,0.0,0.0,0.0,False,0.0038943114256178024,0.0038867482241601143,0.18485210162782728,29.3887996673584,-0.010381877955204954,0.08652557835577232
+2025-09-25,29.34000015258789,29.34000015258789,29.190000534057617,29.229000091552734,28.675565719604492,2400,0.0,0.0,0.0,False,-0.014032711602114611,-0.014132100996892879,0.1682254137945245,29.3887996673584,-0.024268903658085872,0.08908223194432875
+2025-09-26,29.3700008392334,29.3799991607666,29.31999969482422,29.31999969482422,28.764842987060547,500,0.0,0.0,0.0,False,0.0031133567975267784,0.0031085203380682644,0.1718625163276053,29.3887996673584,-0.0212311046167315,0.08874174006351321
+2025-09-29,29.684999465942383,29.739999771118164,29.684999465942383,29.739999771118164,29.176889419555664,1200,0.0,0.0,0.0,False,0.014324654324741948,0.01422302584279204,0.18864904179012054,29.3887996673584,-0.007210578526556821,0.090346476388423
+2025-09-30,29.66900062561035,29.700000762939453,29.66900062561035,29.69700050354004,29.13470458984375,600,0.0,0.0,0.0,False,-0.0014458302633055808,-0.001446876484441109,0.18693045703305122,29.3887996673584,-0.008645983517212796,0.0900667367859112
+2025-10-01,29.8799991607666,29.920000076293945,29.8799991607666,29.88599967956543,29.320125579833984,1700,0.0,0.0,0.0,False,0.006364265318649309,0.006344098899860643,0.19448439737639522,29.3887996673584,-0.0023367435316077323,0.0899733302691002
+2025-10-02,30.09000015258789,30.1200008392334,30.052000045776367,30.052000045776367,29.482982635498047,900,0.0,0.0,0.0,False,0.0055544460483509805,0.005539076997676133,0.20111909651721938,29.482982635498047,0.0,0.08979400944660623
+2025-10-03,30.1200008392334,30.1200008392334,30.1200008392334,30.1200008392334,29.54969596862793,0,0.0,0.0,0.0,False,0.00226277422317378,0.0022602180049514716,0.20383695784778033,29.54969596862793,0.0,0.0894347410914162
+2025-10-06,30.229999542236328,30.239999771118164,30.139999389648438,30.139999389648438,29.56931495666504,1700,0.0,0.0,0.0,False,0.0006639319760832763,0.0006637116707552846,0.20463622369808632,29.56931495666504,0.0,0.08908154360592609
+2025-10-07,30.05500030517578,30.05500030517578,29.913999557495117,29.937999725341797,29.37114143371582,2200,0.0,0.0,0.0,False,-0.0067019991244183785,-0.006724558371750067,0.19656275278161917,29.56931495666504,-0.0067019991244183785,0.0894806357219967
+2025-10-08,29.969999313354492,30.0,29.950000762939453,30.0,29.43196678161621,2600,0.0,0.0,0.0,False,0.00207092216819893,0.0020687807648290483,0.19904074111199566,29.56931495666504,-0.004644956274777345,0.08912926366021742
+2025-10-09,29.915000915527344,29.915000915527344,29.915000915527344,29.915000915527344,29.34857749938965,0,0.0,0.0,0.0,False,-0.0028332894925203744,-0.0028373108547796815,0.1956435115790991,29.56931495666504,-0.0074650852614911445,0.08898047994235062
+2025-10-10,30.079999923706055,30.079999923706055,29.7450008392334,29.7450008392334,29.18179702758789,2600,0.0,0.0,0.0,False,-0.005682744651090088,-0.005698952878453851,0.1888489748090625,29.56931495666504,-0.013105407739241515,0.08918527997143609
+2025-10-13,29.65999984741211,29.709999084472656,29.65999984741211,29.701000213623047,29.138628005981445,11500,0.0,0.0,0.0,False,-0.0014793133392585478,-0.0014804086035290285,0.18709029466226368,29.56931495666504,-0.014565334074014946,0.08892668395809593
+2025-10-14,29.459999084472656,29.479000091552734,29.45800018310547,29.479000091552734,28.92083168029785,700,0.0,0.0,0.0,False,-0.007474488010859148,-0.007502561976200641,0.17821740248700335,29.56931495666504,-0.021930953669963782,0.08942280598248598
+2025-10-15,29.409000396728516,29.43000030517578,29.398000717163086,29.398000717163086,28.841365814208984,1300,0.0,0.0,0.0,False,-0.002747703349866071,-0.002751485215934799,0.17498001058331925,29.56931495666504,-0.024618397264965064,0.08925351118218336
+2025-10-16,29.424999237060547,29.424999237060547,29.010000228881836,29.05500030517578,28.504859924316406,9500,0.0,0.0,0.0,False,-0.011667474143224998,-0.011736073227076758,0.16127096169103217,29.56931495666504,-0.035998636894653546,0.09067199670962084
+2025-10-17,28.92099952697754,28.92099952697754,28.92099952697754,28.92099952697754,28.373397827148438,0,0.0,0.0,0.0,False,-0.004611918722527197,-0.004622586431386257,0.15591527440088204,29.56931495666504,-0.04044453282970073,0.09067433971617025
+2025-10-20,29.350000381469727,29.350000381469727,29.350000381469727,29.350000381469727,28.794275283813477,100,0.0,0.0,0.0,False,0.014833523261085446,0.014724582550033534,0.17306157051155147,29.56931495666504,-0.02621094448712835,0.09226402437105234
+2025-10-21,29.469999313354492,29.469999313354492,29.399999618530273,29.399999618530273,28.843326568603516,900,0.0,0.0,0.0,False,0.001703508225387118,0.0017020589009740636,0.1750598905458034,29.56931495666504,-0.02455208682127019,0.09192422784829123
+2025-10-22,29.049999237060547,29.1200008392334,29.049999237060547,29.079999923706055,28.529386520385742,4700,0.0,0.0,0.0,False,-0.010884321802170471,-0.010943989388527317,0.16227016056027965,29.56931495666504,-0.035169175809563136,0.0930413772863846
+2025-10-23,29.274999618530273,29.274999618530273,29.274999618530273,29.274999618530273,28.720693588256836,0,0.0,0.0,0.0,False,0.006705614498033308,0.006683231868942336,0.1700638961995642,29.56931495666504,-0.028699392246722355,0.09300848969709202
+2025-10-24,29.424999237060547,29.424999237060547,29.424999237060547,29.424999237060547,28.86785316467285,0,0.0,0.0,0.0,False,0.005123816942783854,0.005110734860520163,0.1760590894150511,29.56931495666504,-0.02372262573617978,0.09282477748119503
+2025-10-27,29.860000610351562,29.8700008392334,29.860000610351562,29.8700008392334,29.30443000793457,300,0.0,0.0,0.0,False,0.0151232875119367,0.01501007064641227,0.19384496915530147,29.56931495666504,-0.008958102313789351,0.09436196809465824
+2025-10-28,29.825000762939453,29.825000762939453,29.825000762939453,29.825000762939453,29.26028060913086,100,0.0,0.0,0.0,False,-0.0015065776332028324,-0.0015077136624394587,0.19204634902726037,29.56931495666504,-0.01045118387041033,0.0940983335655546
+2025-10-29,29.6200008392334,29.6200008392334,29.6200008392334,29.6200008392334,29.059162139892578,100,0.0,0.0,0.0,False,-0.006873429271745279,-0.0068971600906404884,0.18385290275857935,29.56931495666504,-0.01725277766901634,0.09438863565319427
+2025-10-30,29.389999389648438,29.389999389648438,29.291000366210938,29.291000366210938,28.736391067504883,100,0.0,0.0,0.0,False,-0.011107377109975003,-0.01116952464904908,0.1707034021249012,29.56931495666504,-0.028168521671226965,0.09546568539089069
+2025-10-31,29.559999465942383,29.559999465942383,29.559999465942383,29.559999465942383,29.00029754638672,0,0.0,0.0,0.0,False,0.009183702931307325,0.009141789151907206,0.181454794390687,29.56931495666504,-0.01924351007496239,0.09572740777464572
+2025-11-03,29.285999298095703,29.285999298095703,29.285999298095703,29.285999298095703,28.73148536682129,100,0.0,0.0,0.0,False,-0.009269290397295293,-0.009312517600560176,0.17050354681020297,29.56931495666504,-0.02833442678910958,0.0963832935923367
+2025-11-04,29.190000534057617,29.190000534057617,28.632999420166016,28.632999420166016,28.090850830078125,9700,0.0,0.0,0.0,False,-0.022297299584899233,-0.02254964246644943,0.14440447856178884,29.56931495666504,-0.04999994517132578,0.10085103634954957
+2025-11-05,29.003000259399414,29.003000259399414,29.003000259399414,29.003000259399414,28.45384407043457,100,0.0,0.0,0.0,False,0.01292211626312767,0.012839338069071672,0.15919260628580822,29.56931495666504,-0.03772393401285201,0.10172124239397243
+2025-11-06,28.735000610351562,28.735000610351562,28.735000610351562,28.735000610351562,28.190919876098633,0,0.0,0.0,0.0,False,-0.009240375173389381,-0.009283332271310217,0.14848123170550842,29.56931495666504,-0.04661572588294649,0.10225594384518487
+2025-11-07,28.68000030517578,29.010000228881836,28.639999389648438,29.010000228881836,28.460712432861328,3700,0.0,0.0,0.0,False,0.00957019345053145,0.009524689241550477,0.15947241926723477,29.56931495666504,-0.03749165394695175,0.10252372468652489
+2025-11-10,29.263999938964844,29.263999938964844,29.263999938964844,29.263999938964844,28.709903717041016,100,0.0,0.0,0.0,False,0.008755623555366965,0.008717515362558792,0.16962432329316934,29.56931495666504,-0.02906429320001236,0.1026705885569726
+2025-11-11,29.0,29.049999237060547,28.996999740600586,28.996999740600586,28.44795799255371,1100,0.0,0.0,0.0,False,-0.009123880284273578,-0.009165757798230749,0.1589528109898679,29.56931495666504,-0.03792299435258206,0.10317100315441523
+2025-11-12,28.881999969482422,28.881999969482422,28.881999969482422,28.881999969482422,28.33513641357422,0,0.0,0.0,0.0,False,-0.003965893756206484,-0.003973778767164222,0.15435652727302518,29.56931495666504,-0.041738489542268886,0.10302728553216167
+2025-11-13,28.56999969482422,28.579999923706055,28.527999877929688,28.579999923706055,28.038854598999023,6500,0.0,0.0,0.0,False,-0.010456339798429859,-0.010511391414627237,0.14228618317532304,29.56931495666504,-0.05175839751137168,0.10372882958958357
+2025-11-14,28.055999755859375,28.055999755859375,28.055999755859375,28.055999755859375,27.5247745513916,100,0.0,0.0,0.0,False,-0.01833455948752538,-0.018504720618846063,0.12134286919811688,29.56931495666504,-0.06914398958074575,0.10627411159784818
+2025-11-17,27.84000015258789,27.84000015258789,27.722000122070312,27.722000122070312,27.197099685668945,4100,0.0,0.0,0.0,False,-0.01190472478206328,-0.011976153476756344,0.1079935909539842,29.56931495666504,-0.08022557419651644,0.10715351872127661
+2025-11-18,27.959999084472656,27.959999084472656,27.893999099731445,27.893999099731445,27.365842819213867,100,0.0,0.0,0.0,False,0.006204453250352904,0.006185284875616111,0.11486808539074889,29.56931495666504,-0.07451887677074842,0.10703747327639862
+2025-11-19,27.719999313354492,27.719999313354492,27.420000076293945,27.420000076293945,26.90081787109375,500,0.0,0.0,0.0,False,-0.016992896991779083,-0.017138933013446173,0.09592324685628184,29.56931495666504,-0.09024548216561912,0.10902827452234934
+2025-11-20,27.170000076293945,27.170000076293945,26.969999313354492,26.969999313354492,26.45933723449707,200,0.0,0.0,0.0,False,-0.01641142060112133,-0.01654757972938815,0.07793758950557694,29.56931495666504,-0.10517584620156939,0.11078533025410794
+2025-11-21,26.6299991607666,26.667999267578125,26.6299991607666,26.667999267578125,26.163055419921875,100,0.0,0.0,0.0,False,-0.011197627965862655,-0.011260793379750158,0.06586724540787481,29.56931495666504,-0.11519575417067207,0.11141164732821698
+2025-11-24,27.229999542236328,27.388999938964844,27.229999542236328,27.388999938964844,26.870405197143555,200,0.0,0.0,0.0,False,0.027036206814096575,0.026677185255941344,0.0946842526910936,29.56931495666504,-0.09127400359043958,0.11597314252666592
+2025-11-25,27.125,27.125,27.125,27.125,26.611404418945312,100,0.0,0.0,0.0,False,-0.009638886213214848,-0.009685640961975262,0.08413271574000603,29.56931495666504,-0.10003311006882165,0.11631657073499162
+2025-11-26,27.239999771118164,27.520000457763672,27.139999389648438,27.520000457763672,26.998924255371094,400,0.0,0.0,0.0,False,0.014562171553407222,0.014457161356632263,0.09992004233327334,29.56931495666504,-0.08692763782525736,0.11726834777487627
+2025-11-28,27.66699981689453,27.66699981689453,27.66699981689453,27.66699981689453,27.14314079284668,100,0.0,0.0,0.0,False,0.0053415660606142,0.005327350496404922,0.1057953379007901,29.56931495666504,-0.08205040148457987,0.117053463699278
+2025-12-01,26.78499984741211,26.871999740600586,26.78499984741211,26.871999740600586,26.36319351196289,900,0.0,0.0,0.0,False,-0.02873459953791846,-0.029155521094374668,0.07402075169531375,29.56931495666504,-0.1084273155939135,0.12224442906828357
+2025-12-02,27.75,27.756999969482422,27.75,27.756999969482422,27.23143768310547,100,0.0,0.0,0.0,False,0.03293395281374356,0.03240325083664535,0.1093925004526286,29.56931495666504,-0.0790643028756608,0.12830696924125123
+2025-12-03,28.06999969482422,28.06999969482422,28.06999969482422,28.06999969482422,27.538509368896484,100,0.0,0.0,0.0,False,0.011276367019781963,0.01121326274141253,0.12190241745672603,29.56931495666504,-0.068679493953268,0.12858438425985855
+2025-12-04,27.860000610351562,27.989999771118164,27.860000610351562,27.989999771118164,27.460025787353516,200,0.0,0.0,0.0,False,-0.0028499575082888695,-0.002854026369748722,0.11870504323852771,29.56931495666504,-0.0713337178220993,0.12827172421928984
+2025-12-05,27.6299991607666,27.6299991607666,27.459999084472656,27.54800033569336,27.02639389038086,1500,0.0,0.0,0.0,False,-0.015791387099583942,-0.01591739941966604,0.10103913885049143,29.56931495666504,-0.08599864657030198,0.1294730636294411
+2025-12-08,27.812000274658203,27.812000274658203,27.812000274658203,27.812000274658203,27.285396575927734,100,0.0,0.0,0.0,False,0.009583323864714943,0.00953769510174989,0.11159075350582248,29.56931495666504,-0.07723947558759725,0.129551772849992
+2025-12-09,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,27.656238555908203,200,0.0,0.0,0.0,False,0.0135912255828321,0.013499693301087818,0.12669863419251048,29.56931495666504,-0.0646980291413759,0.13012398723777588
+2025-12-10,28.309999465942383,28.3799991607666,28.148000717163086,28.148000717163086,27.615034103393555,2200,0.0,0.0,0.0,False,-0.0014898791255127941,-0.0014909900990317296,0.12501998941668324,29.56931495666504,-0.06609151602380903,0.12976882406943416
+2025-12-11,27.940000534057617,28.097000122070312,27.940000534057617,28.097000122070312,27.564998626708984,200,0.0,0.0,0.0,False,-0.0018118926269375946,-0.001813536089868984,0.12298157399270182,29.56931495666504,-0.06778365792016006,0.12942518256837823
+2025-12-12,27.274999618530273,27.31999969482422,27.260000228881836,27.304000854492188,27.304000854492188,1500,0.532,0.0,0.0,False,-0.00946844858406426,-0.00951355932164698,0.11234868069850035,29.56931495666504,-0.07661030042436745,0.1296315073792821
+2025-12-15,26.540000915527344,26.583999633789062,26.540000915527344,26.583999633789062,26.583999633789062,300,0.0,0.0,0.0,False,-0.026369806554729425,-0.02672372562322167,0.08301626116707239,29.56931495666504,-0.10095990817680656,0.13328330668222838
+2025-12-16,26.84000015258789,26.94099998474121,26.84000015258789,26.94099998474121,26.94099998474121,200,0.0,0.0,0.0,False,0.01342914369056758,0.013339771975119047,0.09756024215750636,29.56931495666504,-0.08888656960013186,0.13380322081112267
+2025-12-17,26.700000762939453,26.700000762939453,26.59000015258789,26.65399932861328,26.65399932861328,200,0.0,0.0,0.0,False,-0.010652932567108864,-0.01071008128322929,0.08586800690946284,29.56931495666504,-0.09859259953516897,0.13409421245394088
+2025-12-18,27.079999923706055,27.079999923706055,26.475000381469727,26.475000381469727,26.475000381469727,200,0.0,0.0,0.0,False,-0.006715650621008207,-0.006738302072421014,0.07857569675452836,29.56931495666504,-0.10464613670388201,0.133989903312747
+2025-12-19,27.139999389648438,27.139999389648438,26.829999923706055,26.981000900268555,26.981000900268555,300,0.0,0.0,0.0,False,0.019112389480945513,0.01893204205556744,0.09918985555558302,29.56931495666504,-0.0875337849452974,0.13544098448804168
+2025-12-22,27.31999969482422,27.31999969482422,27.025999069213867,27.025999069213867,27.025999069213867,300,0.0,0.0,0.0,False,0.0016677724118405735,0.0016663832237835948,0.10102305407205359,29.56931495666504,-0.0860119989650926,0.13506630402081754
+2025-12-23,26.90999984741211,26.976999282836914,26.90999984741211,26.976999282836914,26.976999282836914,300,0.0,0.0,0.0,False,-0.0018130610547074655,-0.0018147066392324672,0.09902683205238039,29.56931495666504,-0.08766911501423902,0.13471810093615463
+2025-12-24,26.799999237060547,26.885000228881836,26.799999237060547,26.885000228881836,26.885000228881836,200,0.0,0.0,0.0,False,-0.0034102775105017136,-0.0034161057612585775,0.09527884556359423,29.56931495666504,-0.09078041651344204,0.13442504031006203
+2025-12-26,26.809999465942383,26.899999618530273,26.809999465942383,26.89900016784668,26.89900016784668,1800,0.0,0.0,0.0,False,0.0005207341954867051,0.0005205986604852958,0.09584919471207232,29.56931495666504,-0.09030695478511452,0.13405318774536745
+2025-12-29,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,100,0.0,0.0,0.0,False,-0.0007063833957215992,-0.0007066330020245621,0.0950751050367129,29.56931495666504,-0.09094954684745771,0.13369238394298255
+2025-12-30,27.1200008392334,27.1299991607666,27.027999877929688,27.027999877929688,27.027999877929688,200,0.0,0.0,0.0,False,0.005505979233031644,0.005490876740021578,0.1011045658236549,29.56931495666504,-0.08594433393062184,0.13345362907912792
+2025-12-31,27.010000228881836,27.020000457763672,26.920000076293945,26.920000076293945,26.920000076293945,600,0.0,0.0,0.0,False,-0.003995848828012294,-0.004003853562863102,0.09670471843478956,29.56931495666504,-0.08959676219262325,0.1331966038876808
+2026-01-02,27.229999542236328,27.461000442504883,27.229999542236328,27.309999465942383,27.309999465942383,1700,0.0,0.0,0.0,False,0.01448734727129053,0.01438340831960047,0.11259306054481732,29.56931495666504,-0.0764074343296004,0.13382530974775247
+2026-01-05,27.899999618530273,28.070999145507812,27.899999618530273,28.070999145507812,28.070999145507812,600,0.0,0.0,0.0,False,0.027865239635557426,0.027484068591268625,0.14359573279375693,29.56931495666504,-0.05067130616157545,0.13716431310632307
+2026-01-06,27.6299991607666,27.760000228881836,27.6299991607666,27.760000228881836,27.760000228881836,200,0.0,0.0,0.0,False,-0.011079011296102892,-0.011140840637868476,0.13092582275195985,29.56931495666504,-0.06118892948432597,0.13748146603404057
+2026-01-07,27.51099967956543,27.579999923706055,27.510000228881836,27.530000686645508,27.530000686645508,800,0.0,0.0,0.0,False,-0.008285286035301764,-0.008319799787392595,0.12155577882575086,29.56931495666504,-0.06896724773665619,0.1375066161578886
+2026-01-08,27.56599998474121,27.56599998474121,27.56599998474121,27.56599998474121,27.56599998474121,0,0.0,0.0,0.0,False,0.0013076388375523607,0.0013067846224764056,0.12302236872062466,29.56931495666504,-0.06774979315076335,0.137144486407417
+2026-01-09,27.507999420166016,27.507999420166016,27.507999420166016,27.507999420166016,27.507999420166016,100,0.0,0.0,0.0,False,-0.002104061692204229,-0.0021062783398612703,0.12065946037511122,29.56931495666504,-0.06971130509854417,0.13681962455530242
+2026-01-12,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,100,0.0,0.0,0.0,False,0.00937913817627578,0.009335427161682406,0.1311702803025201,29.56931495666504,-0.06098599888523626,0.13682831903961976
+2026-01-13,28.229999542236328,28.31800079345703,28.229999542236328,28.31800079345703,28.31800079345703,300,0.0,0.0,0.0,False,0.019880430415333716,0.019685395341776504,0.15365843234796794,29.56931495666504,-0.04231799637705025,0.13822402028384523
+2026-01-14,28.68000030517578,28.76099967956543,28.68000030517578,28.76099967956543,28.76099967956543,100,0.0,0.0,0.0,False,0.0156437203791151,0.01552261873937371,0.17170594227662783,29.56931495666504,-0.02733628690026224,0.1389025654895514
+2026-01-15,28.44499969482422,28.44499969482422,28.44499969482422,28.44499969482422,28.44499969482422,100,0.0,0.0,0.0,False,-0.01098710017947424,-0.011047904147697539,0.1588322917079492,29.56931495666504,-0.03802304055702832,0.13919663185644743
+2026-01-16,28.514999389648438,28.514999389648438,28.514999389648438,28.514999389648438,28.514999389648438,0,0.0,0.0,0.0,False,0.0024608787335285154,0.0024578557299390516,0.16168403745033944,29.56931495666504,-0.03565573191539073,0.1388521160635119
+2026-01-20,27.739999771118164,27.739999771118164,27.474000930786133,27.474000930786133,27.474000930786133,600,0.0,0.0,0.0,False,-0.036507048260369546,-0.03719010642211101,0.11927438223183895,29.56931495666504,-0.07086109464996637,0.1447833529942953
+2026-01-21,27.25,27.601999282836914,27.25,27.601999282836914,27.601999282836914,200,0.0,0.0,0.0,False,0.004658890140290861,0.004648071101748746,0.12448895861549891,29.56931495666504,-0.0665323385648704,0.1444875075519592
+2026-01-22,27.474000930786133,27.474000930786133,27.474000930786133,27.474000930786133,27.474000930786133,0,0.0,0.0,0.0,False,-0.0046372855364275045,-0.004648071101748765,0.11927438223183873,29.56931495666504,-0.07086109464996637,0.14424419946031614
+2026-01-23,27.510000228881836,27.510000228881836,27.510000228881836,27.510000228881836,27.510000228881836,0,0.0,0.0,0.0,False,0.0013103041739859211,0.0013094464746213573,0.12074097212671253,29.56931495666504,-0.06964364006407342,0.143883483076168
+2026-01-26,27.25,27.260000228881836,27.099000930786133,27.099000930786133,27.099000930786133,800,0.0,0.0,0.0,False,-0.014939996171436154,-0.01505272207299875,0.10399710629396774,29.56931495666504,-0.08354316051958743,0.14457572228050777
+2026-01-27,27.1200008392334,27.466999053955078,27.079999923706055,27.466999053955078,27.466999053955078,1300,0.0,0.0,0.0,False,0.01357976716960363,0.013488388469606349,0.11898912995335587,29.56931495666504,-0.07109789001845279,0.14494991824776204
+2026-01-28,27.43600082397461,27.43600082397461,27.43600082397461,27.43600082397461,27.43600082397461,100,0.0,0.0,0.0,False,-0.0011285626769629298,-0.001129199983359444,0.11772628058536339,29.56931495666504,-0.07214621427032997,0.14460348586330327
+2026-01-29,26.32699966430664,26.32699966430664,26.32699966430664,26.32699966430664,26.32699966430664,100,0.0,0.0,0.0,False,-0.04042138527342809,-0.04126103387708482,0.07254623596758658,29.56931495666504,-0.10965134962071776,0.15127728846094776
+2026-01-30,26.020000457763672,26.299999237060547,26.020000457763672,26.281999588012695,26.281999588012695,1300,0.0,0.0,0.0,False,-0.001709274769921998,-0.0017107372467956863,0.0707129597468723,29.56931495666504,-0.11117320010524523,0.15092398129071885
+2026-02-02,25.18000030517578,25.190000534057617,25.006000518798828,25.006000518798828,25.006000518798828,13600,0.0,0.0,0.0,False,-0.04855030398051807,-0.04976846172601951,0.018729520075281503,29.56931495666504,-0.15432601142616675,0.1599860863766873
+2026-02-03,24.850000381469727,24.850000381469727,24.09000015258789,24.677000045776367,24.677000045776367,3400,0.0,0.0,0.0,False,-0.013156861001227593,-0.013244179231813247,0.005326237381803711,29.56931495666504,-0.1654524265461863,0.16027030569726103
+2026-02-04,23.989999771118164,24.09000015258789,23.989999771118164,24.075000762939453,24.075000762939453,800,0.0,0.0,0.0,False,-0.02439515669328496,-0.024697648213667312,-0.019198853706996033,29.56931495666504,-0.1858113453685929,0.16213586148924583
+2026-02-05,23.479999542236328,23.540000915527344,22.964000701904297,22.964000701904297,22.964000701904297,10300,0.0,0.0,0.0,False,-0.04614745693987288,-0.04724618650349142,-0.06446033237213045,29.56931495666504,-0.22338408124912879,0.16948401233783061
+2026-02-06,23.575000762939453,23.709999084472656,23.290000915527344,23.549999237060547,23.549999237060547,3100,0.0,0.0,0.0,False,0.02551813783508794,0.025197985195036923,-0.040587102183410106,29.56931495666504,-0.20356628918952058,0.1714202500126549
+2026-02-09,23.389999389648438,23.549999237060547,23.299999237060547,23.549999237060547,23.549999237060547,11100,0.0,0.0,0.0,False,0.0,0.0,-0.040587102183410106,29.56931495666504,-0.20356628918952058,0.1710116867823694
+2026-02-10,23.229999542236328,23.239999771118164,23.229999542236328,23.239999771118164,23.239999771118164,2200,0.0,0.0,0.0,False,-0.013163459702136171,-0.013250865930752108,-0.053216295201528485,29.56931495666504,-0.21405011224719706,0.17119598511860065
+2026-02-11,23.010000228881836,23.038999557495117,23.010000228881836,23.038999557495117,23.038999557495117,1700,0.0,0.0,0.0,False,-0.008648890516463892,-0.008686509233884436,-0.061404923807102496,29.56931495666504,-0.2208477067777982,0.17103883245686324
+2026-02-12,22.735000610351562,22.735000610351562,22.735000610351562,22.735000610351562,22.735000610351562,1100,0.0,0.0,0.0,False,-0.01319497169939643,-0.013282798777895486,-0.07378965927466064,29.56931495666504,-0.23112859923638496,0.17121505282068886
+2026-02-13,23.0,23.1560001373291,23.0,23.1560001373291,23.1560001373291,1000,0.0,0.0,0.0,False,0.018517682677600344,0.018348318024049237,-0.056638390092396684,29.56931495666504,-0.21689088261716227,0.17202512892359062
+2026-02-17,22.770000457763672,22.905000686645508,22.770000457763672,22.905000686645508,22.905000686645508,1400,0.0,0.0,0.0,False,-0.010839499447012235,-0.010898674830684126,-0.0668639577413227,29.56931495666504,-0.22537939346198377,0.17200804040846965
+2026-02-18,22.700000762939453,22.700000762939453,22.691999435424805,22.691999435424805,22.691999435424805,600,0.0,0.0,0.0,False,-0.009299333981024116,-0.009342842732281378,-0.07554150144801719,29.56931495666504,-0.23258284919076422,0.17188556661774954
+2026-02-19,22.68000030517578,22.768999099731445,22.68000030517578,22.768999099731445,22.768999099731445,1700,0.0,0.0,0.0,False,0.0033932516403307744,0.003387507552406269,-0.07240458113138792,29.56931495666504,-0.22997880968496287,0.17153510312866393
+2026-02-20,22.790000915527344,22.809999465942383,22.780000686645508,22.780000686645508,22.780000686645508,1700,0.0,0.0,0.0,False,0.00048318271988478934,0.0004830660247029421,-0.07195638305394636,29.56931495666504,-0.2296067487518575,0.17114321155244622
+2026-02-23,22.37299919128418,22.37299919128418,22.37299919128418,22.37299919128418,22.37299919128418,300,0.0,0.0,0.0,False,-0.017866614709977968,-0.018028149617523845,-0.08853738079197593,29.56931495666504,-0.24337106814707532,0.17178598488918814
+2026-02-24,22.354999542236328,22.354999542236328,22.354999542236328,22.354999542236328,22.354999542236328,200,0.0,0.0,0.0,False,-0.0008045255307059795,-0.0008048493350549843,-0.08927067573941294,29.56931495666504,-0.24397979544002169,0.17139576725711855
+2026-02-25,22.690000534057617,23.0,22.690000534057617,22.982999801635742,22.982999801635742,2800,0.0,0.0,0.0,False,0.02809216158617689,0.0277048143629525,-0.06368632040101485,29.56931495666504,-0.22274155369110826,0.17367440718009913
+2026-02-26,22.665000915527344,22.665000915527344,22.665000915527344,22.665000915527344,22.665000915527344,200,0.0,0.0,0.0,False,-0.013836265450681728,-0.01393287878518704,-0.07664140501705097,29.56931495666504,-0.23349590787802255,0.1738848487207387
+2026-02-27,22.398000717163086,22.398000717163086,22.398000717163086,22.398000717163086,22.398000717163086,100,0.0,0.0,0.0,False,-0.011780286237771165,-0.011850223607124805,-0.08751883356605628,29.56931495666504,-0.24252554548564242,0.1739215136416808
+2026-03-02,22.969999313354492,22.969999313354492,22.94700050354004,22.94700050354004,22.94700050354004,1400,0.0,0.0,0.0,False,0.024511106741605948,0.02421552977187991,-0.06515291029588877,29.56931495666504,-0.22395900827700121,0.1755158730734951
+2026-03-03,22.579999923706055,22.829999923706055,22.579999923706055,22.801000595092773,22.801000595092773,700,0.0,0.0,0.0,False,-0.006362483341765812,-0.006382810204322509,-0.07110085933122945,29.56931495666504,-0.22889655615936622,0.1752447700901049
+2026-03-04,23.75,23.799999237060547,23.670000076293945,23.70400047302246,23.70400047302246,6300,0.0,0.0,0.0,False,0.039603519773778295,0.038839409479522746,-0.03431318384590809,29.56931495666504,-0.1983581456735951,0.17983163487714612
+2026-03-05,23.52899932861328,23.52899932861328,23.290000915527344,23.290000915527344,23.290000915527344,1300,0.0,0.0,0.0,False,-0.01746538766594652,-0.01761970702051044,-0.051179278453932886,29.56931495666504,-0.21235913142865404,0.18036255387114553
+2026-03-06,22.8700008392334,22.8700008392334,22.761999130249023,22.761999130249023,22.761999130249023,5100,0.0,0.0,0.0,False,-0.022670749872161,-0.02293168255709888,-0.07268975570562708,29.56931495666504,-0.23021554054912663,0.18150843679414433
+2026-03-09,22.920000076293945,22.920000076293945,22.770000457763672,22.841999053955078,22.841999053955078,8100,0.0,0.0,0.0,False,0.0035146264283851814,0.0035084645624701193,-0.0694306066137178,29.56931495666504,-0.22751003574378037,0.1811548817529763
+2026-03-10,23.170000076293945,23.190000534057617,22.969999313354492,22.969999313354492,22.969999313354492,900,0.0,0.0,0.0,False,0.005603724047841263,0.005588081596352513,-0.06421595252581402,29.56931495666504,-0.22318121515436173,0.1808639256149828
+2026-03-11,23.06999969482422,23.149999618530273,23.030000686645508,23.052000045776367,23.052000045776367,1800,0.0,0.0,0.0,False,0.003569905741102941,0.00356354875234426,-0.060875291682303434,29.56931495666504,-0.22040804531454472,0.18051529326099622
+2026-03-12,22.850000381469727,23.006000518798828,22.850000381469727,23.006000518798828,23.006000518798828,400,0.0,0.0,0.0,False,-0.0019954679371071427,-0.001997461535800822,-0.06274928492669651,29.56931495666504,-0.22196369606414623,0.1801354449896421
+2026-03-13,23.59000015258789,23.59000015258789,23.08799934387207,23.08799934387207,23.08799934387207,1400,0.0,0.0,0.0,False,0.0035642364263288595,0.0035578995885390203,-0.05940870178742952,29.56931495666504,-0.21919059072865177,0.17979122303707068
+2026-03-16,23.611000061035156,23.611000061035156,23.611000061035156,23.611000061035156,23.611000061035156,100,0.0,0.0,0.0,False,0.022652491858368817,0.022399734106911793,-0.03810196506261676,29.56931495666504,-0.20150331194219484,0.18096031980147753
+2026-03-17,23.714000701904297,23.714000701904297,23.714000701904297,23.714000701904297,23.714000701904297,100,0.0,0.0,0.0,False,0.004362400601536587,0.004352912914751863,-0.03390578049638904,29.56931495666504,-0.19801994950988644,0.18063376150588015
+2026-03-18,22.968000411987305,22.968000411987305,22.968000411987305,22.968000411987305,22.968000411987305,100,0.0,0.0,0.0,False,-0.03145822163432277,-0.03196365987839825,-0.06429738657317174,29.56931495666504,-0.22324881568450983,0.18313141646935993
+2026-03-19,22.78700065612793,22.78700065612793,22.78700065612793,22.78700065612793,22.78700065612793,100,0.0,0.0,0.0,False,-0.007880518661298352,-0.007911734052283868,-0.07167120847970754,29.56931495666504,-0.22937001788769373,0.18291485840657531
+2026-03-20,22.729999542236328,22.729999542236328,22.729999542236328,22.729999542236328,22.729999542236328,2000,0.0,0.0,0.0,False,-0.0025014750625493853,-0.0025046089786599016,-0.07399339980154218,29.56931495666504,-0.2312977295704005,0.18254487167660133
+2026-03-23,22.724000930786133,22.724000930786133,22.724000930786133,22.724000930786133,22.724000930786133,200,0.0,0.0,0.0,False,-0.0002639072402552678,-0.0002639420698989956,-0.07423777964785871,29.56931495666504,-0.23150059566516756,0.18216257853935644
+2026-03-24,22.461999893188477,22.461999893188477,22.461999893188477,22.461999893188477,22.461999893188477,100,0.0,0.0,0.0,False,-0.011529705459688677,-0.011596687869733228,-0.0849115453742263,29.56931495666504,-0.24036116744309444,0.18214788469390647
+2026-03-25,22.6299991607666,22.709999084472656,22.6299991607666,22.642000198364258,22.642000198364258,2600,0.0,0.0,0.0,False,0.008013547592899961,0.0079816096311813,-0.07757844049136942,29.56931495666504,-0.2342737655049847,0.18196756400860595
+2026-03-26,22.389999389648438,22.389999389648438,22.2450008392334,22.2450008392334,22.2450008392334,400,0.0,0.0,0.0,False,-0.017533758309901448,-0.017689295431978558,-0.09375195717563611,29.56931495666504,-0.24769982423217118,0.1824404528135646
+2026-03-27,21.959999084472656,21.959999084472656,21.959999084472656,21.959999084472656,21.959999084472656,100,0.0,0.0,0.0,False,-0.012811946235492422,-0.012894727034188804,-0.10536275837632214,29.56931495666504,-0.2573382536370601,0.18250540384722966
+2026-03-30,21.923999786376953,21.923999786376953,21.923999786376953,21.923999786376953,21.923999786376953,100,0.0,0.0,0.0,False,-0.0016393123677840293,-0.0016406575105774274,-0.10682934827119606,29.56931495666504,-0.25855570822295304,0.18213544017953184
+2026-03-31,22.020000457763672,22.020000457763672,21.966999053955078,21.966999053955078,21.966999053955078,1900,0.0,0.0,0.0,False,0.0019612875386381123,0.0019593667253349134,-0.1050775838020831,29.56931495666504,-0.25710152277289633,0.1817790018148823
+2026-04-01,22.040000915527344,22.040000915527344,21.969999313354492,21.969999313354492,21.969999313354492,2800,0.0,0.0,0.0,False,0.00013658030357466266,0.0001365709773341779,-0.10495535502680298,29.56931495666504,-0.25700005747335153,0.18140992272253928
+2026-04-02,21.860000610351562,21.860000610351562,21.834999084472656,21.834999084472656,21.834999084472656,9600,0.0,0.0,0.0,False,-0.00614475344110621,-0.006163710134566105,-0.11045518368894569,29.56931495666504,-0.2615656089269338,0.18113544898109368
+2026-04-06,21.950000762939453,21.979999542236328,21.881000518798828,21.881000518798828,21.881000518798828,7400,0.0,0.0,0.0,False,0.002106775189145038,0.002104559050354536,-0.10858111274030902,29.56931495666504,-0.26000989367300964,0.18078757119040847
+2026-04-07,21.780000686645508,21.780000686645508,21.764999389648438,21.764999389648438,21.764999389648438,1100,0.0,0.0,0.0,False,-0.005301454522188331,-0.005315557097069071,-0.11330692943133602,29.56931495666504,-0.2639329175685715,0.18049136928715614
+2026-04-08,21.950000762939453,22.030000686645508,21.93000030517578,21.975000381469727,21.975000381469727,6300,0.0,0.0,0.0,False,0.009648564103390989,0.009602313969040458,-0.10475161449992165,29.56931495666504,-0.25683092713933586,0.18041210928464557
+2026-04-09,22.09000015258789,22.100000381469727,22.065000534057617,22.100000381469727,22.100000381469727,2900,0.0,0.0,0.0,False,0.005688282040049675,0.005672164854280537,-0.0996591891872981,29.56931495666504,-0.25260357184946214,0.18015446335517155
+2026-04-10,22.079999923706055,22.190000534057617,22.072999954223633,22.17099952697754,22.17099952697754,2400,0.0,0.0,0.0,False,0.0032126309629996186,0.0032074814901038506,-0.09676672642122908,29.56931495666504,-0.2502024629427504,0.1797360384514623
+2026-04-13,22.079999923706055,22.190000534057617,22.079999923706055,22.170000076293945,22.170000076293945,600,0.0,0.0,0.0,False,-4.507918925245047e-05,-4.5080205349638974e-05,-0.09680744344490788,29.56931495666504,-0.25023626320782444,0.1792399239959456
+2026-04-14,22.290000915527344,22.315000534057617,22.264999389648438,22.264999389648438,22.264999389648438,1100,0.0,0.0,0.0,False,0.004285038927720697,0.004275884291080332,-0.09293722818084171,29.56931495666504,-0.24702349640907661,0.17921090775906
+2026-04-15,22.28499984741211,22.28499984741211,22.260000228881836,22.270000457763672,22.270000457763672,8500,0.0,0.0,0.0,False,0.00022461568615894656,0.0002245904638325283,-0.09273348765396028,29.56931495666504,-0.24685436607506095,0.17895198936432466
+2026-04-16,22.239999771118164,22.389999389648438,22.239999771118164,22.356000900268555,22.356000900268555,3000,0.0,0.0,0.0,False,0.0038617171413168894,0.0038542798526647578,-0.08922988101149076,29.56931495666504,-0.24394593067062498,0.1789017290245362
+2026-04-17,22.399999618530273,22.54599952697754,22.399999618530273,22.54599952697754,22.54599952697754,1800,0.0,0.0,0.0,False,0.008498775230712408,0.008462863964899564,-0.0814894504833582,29.56931495666504,-0.23752039707312922,0.179122835837075
+2026-04-20,22.350000381469727,22.454999923706055,22.344999313354492,22.454999923706055,22.454999923706055,4400,0.0,0.0,0.0,False,-0.004036175161034605,-0.004044342499947901,-0.08519671994846556,29.56931495666504,-0.2405978983072582,0.17915460026466273
+2026-04-21,22.450000762939453,22.450000762939453,22.375,22.375,22.375,300,0.0,0.0,0.0,False,-0.003562677531857683,-0.0035690389811449575,-0.08845586904037483,29.56931495666504,-0.24330340311260445,0.17915705099705878
+2026-04-22,22.639999389648438,22.665000915527344,22.639999389648438,22.665000915527344,22.665000915527344,200,0.0,0.0,0.0,False,0.01296093477217175,0.012877660625775025,-0.07664140501705119,29.56931495666504,-0.23349590787802255,0.17954827798131626
+2026-04-23,22.575000762939453,22.594999313354492,22.559999465942383,22.579999923706055,22.579999923706055,2800,0.0,0.0,0.0,False,-0.0037503193641195143,-0.0037573694440065637,-0.0801042946358419,29.56931495666504,-0.23637054301738447,0.17920705640460538
+2026-04-24,22.614999771118164,22.614999771118164,22.614999771118164,22.614999771118164,22.614999771118164,100,0.0,0.0,0.0,False,0.001550037534560067,0.001548837466321286,-0.0786784217646469,29.56931495666504,-0.23518688869656568,0.1790625936481138

etfs_us/CGVV.csv ADDED Viewed

	@@ -0,0 +1,210 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-26,25.389999389648438,25.43000030517578,25.3700008392334,25.42099952697754,25.277860641479492,1041300,0.0,0.0,0.0,False,,,0.0,25.277860641479492,0.0,
+2025-06-27,25.5,25.549999237060547,25.389999389648438,25.479000091552734,25.335535049438477,5300,0.0,0.0,0.0,False,0.002281617450819562,0.0022790185141590537,0.002281617450819562,25.335535049438477,0.0,
+2025-06-30,25.56999969482422,25.56999969482422,25.43000030517578,25.51099967956543,25.367353439331055,5800,0.0,0.0,0.0,False,0.0012558799263757692,0.0012550919688320758,0.003540362814751452,25.367353439331055,0.0,
+2025-07-01,25.56999969482422,25.81999969482422,25.549999237060547,25.770000457763672,25.624897003173828,14700,0.0,0.0,0.0,False,0.010152559448454834,0.010101368405288904,0.013728866007152174,25.624897003173828,0.0,
+2025-07-02,25.670000076293945,25.84000015258789,25.65999984741211,25.80699920654297,25.66168785095215,243000,0.0,0.0,0.0,False,0.001435746171926544,0.0014347164738636466,0.01518432334589348,25.66168785095215,0.0,
+2025-07-03,25.950000762939453,26.020000457763672,25.94499969482422,25.95800018310547,25.811838150024414,20200,0.0,0.0,0.0,False,0.005851146656617789,0.005834095179483775,0.02112431570528961,25.811838150024414,0.0,
+2025-07-07,25.899999618530273,25.90999984741211,25.639999389648438,25.700000762939453,25.55529022216797,17200,0.0,0.0,0.0,False,-0.009939157620829975,-0.009988880793245749,0.010975200181032596,25.811838150024414,-0.009939157620829975,
+2025-07-08,25.770000457763672,25.8799991607666,25.739999771118164,25.790000915527344,25.644784927368164,27700,0.0,0.0,0.0,False,0.0035020030851602435,0.0034958853510779707,0.014515638451087165,25.811838150024414,-0.0064719614963218985,
+2025-07-09,25.860000610351562,25.899999618530273,25.690000534057617,25.799999237060547,25.654726028442383,76700,0.0,0.0,0.0,False,0.000387646108258366,0.0003875709929172282,0.014908911490099985,25.811838150024414,-0.006086824218750286,
+2025-07-10,25.790000915527344,26.020000457763672,25.790000915527344,25.97599983215332,25.829736709594727,15200,0.0,0.0,0.0,False,0.0068217715893093,0.006798608587637543,0.021832388268240077,25.829736709594727,0.0,
+2025-07-11,25.8700008392334,25.8799991607666,25.739999771118164,25.79599952697754,25.65074920654297,6000,0.0,0.0,0.0,False,-0.006929513260786391,-0.006953633831597015,0.014751587183434278,25.829736709594727,-0.006929513260786391,
+2025-07-14,25.65399932861328,25.8799991607666,25.65399932861328,25.81999969482422,25.67461395263672,84400,0.0,0.0,0.0,False,0.0009303722827582739,0.0009299397547199545,0.015695683934034754,25.829736709594727,-0.006005588005098983,
+2025-07-15,25.719999313354492,25.719999313354492,25.530000686645508,25.541000366210938,25.397186279296875,50300,0.0,0.0,0.0,False,-0.010805524626451235,-0.010864328294316527,0.004720559208305275,25.829736709594727,-0.016746219102464766,
+2025-07-16,25.479999542236328,25.558000564575195,25.309999465942383,25.558000564575195,25.414091110229492,53300,0.0,0.0,0.0,False,0.0006656182597044591,0.0006653968341217922,0.005389319558414707,25.829736709594727,-0.016091747431975945,
+2025-07-17,25.56399917602539,25.670000076293945,25.5,25.652999877929688,25.508554458618164,162400,0.0,0.0,0.0,False,0.00371696740910199,0.003710076555847877,0.009126318892672458,25.829736709594727,-0.012434592523634103,
+2025-07-18,25.670000076293945,25.670000076293945,25.520000457763672,25.55299949645996,25.409116744995117,900,0.0,0.0,0.0,False,-0.0038982104526684713,-0.0039058282787391564,0.005192532128302174,25.829736709594727,-0.016284330317752116,
+2025-07-21,25.579999923706055,25.700000762939453,25.451000213623047,25.451000213623047,25.30769157409668,10800,0.0,0.0,0.0,False,-0.003991684241382187,-0.003999672277154053,0.001180120938250484,25.829736709594727,-0.020211012654423488,
+2025-07-22,25.549999237060547,25.732999801635742,25.51099967956543,25.700000762939453,25.55529022216797,47300,0.0,0.0,0.0,False,0.009783533490060226,0.009735984605484286,0.010975200181032374,25.829736709594727,-0.010625214283535911,
+2025-07-23,25.850000381469727,26.030000686645508,25.850000381469727,25.996999740600586,25.850618362426758,42000,0.0,0.0,0.0,False,0.01155643851786925,0.011490172923124245,0.022658472925014994,25.850618362426758,0.0,
+2025-07-24,26.059999465942383,26.113000869750977,25.90999984741211,25.90999984741211,25.76410675048828,70800,0.0,0.0,0.0,False,-0.0033465973898798573,-0.0033522097720120685,0.01923604674878554,25.850618362426758,-0.0033465973898798573,
+2025-07-25,25.829999923706055,26.049999237060547,25.829999923706055,26.030000686645508,25.883432388305664,40600,0.0,0.0,0.0,False,0.004631468071957245,0.004620775824863312,0.02395660595709037,25.883432388305664,0.0,0.09959635919292577
+2025-07-28,25.9950008392334,25.9950008392334,25.8700008392334,25.895000457763672,25.74919319152832,3300,0.0,0.0,0.0,False,-0.005186298121650723,-0.005199793647189091,0.018646061734963304,25.883432388305664,-0.005186298121650723,0.09956584025983636
+2025-07-29,25.756999969482422,25.809999465942383,25.649999618530273,25.700000762939453,25.55529022216797,6800,0.0,0.0,0.0,False,-0.007530448349121421,-0.007558945328786395,0.010975200181032152,25.883432388305664,-0.012677691320643891,0.1012678229171057
+2025-07-30,25.670000076293945,25.700000762939453,25.399999618530273,25.5,25.356416702270508,32100,0.0,0.0,0.0,False,-0.007782088098727491,-0.007812526565707328,0.003107702107594701,25.883432388305664,-0.020361120508625707,0.10268115589417703
+2025-07-31,25.360000610351562,25.420000076293945,24.959999084472656,24.97599983215332,24.83536720275879,27900,0.0,0.0,0.0,False,-0.0205490194308513,-0.02076308821059906,-0.01750517755425085,25.883432388305664,-0.04049173887851132,0.12077197309536923
+2025-08-01,24.850000381469727,24.940000534057617,24.6299991607666,24.77899932861328,24.639474868774414,8300,0.0,0.0,0.0,False,-0.007887635901860701,-0.007918907851634733,-0.025254738989166192,25.883432388305664,-0.048059990687065124,0.1204066358982568
+2025-08-04,24.860000610351562,24.958999633789062,24.860000610351562,24.958999633789062,24.818462371826172,4000,0.0,0.0,0.0,False,0.0072642580251818245,0.007238000387675279,-0.018173937904360282,25.883432388305664,-0.041144852834922085,0.12074353628993852
+2025-08-05,24.889999389648438,24.899999618530273,24.65999984741211,24.784000396728516,24.64444923400879,27000,0.0,0.0,0.0,False,-0.007011439113767226,-0.007036134755348759,-0.02505795155905366,25.883432388305664,-0.0478678073181924,0.11996974333431398
+2025-08-06,24.829999923706055,24.899999618530273,24.799999237060547,24.809999465942383,24.67030143737793,8000,0.0,0.0,0.0,False,0.001049007146544989,0.0010484573230271767,-0.02403523038277189,25.883432388305664,-0.04686901384361364,0.11787400213842983
+2025-08-07,24.959999084472656,24.959999084472656,24.729999542236328,24.760000228881836,24.620582580566406,24700,0.0,0.0,0.0,False,-0.0020153323597496,-0.002017365874607933,-0.02600212376495703,25.883432388305664,-0.04878988956309449,0.11580165120949779
+2025-08-08,24.8700008392334,25.017000198364258,24.850000381469727,24.964000701904297,24.823434829711914,33100,0.0,0.0,0.0,False,0.008239132785818892,0.008205376419992555,-0.017977225929550866,25.883432388305664,-0.0409527431559914,0.11681820704547378
+2025-08-11,25.149999618530273,25.15999984741211,25.049999237060547,25.086000442504883,24.944747924804688,28600,0.0,0.0,0.0,False,0.004887039038915297,0.004875136227548459,-0.01317804229556463,25.883432388305664,-0.03626584177163006,0.11590694718573234
+2025-08-12,25.299999237060547,25.5,25.299999237060547,25.47599983215332,25.332551956176758,8300,0.0,0.0,0.0,False,0.015546520355350868,0.015426911284809256,0.002163605356994669,25.883432388305664,-0.02128312906358576,0.12249118263779671
+2025-08-13,25.670000076293945,25.774999618530273,25.6299991607666,25.774999618530273,25.629867553710938,11100,0.0,0.0,0.0,False,0.01173650400672277,0.011668165427861829,0.013925502526658695,25.883432388305664,-0.009796414586393465,0.12477929689848791
+2025-08-14,25.6200008392334,25.69099998474121,25.545000076293945,25.69099998474121,25.546340942382812,1700,0.0,0.0,0.0,False,-0.003258956026716997,-0.003264277989750365,0.010621163899557473,25.883432388305664,-0.013023444528753925,0.12328816363217769
+2025-08-15,25.733999252319336,25.8700008392334,25.610000610351562,25.610000610351562,25.465797424316406,24000,0.0,0.0,0.0,False,-0.003152839706009769,-0.0031578203767084075,0.007434837366281144,25.883432388305664,-0.016135223401744336,0.12182264863936787
+2025-08-18,25.670000076293945,25.760000228881836,25.6200008392334,25.715999603271484,25.571199417114258,8500,0.0,0.0,0.0,False,0.0041389629800951955,0.004130421034572425,0.01160457286299832,25.883432388305664,-0.012063043513984462,0.12051196250474965
+2025-08-19,25.719999313354492,25.81999969482422,25.639999389648438,25.66900062561035,25.524465560913086,113000,0.0,0.0,0.0,False,-0.001827597346485632,-0.0018292694401025572,0.009755767029941076,25.883432388305664,-0.01386859447415334,0.11896204223646224
+2025-08-20,25.690000534057617,25.719999313354492,25.579999923706055,25.679000854492188,25.534408569335938,18400,0.0,0.0,0.0,False,0.0003895481532854017,0.0003894722991021363,0.010149115524256791,25.883432388305664,-0.013484448806234006,0.11734371689239888
+2025-08-21,25.6299991607666,25.709999084472656,25.579999923706055,25.625,25.480712890625,15400,0.0,0.0,0.0,False,-0.0021028753638500097,-0.0021050895108426252,0.008024897835406053,25.883432388305664,-0.015558968054894318,0.11594940104197683
+2025-08-22,25.780000686645508,26.18000030517578,25.780000686645508,26.125,25.97789764404297,27500,0.0,0.0,0.0,False,0.01951219950368399,0.019324277124274675,0.02769368074665124,25.97789764404297,0.0,0.12426447273579164
+2025-08-25,26.05500030517578,26.06999969482422,25.94499969482422,25.94499969482422,25.79891014099121,4500,0.0,0.0,0.0,False,-0.006889991850160482,-0.006913837437731681,0.02061287966184544,25.97789764404297,-0.006889991850160482,0.1241406929409301
+2025-08-26,25.90999984741211,26.030000686645508,25.90999984741211,26.01300048828125,25.866527557373047,6200,0.0,0.0,0.0,False,0.002620940807666061,0.0026175121319049048,0.023287845606980717,25.97789764404297,-0.004287109303298897,0.12272460526245604
+2025-08-27,26.0,26.15999984741211,26.0,26.149999618530273,26.002756118774414,5100,0.0,0.0,0.0,False,0.005266596418835423,0.005252776401648368,0.028677089710092307,26.002756118774414,0.0,0.12178500620880514
+2025-08-28,26.15999984741211,26.191999435424805,26.110000610351562,26.191999435424805,26.044519424438477,15800,0.0,0.0,0.0,False,0.001606110732004673,0.001604822315538133,0.03032925902364303,26.044519424438477,0.0,0.12038069137638273
+2025-08-29,26.280000686645508,26.329999923706055,26.239999771118164,26.253999710083008,26.106170654296875,6100,0.0,0.0,0.0,False,0.0023671479152174157,0.002364350634106895,0.0327682007811283,26.106170654296875,0.0,0.11906966669213805
+2025-09-02,26.040000915527344,26.100000381469727,25.940000534057617,26.099000930786133,25.952043533325195,23600,0.0,0.0,0.0,False,-0.005903857866121465,-0.0059213545341887126,0.026670884115066462,26.106170654296875,-0.005903857866121465,0.11876301220048804
+2025-09-03,26.059999465942383,26.180999755859375,26.020000457763672,26.180999755859375,26.033580780029297,20600,0.0,0.0,0.0,False,0.0031418430151521903,0.003136917739984019,0.029896522861183605,26.106170654296875,-0.0027805638455684623,0.11761241114708262
+2025-09-04,26.239999771118164,26.479999542236328,26.239999771118164,26.469999313354492,26.320953369140625,28600,0.0,0.0,0.0,False,0.01103853486539097,0.0109780549058121,0.041265071536531694,26.320953369140625,0.0,0.11876253233053093
+2025-09-05,26.670000076293945,26.670000076293945,26.32900047302246,26.384000778198242,26.23543930053711,7100,0.0,0.0,0.0,False,-0.003248897082268054,-0.0032541862073827083,0.037882108483749066,26.320953369140625,-0.003248897082268054,0.11788957462808934
+2025-09-08,26.34000015258789,26.440000534057617,26.32699966430664,26.43899917602539,26.290128707885742,4400,0.0,0.0,0.0,False,0.0020845622869944958,0.0020823926017364868,0.04004563838544062,26.320953369140625,-0.0011711073236055913,0.11671682625666133
+2025-09-09,26.489999771118164,26.56999969482422,26.40999984741211,26.552000045776367,26.40249252319336,46700,0.0,0.0,0.0,False,0.004273992590759557,0.004264885025648835,0.04449078573795173,26.40249252319336,0.0,0.11579974344129824
+2025-09-10,26.56999969482422,26.628999710083008,26.350000381469727,26.389999389648438,26.241403579711914,35600,0.0,0.0,0.0,False,-0.006101277875182998,-0.006119966727066902,0.03811805721609618,26.40249252319336,-0.006101277875182998,0.11568421498378052
+2025-09-11,26.639999389648438,26.81999969482422,26.639999389648438,26.816999435424805,26.666000366210938,4600,0.0,0.0,0.0,False,0.016180414481613115,0.01605090670069068,0.05491523766269957,26.666000366210938,0.0,0.11940767747476756
+2025-09-12,26.770000457763672,26.81999969482422,26.59000015258789,26.597000122070312,26.44723892211914,16800,0.0,0.0,0.0,False,-0.008203759134759236,-0.008237595148804724,0.04626096714532757,26.666000366210938,-0.008203759134759236,0.11994856575020257
+2025-09-15,26.71299934387207,26.729999542236328,26.510000228881836,26.548999786376953,26.39950942993164,10800,0.0,0.0,0.0,False,-0.0018047060537416115,-0.0018063364976551187,0.04437277364412684,26.666000366210938,-0.009993659814726996,0.11897014734633021
+2025-09-16,26.639999389648438,26.639999389648438,26.3799991607666,26.4689998626709,26.31995964050293,16400,0.0,0.0,0.0,False,-0.0030133055934182806,-0.0030178547396616465,0.041225759323691324,26.666000366210938,-0.012976851457126792,0.11816336727243726
+2025-09-17,26.510000228881836,26.770000457763672,26.399999618530273,26.576000213623047,26.42635726928711,87100,0.0,0.0,0.0,False,0.004042469298488172,0.00403432047300932,0.04543488248855243,26.666000366210938,-0.00898684068224509,0.11730817998470269
+2025-09-18,27.350000381469727,27.350000381469727,26.56999969482422,26.577999114990234,26.4283447265625,31900,0.0,0.0,0.0,False,7.520738689548168e-05,7.520455896174663e-05,0.04551350691423384,26.666000366210938,-0.008912309172153798,0.11628460225177605
+2025-09-19,26.541000366210938,26.541000366210938,26.399999618530273,26.489999771118164,26.34084129333496,15500,0.0,0.0,0.0,False,-0.0033109691179254996,-0.0033164625051506154,0.04205184398046691,26.666000366210938,-0.012193769909640939,0.11558954171447171
+2025-09-22,26.420000076293945,26.420000076293945,26.34000015258789,26.405000686645508,26.25632095336914,5400,0.0,0.0,0.0,False,-0.0032087183178620693,-0.0032138772932389145,0.03870819314052487,26.666000366210938,-0.015363361854630053,0.11488889541471105
+2025-09-23,26.559999465942383,26.56999969482422,26.40999984741211,26.485000610351562,26.33587074279785,4800,0.0,0.0,0.0,False,0.003029738613036903,0.0030251582043006467,0.04185520746096061,26.666000366210938,-0.012380170212230257,0.1140293308406507
+2025-09-24,26.489999771118164,26.610000610351562,26.445999145507812,26.445999145507812,26.297088623046875,12600,0.0,0.0,0.0,False,-0.001472596829234618,-0.0014736821655847907,0.04032097478593211,26.666000366210938,-0.013834536042064971,0.1131754169425214
+2025-09-25,26.270000457763672,26.270000457763672,26.1200008392334,26.16699981689453,26.01966094970703,17800,0.0,0.0,0.0,False,-0.010549748579266827,-0.01060579168575264,0.02934585006020285,26.666000366210938,-0.024238333744377227,0.11447691266760206
+2025-09-26,26.309999465942383,26.424999237060547,26.309999465942383,26.38599967956543,26.2374267578125,3300,0.0,0.0,0.0,False,0.00836927923566666,0.008334451008051023,0.03796073290943136,26.666000366210938,-0.016071911892024615,0.11463736256741221
+2025-09-29,26.420000076293945,26.5,26.389999389648438,26.47100067138672,26.321949005126953,9900,0.0,0.0,0.0,False,0.003221438142339439,0.003216260427299434,0.04130445920467629,26.666000366210938,-0.012902248419674467,0.11385458170822481
+2025-09-30,26.389999389648438,26.43600082397461,26.25,26.43600082397461,26.287147521972656,8700,0.0,0.0,0.0,False,-0.0013221468952591131,-0.0013230217026330207,0.039927701746919286,26.666000366210938,-0.014207336647243607,0.11304096535801146
+2025-10-01,26.399999618530273,26.549999237060547,26.399999618530273,26.54599952697754,26.396526336669922,18000,0.0,0.0,0.0,False,0.004160923683554474,0.004152290979002524,0.04425476155030239,26.666000366210938,-0.010105528607224912,0.11239151671284744
+2025-10-02,26.520000457763672,26.6200008392334,26.469999313354492,26.600000381469727,26.45022201538086,19200,0.0,0.0,0.0,False,0.0020341948795112863,0.002032128706631763,0.04637897923915335,26.666000366210938,-0.008091890342261321,0.1115804758864918
+2025-10-03,26.719999313354492,26.860000610351562,26.700000762939453,26.738000869750977,26.587446212768555,23700,0.0,0.0,0.0,False,0.005188016845677046,0.005174605451973661,0.05180761101040843,26.666000366210938,-0.002945854359993172,0.11108988291577526
+2025-10-06,26.790000915527344,26.820999145507812,26.739999771118164,26.773000717163086,26.622249603271484,9200,0.0,0.0,0.0,False,0.0013090159252007183,0.0013081599107973958,0.05318444392346833,26.666000366210938,-0.0016406946050631088,0.11028692993602243
+2025-10-07,26.829999923706055,26.829999923706055,26.649999618530273,26.711000442504883,26.560598373413086,7300,0.0,0.0,0.0,False,-0.0023157783724941927,-0.0023184639341409475,0.05074550216598306,26.666000366210938,-0.003952673492475078,0.10964998232354892
+2025-10-08,26.649999618530273,26.84000015258789,26.639999389648438,26.825000762939453,26.6739559173584,19200,0.0,0.0,0.0,False,0.004267883665557193,0.004258802080329548,0.05522996173133499,26.6739559173584,0.0,0.10907709304522943
+2025-10-09,26.860000610351562,26.8799991607666,26.506000518798828,26.5310001373291,26.381610870361328,6100,0.0,0.0,0.0,False,-0.010959943395828398,-0.011020446052039034,0.04366470108117748,26.6739559173584,-0.010959943395828398,0.11048779760148528
+2025-10-10,26.600000381469727,26.600000381469727,25.829999923706055,25.829999923706055,25.684558868408203,38700,0.0,0.0,0.0,False,-0.026421889299270807,-0.026777220407978808,0.01608910788365403,26.6739559173584,-0.03709225028396834,0.12053481813048444
+2025-10-13,26.011999130249023,26.110000610351562,25.97800064086914,26.0310001373291,25.88442611694336,17300,0.0,0.0,0.0,False,0.007781611105690089,0.007751490526834286,0.023995918169932295,26.6739559173584,-0.02959927664502293,0.12051223653923247
+2025-10-14,25.950000762939453,26.148000717163086,25.940000534057617,26.148000717163086,26.000768661499023,700,0.0,0.0,0.0,False,0.0044946928330587,0.004484621867216144,0.02859846528441201,26.6739559173584,-0.025237623468564396,0.11994441330149556
+2025-10-15,26.209999084472656,26.31999969482422,26.059999465942383,26.125999450683594,25.978891372680664,46200,0.0,0.0,0.0,False,-0.0008414093099775588,-0.0008417634934804854,0.027732992959493163,26.6739559173584,-0.026057797607193844,0.1191738314400858
+2025-10-16,26.219999313354492,26.219999313354492,25.829999923706055,25.851999282836914,25.70643424987793,8800,0.0,0.0,0.0,False,-0.01048763470673919,-0.010543017511017425,0.016954504753270205,26.6739559173584,-0.03627214765136666,0.1199989648841888
+2025-10-17,25.889999389648438,26.059999465942383,25.889999389648438,26.007999420166016,25.861555099487305,6600,0.0,0.0,0.0,False,0.006034319972250124,0.006016186376201238,0.023091133632172633,26.6739559173584,-0.030456705424125485,0.11967495612773138
+2025-10-20,26.200000762939453,26.40999984741211,26.190000534057617,26.398000717163086,26.249361038208008,15100,0.0,0.0,0.0,False,0.014995460915975256,0.01488414047978595,0.038432856740034715,26.6739559173584,-0.01591795684396702,0.12173529180121752
+2025-10-21,26.469999313354492,26.68000030517578,26.469999313354492,26.6299991607666,26.480052947998047,5000,0.0,0.0,0.0,False,0.008788477153948593,0.008750083273786092,0.04755910017740406,26.6739559173584,-0.0072693742900792335,0.12185210816085855
+2025-10-22,26.729999542236328,26.729999542236328,26.34000015258789,26.450000762939453,26.301067352294922,24000,0.0,0.0,0.0,False,-0.006759261246743753,-0.006782208515891663,0.04047837454790115,26.6739559173584,-0.013979499936895956,0.12178341337864804
+2025-10-23,26.5,26.6200008392334,26.479999542236328,26.606000900268555,26.45619010925293,13500,0.0,0.0,0.0,False,0.005897964325180638,0.005880639421323606,0.0466150788821067,26.6739559173584,-0.008163986203627016,0.12140168225380568
+2025-10-24,26.780000686645508,26.799999237060547,26.66900062561035,26.66900062561035,26.518835067749023,2200,0.0,0.0,0.0,False,0.002367875277483167,0.0023650762784013643,0.04909333285243278,26.6739559173584,-0.005815442227241174,0.12070794710546459
+2025-10-27,26.790000915527344,26.829999923706055,26.750999450683594,26.780000686645508,26.629209518432617,5500,0.0,0.0,0.0,False,0.004162115356938445,0.004153477713766609,0.053459780323959594,26.6739559173584,-0.0016775314117041251,0.1201440119584568
+2025-10-28,26.799999237060547,26.84000015258789,26.670000076293945,26.670000076293945,26.51982879638672,8600,0.0,0.0,0.0,False,-0.004107546713701171,-0.00411600585586461,0.049132645065273595,26.6739559173584,-0.005778187586768069,0.1197115059865179
+2025-10-29,26.575000762939453,26.670000076293945,26.40999984741211,26.450000762939453,26.301067352294922,4700,0.0,0.0,0.0,False,-0.008248976483649195,-0.008283187557626793,0.040478374547901375,26.6739559173584,-0.013979499936895956,0.11995959228086027
+2025-10-30,26.299999237060547,26.309999465942383,26.051000595092773,26.051000595092773,25.904314041137695,5600,0.0,0.0,0.0,False,-0.015085065021994581,-0.015200001967745574,0.024782690613867064,26.6739559173584,-0.02885368329336746,0.12214365942505405
+2025-10-31,26.149999618530273,26.229999542236328,26.014999389648438,26.224000930786133,26.076339721679688,12600,0.0,0.0,0.0,False,0.006640812038828825,0.006618858983707353,0.031588079842878924,26.6739559173584,-0.022404483141917675,0.12191435199344318
+2025-11-03,26.15999984741211,26.219999313354492,25.959999084472656,26.219999313354492,26.07236099243164,13100,0.0,0.0,0.0,False,-0.00015258005113116813,-0.0001525916926513606,0.0314306800809101,26.6739559173584,-0.022553644715865406,0.12123076481668849
+2025-11-04,25.969999313354492,26.1200008392334,25.940000534057617,26.049999237060547,25.903318405151367,20300,0.0,0.0,0.0,False,-0.006483593385706143,-0.006504703171618002,0.024743302945723133,26.6739559173584,-0.02889100943986822,0.12109410181612061
+2025-11-05,26.1200008392334,26.350000381469727,26.110000610351562,26.239999771118164,26.092248916625977,3800,0.0,0.0,0.0,False,0.007293679849027956,0.007267209598584616,0.03221745252484465,26.6739559173584,-0.021808051364209824,0.12098228619045573
+2025-11-06,26.34000015258789,26.34000015258789,26.100000381469727,26.100000381469727,25.953039169311523,1900,0.0,0.0,0.0,False,-0.005335291249109142,-0.005349574742516325,0.02671027178321106,26.6739559173584,-0.027026990307715493,0.1206893872028763
+2025-11-07,26.049999237060547,26.34000015258789,26.030000686645508,26.34000015258789,26.191686630249023,8500,0.0,0.0,0.0,False,0.009195357020833628,0.009153337121025267,0.03615123928921471,26.6739559173584,-0.0180801561119599,0.12091673326021624
+2025-11-10,26.530000686645508,26.547000885009766,26.360000610351562,26.547000885009766,26.39752197265625,3300,0.0,0.0,0.0,False,0.007858804410461495,0.007828084848137748,0.04429414921844588,26.6739559173584,-0.010363440112092892,0.12088270892576795
+2025-11-11,26.6200008392334,26.700000762939453,26.559999465942383,26.6560001373291,26.50590705871582,5400,0.0,0.0,0.0,False,0.00410588108125598,0.004097474953381145,0.04858189680898817,26.6739559173584,-0.00630011008352982,0.12038781795079714
+2025-11-12,26.729999542236328,26.760000228881836,26.68899917602539,26.68899917602539,26.538721084594727,700,0.0,0.0,0.0,False,0.0012379891699694223,0.001237223493244786,0.04988002984106377,26.6739559173584,-0.0050699203816133576,0.11976470472308157
+2025-11-13,26.6299991607666,26.6299991607666,26.326000213623047,26.326000213623047,26.177764892578125,1700,0.0,0.0,0.0,False,-0.013601114796226166,-0.013694457299131584,0.03560049103293017,26.6739559173584,-0.01860207860872154,0.12128152496965085
+2025-11-14,26.09000015258789,26.267000198364258,26.073999404907227,26.17099952697754,26.023637771606445,7800,0.0,0.0,0.0,False,-0.00588771125434695,-0.0059051121608800685,0.029503174366868334,26.6739559173584,-0.02438026619548961,0.12107559926068333
+2025-11-17,26.209999084472656,26.219999313354492,25.790000915527344,25.8799991607666,25.734275817871094,26700,0.0,0.0,0.0,False,-0.011119196949900156,-0.01118147732246482,0.018055925810535722,26.6739559173584,-0.035228374163871035,0.12182418249671392
+2025-11-18,25.889999389648438,26.010000228881836,25.809999465942383,25.89699935913086,25.75118064880371,52100,0.0,0.0,0.0,False,0.0006568994228652869,0.0006566837588806029,0.018724686160645154,26.6739559173584,-0.034594616239662423,0.12121560346178066
+2025-11-19,25.950000762939453,25.950000762939453,25.68000030517578,25.819000244140625,25.673620223999023,9200,0.0,0.0,0.0,False,-0.0030119172344934553,-0.003016462185512296,0.01565637172119394,26.6739559173584,-0.03750233735328301,0.12072047574073136
+2025-11-20,26.09000015258789,26.09000015258789,25.520999908447266,25.520999908447266,25.37729835510254,22500,0.0,0.0,0.0,False,-0.01154188097787201,-0.011609005481337127,0.003933786764370506,26.6739559173584,-0.048611370817031485,0.12151865323592644
+2025-11-21,25.6200008392334,25.958999633789062,25.6200008392334,25.958999633789062,25.81283187866211,1300,0.0,0.0,0.0,False,0.017162328214185063,0.0170167190925524,0.021163627918130423,26.6739559173584,-0.03228332690374969,0.12382061878852395
+2025-11-24,26.10300064086914,26.19300079345703,25.969999313354492,26.19300079345703,26.045515060424805,2100,0.0,0.0,0.0,False,0.00901424465383971,0.008973858867299978,0.03036864669178696,26.6739559173584,-0.02356009205686016,0.12397278785421817
+2025-11-25,26.350000381469727,26.530000686645508,26.350000381469727,26.514999389648438,26.365699768066406,3000,0.0,0.0,0.0,False,0.012293276093745309,0.012218327393402144,0.043035252943907754,26.6739559173584,-0.011556446679564014,0.12475563208384986
+2025-11-26,26.6299991607666,26.75,26.6299991607666,26.709999084472656,26.559602737426758,1600,0.0,0.0,0.0,False,0.00735436461258665,0.007327453137145977,0.050706114497838684,26.6739559173584,-0.004287072389484781,0.12461989327350637
+2025-11-28,26.809999465942383,26.940000534057617,26.809999465942383,26.93000030517578,26.778364181518555,4000,0.0,0.0,0.0,False,0.008236623350677208,0.008202887488366128,0.059360385015210904,26.778364181518555,0.0,0.12459893273779626
+2025-12-01,26.780000686645508,26.899999618530273,26.72599983215332,26.72599983215332,26.57551383972168,4700,0.0,0.0,0.0,False,-0.007575158079927591,-0.007603995313267731,0.051335562635107745,26.778364181518555,-0.007575158079927591,0.12463677116606013
+2025-12-02,26.683000564575195,26.809999465942383,26.68000030517578,26.75,26.59937858581543,11900,0.0,0.0,0.0,False,0.0008979975415595032,0.0008975945829863412,0.05227965938570822,26.778364181518555,-0.006683963011700822,0.12406526268833853
+2025-12-03,26.84000015258789,27.079999923706055,26.84000015258789,27.079999923706055,26.927518844604492,12200,0.0,0.0,0.0,False,0.012336388150212318,0.012260914990763684,0.06526098970646355,26.927518844604492,0.0,0.12478247339132204
+2025-12-04,27.06999969482422,27.06999969482422,26.969999313354492,27.049999237060547,26.897687911987305,4700,0.0,0.0,0.0,False,-0.001107823293684751,-0.0011084373834869855,0.06408086876821306,26.927518844604492,-0.001107823293684751,0.1242455418633652
+2025-12-05,27.09000015258789,27.280000686645508,27.09000015258789,27.1299991607666,26.977237701416016,17300,0.0,0.0,0.0,False,0.002957495443065783,0.0029531306571898134,0.06722788308864858,26.977237701416016,0.0,0.1237403576875116
+2025-12-08,27.1200008392334,27.1200008392334,26.799999237060547,26.829999923706055,26.678926467895508,8300,0.0,0.0,0.0,False,-0.011057886534648786,-0.011119479441098345,0.05542659825084084,26.977237701416016,-0.011057886534648786,0.124406245127713
+2025-12-09,26.860000610351562,26.860000610351562,26.733999252319336,26.733999252319336,26.583467483520508,4600,0.0,0.0,0.0,False,-0.003578066924464607,-0.003584483516492268,0.05165021124843938,26.977237701416016,-0.01459638760104931,0.12400670128874791
+2025-12-10,26.790000915527344,27.270000457763672,26.790000915527344,27.243000030517578,27.089601516723633,14400,0.0,0.0,0.0,False,0.019039428679380688,0.018860446994840466,0.07167303044115969,27.089601516723633,0.0,0.1264641467272848
+2025-12-11,27.209999084472656,27.360000610351562,27.209999084472656,27.30900001525879,27.155229568481445,13900,0.0,0.0,0.0,False,0.002422628908634872,0.002419699074200716,0.07426929650531089,27.155229568481445,0.0,0.1259453929803758
+2025-12-12,27.3799991607666,27.3799991607666,27.079999923706055,27.121999740600586,26.969282150268555,10600,0.0,0.0,0.0,False,-0.006847573051958933,-0.0068711252588589955,0.06691315902001427,27.155229568481445,-0.006847573051958933,0.12588294514828774
+2025-12-15,27.25,27.25,27.059999465942383,27.15399932861328,27.001102447509766,7000,0.0,0.0,0.0,False,0.0011798718654769669,0.001179176363682406,0.06817197983924905,27.155229568481445,-0.005675780445272727,0.12535144508993143
+2025-12-16,27.040000915527344,27.040000915527344,26.8700008392334,26.966999053955078,26.815155029296875,500,0.0,0.0,0.0,False,-0.006886660223388019,-0.0069104827024488195,0.06081584235395243,27.155229568481445,-0.01252335349723166,0.12529240070718534
+2025-12-17,27.030000686645508,27.09000015258789,26.889999389648438,26.89900016784668,26.747539520263672,15600,0.0,0.0,0.0,False,-0.0025215408584932097,-0.0025247252968977935,0.05814095186412005,27.155229568481445,-0.015013316208196237,0.12484659446461902
+2025-12-18,27.135000228881836,27.135000228881836,26.950000762939453,26.972000122070312,26.820127487182617,5600,0.0,0.0,0.0,False,0.0027138184753012773,0.0027101427186652285,0.06101255432876185,27.155229568481445,-0.012340241147796305,0.12437041323519375
+2025-12-19,27.149999618530273,27.15999984741211,27.075000762939453,27.075000762939453,26.922548294067383,7500,0.0,0.0,0.0,False,0.003818803879053645,0.0038115307580548546,0.06506435318695725,27.155229568481445,-0.008568562229506305,0.12394983556722929
+2025-12-22,27.239999771118164,27.350000381469727,27.170000076293945,27.297000885009766,27.143299102783203,42100,0.0,0.0,0.0,False,0.008199476747320578,0.008166043669353935,0.07379732358531377,27.155229568481445,-0.0004393432089445648,0.12392656345845257
+2025-12-23,27.28499984741211,27.299999237060547,27.219999313354492,27.274999618530273,27.121421813964844,12400,0.0,0.0,0.0,False,-0.0008059922537608788,-0.0008063172401535173,0.07293185126039492,27.155229568481445,-0.0012449813554823441,0.12344209744740788
+2025-12-24,27.260000228881836,27.360000610351562,27.260000228881836,27.350000381469727,27.195999145507812,3700,0.0,0.0,0.0,False,0.0027497574446693207,0.002745983777863129,0.07588215360602102,27.195999145507812,0.0,0.12298515426360407
+2025-12-26,27.209999084472656,27.209999084472656,27.079999923706055,27.145999908447266,27.145999908447266,19500,0.154,0.0,0.0,False,-0.0018384776669918557,-0.0018401697412697626,0.07390416829430135,27.195999145507812,-0.0018384776669918557,0.12254470906128574
+2025-12-29,27.139999389648438,27.18000030517578,27.104000091552734,27.156999588012695,27.156999588012695,66400,0.0,0.0,0.0,False,0.0004052044353690665,0.0004051223622220321,0.07433931902645563,27.195999145507812,-0.0014340181909279215,0.12206157497000567
+2025-12-30,27.170000076293945,27.200000762939453,27.15999984741211,27.15999984741211,27.15999984741211,59000,0.0,0.0,0.0,False,0.00011047830927313207,0.00011047220699416432,0.07445801021800724,27.195999145507812,-0.0013236983095599175,0.12158568200736491
+2025-12-31,27.07900047302246,27.09000015258789,26.899999618530273,26.899999618530273,26.899999618530273,16100,0.0,0.0,0.0,False,-0.009572909806426555,-0.00961902464562189,0.06417232059539768,27.195999145507812,-0.010883936471458244,0.12193660746839155
+2026-01-02,26.989999771118164,27.280000686645508,26.989999771118164,27.19499969482422,27.19499969482422,17800,0.0,0.0,0.0,False,0.010966545742652434,0.010906849226400745,0.07584261502727174,27.195999145507812,-3.674991598012767e-05,0.12232980679545605
+2026-01-05,27.350000381469727,27.760000228881836,27.350000381469727,27.6299991607666,27.6299991607666,17200,0.0,0.0,0.0,False,0.015995567965576107,0.015868986908169364,0.09305132869620358,27.6299991607666,0.0,0.1237076059404768
+2026-01-06,27.709999084472656,27.861000061035156,27.709999084472656,27.861000061035156,27.861000061035156,8600,0.0,0.0,0.0,False,0.008360510578536928,0.008325755091350556,0.10218979589265209,27.861000061035156,0.0,0.12368790244709865
+2026-01-07,27.829999923706055,27.84000015258789,27.540000915527344,27.57699966430664,27.57699966430664,13100,0.0,0.0,0.0,False,-0.010193474609897502,-0.010245783851103401,0.0909546521929323,27.861000061035156,-0.010193474609897502,0.12413453296471683
+2026-01-08,27.6200008392334,27.899999618530273,27.6200008392334,27.850000381469727,27.850000381469727,11700,0.0,0.0,0.0,False,0.009899580102487926,0.009850900269010318,0.10175464516049804,27.861000061035156,-0.0003948056258329391,0.12431028602554103
+2026-01-09,27.989999771118164,28.1200008392334,27.850000381469727,28.106000900268555,28.106000900268555,11100,0.0,0.0,0.0,False,0.009192119041016689,0.009150128639150162,0.11188210501280649,28.106000900268555,0.0,0.1243812072995175
+2026-01-12,27.985000610351562,28.049999237060547,27.969999313354492,28.049999237060547,28.049999237060547,14100,0.0,0.0,0.0,False,-0.0019925162390310724,-0.0019945039403027266,0.10966666186268048,28.106000900268555,-0.0019925162390310724,0.12398138086047845
+2026-01-13,28.09000015258789,28.09000015258789,27.899999618530273,27.969999313354492,27.969999313354492,78700,0.0,0.0,0.0,False,-0.002852047268520286,-0.0028561221049261355,0.10650184009074692,28.106000900268555,-0.004838880757054409,0.12362607686449428
+2026-01-14,27.975000381469727,28.049999237060547,27.891000747680664,28.049999237060547,28.049999237060547,12500,0.0,0.0,0.0,False,0.0028602047075438897,0.00285612210492618,0.10966666186268048,28.106000900268555,-0.0019925162390310724,0.12320968201074575
+2026-01-15,28.280000686645508,28.280000686645508,28.1299991607666,28.149999618530273,28.149999618530273,22800,0.0,0.0,0.0,False,0.003565076085193075,0.003558736264939471,0.11362270794142315,28.149999618530273,0.0,0.12282258077734462
+2026-01-16,28.209999084472656,28.209999084472656,28.125,28.170000076293945,28.170000076293945,24300,0.0,0.0,0.0,False,0.000710495844927328,0.0007102435622446245,0.11441393224823226,28.170000076293945,0.0,0.12238319942920077
+2026-01-20,27.90999984741211,28.00200080871582,27.68000030517578,27.709999084472656,27.709999084472656,17400,0.0,0.0,0.0,False,-0.01632946363420129,-0.016464258761336014,0.09621615046813758,28.170000076293945,-0.01632946363420129,0.1240645889176196
+2026-01-21,28.1299991607666,28.31999969482422,28.040000915527344,28.264999389648438,28.264999389648438,16200,0.0,0.0,0.0,False,0.020028882118829694,0.01983094269806915,0.11817213452262121,28.264999389648438,0.0,0.12626774899997686
+2026-01-22,28.459999084472656,28.518999099731445,28.360000610351562,28.39699935913086,28.39699935913086,19800,0.0,0.0,0.0,False,0.004670085700789528,0.004659214683146707,0.12339409421907654,28.39699935913086,0.0,0.1259289030825413
+2026-01-23,28.350000381469727,28.350000381469727,28.219999313354492,28.270000457763672,28.270000457763672,47800,0.0,0.0,0.0,False,-0.004472264824922467,-0.004482295318442448,0.11836997832697493,28.39699935913086,-0.004472264824922467,0.12568611797037116
+2026-01-26,28.354999542236328,28.395000457763672,28.31999969482422,28.350000381469727,28.350000381469727,67300,0.0,0.0,0.0,False,0.00282985222535026,0.002825855731424422,0.12153480009890849,28.39699935913086,-0.0016550684481394518,0.125280271496317
+2026-01-27,28.3799991607666,28.3799991607666,28.290000915527344,28.368000030517578,28.368000030517578,11600,0.0,0.0,0.0,False,0.0006349082471130973,0.0006347067781436677,0.12224687179291571,28.39699935913086,-0.0010212110176336386,0.12485071953415418
+2026-01-28,28.459999084472656,28.489999771118164,28.31999969482422,28.358999252319336,28.358999252319336,10600,0.0,0.0,0.0,False,-0.00031728631516358963,-0.00031733666111615416,0.12189079821826065,28.39699935913086,-0.0013381733165164222,0.1244341139346815
+2026-01-29,28.6299991607666,28.649999618530273,28.290000915527344,28.572999954223633,28.572999954223633,57500,0.0,0.0,0.0,False,0.007546130242476634,0.007517800631683454,0.13035673229945166,28.572999954223633,0.0,0.12432223102486843
+2026-01-30,28.479999542236328,28.479999542236328,28.190000534057617,28.406999588012695,28.406999588012695,19000,0.0,0.0,0.0,False,-0.005809693293559848,-0.005826635211742049,0.12378970637248132,28.572999954223633,-0.005809693293559848,0.12420493990319
+2026-02-02,28.280000686645508,28.670000076293945,28.280000686645508,28.617000579833984,28.617000579833984,21400,0.0,0.0,0.0,False,0.007392579113138842,0.0073653879266000885,0.132097410683371,28.617000579833984,0.0,0.12408207578497917
+2026-02-03,28.6299991607666,28.700000762939453,28.239999771118164,28.510000228881836,28.510000228881836,11400,0.0,0.0,0.0,False,-0.003739048425206004,-0.0037460561403469235,0.1278644436427756,28.617000579833984,-0.003739048425206004,0.12381174813566337
+2026-02-04,28.639999389648438,28.829999923706055,28.520000457763672,28.709999084472656,28.709999084472656,49700,0.0,0.0,0.0,False,0.007015042230277269,0.006990551291470403,0.13577646034495783,28.709999084472656,0.0,0.12365947525959438
+2026-02-05,28.5,28.520000457763672,28.3700008392334,28.459999084472656,28.459999084472656,327200,0.0,0.0,0.0,False,-0.008707767606137229,-0.008745901751385735,0.12588638287575282,28.709999084472656,-0.008707767606137229,0.12386120815422781
+2026-02-06,28.625,29.03499984741211,28.625,29.024999618530273,29.024999618530273,23000,0.0,0.0,0.0,False,0.01985244385920848,0.019657953948366648,0.148237979083641,29.024999618530273,0.0,0.12582570814736926
+2026-02-09,28.90999984741211,29.076000213623047,28.780000686645508,29.0,29.0,119700,0.0,0.0,0.0,False,-0.0008613133112433946,-0.000861684454682617,0.14724898642778106,29.024999618530273,-0.0008613133112433946,0.12543967279214027
+2026-02-10,28.989999771118164,29.1299991607666,28.950000762939453,28.96500015258789,28.96500015258789,34400,0.0,0.0,0.0,False,-0.0012068912900727868,-0.001207620169877292,0.14586438161851656,29.024999618530273,-0.0020671650897827742,0.12506578878057914
+2026-02-11,29.100000381469727,29.110000610351562,28.889999389648438,28.969999313354492,28.969999313354492,59500,0.0,0.0,0.0,False,0.00017259315519657648,0.00017257826271150213,0.1460621499675674,29.024999618530273,-0.0018949287131314607,0.12467022416409584
+2026-02-12,29.09000015258789,29.1200008392334,28.399999618530273,28.475000381469727,28.475000381469727,375900,0.0,0.0,0.0,False,-0.017086604888408963,-0.017234265349408355,0.1264798388335111,29.024999618530273,-0.018949155703327336,0.12631979017186984
+2026-02-13,28.469999313354492,28.84000015258789,28.469999313354492,28.6200008392334,28.6200008392334,95200,0.0,0.0,0.0,False,0.0050922021359491865,0.0050792807217239135,0.13221610187492283,29.024999618530273,-0.013953446498525146,0.12603812706853204
+2026-02-17,28.600000381469727,28.690000534057617,28.420000076293945,28.600000381469727,28.600000381469727,42500,0.0,0.0,0.0,False,-0.0006988279936125386,-0.0006990722877145354,0.13142487756811372,29.024999618530273,-0.014642523433117227,0.12565777737514475
+2026-02-18,28.729999542236328,28.875,28.709999084472656,28.760000228881836,28.760000228881836,26000,0.0,0.0,0.0,False,0.0055944001845460445,0.005578809647276046,0.13775452111198083,29.024999618530273,-0.009130039384367628,0.12540966451418534
+2026-02-19,28.649999618530273,28.663000106811523,28.450000762939453,28.663000106811523,28.663000106811523,29600,0.0,0.0,0.0,False,-0.003372744134156891,-0.003378444656866191,0.13391716622479,29.024999618530273,-0.012471990231746277,0.12513105581112563
+2026-02-20,28.59000015258789,28.920000076293945,28.59000015258789,28.850000381469727,28.850000381469727,82400,0.0,0.0,0.0,False,0.0065240998486324475,0.006502910022310335,0.14131495503731895,29.024999618530273,-0.006029258892696898,0.1249481053570606
+2026-02-23,28.739999771118164,28.739999771118164,28.3700008392334,28.466999053955078,28.466999053955078,198200,0.0,0.0,0.0,False,-0.01327560909706782,-0.013364517749937776,0.126163303837606,29.024999618530273,-0.019224825905560183,0.12578162922837557
+2026-02-24,28.540000915527344,28.709999084472656,28.440000534057617,28.649999618530273,28.649999618530273,43800,0.0,0.0,0.0,False,0.006428516199699974,0.0064079414192321806,0.1334028628798336,29.024999618530273,-0.012919896810630438,0.12559481438433237
+2026-02-25,28.790000915527344,28.799999237060547,28.579999923706055,28.770000457763672,28.770000457763672,35900,0.0,0.0,0.0,False,0.004188511023776265,0.0041797636286786954,0.1381501332653854,29.024999618530273,-0.008785500917071642,0.1252856935319118
+2026-02-26,28.760000228881836,28.795000076293945,28.559999465942383,28.770000457763672,28.770000457763672,17500,0.0,0.0,0.0,False,0.0,0.0,0.1381501332653854,29.024999618530273,-0.008785500917071642,0.12491392534195318
+2026-02-27,28.46500015258789,28.719999313354492,28.46500015258789,28.719999313354492,28.719999313354492,34400,0.0,0.0,0.0,False,-0.0017379611961627628,-0.0017394732028490386,0.1361720724983626,29.024999618530273,-0.010508193253551679,0.1245801977798043
+2026-03-02,28.5,28.709999084472656,28.3700008392334,28.625,28.625,38600,0.0,0.0,0.0,False,-0.0033077756137103176,-0.003313258397349617,0.13241387022397388,29.024999618530273,-0.013781210121873833,0.12431104774474173
+2026-03-03,28.110000610351562,28.270000457763672,27.670000076293945,28.167999267578125,28.167999267578125,547300,0.0,0.0,0.0,False,-0.015965091088973815,-0.016093906023565318,0.11433477963543082,29.024999618530273,-0.02952628293593562,0.12559728077535476
+2026-03-04,28.3700008392334,28.389999389648438,28.079999923706055,28.350000381469727,28.350000381469727,107400,0.0,0.0,0.0,False,0.006461272316954592,0.006440487778644782,0.12153480009890893,29.024999618530273,-0.023255787973537445,0.12542591657783808
+2026-03-05,28.25,28.290000915527344,27.790000915527344,27.989999771118164,27.989999771118164,63200,0.0,0.0,0.0,False,-0.01269843405670179,-0.012779748279392938,0.1072930643975567,29.024999618530273,-0.035658909940220584,0.12610161878013648
+2026-03-06,27.579999923706055,27.579999923706055,27.270000457763672,27.450000762939453,27.450000762939453,439000,0.0,0.0,0.0,False,-0.019292569224524048,-0.019481099600764072,0.08593053630083158,29.024999618530273,-0.054263527176251936,0.12799998787371517
+2026-03-09,27.06999969482422,27.59000015258789,26.860000610351562,27.59000015258789,27.59000015258789,40800,0.0,0.0,0.0,False,0.0051001597725801595,0.00508719801041907,0.09146895553788958,29.024999618530273,-0.04944012006209442,0.12775063987729904
+2026-03-10,27.6299991607666,27.81999969482422,27.469999313354492,27.56999969482422,27.56999969482422,29300,0.0,0.0,0.0,False,-0.0007249169138476841,-0.0007251797931651287,0.09067773123108047,29.024999618530273,-0.0501291969966865,0.12739400041246177
+2026-03-11,27.56999969482422,27.600000381469727,27.399999618530273,27.520000457763672,27.520000457763672,55900,0.0,0.0,0.0,False,-0.0018135378169747973,-0.0018151842675830177,0.08869974591936058,29.024999618530273,-0.051851823619173176,0.127062221338089
+2026-03-12,27.270000457763672,27.280000686645508,26.920000076293945,26.940000534057617,26.940000534057617,33000,0.0,0.0,0.0,False,-0.02107557827247164,-0.021300838892814356,0.06575476920901702,29.024999618530273,-0.07183459472438858,0.129280183422965
+2026-03-13,27.229999542236328,27.229999542236328,26.899999618530273,26.90999984741211,26.90999984741211,13300,0.0,0.0,0.0,False,-0.0011136112119812802,-0.0011142317376726942,0.06456793274880335,29.024999618530273,-0.07286821012627664,0.12892888336112934
+2026-03-16,27.270000457763672,27.270000457763672,27.15999984741211,27.184999465942383,27.184999465942383,119500,0.0,0.0,0.0,False,0.010219235231869295,0.010167371884068627,0.07544700287386807,29.024999618530273,-0.06339363227461303,0.1290939985838384
+2026-03-17,27.399999618530273,27.420000076293945,27.329999923706055,27.350000381469727,27.350000381469727,8700,0.0,0.0,0.0,False,0.006069557431261252,0.00605121186311616,0.08197449022208869,29.024999618530273,-0.05770884613521876,0.12890634143735896
+2026-03-18,27.239999771118164,27.280000686645508,26.8700008392334,26.8799991607666,26.8799991607666,13300,0.0,0.0,0.0,False,-0.0171846879030233,-0.017334058382227232,0.06338109628858946,29.024999618530273,-0.07390182552816471,0.1302172014172086
+2026-03-19,26.68000030517578,27.010000228881836,26.600000381469727,26.889999389648438,26.889999389648438,76300,0.0,0.0,0.0,False,0.0003720323360885125,0.00037196314921826817,0.06377670844199401,29.024999618530273,-0.07355728706086873,0.1298589691012604
+2026-03-20,26.899999618530273,26.899999618530273,26.510000228881836,26.549999237060547,26.549999237060547,29000,0.0,0.0,0.0,False,-0.012644111576989414,-0.012724728630687828,0.050326197047450894,29.024999618530273,-0.08527133209295978,0.13039633875423154
+2026-03-23,27.0,27.209999084472656,26.860000610351562,26.920000076293945,26.920000076293945,92900,0.0,0.0,0.0,False,0.01393600187818178,0.013839788658627984,0.06496354490220768,29.024999618530273,-0.07252367165898066,0.13101167745540176
+2026-03-24,26.75,27.139999389648438,26.729999542236328,27.020000457763672,27.020000457763672,85700,0.0,0.0,0.0,False,0.0037147244125674828,0.003707841863087325,0.06891959098095035,29.024999618530273,-0.06907835270001383,0.13071495632834534
+2026-03-25,27.139999389648438,27.229999542236328,27.110000610351562,27.174999237060547,27.174999237060547,7200,0.0,0.0,0.0,False,0.005736446212839974,0.005720055458510446,0.07505139072046352,29.024999618530273,-0.06373817074190902,0.13051063844492158
+2026-03-26,27.079999923706055,27.1200008392334,26.676000595092773,26.676000595092773,26.676000595092773,21300,0.0,0.0,0.0,False,-0.018362416043318674,-0.01853309785399314,0.05531084981610612,29.024999618530273,-0.08093019997622464,0.13196534361443835
+2026-03-27,26.559999465942383,26.559999465942383,26.209999084472656,26.263999938964844,26.263999938964844,11900,0.0,0.0,0.0,False,-0.015444618643610353,-0.015565129202848619,0.03901197619023211,29.024999618530273,-0.09512488254445106,0.13286691986021548
+2026-03-30,26.34000015258789,26.3700008392334,25.9950008392334,26.09000015258789,26.09000015258789,25300,0.0,0.0,0.0,False,-0.006625029956644601,-0.006647072878224995,0.03212849072265933,29.024999618530273,-0.10111970730461639,0.13275041687659572
+2026-03-31,26.43000030517578,26.799999237060547,26.299999237060547,26.75,26.75,33900,0.0,0.0,0.0,False,0.025297042681183823,0.024982368344858324,0.05823828920493623,29.024999618530273,-0.07838069417502624,0.13550224604157363
+2026-04-01,26.920000076293945,27.06999969482422,26.8799991607666,26.93000030517578,26.93000030517578,136800,0.0,0.0,0.0,False,0.006728983371057318,0.006706444813678452,0.06535915705561246,29.024999618530273,-0.07217913319168467,0.13534558176622635
+2026-04-02,26.600000381469727,27.06999969482422,26.489999771118164,26.878999710083008,26.878999710083008,31000,0.0,0.0,0.0,False,-0.0018938208137699863,-0.0018956163597269875,0.06334155770984018,29.024999618530273,-0.07393625966069628,0.13501735410911825
+2026-04-06,26.920000076293945,27.06999969482422,26.889999389648438,27.06999969482422,27.06999969482422,17700,0.0,0.0,0.0,False,0.007105918627974939,0.007080790556663903,0.07089757629267046,29.024999618530273,-0.06735572607752716,0.13488678424581266
+2026-04-07,27.079999923706055,27.15999984741211,26.93600082397461,27.124000549316406,27.124000549316406,25300,0.0,0.0,0.0,False,0.0019948598116354965,0.001992872721007439,0.07303386682999458,29.024999618530273,-0.06549523149692726,0.1345510720993464
+2026-04-08,27.860000610351562,28.0,27.81999969482422,27.996999740600586,27.996999740600586,17900,0.0,0.0,0.0,False,0.03218548789279474,0.03167838723895946,0.10756998535941009,29.024999618530273,-0.035417739584512775,0.13896167991405406
+2026-04-09,28.020000457763672,28.25,27.969999313354492,28.235000610351562,28.235000610351562,9700,0.0,0.0,0.0,False,0.00850094195649942,0.008465012429045144,0.11698537351771132,29.024999618530273,-0.02721788177645168,0.1388974446444665
+2026-04-10,28.25,28.290000915527344,28.1299991607666,28.149999618530273,28.149999618530273,23200,0.0,0.0,0.0,False,-0.003010483087793059,-0.0030150237072659723,0.11362270794142404,29.024999618530273,-0.030146425891471096,0.1386043206636761
+2026-04-13,28.110000610351562,28.489999771118164,28.110000610351562,28.488000869750977,28.488000869750977,103400,0.0,0.0,0.0,False,0.012007149406787487,0.011935635471532344,0.12699414217846794,29.024999618530273,-0.018501249124443175,0.13885043448280932
+2026-04-14,28.540000915527344,28.69499969482422,28.479999542236328,28.65999984741211,28.65999984741211,74900,0.0,0.0,0.0,False,0.006037593808267738,0.0060194405700451014,0.1337984750332386,29.024999618530273,-0.012575358343334453,0.13863363246028626
+2026-04-15,28.68000030517578,28.68000030517578,28.5,28.584999084472656,28.584999084472656,41200,0.0,0.0,0.0,False,-0.002616914282580707,-0.002620344388263764,0.13083142161035588,29.024999618530273,-0.015159363991057884,0.13833546061415763
+2026-04-16,28.6200008392334,28.709999084472656,28.540000915527344,28.709999084472656,28.709999084472656,99800,0.0,0.0,0.0,False,0.004372923001697782,0.0043633895564852455,0.1357764603449585,29.024999618530273,-0.010852731720847775,0.13805356308627934
+2026-04-17,28.989999771118164,29.299999237060547,28.979999542236328,29.1299991607666,29.1299991607666,56500,0.0,0.0,0.0,False,0.014629052235710205,0.014523079917232298,0.15239179351143495,29.1299991607666,0.0,0.13858712510294133
+2026-04-20,29.079999923706055,29.170000076293945,29.06999969482422,29.149999618530273,29.149999618530273,86800,0.0,0.0,0.0,False,0.0006865931458936991,0.0006863575486531708,0.15318301781824406,29.149999618530273,0.0,0.13824536737643806
+2026-04-21,29.34000015258789,29.3799991607666,28.93000030517578,28.93000030517578,28.93000030517578,10800,0.0,0.0,0.0,False,-0.00754714635449405,-0.007575770173252321,0.14447977680925272,29.149999618530273,-0.00754714635449405,0.13821161187204442
+2026-04-22,29.200000762939453,29.200000762939453,29.01300048828125,29.07699966430664,29.07699966430664,20100,0.0,0.0,0.0,False,0.005081208350508071,0.005068342575408899,0.15029511700816345,29.149999618530273,-0.0025042866270649222,0.13795937408947626
+2026-04-23,29.200000762939453,29.3700008392334,29.010000228881836,29.190000534057617,29.190000534057617,48100,0.0,0.0,0.0,False,0.0038862630620617455,0.003878731049715488,0.1547654664318623,29.190000534057617,0.0,0.13766851735807678
+2026-04-24,29.5,29.5,29.18000030517578,29.21500015258789,29.21500015258789,29900,0.0,0.0,0.0,False,0.0008564446068133336,0.0008560780673966052,0.15575445908772223,29.21500015258789,0.0,0.1373356495569796

etfs_us/CHAT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CIFU.csv ADDED Viewed

	@@ -0,0 +1,106 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-21,25.420000076293945,25.420000076293945,21.03499984741211,23.582000732421875,23.582000732421875,14500,0.0,0.0,0.0,False,,,0.0,23.582000732421875,0.0,
+2025-11-24,26.200000762939453,32.47999954223633,26.200000762939453,31.979999542236328,31.979999542236328,139700,0.0,0.0,0.0,False,0.35611901233928833,0.30462695287875197,0.35611901233928833,31.979999542236328,0.0,
+2025-11-25,30.670000076293945,35.83000183105469,29.200000762939453,34.939998626708984,34.939998626708984,231500,0.0,0.0,0.0,False,0.09255782135216584,0.08852157230989777,0.48163843361566383,34.939998626708984,0.0,
+2025-11-26,39.0,43.11000061035156,35.470001220703125,41.810001373291016,41.810001373291016,386400,0.0,0.0,0.0,False,0.19662286824849606,0.1795033128128225,0.7729624321403845,41.810001373291016,0.0,
+2025-11-28,43.59000015258789,49.88999938964844,43.005001068115234,46.22100067138672,46.22100067138672,158700,0.0,0.0,0.0,False,0.10550105604429683,0.10029867657885776,0.96001184105806,46.22100067138672,0.0,
+2025-12-01,42.0,46.79999923706055,40.400001525878906,43.36000061035156,43.36000061035156,185300,0.0,0.0,0.0,False,-0.06189827176992013,-0.06389688358556068,0.8386904954479868,46.22100067138672,-0.06189827176992013,
+2025-12-02,45.22999954223633,45.22999954223633,34.2599983215332,34.417999267578125,34.417999267578125,176000,0.0,0.0,0.0,False,-0.20622696533446694,-0.2309577091452439,0.45950293438242107,46.22100067138672,-0.2553601443578284,
+2025-12-03,34.790000915527344,38.599998474121094,31.809999465942383,38.18000030517578,38.18000030517578,193400,0.0,0.0,0.0,False,0.10930330401690358,0.10373216422816077,0.6190314273327857,46.22100067138672,-0.17396854783346882,
+2025-12-04,36.5,44.22999954223633,35.81999969482422,42.790000915527344,42.790000915527344,258500,0.0,0.0,0.0,False,0.12074385996604131,0.1139926255338688,0.8145195312752755,46.22100067138672,-0.07423032184552747,
+2025-12-05,40.70000076293945,42.72999954223633,37.52000045776367,41.04999923706055,41.04999923706055,173200,0.0,0.0,0.0,False,-0.04066374482911961,-0.041513634511726995,0.7407343720680439,46.22100067138672,-0.11187558380853702,
+2025-12-08,43.54999923706055,44.650001525878906,39.5,41.880001068115234,41.880001068115234,265500,0.0,0.0,0.0,False,0.0202192898046476,0.02001759419369695,0.7759307848097989,46.22100067138672,-0.09391833885497847,
+2025-12-09,39.380001068115234,46.45000076293945,38.540000915527344,42.0880012512207,42.0880012512207,184000,0.0,0.0,0.0,False,0.0049665754011603,0.004954282650666125,0.7847510789597987,46.22100067138672,-0.08941821596529309,
+2025-12-10,40.43000030517578,42.36000061035156,36.79999923706055,37.459999084472656,37.459999084472656,250300,0.0,0.0,0.0,False,-0.10996013184669395,-0.11648902158137599,0.58849961500385,46.22100067138672,-0.18954590899494728,
+2025-12-11,35.75,39.06100082397461,32.57899856567383,38.68000030517578,38.68000030517578,161300,0.0,0.0,0.0,False,0.032568105993596275,0.032049005899039855,0.6402340388360823,46.22100067138672,-0.163150954256151,
+2025-12-12,37.0,39.9900016784668,31.08300018310547,31.469999313354492,31.469999313354492,256200,0.0,0.0,0.0,False,-0.18640126512244404,-0.20628798921758484,0.33449233890014063,46.22100067138672,-0.31914067509931454,
+2025-12-15,29.5,29.5,21.969999313354492,22.649999618530273,22.649999618530273,415300,0.0,0.0,0.0,False,-0.280266917294828,-0.3288748541701527,-0.03952171507696667,46.22100067138672,-0.5099630192006674,
+2025-12-16,22.030000686645508,23.739999771118164,19.329999923706055,23.149999618530273,23.149999618530273,227000,0.0,0.0,0.0,False,0.02207505555942446,0.0218349289669566,-0.018319103573669948,46.22100067138672,-0.4991454256233495,
+2025-12-17,25.700000762939453,26.91200065612793,21.219999313354492,21.280000686645508,21.280000686645508,353000,0.0,0.0,0.0,False,-0.08077749298915482,-0.0842270673134498,-0.09761682530233506,46.22100067138672,-0.5396032024936455,
+2025-12-18,23.790000915527344,25.8799991607666,22.75,22.959999084472656,22.959999084472656,196300,0.0,0.0,0.0,False,0.07894729058356886,0.0759858348358613,-0.02637611859175515,46.22100067138672,-0.5032561227371668,
+2025-12-19,25.260000228881836,27.84000015258789,24.760000228881836,27.18000030517578,27.18000030517578,151100,0.0,0.0,0.0,False,0.1837979699031007,0.16872788837447072,0.15257397426025743,46.22100067138672,-0.41195560653446306,
+2025-12-22,28.93000030517578,30.200000762939453,27.0,27.639999389648438,27.639999389648438,110400,0.0,0.0,0.0,False,0.01692417510330424,0.016782556866333793,0.17208033802014921,46.22100067138672,-0.40200344025093593,2.3795422935725234
+2025-12-23,26.43199920654297,28.770000457763672,25.18000030517578,26.049999237060547,26.049999237060547,188600,0.0,0.0,0.0,False,-0.057525332405881535,-0.05924623790541247,0.10465602696914211,46.22100067138672,-0.43640339112807447,2.3342767473708848
+2025-12-24,25.010000228881836,27.364999771118164,25.0,26.770000457763672,26.770000457763672,105000,0.0,0.0,0.0,False,0.027639203139737667,0.027264135720264274,0.13518783929807787,46.22100067138672,-0.4208260299665961,2.2784175400789706
+2025-12-26,27.170000076293945,27.170000076293945,23.3700008392334,23.420000076293945,23.420000076293945,102900,0.0,0.0,0.0,False,-0.1251400942915628,-0.13369151320492464,-0.006869673950319011,46.22100067138672,-0.49330391518779504,2.2742904738730183
+2025-12-29,21.920000076293945,25.06999969482422,21.920000076293945,22.799999237060547,22.799999237060547,67600,0.0,0.0,0.0,False,-0.02647313566241072,-0.026829858929074198,-0.0331609478022864,46.22100067138672,-0.506717749380641,2.227356857977459
+2025-12-30,23.200000762939453,23.43600082397461,21.43000030517578,21.56999969482422,21.56999969482422,90300,0.0,0.0,0.0,False,-0.05394735014889873,-0.05545705624523156,-0.08531935268882584,46.22100067138672,-0.5333290196770403,2.189319754124215
+2025-12-31,21.780000686645508,22.600000381469727,21.229999542236328,22.010000228881836,22.010000228881836,161800,0.0,0.0,0.0,False,0.020398726948670065,0.020193459684456884,-0.06666103191909245,46.22100067138672,-0.5238095257745641,2.1455846921750843
+2026-01-02,22.639999389648438,26.760000228881836,22.049999237060547,26.239999771118164,26.239999771118164,113000,0.0,0.0,0.0,False,0.1921853474897135,0.1757880494158941,0.11271304198722731,46.22100067138672,-0.4322926940142572,2.179357657518618
+2026-01-05,27.530000686645508,32.80699920654297,27.459999084472656,32.59000015258789,32.59000015258789,183700,0.0,0.0,0.0,False,0.24199696786808067,0.2167205421782592,0.3819862242554046,46.22100067138672,-0.2949092473291507,2.2462415463087884
+2026-01-06,31.760000228881836,32.47600173950195,25.899999618530273,30.18600082397461,30.18600082397461,251900,0.0,0.0,0.0,False,-0.07376493762987557,-0.07662722949769889,0.28004409661785745,46.22100067138672,-0.3469202227233179,2.2234542481424153
+2026-01-07,29.59000015258789,30.165000915527344,25.450000762939453,25.450000762939453,25.450000762939453,134600,0.0,0.0,0.0,False,-0.15689392207508612,-0.1706624950593118,0.07921295787042126,46.22100067138672,-0.4493844704081803,2.242757636508291
+2026-01-08,24.700000762939453,27.56999969482422,23.674999237060547,26.489999771118164,26.489999771118164,183100,0.0,0.0,0.0,False,0.040864399882186486,0.040051521669161434,0.1233143477388754,46.22100067138672,-0.4268838972255983,2.206587438245484
+2026-01-09,28.25,31.540000915527344,25.989999771118164,26.809999465942383,26.809999465942383,138400,0.0,0.0,0.0,False,0.012080018784035973,0.012007637684110076,0.13688400615993812,46.22100067138672,-0.41996064393864996,2.1707071649894623
+2026-01-12,25.684999465942383,30.770000457763672,25.0,30.170000076293945,30.170000076293945,164300,0.0,0.0,0.0,False,0.12532639601951057,0.11807312337199377,0.2793655813441862,46.22100067138672,-0.34726640189400326,2.1589565059453486
+2026-01-13,32.439998626708984,34.619998931884766,30.360000610351562,32.15999984741211,32.15999984741211,321900,0.0,0.0,0.0,False,0.0659595547260805,0.06387538386634589,0.3637519654215218,46.22100067138672,-0.3042123844081793,2.1302720658452947
+2026-01-14,32.20000076293945,34.599998474121094,29.100000381469727,31.420000076293945,31.420000076293945,237400,0.0,0.0,0.0,False,-0.023009943240957842,-0.02327880431044536,0.33237211010242795,46.22100067138672,-0.3202224179507085,2.101572426536603
+2026-01-15,32.04999923706055,33.720001220703125,27.90999984741211,29.690000534057617,29.690000534057617,377800,0.0,0.0,0.0,False,-0.05506045633467693,-0.05663432849220925,0.2590110937125918,46.22100067138672,-0.35765128182442574,2.0800110856919494
+2026-01-16,29.700000762939453,36.529998779296875,28.8799991607666,33.529998779296875,33.529998779296875,327500,0.0,0.0,0.0,False,0.12933641549902863,0.1216302173083772,0.42184707564688995,46.22100067138672,-0.2745722011152012,2.0726285953883794
+2026-01-20,29.950000762939453,33.5,27.799999237060547,30.079999923706055,30.079999923706055,522200,0.0,0.0,0.0,False,-0.102892901317999,-0.1085800275265687,0.27554910480306893,46.22100067138672,-0.349213572039188,2.0679136811630596
+2026-01-21,31.479999542236328,35.70000076293945,25.219999313354492,29.93000030517578,29.93000030517578,641100,0.0,0.0,0.0,False,-0.004986689458468363,-0.004999164484346271,0.2691883375283888,46.22100067138672,-0.3524588418592145,2.041130915422725
+2026-01-22,30.190000534057617,31.825000762939453,27.75,28.68000030517578,28.68000030517578,307200,0.0,0.0,0.0,False,-0.04176411584545947,-0.042661305688787746,0.21618180877014703,46.22100067138672,-0.37950282580250927,2.0196674530167633
+2026-01-23,28.469999313354492,32.61000061035156,25.25,29.43000030517578,29.43000030517578,455900,0.0,0.0,0.0,False,0.02615062733680129,0.025814546242791597,0.24798572602509217,46.22100067138672,-0.36327643543653243,1.9945401012049462
+2026-01-26,28.889999389648438,29.19499969482422,24.709999084472656,25.549999237060547,25.549999237060547,592900,0.0,0.0,0.0,False,-0.13183829520493984,-0.14137728582585976,0.08345341546584484,46.22100067138672,-0.4472209847053924,2.0017739882525176
+2026-01-27,25.864999771118164,32.68000030517578,25.434999465942383,32.47999954223633,32.47999954223633,525500,0.0,0.0,0.0,False,0.27123289675577533,0.23998721441069898,0.3773216238425845,46.22100067138672,-0.297289131121231,2.076747695045627
+2026-01-28,33.08000183105469,34.36000061035156,30.010000228881836,33.20500183105469,33.20500183105469,384100,0.0,0.0,0.0,False,0.022321499354566843,0.022076020936852302,0.40806550758021776,46.22100067138672,-0.28160357091510646,2.052519047115927
+2026-01-29,32.31999969482422,32.31999969482422,25.25,28.93000030517578,28.93000030517578,532300,0.0,0.0,0.0,False,-0.12874570968644694,-0.13782139259981127,0.22678311452179556,46.22100067138672,-0.37409402901385025,2.0577010901425887
+2026-01-30,27.020000457763672,27.899999618530273,21.81999969482422,22.75,22.75,452200,0.0,0.0,0.0,False,-0.21361908883458036,-0.24031398413984964,-0.035281176599999076,46.22100067138672,-0.5077994922320348,2.102480778192447
+2026-02-02,21.389999389648438,24.75,21.06999969482422,22.520000457763672,22.520000457763672,269900,0.0,0.0,0.0,False,-0.010109869988410014,-0.010161321798486328,-0.04503435847994497,46.22100067138672,-0.5127755753737984,2.07991081484052
+2026-02-03,23.78499984741211,25.219999313354492,19.988000869750977,23.885000228881836,23.885000228881836,249100,0.0,0.0,0.0,False,0.06061277723675995,0.058846832826112014,0.012848761218269722,46.22100067138672,-0.4832435498596218,2.061285632955484
+2026-02-04,22.799999237060547,22.799999237060547,13.539999961853027,18.020000457763672,18.020000457763672,773200,0.0,0.0,0.0,False,-0.2455515894877901,-0.2817683788413043,-0.23585786200961556,46.22100067138672,-0.6101339175696596,2.1194621390086423
+2026-02-05,16.5,18.799999237060547,13.704999923706055,14.100000381469727,14.100000381469727,620000,0.0,0.0,0.0,False,-0.21753606973994644,-0.24530745314456817,-0.4020863394307236,46.22100067138672,-0.6949438528664659,2.155484110341998
+2026-02-06,15.8100004196167,18.670000076293945,15.8100004196167,18.270000457763672,18.270000457763672,338000,0.0,0.0,0.0,False,0.2957446782607307,0.25908557100668506,-0.22525655625796714,46.22100067138672,-0.6047251207810007,2.233562493147796
+2026-02-09,19.920000076293945,24.100000381469727,19.135000228881836,23.479999542236328,23.479999542236328,242800,0.0,0.0,0.0,False,0.28516688308339444,0.25088858001860015,-0.004325383216756462,46.22100067138672,-0.4920058155129534,2.296154332875417
+2026-02-10,23.450000762939453,26.780000686645508,23.450000762939453,24.530000686645508,24.530000686645508,528700,0.0,0.0,0.0,False,0.044718959321971674,0.043747910798470735,0.040200149469093116,46.22100067138672,-0.469288844241079,2.275225390541502
+2026-02-11,24.530000686645508,25.65999984741211,20.270000457763672,22.360000610351562,22.360000610351562,421400,0.0,0.0,0.0,False,-0.08846310703429072,-0.0926232106789893,-0.05181918769047644,46.22100067138672,-0.5162372020172725,2.263816576805053
+2026-02-12,22.489999771118164,23.149999618530273,19.420000076293945,21.469999313354492,21.469999313354492,307800,0.0,0.0,0.0,False,-0.03980327695452046,-0.04061709567441626,-0.08955989116579455,46.22100067138672,-0.5354925466456728,2.245175243464879
+2026-02-13,22.389999389648438,25.149999618530273,20.6299991607666,22.329999923706055,22.329999923706055,433500,0.0,0.0,0.0,False,0.040055921651410475,0.03927448252634656,-0.05309137349802995,46.22100067138672,-0.5168862724876158,2.225711429981339
+2026-02-17,21.389999389648438,21.489999771118164,18.41200065612793,20.329999923706055,20.329999923706055,304500,0.0,0.0,0.0,False,-0.0895656071130011,-0.093833438547931,-0.13790181951121694,46.22100067138672,-0.5601566467968874,2.215376062353314
+2026-02-18,19.59000015258789,21.75,18.75,19.559999465942383,19.559999465942383,250000,0.0,0.0,0.0,False,-0.037875084144284865,-0.038610986584367055,-0.17055386063786449,46.22100067138672,-0.5768157508097597,2.197833177702233
+2026-02-19,18.610000610351562,20.700000762939453,17.75,20.700000762939453,20.700000762939453,193700,0.0,0.0,0.0,False,0.058282276488914375,0.05664709982518944,-0.12221185141089785,46.22100067138672,-0.5521516093927005,2.1814755860715227
+2026-02-20,20.274999618530273,21.440000534057617,16.889999389648438,17.559999465942383,17.559999465942383,362700,0.0,0.0,0.0,False,-0.15169087832203454,-0.16451017933463494,-0.25536430665105136,46.22100067138672,-0.6200861251190313,2.187205924889524
+2026-02-23,16.59000015258789,19.200000762939453,16.3799991607666,18.850000381469727,18.850000381469727,216000,0.0,0.0,0.0,False,0.07346246894991659,0.07088937633747416,-0.20066153014940458,46.22100067138672,-0.5921767138819457,2.1734534797720437
+2026-02-24,19.84000015258789,24.700000762939453,17.450000762939453,23.639999389648438,23.639999389648438,599800,0.0,0.0,0.0,False,0.2541113480765478,0.2264272325881628,0.0024594459937752333,46.22100067138672,-0.48854418886947926,2.2131000646260874
+2026-02-25,24.469999313354492,25.350000381469727,21.652999877929688,22.34000015258789,22.34000015258789,508100,0.0,0.0,0.0,False,-0.0549915089096743,-0.05656136624799376,-0.05266731156217863,46.22100067138672,-0.516669915664168,2.1989594770068104
+2026-02-26,21.950000762939453,22.81999969482422,19.8799991607666,21.8799991607666,21.8799991607666,436100,0.0,0.0,0.0,False,-0.020590912653507876,-0.020805861273717897,-0.07217375620361455,46.22100067138672,-0.5266221232135397,2.1821971257140373
+2026-02-27,20.0,20.799999237060547,17.8700008392334,19.540000915527344,19.540000915527344,241000,0.0,0.0,0.0,False,-0.10694690744939095,-0.11310924572894648,-0.17140190362802266,46.22100067138672,-0.5772484231908104,2.176872722254669
+2026-03-02,18.739999771118164,21.0,17.875,19.719999313354492,19.719999313354492,201400,0.0,0.0,0.0,False,0.009211790654733987,0.009169620886091842,-0.1637690314273329,46.22100067138672,-0.5733541241662855,2.1600706586645204
+2026-03-03,17.709999084472656,18.450000762939453,16.25,17.100000381469727,17.100000381469727,199800,0.0,0.0,0.0,False,-0.13285999103004476,-0.14255482853795184,-0.27487067041094304,46.22100067138672,-0.6300382914025584,2.160553267837899
+2026-03-04,18.81999969482422,20.761999130249023,18.22599983215332,20.450000762939453,20.450000762939453,140100,0.0,0.0,0.0,False,0.19590645068639456,0.17890443397957775,-0.13281315716254616,46.22100067138672,-0.5575604061813595,2.1759040269612058
+2026-03-05,19.829999923706055,20.1299991607666,16.45800018310547,17.920000076293945,17.920000076293945,196200,0.0,0.0,0.0,False,-0.1237164103793339,-0.1320655079921038,-0.24009840048658349,46.22100067138672,-0.6122974445382922,2.174241505685468
+2026-03-06,16.6299991607666,17.0,14.260000228881836,14.3100004196167,14.3100004196167,310000,0.0,0.0,0.0,False,-0.20145087284083507,-0.22495878891258064,-0.3931812409817079,46.22100067138672,-0.6904004627386755,2.1937170378992175
+2026-03-09,14.039999961853027,16.048999786376953,13.270000457763672,15.760000228881836,15.760000228881836,185600,0.0,0.0,0.0,False,0.10132772653712996,0.09651647606101363,-0.33169367571030184,46.22100067138672,-0.6590294454910379,2.185992131962137
+2026-03-10,16.0,16.450000762939453,14.600000381469727,15.279999732971191,15.279999732971191,115800,0.0,0.0,0.0,False,-0.030456883815965563,-0.030930332690025198,-0.3520482037826682,46.22100067138672,-0.6694143460543828,2.171474954829414
+2026-03-11,15.520000457763672,17.139999389648438,14.609999656677246,15.430000305175781,15.430000305175781,377100,0.0,0.0,0.0,False,0.009816791546201298,0.009768919890482798,-0.345687396067216,46.22100067138672,-0.666169055601434,2.1563789858967053
+2026-03-12,14.1899995803833,14.744999885559082,13.098999977111816,14.529999732971191,14.529999732971191,197200,0.0,0.0,0.0,False,-0.058327968529119034,-0.060098226948715326,-0.38385212103761335,46.22100067138672,-0.6856407364203596,2.144562379171142
+2026-03-13,15.25,17.5,14.970000267028809,15.260000228881836,15.260000228881836,261200,0.0,0.0,0.0,False,0.050240915989429924,0.04901958165068614,-0.35289628721359867,46.22100067138672,-0.6698470390683559,2.131832474116988
+2026-03-16,16.729999542236328,18.0,16.5,17.559999465942383,17.559999465942383,161700,0.0,0.0,0.0,False,0.1507207865375686,0.14038851693854568,-0.25536430665105136,46.22100067138672,-0.6200861251190313,2.1345957076305115
+2026-03-17,17.520000457763672,17.84000015258789,16.649999618530273,17.34000015258789,17.34000015258789,100900,0.0,0.0,0.0,False,-0.01252843508231194,-0.01260757764150739,-0.26469342659514605,46.22100067138672,-0.6248458514373472,2.1207405625041873
+2026-03-18,16.81999969482422,17.489999771118164,16.329999923706055,16.510000228881836,16.510000228881836,53300,0.0,0.0,0.0,False,-0.04786620048455892,-0.049049708356897724,-0.2998897584553568,46.22100067138672,-0.6428030551250611,2.1090409591390085
+2026-03-19,15.229999542236328,16.594999313354492,14.800000190734863,16.299999237060547,16.299999237060547,126200,0.0,0.0,0.0,False,-0.012719623798303936,-0.012801210788646862,-0.3087948973451444,46.22100067138672,-0.6473464658857738,2.095690950902785
+2026-03-20,15.949999809265137,16.860000610351562,13.880000114440918,15.029999732971191,15.029999732971191,188800,0.0,0.0,0.0,False,-0.07791408365233643,-0.08111687500811897,-0.3626495095343166,46.22100067138672,-0.6748231428430418,2.087429160984071
+2026-03-23,15.0,18.014999389648438,15.0,16.760000228881836,16.760000228881836,144300,0.0,0.0,0.0,False,0.11510316211886251,0.10894692271187577,-0.2892884527037085,46.22100067138672,-0.6373942583364021,2.0837813801066285
+2026-03-24,16.190000534057617,17.479999542236328,15.5,16.639999389648438,16.639999389648438,143200,0.0,0.0,0.0,False,-0.007159954510418509,-0.007185709997090511,-0.29437711505237907,46.22100067138672,-0.63999049895193,2.0709737751530004
+2026-03-25,19.280000686645508,20.71500015258789,18.150999069213867,19.040000915527344,19.040000915527344,201700,0.0,0.0,0.0,False,0.14423086622057935,0.13473267873435693,-0.1926045151313195,46.22100067138672,-0.5880660167681284,2.0727539393377015
+2026-03-26,18.115999221801758,18.115999221801758,14.704999923706055,15.380000114440918,15.380000114440918,339900,0.0,0.0,0.0,False,-0.1922269235870494,-0.21347410592924757,-0.34780766530570006,46.22100067138672,-0.6672508190857502,2.088562274313772
+2026-03-27,14.199999809265137,15.069999694824219,13.369999885559082,14.039999961853027,14.039999961853027,146600,0.0,0.0,0.0,False,-0.08712614711424538,-0.09115757563774558,-0.40463067060505875,46.22100067138672,-0.6962419731742299,2.0819312216814168
+2026-03-30,14.510000228881836,14.609999656677246,10.100000381469727,10.539999961853027,10.539999961853027,442400,0.0,0.0,0.0,False,-0.2492877499650693,-0.28673285638668533,-0.5530489511281358,46.22100067138672,-0.7719651282154553,2.1139802464557182
+2026-03-31,11.109999656677246,11.9399995803833,9.989999771118164,11.859999656677246,11.859999656677246,519800,0.0,0.0,0.0,False,0.1252371631500604,0.11799382512766438,-0.4970740697004796,46.22100067138672,-0.7434066877738711,2.1125425914192952
+2026-04-01,12.680000305175781,12.989999771118164,11.418000221252441,11.619999885559082,11.619999885559082,335000,0.0,0.0,0.0,False,-0.020236068976869026,-0.020443623046474187,-0.5072513135162767,46.22100067138672,-0.7485991277390823,2.100668609891288
+2026-04-02,10.329999923706055,12.239999771118164,10.152000427246094,11.9399995803833,11.9399995803833,169600,0.0,0.0,0.0,False,0.027538700342149225,0.02716633124552923,-0.4936816550952138,46.22100067138672,-0.741675874452134,2.089191487427485
+2026-04-06,11.600000381469727,13.369999885559082,11.600000381469727,12.829999923706055,12.829999923706055,233100,0.0,0.0,0.0,False,0.07453939485768246,0.07189209986033947,-0.4559409920606676,46.22100067138672,-0.7224205504566561,2.0810743734506953
+2026-04-07,12.600000381469727,14.0600004196167,11.579999923706055,14.0600004196167,14.0600004196167,206900,0.0,0.0,0.0,False,0.09586909612041117,0.09154774354621606,-0.40378254673335623,46.22100067138672,-0.6958092595273344,2.075405201486425
+2026-04-08,16.43000030517578,17.100000381469727,14.739999771118164,16.93000030517578,16.93000030517578,244100,0.0,0.0,0.0,False,0.20412516357786314,0.1857532979435502,-0.2820795615573256,46.22100067138672,-0.6337162748694802,2.0907097943510258
+2026-04-09,16.979999542236328,20.209999084472656,16.809999465942383,19.1299991607666,19.1299991607666,224500,0.0,0.0,0.0,False,0.1299467699902075,0.12217052541136096,-0.18878811947174645,46.22100067138672,-0.5861188878887882,2.0894760145108933
+2026-04-10,19.270000457763672,21.09000015258789,19.239999771118164,19.239999771118164,19.239999771118164,141600,0.0,0.0,0.0,False,0.00575016284251384,0.005733693759270022,-0.1841235190589271,46.22100067138672,-0.583739004096708,2.078212083952392
+2026-04-13,18.260000228881836,22.25,17.989999771118164,22.06999969482422,22.06999969482422,262900,0.0,0.0,0.0,False,0.14708939487381212,0.13722777309960046,-0.06411674118552935,46.22100067138672,-0.5225114260997223,2.079814026683066
+2026-04-14,23.920000076293945,26.0,23.492000579833984,24.110000610351562,24.110000610351562,251000,0.0,0.0,0.0,False,0.0924332099563081,0.08840751106735051,0.022389952571062466,46.22100067138672,-0.4783756244966598,2.0733837449163466
+2026-04-15,22.81999969482422,23.44499969482422,21.31999969482422,22.559999465942383,22.559999465942383,93700,0.0,0.0,0.0,False,-0.06428872273622799,-0.0664483145512749,-0.04333819161808383,46.22100067138672,-0.5119101893458522,2.065902301652606
+2026-04-16,21.600000381469727,22.100000381469727,19.729999542236328,20.799999237060547,20.799999237060547,154500,0.0,0.0,0.0,False,-0.0780141963894464,-0.08122545292960089,-0.11797139381547361,46.22100067138672,-0.5499881236899127,2.0598355247936038
+2026-04-17,22.524999618530273,25.899999618530273,20.20400047302246,25.760000228881836,25.760000228881836,225100,0.0,0.0,0.0,False,0.2384615948919735,0.21386996009382708,0.0923585543556329,46.22100067138672,-0.44267757394467966,2.082306319630224
+2026-04-20,24.729999542236328,27.347999572753906,24.139999389648438,25.489999771118164,25.489999771118164,355400,0.0,0.0,0.0,False,-0.01048138413682742,-0.010536700712572825,0.08090912473228196,46.22100067138672,-0.448519084380234,2.0720017923291096
+2026-04-21,25.610000610351562,26.139999389648438,21.670000076293945,22.219999313354492,22.219999313354492,382600,0.0,0.0,0.0,False,-0.1282856213074115,-0.13729345609939902,-0.05775597391084919,46.22100067138672,-0.5192661562796959,2.073012261117847
+2026-04-22,23.690000534057617,26.770000457763672,23.68000030517578,25.809999465942383,25.809999465942383,125300,0.0,0.0,0.0,False,0.1615661684755434,0.14976923972928935,0.0944787831533449,46.22100067138672,-0.4415958310932857,2.076839579315207
+2026-04-23,24.59000015258789,27.979999542236328,23.0,23.729999542236328,23.729999542236328,181400,0.0,0.0,0.0,False,-0.08058891773518717,-0.08402194188146728,0.0062759225348922865,46.22100067138672,-0.4865970187242945,2.071409716690795
+2026-04-24,25.280000686645508,26.131999969482422,22.0,22.709999084472656,22.709999084472656,262000,0.0,0.0,0.0,False,-0.04298358522713841,-0.04393473535354281,-0.036977424343403564,46.22100067138672,-0.5086649195258257,2.0628818458955087

etfs_us/CLIP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CVY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DBEU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DDSQ.csv ADDED Viewed

	@@ -0,0 +1,79 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-02,19.170000076293945,19.299999237060547,19.09000015258789,19.139999389648438,19.139999389648438,109800,0.0,0.0,0.0,False,,,0.0,19.139999389648438,0.0,
+2026-01-05,19.170000076293945,19.190000534057617,19.149999618530273,19.190000534057617,19.190000534057617,25200,0.0,0.0,0.0,False,0.002612390073336357,0.0026089837135926087,0.002612390073336357,19.190000534057617,0.0,
+2026-01-06,19.209999084472656,19.229000091552734,19.184999465942383,19.216999053955078,19.216999053955078,23300,0.0,0.0,0.0,False,0.0014069056355441312,0.0014059168711006648,0.004022971095196892,19.216999053955078,0.0,
+2026-01-07,19.25,19.25,19.204999923706055,19.209999084472656,19.209999084472656,43400,0.0,0.0,0.0,False,-0.00036425924062166715,-0.000364325599133813,0.0036572464501789526,19.216999053955078,-0.00036425924062166715,
+2026-01-08,19.200000762939453,19.219999313354492,19.170000076293945,19.20599937438965,19.20599937438965,36900,0.0,0.0,0.0,False,-0.00020820980081359686,-0.0002082314794833675,0.003448275174810389,19.216999053955078,-0.0005723931990914144,
+2026-01-09,19.25,19.315000534057617,19.229000091552734,19.240999221801758,19.240999221801758,14000,0.0,0.0,0.0,False,0.0018223392977290143,0.001820680851999196,0.005276898399899865,19.240999221801758,0.0,
+2026-01-12,19.25,19.280000686645508,19.246000289916992,19.246000289916992,19.246000289916992,2700,0.0,0.0,0.0,False,0.0002599172765189728,0.00025988350387559184,0.00553818723347943,19.246000289916992,0.0,
+2026-01-13,19.270000457763672,19.270000457763672,19.224000930786133,19.260000228881836,19.260000228881836,35700,0.0,0.0,0.0,False,0.0007274206980127929,0.0007271562558095614,0.0062696365235153095,19.260000228881836,0.0,
+2026-01-14,19.229999542236328,19.229999542236328,19.18000030517578,19.215999603271484,19.215999603271484,23600,0.0,0.0,0.0,False,-0.002284559973388278,-0.0022871735618828076,0.003970753189477705,19.260000228881836,-0.002284559973388278,
+2026-01-15,19.280000686645508,19.290000915527344,19.25,19.250999450683594,19.250999450683594,11700,0.0,0.0,0.0,False,0.0018213909312398968,0.0018197342101638142,0.005799376414567181,19.260000228881836,-0.0004673301189657142,
+2026-01-16,19.260000228881836,19.280000686645508,19.216999053955078,19.264999389648438,19.264999389648438,10400,0.0,0.0,0.0,False,0.0007272317990922872,0.0007269674941803435,0.0065308257046030604,19.264999389648438,0.0,
+2026-01-20,19.139999389648438,19.31999969482422,19.094999313354492,19.094999313354492,19.094999313354492,210300,0.0,0.0,0.0,False,-0.008824296998695469,-0.008863461678194054,-0.00235110123975657,19.264999389648438,-0.008824296998695469,
+2026-01-21,19.124000549316406,19.68000030517578,19.09000015258789,19.184999465942383,19.184999465942383,22100,0.0,0.0,0.0,False,0.004713283887103792,0.004702211143627792,0.002351101239757014,19.264999389648438,-0.004152604528450787,
+2026-01-22,19.2450008392334,19.280000686645508,19.219999313354492,19.239999771118164,19.239999771118164,8900,0.0,0.0,0.0,False,0.0028668390256365583,0.002862737479748414,0.0052246804941809,19.264999389648438,-0.0012976703515342747,
+2026-01-23,19.260000228881836,19.290000915527344,19.239999771118164,19.270000457763672,19.270000457763672,10200,0.0,0.0,0.0,False,0.0015592872662371082,0.00155807284011001,0.006792114538182847,19.270000457763672,0.0,
+2026-01-26,19.270000457763672,19.31999969482422,19.270000457763672,19.28499984741211,19.28499984741211,8600,0.0,0.0,0.0,False,0.0007783803472820594,0.0007780775664084756,0.007575781733937914,19.28499984741211,0.0,
+2026-01-27,19.399999618530273,19.399999618530273,19.295000076293945,19.329999923706055,19.329999923706055,11800,0.0,0.0,0.0,False,0.0023334237308787475,0.0023307055253870847,0.009926882973694484,19.329999923706055,0.0,
+2026-01-28,19.34000015258789,19.34000015258789,19.260000228881836,19.34000015258789,19.34000015258789,20200,0.0,0.0,0.0,False,0.0005173424170359375,0.0005172086415841937,0.010449360988361578,19.34000015258789,0.0,
+2026-01-29,19.290000915527344,19.290000915527344,19.18899917602539,19.288999557495117,19.288999557495117,9500,0.0,0.0,0.0,False,-0.002637052465894074,-0.0026405356135910563,0.0077847530093060335,19.34000015258789,-0.002637052465894074,
+2026-01-30,19.309999465942383,19.329999923706055,19.253999710083008,19.277000427246094,19.277000427246094,10700,0.0,0.0,0.0,False,-0.000622071155803483,-0.0006222647223438615,0.007157839183200343,19.34000015258789,-0.003257483187422139,
+2026-02-02,19.270000457763672,19.360000610351562,19.270000457763672,19.360000610351562,19.360000610351562,9500,0.0,0.0,0.0,False,0.0043056586224978766,0.004296415795884226,0.011494317017695765,19.360000610351562,0.0,0.04581646036212489
+2026-02-03,19.3799991607666,19.3799991607666,19.190000534057617,19.260000228881836,19.260000228881836,13700,0.0,0.0,0.0,False,-0.005165308797369428,-0.0051786951210826045,0.0062696365235150875,19.360000610351562,-0.005165308797369428,0.04888438037244135
+2026-02-04,19.290000915527344,19.290000915527344,19.209999084472656,19.270000457763672,19.270000457763672,716600,0.0,0.0,0.0,False,0.0005192226772063879,0.000519087927753422,0.006792114538182403,19.360000610351562,-0.004648768065625419,0.047711924751518094
+2026-02-05,19.163999557495117,19.18899917602539,19.100000381469727,19.1299991607666,19.1299991607666,166600,0.0,0.0,0.0,False,-0.007265246168723594,-0.007291766599379976,-0.0005224780146672048,19.360000610351562,-0.011880239789970992,0.05293418898939216
+2026-02-06,19.25,19.329999923706055,19.25,19.31599998474121,19.31599998474121,47000,0.0,0.0,0.0,False,0.009722991747750598,0.009676027639194578,0.009195433683658383,19.360000610351562,-0.002272759515659528,0.06063323293502801
+2026-02-09,19.339000701904297,19.389999389648438,19.339000701904297,19.350000381469727,19.350000381469727,8000,0.0,0.0,0.0,False,0.0017602193391683674,0.0017586719686489497,0.010971839003028672,19.360000610351562,-0.0005165407317440085,0.0595161647003692
+2026-02-10,19.3700008392334,19.389999389648438,19.354999542236328,19.3700008392334,19.3700008392334,112900,0.0,0.0,0.0,False,0.0010336153679264548,0.001033081555368291,0.012016795032363081,19.3700008392334,0.0,0.05834264364547219
+2026-02-11,19.35700035095215,19.389999389648438,19.334999084472656,19.344999313354492,19.344999313354492,27100,0.0,0.0,0.0,False,-0.001290734372518254,-0.0012915680876088216,0.010710550169449107,19.3700008392334,-0.001290734372518254,0.05746086532557742
+2026-02-12,19.389999389648438,19.389999389648438,19.25,19.270000457763672,19.270000457763672,17400,0.0,0.0,0.0,False,-0.003876911773217029,-0.003884446476222916,0.006792114538182403,19.3700008392334,-0.0051626420824504304,0.05782876640690463
+2026-02-13,19.239999771118164,19.299999237060547,19.209999084472656,19.25,19.25,24500,0.0,0.0,0.0,False,-0.001037906449847248,-0.001038445447731761,0.005747158508847772,19.3700008392334,-0.00619519019278203,0.05691313293543096
+2026-02-17,19.239999771118164,19.290000915527344,19.18600082397461,19.280000686645508,19.280000686645508,7900,0.0,0.0,0.0,False,0.0015584772283381287,0.0015572640629993105,0.007314592552849497,19.3700008392334,-0.004646368027284686,0.05606091180793969
+2026-02-18,19.299999237060547,19.3700008392334,19.274999618530273,19.34000015258789,19.34000015258789,95100,0.0,0.0,0.0,False,0.0031120053841047213,0.003107173118112289,0.010449360988361134,19.3700008392334,-0.0015488221654973433,0.055719811225010255
+2026-02-19,19.2450008392334,19.31999969482422,19.2450008392334,19.264999389648438,19.264999389648438,7000,0.0,0.0,0.0,False,-0.0038780125309056945,-0.003885551518671854,0.006530825704602616,19.3700008392334,-0.005420828344637085,0.056078021370058996
+2026-02-20,19.290000915527344,19.3700008392334,19.290000915527344,19.333999633789062,19.333999633789062,294800,0.0,0.0,0.0,False,0.003581637494247669,0.0035752387048886016,0.010135854249062382,19.3700008392334,-0.0018586062924383917,0.0559759506307347
+2026-02-23,19.440000534057617,19.440000534057617,19.229999542236328,19.253000259399414,19.253000259399414,40900,0.0,0.0,0.0,False,-0.00418947842784112,-0.004198278880728658,0.005903911878497148,19.3700008392334,-0.0060402981293115054,0.0564670152402565
+2026-02-24,19.280000686645508,19.3799991607666,19.2450008392334,19.343000411987305,19.343000411987305,19200,0.0,0.0,0.0,False,0.0046746040292577895,0.004663711998606182,0.01060611435801051,19.3700008392334,-0.0013939301020269301,0.05692310662658715
+2026-02-25,19.40999984741211,19.420000076293945,19.405000686645508,19.405000686645508,19.405000686645508,1000,0.0,0.0,0.0,False,0.003205308035860943,0.0032001819868484505,0.013845418257452335,19.405000686645508,0.0,0.05662537863686333
+2026-02-26,19.440000534057617,19.440000534057617,19.34000015258789,19.399999618530273,19.399999618530273,7300,0.0,0.0,0.0,False,-0.0002577205842964059,-0.00025775379995321917,0.01358412942387277,19.405000686645508,-0.0002577205842964059,0.05585881870720729
+2026-02-27,19.25,20.219999313354492,19.25,19.309999465942383,19.309999465942383,16000,0.0,0.0,0.0,False,-0.004639183214309228,-0.004649977622520671,0.008881926944359408,19.405000686645508,-0.004895708185596925,0.05658910866362615
+2026-03-02,19.299999237060547,19.3700008392334,19.25,19.309999465942383,19.309999465942383,26000,0.0,0.0,0.0,False,0.0,0.0,0.008881926944359408,19.405000686645508,-0.004895708185596925,0.05584285353837323
+2026-03-03,19.219999313354492,19.34000015258789,19.125,19.280000686645508,19.280000686645508,34300,0.0,0.0,0.0,False,-0.0015535359982679076,-0.0015547439865811884,0.007314592552849497,19.405000686645508,-0.0064416385249614905,0.0553043200928423
+2026-03-04,19.309999465942383,19.389999389648438,19.309999465942383,19.3439998626709,19.3439998626709,2600,0.0,0.0,0.0,False,0.003319459219196075,0.0033139619763318997,0.010658332263729697,19.405000686645508,-0.0031435620621539373,0.0551576801131171
+2026-03-05,19.309999465942383,19.309999465942383,19.229999542236328,19.25,19.25,1600,0.0,0.0,0.0,False,-0.004859380859089768,-0.004871226039331055,0.005747158508847772,19.405000686645508,-0.007987667155929468,0.05590787970074854
+2026-03-06,19.132999420166016,19.219999313354492,19.132999420166016,19.141000747680664,19.141000747680664,13100,0.0,0.0,0.0,False,-0.005662298821783707,-0.005678390408086636,5.2317558210779325e-05,19.405000686645508,-0.013604737419387392,0.05699774550013044
+2026-03-09,19.139999389648438,20.1200008392334,19.020000457763672,19.219999313354492,19.219999313354492,10800,0.0,0.0,0.0,False,0.004127190982080808,0.004118697490866532,0.004179724464846046,19.405000686645508,-0.009533695786897556,0.05718734575321134
+2026-03-10,19.25,19.34000015258789,19.25,19.270000457763672,19.270000457763672,6800,0.0,0.0,0.0,False,0.002601516451378627,0.0025981383649517926,0.006792114538182181,19.405000686645508,-0.006956981401950779,0.056842552866401705
+2026-03-11,19.239999771118164,19.360000610351562,19.225000381469727,19.290000915527344,19.290000915527344,9600,0.0,0.0,0.0,False,0.0010379064498471369,0.0010373681973527816,0.00783707056751659,19.405000686645508,-0.005926295647972202,0.05624524915995801
+2026-03-12,19.209999084472656,19.219999313354492,19.149999618530273,19.15999984741211,19.15999984741211,77400,0.0,0.0,0.0,False,-0.006739298182748765,-0.006762109800040819,0.0010449560293341875,19.405000686645508,-0.012625654757230098,0.05788911412499227
+2026-03-13,19.15999984741211,19.239999771118164,19.079999923706055,19.1200008392334,19.1200008392334,94800,0.0,0.0,0.0,False,-0.0020876309236564916,-0.0020898130626226526,-0.0010448563768430397,19.405000686645508,-0.014686927973583952,0.057474892201607404
+2026-03-16,19.229999542236328,19.229999542236328,19.190000534057617,19.229999542236328,19.229999542236328,5600,0.0,0.0,0.0,False,0.005753069988219783,0.005736584279810577,0.00470220247951314,19.405000686645508,-0.009018352909908156,0.058358122363012785
+2026-03-17,19.260000228881836,19.260000228881836,19.204999923706055,19.229999542236328,19.229999542236328,6400,0.0,0.0,0.0,False,0.0,0.0,0.00470220247951314,19.405000686645508,-0.009018352909908156,0.05776001887544575
+2026-03-18,19.174999237060547,19.209999084472656,19.149999618530273,19.18000030517578,19.18000030517578,5300,0.0,0.0,0.0,False,-0.0026000643916153088,-0.0026034504295868953,0.002089912058668597,19.405000686645508,-0.01159496900325141,0.05749371083708587
+2026-03-19,19.128999710083008,19.209999084472656,19.09000015258789,19.18000030517578,19.18000030517578,29200,0.0,0.0,0.0,False,0.0,0.0,0.002089912058668597,19.405000686645508,-0.01159496900325141,0.05692735203328089
+2026-03-20,19.1200008392334,19.170000076293945,18.969999313354492,19.010000228881836,19.010000228881836,15200,0.0,0.0,0.0,False,-0.0088634032111079,-0.00890291682602484,-0.006792014885691033,19.405000686645508,-0.02035560132886316,0.05963101615977586
+2026-03-23,19.31999969482422,19.31999969482422,19.190000534057617,19.20599937438965,19.20599937438965,16500,0.0,0.0,0.0,False,0.010310317893107213,0.010257529101674026,0.003448275174809945,19.405000686645508,-0.010255156156361855,0.06321883440713383
+2026-03-24,19.200000762939453,19.25,19.18000030517578,19.219999313354492,19.219999313354492,7400,0.0,0.0,0.0,False,0.0007289357190916057,0.000728670174485785,0.004179724464845824,19.405000686645508,-0.009533695786897556,0.06264654567598782
+2026-03-25,19.209999084472656,19.290000915527344,19.209999084472656,19.285999298095703,19.285999298095703,1800,0.0,0.0,0.0,False,0.003433922325655425,0.003428039877120453,0.007627999639656213,19.405000686645508,-0.006132511432050625,0.06247998013793202
+2026-03-26,19.292999267578125,19.292999267578125,19.110000610351562,19.110000610351562,19.110000610351562,16000,0.0,0.0,0.0,False,-0.009125723019263954,-0.009167617502655129,-0.0015673343915102445,19.405000686645508,-0.01520227085057324,0.06491435258697663
+2026-03-27,19.059999465942383,19.1200008392334,18.81999969482422,18.829999923706055,18.829999923706055,24900,0.0,0.0,0.0,False,-0.014652050115259385,-0.014760451573700501,-0.01619641984471787,19.405000686645508,-0.02963157653146431,0.07120567889869236
+2026-03-30,18.899999618530273,19.020000457763672,18.594999313354492,18.68899917602539,18.68899917602539,13000,0.0,0.0,0.0,False,-0.007488090719700469,-0.007516267217921308,-0.023563230303286775,19.405000686645508,-0.03689778331792937,0.07214752298038737
+2026-03-31,19.094999313354492,20.844999313354492,19.05500030517578,19.899999618530273,19.899999618530273,100300,0.0,0.0,0.0,False,0.06479750098434267,0.06278464116169698,0.039707432242284346,19.899999618530273,0.0,0.15154768268349697
+2026-04-01,20.040000915527344,20.139999389648438,20.024999618530273,20.06999969482422,20.06999969482422,335300,0.0,0.0,0.0,False,0.008542717565463986,0.00850643504156355,0.04858935918664398,20.06999969482422,0.0,0.15112412007265275
+2026-04-02,19.950000762939453,20.125,19.892000198364258,20.059999465942383,20.059999465942383,58900,0.0,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,0.04806688117197688,20.06999969482422,-0.0004982675153908378,0.14990388764202633
+2026-04-06,20.1200008392334,20.15999984741211,20.100000381469727,20.139999389648438,20.139999389648438,46900,0.0,0.0,0.0,False,0.003988032195209046,0.0039801010741984276,0.05224660563682315,20.139999389648438,0.0,0.14882671366033118
+2026-04-07,20.1200008392334,20.1299991607666,20.010000228881836,20.1299991607666,20.1299991607666,94300,0.0,0.0,0.0,False,-0.0004965357092798772,-0.0004966590239569555,0.051724127622155835,20.139999389648438,-0.0004965357092798772,0.14766502319432614
+2026-04-08,20.440000534057617,20.440000534057617,20.31999969482422,20.31999969482422,20.31999969482422,4100,0.0,0.0,0.0,False,0.009438675706848976,0.00939440973076915,0.0616510105958501,20.31999969482422,0.0,0.14748423832817747
+2026-04-09,20.3799991607666,20.459999084472656,20.3799991607666,20.459999084472656,20.459999084472656,8100,0.0,0.0,0.0,False,0.006889733846014545,0.006866108084509472,0.06896550349620778,20.459999084472656,0.0,0.14680300610284006
+2026-04-10,20.479999542236328,20.479999542236328,20.420000076293945,20.459999084472656,20.459999084472656,2900,0.0,0.0,0.0,False,0.0,0.0,0.06896550349620778,20.459999084472656,0.0,0.14570089816682757
+2026-04-13,20.440000534057617,20.5,20.40999984741211,20.5,20.5,11000,0.0,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.0710554155548766,20.5,0.0,0.14462031008133233
+2026-04-14,20.56999969482422,20.610000610351562,20.549999237060547,20.56999969482422,20.56999969482422,41200,0.0,0.0,0.0,False,0.003414619259717977,0.003408802684539099,0.07471266200505555,20.56999969482422,0.0,0.14362411644570172
+2026-04-15,20.6200008392334,20.6200008392334,20.559999465942383,20.600000381469727,20.600000381469727,29400,0.0,0.0,0.0,False,0.0014584680160718566,0.0014574054845815682,0.07628009604905728,20.600000381469727,0.0,0.14258133447304727
+2026-04-16,20.604999542236328,20.649999618530273,20.56999969482422,20.618999481201172,20.618999481201172,12700,0.0,0.0,0.0,False,0.00092228637765146,0.0009218613328921774,0.07727273452018069,20.618999481201172,0.0,0.14155958248965794
+2026-04-17,20.719999313354492,20.719999313354492,20.6299991607666,20.66900062561035,20.66900062561035,15000,0.0,0.0,0.0,False,0.0024250034272887966,0.00242206785137423,0.07988512459351682,20.66900062561035,0.0,0.14058143855498265
+2026-04-20,20.670000076293945,20.700000762939453,20.648000717163086,20.648000717163086,20.648000717163086,4700,0.0,0.0,0.0,False,-0.0010160098607402412,-0.0010165263486262947,0.078787950658463,20.66900062561035,-0.0010160098607402412,0.13965740239590188
+2026-04-21,20.700000762939453,20.700000762939453,20.614999771118164,20.614999771118164,20.614999771118164,8600,0.0,0.0,0.0,False,-0.0015982635072988582,-0.0015995420929443623,0.0770637632448119,20.66900062561035,-0.0026126495165555985,0.138785345055584
+2026-04-22,20.68000030517578,20.700000762939453,20.6299991607666,20.660999298095703,20.660999298095703,18700,0.0,0.0,0.0,False,0.0022313619931242368,0.002228876202065075,0.07946708239028766,20.66900062561035,-0.0003871172902638609,0.1378617050391852
+2026-04-23,20.665000915527344,20.700000762939453,20.607999801635742,20.645000457763672,20.645000457763672,19100,0.0,0.0,0.0,False,-0.0007743497834350466,-0.0007746497470897901,0.0786311972888134,20.66900062561035,-0.0011611673095089925,0.13698010503451807
+2026-04-24,20.649999618530273,20.719999313354492,20.59000015258789,20.649999618530273,20.649999618530273,76000,0.0,0.0,0.0,False,0.00024214873605021836,0.00024211942277705222,0.07889238646990115,20.66900062561035,-0.0009192997486552335,0.1360834400043578

etfs_us/DDTM.csv ADDED Viewed

	@@ -0,0 +1,40 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-02,19.209999084472656,19.209999084472656,19.059999465942383,19.1200008392334,19.1200008392334,320700,0.0,0.0,0.0,False,,,0.0,19.1200008392334,0.0,
+2026-03-03,18.959999084472656,19.06999969482422,18.850000381469727,19.010000228881836,19.010000228881836,152300,0.0,0.0,0.0,False,-0.005753169744942999,-0.0057697829758011675,-0.005753169744942999,19.1200008392334,-0.005753169744942999,
+2026-03-04,19.010000228881836,19.139999389648438,19.010000228881836,19.110000610351562,19.110000610351562,21300,0.0,0.0,0.0,False,0.005260409272262789,0.005246621650625239,-0.0005230245001514033,19.1200008392334,-0.0005230245001515144,
+2026-03-05,19.09000015258789,19.09000015258789,18.950000762939453,19.010000228881836,19.010000228881836,53000,0.0,0.0,0.0,False,-0.005232882170372988,-0.005246621650625126,-0.005753169744942888,19.1200008392334,-0.005753169744942999,
+2026-03-06,18.860000610351562,18.950000762939453,18.860000610351562,18.8799991607666,18.8799991607666,12300,0.0,0.0,0.0,False,-0.0068385621541300345,-0.006862052273981155,-0.012552388490188915,19.1200008392334,-0.012552388490189026,
+2026-03-09,18.729999542236328,19.0,18.719999313354492,18.969999313354492,18.969999313354492,15300,0.0,0.0,0.0,False,0.004766957446423747,0.004755631484100612,-0.007845267745548834,19.1200008392334,-0.007845267745548945,
+2026-03-10,19.0,19.059999465942383,18.93000030517578,18.93000030517578,18.93000030517578,22400,0.0,0.0,0.0,False,-0.0021085403071444686,-0.0021107664080239753,-0.009937265989431454,19.1200008392334,-0.009937265989431565,
+2026-03-11,18.950000762939453,18.969999313354492,18.93000030517578,18.940000534057617,18.940000534057617,9200,0.0,0.0,0.0,False,0.0005282741004024594,0.0005281346127628576,-0.00941424148928005,19.1200008392334,-0.00941424148928005,
+2026-03-12,18.899999618530273,18.899999618530273,18.780000686645508,18.780000686645508,18.780000686645508,5000,0.0,0.0,0.0,False,-0.008447721378064377,-0.008483605612561873,-0.017782433978257184,19.1200008392334,-0.017782433978257184,
+2026-03-13,18.889999389648438,18.889999389648438,18.719999313354492,18.719999313354492,18.719999313354492,33400,0.0,0.0,0.0,False,-0.003194961187284906,-0.003200075973045901,-0.020920580979166048,19.1200008392334,-0.02092058097916616,
+2026-03-16,18.8799991607666,18.889999389648438,18.81999969482422,18.8700008392334,18.8700008392334,9700,0.0,0.0,0.0,False,0.008012902317357407,0.007980969485271923,-0.013075313233617103,19.1200008392334,-0.013075313233617214,
+2026-03-17,18.950000762939453,18.950000762939453,18.8799991607666,18.899999618530273,18.899999618530273,14600,0.0,0.0,0.0,False,0.0015897603583834297,0.001588498027077308,-0.011506339489885886,19.1200008392334,-0.011506339489885997,
+2026-03-18,18.850000381469727,18.860000610351562,18.709999084472656,18.709999084472656,18.709999084472656,27500,0.0,0.0,0.0,False,-0.010052938512831178,-0.010103810528530408,-0.02144360547931745,19.1200008392334,-0.021443605479317562,
+2026-03-19,18.649999618530273,18.68000030517578,18.600000381469727,18.670000076293945,18.670000076293945,3300,0.0,0.0,0.0,False,-0.002137841268624374,-0.002140129713405474,-0.02353560372320007,19.1200008392334,-0.023535603723200182,
+2026-03-20,18.579999923706055,18.579999923706055,18.420000076293945,18.510000228881836,18.510000228881836,39900,0.0,0.0,0.0,False,-0.008569890024546223,-0.008606822689363877,-0.031903796212177205,19.1200008392334,-0.031903796212177316,
+2026-03-23,18.75,18.75,18.6200008392334,18.65999984741211,18.65999984741211,8600,0.0,0.0,0.0,False,0.008103707005698624,0.008071048291212723,-0.024058628223351586,19.1200008392334,-0.024058628223351697,
+2026-03-24,18.59000015258789,18.639999389648438,18.59000015258789,18.610000610351562,18.610000610351562,6700,0.0,0.0,0.0,False,-0.0026794875385532935,-0.0026830837907998004,-0.02667365096738572,19.1200008392334,-0.02667365096738583,
+2026-03-25,18.709999084472656,18.709999084472656,18.649999618530273,18.649999618530273,18.649999618530273,1400,0.0,0.0,0.0,False,0.0021493286870963857,0.002147022184557239,-0.0245816527235031,19.1200008392334,-0.02458165272350321,
+2026-03-26,18.579999923706055,18.649999618530273,18.459999084472656,18.459999084472656,18.459999084472656,15700,0.0,0.0,0.0,False,-0.010187696404499458,-0.010239946156176018,-0.034518918712934665,19.1200008392334,-0.034518918712934776,
+2026-03-27,18.31999969482422,18.329999923706055,18.239999771118164,18.239999771118164,18.239999771118164,6500,0.0,0.0,0.0,False,-0.011917623199642624,-0.01198920738166854,-0.04602515844609745,19.1200008392334,-0.04602515844609745,
+2026-03-30,18.3799991607666,18.3799991607666,18.190000534057617,18.209999084472656,18.209999084472656,5500,0.0,0.0,0.0,False,-0.0016447745077832199,-0.0016461286343996012,-0.04759423194655188,19.1200008392334,-0.04759423194655199,0.09627431502916095
+2026-03-31,18.440000534057617,18.600000381469727,18.389999389648438,18.559999465942383,18.559999465942383,1600,0.0,0.0,0.0,False,0.019220230591234122,0.019037855119958678,-0.02928877346814318,19.1200008392334,-0.029288773468143292,0.12009881966336083
+2026-04-01,18.68000030517578,18.68000030517578,18.649999618530273,18.649999618530273,18.649999618530273,1500,0.0,0.0,0.0,False,0.004849146291897366,0.0048374270522855535,-0.0245816527235031,19.1200008392334,-0.02458165272350321,0.1190898622826255
+2026-04-02,18.6299991607666,18.670000076293945,18.6299991607666,18.670000076293945,18.670000076293945,2300,0.0,0.0,0.0,False,0.0010724106258854782,0.0010718360043936582,-0.023535603723200182,19.1200008392334,-0.023535603723200182,0.11657458436435487
+2026-04-06,18.760000228881836,18.760000228881836,18.719999313354492,18.719999313354492,18.719999313354492,200,0.0,0.0,0.0,False,0.0026780523222402763,0.0026744727295866656,-0.02092058097916616,19.1200008392334,-0.02092058097916616,0.11463655994414833
+2026-04-07,18.700000762939453,18.719999313354492,18.6200008392334,18.719999313354492,18.719999313354492,2600,0.0,0.0,0.0,False,0.0,0.0,-0.02092058097916616,19.1200008392334,-0.02092058097916616,0.11225576206358073
+2026-04-08,19.040000915527344,19.06999969482422,19.010000228881836,19.030000686645508,19.030000686645508,12500,0.0,0.0,0.0,False,0.016559903026805545,0.016424283020658872,-0.004707120744640081,19.1200008392334,-0.004707120744640081,0.12257830464809083
+2026-04-09,19.020000457763672,19.149999618530273,19.020000457763672,19.100000381469727,19.100000381469727,3600,0.0,0.0,0.0,False,0.0036783863530462924,0.0036716376344982367,-0.0010460490003030287,19.1200008392334,-0.0010460490003029177,0.12076646816878332
+2026-04-10,19.15999984741211,19.15999984741211,19.1299991607666,19.1299991607666,19.1299991607666,300,0.0,0.0,0.0,False,0.0015706166857452075,0.0015693845573240242,0.0005229247434281881,19.1299991607666,0.0,0.11860389914903323
+2026-04-13,19.110000610351562,19.190000534057617,19.110000610351562,19.190000534057617,19.190000534057617,1300,0.0,0.0,0.0,False,0.0031365068438722332,0.0031315982674588383,0.003661071744337052,19.190000534057617,0.0,0.11682260024704381
+2026-04-14,19.200000762939453,19.309999465942383,19.200000762939453,19.309999465942383,19.309999465942383,3300,0.0,0.0,0.0,False,0.006253201070619996,0.00623373093376989,0.00993716623270835,19.309999465942383,0.0,0.11614471164118642
+2026-04-15,19.360000610351562,19.3799991607666,19.360000610351562,19.3799991607666,19.3799991607666,1000,0.0,0.0,0.0,False,0.0036250490295288706,0.0036184943751486017,0.013598237977045402,19.3799991607666,0.0,0.11457243192905071
+2026-04-16,19.43000030517578,19.43000030517578,19.389999389648438,19.40999984741211,19.40999984741211,3800,0.0,0.0,0.0,False,0.0015480231137596778,0.001546826161093685,0.015167311477499945,19.40999984741211,0.0,0.11275061919635314
+2026-04-17,19.56999969482422,19.56999969482422,19.530000686645508,19.530000686645508,19.530000686645508,300,0.0,0.0,0.0,False,0.0061824235021514795,0.006163390727471143,0.021443505722594347,19.530000686645508,0.0,0.11208233918931765
+2026-04-20,19.540000915527344,19.540000915527344,19.5,19.5,19.5,100,0.0,0.0,0.0,False,-0.001536133414783869,-0.001537314477385987,0.019874432222139804,19.530000686645508,-0.001536133414783869,0.11053394839618239
+2026-04-21,19.540000915527344,19.549999237060547,19.43000030517578,19.43000030517578,19.43000030517578,2300,0.0,0.0,0.0,False,-0.0035897279397035797,-0.0035961864739304846,0.016213360477802752,19.530000686645508,-0.005120347053449215,0.1094757644317093
+2026-04-22,19.549999237060547,19.549999237060547,19.479999542236328,19.540000915527344,19.540000915527344,4400,0.0,0.0,0.0,False,0.0056613797541866795,0.005645414372874334,0.02196653022274586,19.540000915527344,0.0,0.10876695053322057
+2026-04-23,19.549999237060547,19.579999923706055,19.450000762939453,19.5,19.5,8100,0.0,0.0,0.0,False,-0.0020471296649509085,-0.0020492278989438792,0.019874432222140026,19.540000915527344,-0.0020471296649509085,0.10747240530345786
+2026-04-24,19.530000686645508,19.65999984741211,19.530000686645508,19.559999465942383,19.559999465942383,3200,0.0,0.0,0.0,False,0.0030768956893529875,0.003072171733410647,0.023012479466325564,19.559999465942383,0.0,0.10620898499532767

etfs_us/DDTS.csv ADDED Viewed

	@@ -0,0 +1,164 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-02,20.420000076293945,20.5,20.375,20.489999771118164,20.489999771118164,350900,0.0,0.0,0.0,False,,,0.0,20.489999771118164,0.0,
+2025-09-03,20.540000915527344,20.570999145507812,20.510000228881836,20.559999465942383,20.559999465942383,114200,0.0,0.0,0.0,False,0.003416285778728323,0.003410463531007192,0.003416285778728323,20.559999465942383,0.0,
+2025-09-04,20.610000610351562,20.65999984741211,20.597999572753906,20.645000457763672,20.645000457763672,56500,0.0,0.0,0.0,False,0.004134289592861773,0.00412576689975542,0.007564699286331411,20.645000457763672,0.0,
+2025-09-05,20.75,20.75,20.55699920654297,20.615999221801758,20.615999221801758,101500,0.0,0.0,0.0,False,-0.0014047583104318528,-0.0014057459083865245,0.00614931440171107,20.645000457763672,-0.0014047583104318528,
+2025-09-08,20.625999450683594,21.485000610351562,20.625,20.66200065612793,20.66200065612793,73800,0.0,0.0,0.0,False,0.0022313463359817653,0.002228860579781451,0.008394381987851807,20.66200065612793,0.0,
+2025-09-09,20.6560001373291,20.709999084472656,20.6299991607666,20.68000030517578,20.68000030517578,73000,0.0,0.0,0.0,False,0.0008711474434357491,0.0008707682147284114,0.009272842175695573,20.68000030517578,0.0,
+2025-09-10,20.709999084472656,20.760000228881836,20.6200008392334,20.702999114990234,20.702999114990234,27700,0.0,0.0,0.0,False,0.0011121281177495224,0.0011115101613963655,0.010395282881960233,20.702999114990234,0.0,
+2025-09-11,20.799999237060547,20.829999923706055,20.74799919128418,20.81999969482422,20.81999969482422,56000,0.0,0.0,0.0,False,0.005651383124934295,0.00563547397033032,0.016105413733152663,20.81999969482422,0.0,
+2025-09-12,20.799999237060547,20.829999923706055,20.799999237060547,20.815000534057617,20.815000534057617,40200,0.0,0.0,0.0,False,-0.0002401133928856547,-0.0002401422247217419,0.015861433214731768,20.81999969482422,-0.0002401133928856547,
+2025-09-15,20.81999969482422,20.850000381469727,20.78499984741211,20.84000015258789,20.84000015258789,26000,0.0,0.0,0.0,False,0.0012010385726086703,0.001200317902759365,0.0170815219804481,20.84000015258789,0.0,
+2025-09-16,20.8700008392334,21.049999237060547,20.81999969482422,20.84000015258789,20.84000015258789,22900,0.0,0.0,0.0,False,0.0,0.0,0.0170815219804481,20.84000015258789,0.0,
+2025-09-17,20.799999237060547,20.850000381469727,20.75,20.79599952697754,20.79599952697754,20300,0.0,0.0,0.0,False,-0.0021113543804310853,-0.0021135864314114497,0.014934102453759257,20.84000015258789,-0.0021113543804310853,
+2025-09-18,20.829999923706055,20.909000396728516,20.812999725341797,20.860000610351562,20.860000610351562,22200,0.0,0.0,0.0,False,0.003077567072022669,0.003072841056418565,0.01805763022774376,20.860000610351562,0.0,
+2025-09-19,20.93000030517578,20.93000030517578,20.81399917602539,20.867000579833984,20.867000579833984,13300,0.0,0.0,0.0,False,0.0003355689970090392,0.000335512706325749,0.01839925880561677,20.867000579833984,0.0,
+2025-09-22,20.899999618530273,20.93000030517578,20.809999465942383,20.920000076293945,20.920000076293945,8100,0.0,0.0,0.0,False,0.002539871327323473,0.0025366513052857745,0.020985861882824697,20.920000076293945,0.0,
+2025-09-23,20.902999877929688,20.950000762939453,20.780000686645508,20.829999923706055,20.829999923706055,20900,0.0,0.0,0.0,False,-0.004302110528664693,-0.004311391233475032,0.016593467856800714,20.920000076293945,-0.004302110528664693,
+2025-09-24,20.8439998626709,20.8700008392334,20.780000686645508,20.850000381469727,20.850000381469727,8500,0.0,0.0,0.0,False,0.0009601756042691978,0.0009597149305352185,0.017569576104096152,20.920000076293945,-0.0033460657059719567,
+2025-09-25,20.780000686645508,20.81999969482422,20.75,20.78499984741211,20.78499984741211,45400,0.0,0.0,0.0,False,-0.0031175315524399894,-0.0031224011773701727,0.014397270843788723,20.920000076293945,-0.00645316579299704,
+2025-09-26,20.809999465942383,20.860000610351562,20.760000228881836,20.844999313354492,20.844999313354492,33000,0.0,0.0,0.0,False,0.0028866714641737623,0.0028825130288716028,0.017325502498869216,20.920000076293945,-0.003585122498371396,
+2025-09-29,20.920000076293945,20.920000076293945,20.8439998626709,20.885000228881836,20.885000228881836,16800,0.0,0.0,0.0,False,0.0019189693857037948,0.0019171305160660416,0.019277718993460313,20.920000076293945,-0.0016730328529860339,
+2025-09-30,20.84000015258789,20.926000595092773,20.84000015258789,20.926000595092773,20.926000595092773,104900,0.0,0.0,0.0,False,0.001963148947168314,0.0019612244885282865,0.021278712974374336,20.926000595092773,0.0,0.038944121229939115
+2025-10-01,20.934999465942383,20.9950008392334,20.892000198364258,20.950000762939453,20.950000762939453,5600,0.0,0.0,0.0,False,0.0011469065833968894,0.0011462493884874852,0.022450024253767742,20.950000762939453,0.0,0.03795933497511239
+2025-10-02,20.989999771118164,20.999000549316406,20.9060001373291,20.950000762939453,20.950000762939453,16200,0.0,0.0,0.0,False,0.0,0.0,0.022450024253767742,20.950000762939453,0.0,0.037217991878549
+2025-10-03,20.96500015258789,21.020000457763672,20.90999984741211,20.959999084472656,20.959999084472656,5200,0.0,0.0,0.0,False,0.0004772468338469782,0.0004771329877971074,0.02293798529060953,20.959999084472656,0.0,0.03640539673121781
+2025-10-06,21.010000228881836,21.010000228881836,20.975000381469727,20.975000381469727,20.975000381469727,800,0.0,0.0,0.0,False,0.0007157107658550821,0.0007154547670450221,0.023670113019484074,20.975000381469727,0.0,0.03561619440580793
+2025-10-07,20.899999618530273,20.93600082397461,20.8799991607666,20.8799991607666,20.8799991607666,2800,0.0,0.0,0.0,False,-0.0045292595459046625,-0.004539547718879121,0.019033645388233378,20.975000381469727,-0.0045292595459046625,0.03900442459676493
+2025-10-08,20.969999313354492,20.985000610351562,20.969999313354492,20.985000610351562,20.985000610351562,1600,0.0,0.0,0.0,False,0.0050288052588747245,0.005016203049422337,0.024158167143131903,20.985000610351562,0.0,0.0404639193610663
+2025-10-09,20.975000381469727,21.0,20.93000030517578,20.975000381469727,20.975000381469727,2700,0.0,0.0,0.0,False,-0.00047654174843836383,-0.00047665533054320943,0.023670113019484074,20.985000610351562,-0.00047654174843836383,0.03990740444072632
+2025-10-10,20.850000381469727,20.850000381469727,20.6299991607666,20.6299991607666,20.6299991607666,4300,0.0,0.0,0.0,False,-0.01644821046143652,-0.016584984137228503,0.00683257155745709,20.985000610351562,-0.01691691395090289,0.06506043407571663
+2025-10-13,20.854999542236328,20.858999252319336,20.809999465942383,20.858999252319336,20.858999252319336,3300,0.0,0.0,0.0,False,0.011100344201091294,0.01103918753756102,0.018008759654614792,20.985000610351562,-0.006004353317486832,0.07144550982604643
+2025-10-14,20.875999450683594,20.875999450683594,20.780000686645508,20.780000686645508,20.780000686645508,1300,0.0,0.0,0.0,False,-0.0037872653773187714,-0.0037944552258216218,0.014153290325367607,20.985000610351562,-0.009768878615373122,0.07135833509596802
+2025-10-15,20.957000732421875,20.979999542236328,20.854999542236328,20.856000900268555,20.856000900268555,4200,0.0,0.0,0.0,False,0.0036573730082640754,0.003650701082469023,0.01786242719564579,20.985000610351562,-0.006147234040077887,0.07074199688386573
+2025-10-16,20.860000610351562,20.895000457763672,20.768999099731445,20.790000915527344,20.790000915527344,1400,0.0,0.0,0.0,False,-0.0031645560937985096,-0.003169573890295968,0.014641344449015214,20.985000610351562,-0.009292336866934758,0.07038091108135719
+2025-10-17,20.825000762939453,20.875,20.825000762939453,20.875,20.875,100,0.0,0.0,0.0,False,0.004088459871551597,0.004080124830089239,0.01878966486981226,20.985000610351562,-0.005241868341776534,0.06999285502445733
+2025-10-20,20.959999084472656,21.049999237060547,20.950000762939453,21.049999237060547,21.049999237060547,1500,0.0,0.0,0.0,False,0.008383196984936392,0.00834825314731606,0.02733037931663329,21.049999237060547,0.0,0.07212886724702776
+2025-10-21,21.00200080871582,21.013999938964844,20.95800018310547,21.013999938964844,21.013999938964844,800,0.0,0.0,0.0,False,-0.0017101804940840015,-0.0017116445221514354,0.02557345894094598,21.049999237060547,-0.0017101804940840015,0.07137959935513284
+2025-10-22,21.0,21.0,20.90999984741211,20.954999923706055,20.954999923706055,2000,0.0,0.0,0.0,False,-0.002807652775775882,-0.0028116016258958286,0.022694004772188414,21.049999237060547,-0.004513031676848578,0.07097294026024094
+2025-10-23,20.975000381469727,21.010000228881836,20.975000381469727,21.010000228881836,21.010000228881836,200,0.0,0.0,0.0,False,0.0026246864889538646,0.0026212480146684115,0.025378255908848013,21.049999237060547,-0.0019001904811610792,0.07017297772131185
+2025-10-24,21.090999603271484,21.090999603271484,21.090999603271484,21.090999603271484,21.090999603271484,100,0.0,0.0,0.0,False,0.003855277177879257,0.003847864642298082,0.029331373297547092,21.090999603271484,0.0,0.06969736299565642
+2025-10-27,21.235000610351562,21.235000610351562,21.165000915527344,21.165000915527344,21.165000915527344,14200,0.0,0.0,0.0,False,0.0035086678511140335,0.0035025268363977325,0.0329429551951792,21.165000915527344,0.0,0.0691254965445631
+2025-10-28,21.15999984741211,21.18000030517578,21.1299991607666,21.155000686645508,21.155000686645508,8200,0.0,0.0,0.0,False,-0.0004724889416140021,-0.00047260059968683084,0.03245490107153137,21.165000915527344,-0.0004724889416140021,0.06831307906061333
+2025-10-29,21.14299964904785,21.15999984741211,21.06999969482422,21.1560001373291,21.1560001373291,16600,0.0,0.0,0.0,False,4.724418109924855e-05,4.7243065128073305e-05,0.0325036785578543,21.165000915527344,-0.00042526708286783066,0.06748011334629386
+2025-10-30,21.079999923706055,21.09000015258789,21.049999237060547,21.065000534057617,21.065000534057617,8400,0.0,0.0,0.0,False,-0.004301361442653695,-0.00431063891117211,0.02806250704550739,21.165000915527344,-0.004724799298088556,0.0678084980069478
+2025-10-31,21.059999465942383,21.089000701904297,21.059999465942383,21.089000701904297,21.089000701904297,100,0.0,0.0,0.0,False,0.0011393385823976754,0.0011386900287630483,0.029233818324900795,21.165000915527344,-0.003590843861825288,0.06700610278931886
+2025-11-03,21.06999969482422,21.104999542236328,21.030000686645508,21.094999313354492,21.094999313354492,1800,0.0,0.0,0.0,False,0.00028444265970617444,0.00028440221356240144,0.029526576329644616,21.165000915527344,-0.003307422591297682,0.06622911216662138
+2025-11-04,20.930999755859375,20.989999771118164,20.930999755859375,20.966999053955078,20.966999053955078,1500,0.0,0.0,0.0,False,-0.00606780106972471,-0.0060862849837084836,0.023279613868481652,21.165000915527344,-0.00935515487868488,0.06738577048779978
+2025-11-05,21.03499984741211,21.03499984741211,21.03499984741211,21.03499984741211,21.03499984741211,200,0.0,0.0,0.0,False,0.0032432296716398135,0.0032379817460455773,0.026598344674564123,21.165000915527344,-0.00614226612293034,0.06693691400563102
+2025-11-06,20.940000534057617,20.94700050354004,20.940000534057617,20.94700050354004,20.94700050354004,100,0.0,0.0,0.0,False,-0.004183472522482412,-0.0041922477260889456,0.022303598707992256,21.165000915527344,-0.010300042643861751,0.06711769406397024
+2025-11-07,20.885000228881836,20.95199966430664,20.809999465942383,20.95199966430664,20.95199966430664,1600,0.0,0.0,0.0,False,0.0002386575951891512,0.00023862912099557876,0.02254757922641315,21.165000915527344,-0.010063843232080316,0.06640210571139621
+2025-11-10,21.1200008392334,21.15999984741211,21.06999969482422,21.114999771118164,21.114999771118164,2900,0.0,0.0,0.0,False,0.00777969212596008,0.0077495863627417,0.030502684576940498,21.165000915527344,-0.0023624447080697886,0.06776377780023009
+2025-11-11,21.125,21.125,21.125,21.125,21.125,100,0.0,0.0,0.0,False,0.000473607813887611,0.00047349569710511603,0.030990738700588327,21.165000915527344,-0.0018899557664557864,0.06706957738528664
+2025-11-12,21.079999923706055,21.139999389648438,21.049999237060547,21.1200008392334,21.1200008392334,35400,0.0,0.0,0.0,False,-0.00023664666350775576,-0.00023667466874774864,0.030746758182167433,21.165000915527344,-0.0021261551782373322,0.06642275401063909
+2025-11-13,20.954999923706055,20.954999923706055,20.954999923706055,20.954999923706055,20.954999923706055,100,0.0,0.0,0.0,False,-0.007812543038389963,-0.007843220838301758,0.022694004772188414,21.165000915527344,-0.009922087537791002,0.06832751361697514
+2025-11-14,20.849000930786133,21.020000457763672,20.849000930786133,20.975000381469727,20.975000381469727,6900,0.0,0.0,0.0,False,0.000954447999832464,0.0009539928039577745,0.02367011301948385,21.165000915527344,-0.008977109654563109,0.06767659964459825
+2025-11-17,20.850000381469727,20.875,20.850000381469727,20.875,20.875,300,0.0,0.0,0.0,False,-0.0047675985530885034,-0.0047789998032266145,0.01878966486981226,21.165000915527344,-0.013701908952651665,0.06797623243072723
+2025-11-18,20.81999969482422,20.875,20.739999771118164,20.739999771118164,20.739999771118164,1300,0.0,0.0,0.0,False,-0.006467076832662788,-0.006488078971306326,0.01220107383077651,21.165000915527344,-0.02008037448736344,0.06890838034092851
+2025-11-19,20.791000366210938,20.847000122070312,20.780000686645508,20.847000122070312,20.847000122070312,800,0.0,0.0,0.0,False,0.0051591298039044275,0.005145867090220817,0.017423150558320888,21.165000915527344,-0.015024841941950307,0.06907513134762121
+2025-11-20,21.020000457763672,21.020000457763672,20.71500015258789,20.719999313354492,20.719999313354492,4400,0.0,0.0,0.0,False,-0.006092042402847553,-0.006110674603813948,0.01122496558348085,21.165000915527344,-0.021025352370591333,0.06976972932776032
+2025-11-21,20.68000030517578,20.79800033569336,20.68000030517578,20.781999588012695,20.781999588012695,800,0.0,0.0,0.0,False,0.0029922913471451817,0.0029878233541975156,0.01425084529801346,21.165000915527344,-0.01809597500341542,0.06939856694332654
+2025-11-24,20.899999618530273,21.038000106811523,20.899999618530273,20.93899917602539,20.93899917602539,800,0.0,0.0,0.0,False,0.007554594895827771,0.007526201852769417,0.021913099556990723,21.165000915527344,-0.010678087867983521,0.07043301251291659
+2025-11-25,20.989999771118164,21.06399917602539,20.989999771118164,21.020000457763672,21.020000457763672,1100,0.0,0.0,0.0,False,0.003868440943969542,0.003860977767347765,0.025866310032495843,21.165000915527344,-0.006850954476325777,0.07019915775204792
+2025-11-26,21.049999237060547,21.155000686645508,21.049999237060547,21.15399932861328,21.15399932861328,3000,0.0,0.0,0.0,False,0.006374827208917466,0.006354593941475789,0.03240603049840285,21.165000915527344,-0.0005198009184110841,0.07065073226457103
+2025-11-28,21.10099983215332,21.184999465942383,21.10099983215332,21.184999465942383,21.184999465942383,1000,0.0,0.0,0.0,False,0.0014654504260653844,0.001464377701478341,0.033918970355669265,21.184999465942383,0.0,0.07009446327194374
+2025-12-01,21.1299991607666,21.18000030517578,21.1299991607666,21.150999069213867,21.150999069213867,600,0.0,0.0,0.0,False,-0.001604927901139419,-0.0016062171775718126,0.03225960495262803,21.184999465942383,-0.001604927901139419,0.06966006265673232
+2025-12-02,21.149999618530273,21.190000534057617,21.139999389648438,21.139999389648438,21.139999389648438,1800,0.0,0.0,0.0,False,-0.0005200548460824184,-0.0005201901215063449,0.03172277334265727,21.184999465942383,-0.00212414809668926,0.06913542538884647
+2025-12-03,21.3799991607666,21.3799991607666,21.1299991607666,21.170000076293945,21.170000076293945,900,0.0,0.0,0.0,False,0.0014191432124732728,0.001418137180434401,0.03318693571360054,21.184999465942383,-0.0007080193545697666,0.06861718236155685
+2025-12-04,21.18000030517578,21.225000381469727,21.149999618530273,21.225000381469727,21.225000381469727,8000,0.0,0.0,0.0,False,0.0025980304665831344,0.00259466141942699,0.03587118685026014,21.225000381469727,0.0,0.06820925911499205
+2025-12-05,21.280000686645508,21.280000686645508,21.200000762939453,21.209999084472656,21.209999084472656,1800,0.0,0.0,0.0,False,-0.0007067748752630498,-0.0007070247583728745,0.035139059121385374,21.225000381469727,-0.0007067748752630498,0.06773394633133373
+2025-12-08,21.2549991607666,21.2549991607666,21.170000076293945,21.190000534057617,21.190000534057617,1200,0.0,0.0,0.0,False,-0.0009428831342892519,-0.0009433279282061501,0.034163043960895756,21.225000381469727,-0.0016489916034425622,0.06728589689991596
+2025-12-09,21.280000686645508,21.280000686645508,21.190000534057617,21.219999313354492,21.219999313354492,2700,0.0,0.0,0.0,False,0.0014157045087686004,0.001414703343931518,0.03562711324503298,21.225000381469727,-0.0002356215795218386,0.06681208748222621
+2025-12-10,21.18000030517578,21.34000015258789,21.18000030517578,21.25,21.25,1000,0.0,0.0,0.0,False,0.001413793007364772,0.0014127945430014342,0.03709127561597625,21.25,0.0,0.06634803510616882
+2025-12-11,21.264999389648438,21.325000762939453,21.264999389648438,21.31999969482422,21.31999969482422,900,0.0,0.0,0.0,False,0.003294103285845562,0.003288689613156792,0.04050756139470457,21.31999969482422,0.0,0.06607807110748169
+2025-12-12,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328,800,0.0,0.0,0.0,False,-0.004221395585185639,-0.0042303308305317415,0.03611516736868059,21.31999969482422,-0.004221395585185639,0.06622007141320524
+2025-12-15,21.239999771118164,21.239999771118164,21.18000030517578,21.190000534057617,21.190000534057617,6200,0.0,0.0,0.0,False,-0.0018840795591698045,-0.0018858566695581641,0.034163043960895534,21.31999969482422,-0.006097521699222175,0.06590780556449324
+2025-12-16,21.219999313354492,21.219999313354492,21.170000076293945,21.170000076293945,21.170000076293945,1600,0.0,0.0,0.0,False,-0.0009438630136665571,-0.0009443087328481455,0.033186935713600096,21.31999969482422,-0.0070356294876818826,0.06550671715090305
+2025-12-17,21.170000076293945,21.170000076293945,21.040000915527344,21.040000915527344,21.040000915527344,1400,0.0,0.0,0.0,False,-0.006140725569112049,-0.00615965736747945,0.026842418279791058,21.31999969482422,-0.013133151186904057,0.06617461043600643
+2025-12-18,21.219999313354492,21.239999771118164,21.139999389648438,21.139999389648438,21.139999389648438,3000,0.0,0.0,0.0,False,0.004752778981454098,0.004741520187045039,0.03172277334265683,21.31999969482422,-0.008442791170371278,0.06621647253341446
+2025-12-19,21.274999618530273,21.274999618530273,21.239999771118164,21.239999771118164,21.239999771118164,700,0.0,0.0,0.0,False,0.004730387150280402,0.004719234027546895,0.03660322149232864,21.31999969482422,-0.0037523416909558405,0.06624005917416602
+2025-12-22,21.3799991607666,21.3799991607666,21.309999465942383,21.354999542236328,21.354999542236328,6700,0.0,0.0,0.0,False,0.005414301900065865,0.005399697259771237,0.042215704284068956,21.354999542236328,0.0,0.06640454097573784
+2025-12-23,21.329999923706055,21.3799991607666,21.329999923706055,21.375,21.375,1500,0.0,0.0,0.0,False,0.0009365702735846249,0.0009361319652956044,0.04319181253136439,21.375,0.0,0.06598132038802036
+2025-12-24,21.381999969482422,21.389999389648438,21.381999969482422,21.389999389648438,21.389999389648438,700,0.0,0.0,0.0,False,0.0007017258315058506,0.0007014797370550415,0.04392384717343312,21.389999389648438,0.0,0.06556298522024503
+2025-12-26,21.399999618530273,21.440000534057617,21.399999618530273,21.440000534057617,21.440000534057617,1900,0.0,0.0,0.0,False,0.00233759447573334,0.0023348665521258556,0.046364117791672044,21.440000534057617,0.0,0.06522852735755164
+2025-12-29,21.3700008392334,21.420000076293945,21.350000381469727,21.420000076293945,21.420000076293945,26600,0.0,0.0,0.0,False,-0.0009328571485761605,-0.000933292530593196,0.045388009544376384,21.440000534057617,-0.0009328571485761605,0.06487800626377971
+2025-12-30,21.3799991607666,21.469999313354492,21.3799991607666,21.415000915527344,21.415000915527344,29900,0.0,0.0,0.0,False,-0.000233387523286388,-0.00023341476239266168,0.04514402902595549,21.440000534057617,-0.0011660269546430735,0.06449563166773926
+2025-12-31,21.37700080871582,21.385000228881836,21.31999969482422,21.35300064086914,21.35300064086914,2700,0.0,0.0,0.0,False,-0.0028951796407932218,-0.002899378780169781,0.04211814931142288,21.440000534057617,-0.004057830737936641,0.06438149739192012
+2026-01-02,21.35099983215332,21.361000061035156,21.350000381469727,21.361000061035156,21.361000061035156,500,0.0,0.0,0.0,False,0.0003746274493481305,0.00037455729400609234,0.04250855537561882,21.440000534057617,-0.0036847234633677894,0.06399748737554924
+2026-01-05,21.3799991607666,21.424999237060547,21.371999740600586,21.422000885009766,21.422000885009766,32400,0.0,0.0,0.0,False,0.002855710116582033,0.0028516403227070285,0.04548565760382828,21.440000534057617,-0.000839535848856876,0.06374781193335737
+2026-01-06,21.40999984741211,21.479999542236328,21.399999618530273,21.479999542236328,21.479999542236328,6600,0.0,0.0,0.0,False,0.002707434171900669,0.0027037756739436243,0.04831624119945688,21.479999542236328,0.0,0.06348481891557493
+2026-01-07,21.479999542236328,21.490999221801758,21.444000244140625,21.445999145507812,21.445999145507812,2000,0.0,0.0,0.0,False,-0.001582886287388452,-0.001584140375448427,0.04665687579641564,21.479999542236328,-0.001582886287388452,0.0632220620770879
+2026-01-08,21.399999618530273,21.459999084472656,21.399999618530273,21.459999084472656,21.459999084472656,5900,0.0,0.0,0.0,False,0.0006527995674090459,0.0006525865864556501,0.04734013295216122,21.479999542236328,-0.0009311200274629838,0.06286218053744345
+2026-01-09,21.420000076293945,21.516000747680664,21.420000076293945,21.516000747680664,21.516000747680664,400,0.0,0.0,0.0,False,0.0026095836718151855,0.0026061846204668416,0.050073254661950006,21.516000747680664,0.0,0.06260503274052115
+2026-01-12,21.459999084472656,21.534000396728516,21.459999084472656,21.534000396728516,21.534000396728516,600,0.0,0.0,0.0,False,0.0008365703858692619,0.0008362206558995707,0.05095171484979355,21.534000396728516,0.0,0.06225807251077607
+2026-01-13,21.469999313354492,21.514999389648438,21.469999313354492,21.5049991607666,21.5049991607666,2800,0.0,0.0,0.0,False,-0.0013467649032977702,-0.001347672606216634,0.04953632996517321,21.534000396728516,-0.0013467649032977702,0.0619949062576668
+2026-01-14,21.40999984741211,21.454999923706055,21.3700008392334,21.454999923706055,21.454999923706055,6700,0.0,0.0,0.0,False,-0.0023250053016400374,-0.0023277123231732746,0.047096152433740324,21.534000396728516,-0.0036686389693976196,0.061836309937000816
+2026-01-15,21.5,21.549999237060547,21.469999313354492,21.5,21.5,10100,0.0,0.0,0.0,False,0.002097416753855219,0.0020952202461273933,0.04929234944675209,21.534000396728516,-0.0015789168803804765,0.061558374094909545
+2026-01-16,21.459999084472656,21.5049991607666,21.459999084472656,21.5049991607666,21.5049991607666,200,0.0,0.0,0.0,False,0.00023251910542332332,0.0002324920770457915,0.04953632996517299,21.534000396728516,-0.0013467649032977702,0.06123184378849024
+2026-01-20,21.299999237060547,21.34000015258789,21.295000076293945,21.295000076293945,21.295000076293945,700,0.0,0.0,0.0,False,-0.009765128698808523,-0.009813120252769675,0.039287472628987796,21.534000396728516,-0.011098742269498585,0.0631455623528301
+2026-01-21,21.34000015258789,21.427000045776367,21.34000015258789,21.427000045776367,21.427000045776367,1200,0.0,0.0,0.0,False,0.006198636722681616,0.006179504197082785,0.04572963812224873,21.534000396728516,-0.004968902618224358,0.0635051148607888
+2026-01-22,21.440000534057617,21.514999389648438,21.440000534057617,21.489999771118164,21.489999771118164,1400,0.0,0.0,0.0,False,0.002940202791207547,0.0029358888488225307,0.04880429532310426,21.534000396728516,-0.002043309408364058,0.06330107762630359
+2026-01-23,21.450000762939453,21.489999771118164,21.42099952697754,21.489999771118164,21.489999771118164,1100,0.0,0.0,0.0,False,0.0,0.0,0.04880429532310426,21.534000396728516,-0.002043309408364058,0.06298222107911315
+2026-01-26,21.5049991607666,21.545000076293945,21.5049991607666,21.530000686645508,21.530000686645508,500,0.0,0.0,0.0,False,0.001861373473865946,0.001859643264971926,0.05075651181769536,21.534000396728516,-0.00018573929642984321,0.06270116756710138
+2026-01-27,21.559999465942383,21.559999465942383,21.559999465942383,21.559999465942383,21.559999465942383,100,0.0,0.0,0.0,False,0.0013933478095744523,0.00139237800126423,0.052220581101832586,21.559999465942383,0.0,0.06240272504587047
+2026-01-28,21.510000228881836,21.55500030517578,21.510000228881836,21.549999237060547,21.549999237060547,4700,0.0,0.0,0.0,False,-0.000463832519923435,-0.0004639401235013498,0.051732526978184756,21.559999465942383,-0.000463832519923435,0.06211196494927808
+2026-01-29,21.424999237060547,21.534000396728516,21.424999237060547,21.534000396728516,21.534000396728516,2800,0.0,0.0,0.0,False,-0.0007424056101364984,-0.0007426813296537364,0.050951714849793106,21.559999465942383,-0.0012058937781950219,0.06183739684043502
+2026-01-30,21.481000900268555,21.510000228881836,21.481000900268555,21.510000228881836,21.510000228881836,200,0.0,0.0,0.0,False,-0.001114524352397006,-0.0011151458965233433,0.0497804035703997,21.559999465942383,-0.0023190741326097886,0.061587157507751504
+2026-02-02,21.540000915527344,21.575000762939453,21.540000915527344,21.575000762939453,21.575000762939453,1300,0.0,0.0,0.0,False,0.0030218750983712628,0.003017318411334271,0.05295270883070713,21.575000762939453,0.0,0.06141724898767047
+2026-02-03,21.489999771118164,21.524999618530273,21.489999771118164,21.5049991607666,21.5049991607666,300,0.0,0.0,0.0,False,-0.0032445700902637986,-0.003249845121027576,0.049536329965172765,21.575000762939453,-0.0032445700902637986,0.061396011551385785
+2026-02-04,21.43000030517578,21.440000534057617,21.420000076293945,21.440000534057617,21.440000534057617,400,0.0,0.0,0.0,False,-0.0030224891534786913,-0.003027066098658244,0.046364117791671156,21.575000762939453,-0.006257252565836868,0.061339477316696756
+2026-02-05,21.290000915527344,21.315000534057617,21.280000686645508,21.315000534057617,21.315000534057617,300,0.0,0.0,0.0,False,-0.005830223735369566,-0.005847285839348465,0.04026358087628301,21.575000762939453,-0.01205099511877894,0.06179678727738066
+2026-02-06,21.389999389648438,21.53700065612793,21.389999389648438,21.53700065612793,21.53700065612793,1200,0.0,0.0,0.0,False,0.010415206028993262,0.010361341454948672,0.051098140395567704,21.575000762939453,-0.0017613026868021908,0.06337686926456405
+2026-02-09,21.540000915527344,21.579999923706055,21.540000915527344,21.579999923706055,21.579999923706055,100,0.0,0.0,0.0,False,0.0019965299841271378,0.0019945395669830716,0.0531966893491278,21.579999923706055,0.0,0.06312804262873686
+2026-02-10,21.540000915527344,21.549999237060547,21.520000457763672,21.549999237060547,21.549999237060547,1100,0.0,0.0,0.0,False,-0.001390207912491781,-0.0013911751480547103,0.051732526978184534,21.579999923706055,-0.001390207912491781,0.06290353313828158
+2026-02-11,21.510000228881836,21.555999755859375,21.510000228881836,21.555999755859375,21.555999755859375,300,0.0,0.0,0.0,False,0.0002784463578313634,0.00027840759883896853,0.052025378069734396,21.579999923706055,-0.0011121486529902525,0.06262015007530189
+2026-02-12,21.40999984741211,21.420000076293945,21.3799991607666,21.395000457763672,21.395000457763672,500,0.0,0.0,0.0,False,-0.007468885689328353,-0.007496917480767528,0.044167920778659164,21.579999923706055,-0.008572727831159921,0.06345466396923023
+2026-02-13,21.34000015258789,21.399999618530273,21.34000015258789,21.399999618530273,21.399999618530273,100,0.0,0.0,0.0,False,0.00023366023181314866,0.00023363293751282874,0.04441190129708006,21.579999923706055,-0.008341070704919074,0.0631736974490293
+2026-02-17,21.375,21.424999237060547,21.3700008392334,21.424999237060547,21.424999237060547,1300,0.0,0.0,0.0,False,0.0011682064942013515,0.0011675246719492648,0.04563199006279639,21.579999923706055,-0.007182608303683891,0.06290658255976117
+2026-02-18,21.5,21.5,21.4950008392334,21.4950008392334,21.4950008392334,800,0.0,0.0,0.0,False,0.00326728609874416,0.0032619601173687527,0.049048368928330754,21.579999923706055,-0.003938789841203105,0.06277530440217591
+2026-02-19,21.389999389648438,21.44499969482422,21.389999389648438,21.44499969482422,21.44499969482422,2800,0.0,0.0,0.0,False,-0.0023261755039299947,-0.0023288852532180873,0.04660809831009205,21.579999923706055,-0.006255803028689333,0.06263399756619331
+2026-02-20,21.399999618530273,21.535999298095703,21.399999618530273,21.535999298095703,21.535999298095703,500,0.0,0.0,0.0,False,0.004243394943644896,0.004234417131960756,0.05104926982243896,21.579999923706055,-0.00203895392798481,0.06261853219293634
+2026-02-23,21.405000686645508,21.405000686645508,21.405000686645508,21.405000686645508,21.405000686645508,500,0.0,0.0,0.0,False,-0.006082773761131199,-0.006101349194525658,0.044655974902306994,21.579999923706055,-0.008109325193662587,0.0630687469858448
+2026-02-24,21.485000610351562,21.520000457763672,21.459999084472656,21.514999389648438,21.514999389648438,1600,0.0,0.0,0.0,False,0.005138925460140609,0.005125766246257313,0.05002438408882037,21.579999923706055,-0.0030120729512242983,0.06318148487665728
+2026-02-25,21.594999313354492,21.594999313354492,21.594999313354492,21.594999313354492,21.594999313354492,100,0.0,0.0,0.0,False,0.003718332604022434,0.0037114366942497825,0.0539287239911963,21.594999313354492,0.0,0.06309804921904472
+2026-02-26,21.545000076293945,21.545000076293945,21.545000076293945,21.545000076293945,21.545000076293945,100,0.0,0.0,0.0,False,-0.0023153155198123443,-0.0023180000072145213,0.05148854645976342,21.594999313354492,-0.0023153155198123443,0.06296161064603199
+2026-02-27,21.450000762939453,21.50200080871582,21.40999984741211,21.50200080871582,21.50200080871582,10000,0.0,0.0,0.0,False,-0.001995788694632572,-0.0019977829347190335,0.04938999750620332,21.594999313354492,-0.0043064833339059305,0.06279826701108107
+2026-03-02,21.3700008392334,21.51799964904785,21.3700008392334,21.51799964904785,21.51799964904785,400,0.0,0.0,0.0,False,0.0007440628653285764,0.0007437861877899442,0.05017080963459497,21.594999313354492,-0.0035656247629062277,0.06254439415235034
+2026-03-03,21.34000015258789,21.466999053955078,21.34000015258789,21.417999267578125,21.417999267578125,1600,0.0,0.0,0.0,False,-0.004647289855037817,-0.004658122079891323,0.04529036148492316,21.594999313354492,-0.008196344126156552,0.06270298696986101
+2026-03-04,21.514999389648438,21.514999389648438,21.514999389648438,21.514999389648438,21.514999389648438,1200,0.0,0.0,0.0,False,0.004528906778755282,0.004518682139784869,0.05002438408881971,21.594999313354492,-0.0037045578258750878,0.06272905774043079
+2026-03-05,21.415000915527344,21.454999923706055,21.415000915527344,21.437000274658203,21.437000274658203,700,0.0,0.0,0.0,False,-0.0036253366118040864,-0.0036319240705681094,0.04621769224589545,21.594999313354492,-0.007316464168562464,0.06273579923058925
+2026-03-06,21.270000457763672,21.270000457763672,21.270000457763672,21.270000457763672,21.270000457763672,100,0.0,0.0,0.0,False,-0.007790260519423109,-0.007820763117631984,0.038067383863270354,21.594999313354492,-0.015049727526031398,0.0635270229937145
+2026-03-09,21.200000762939453,21.391000747680664,21.200000762939453,21.391000747680664,21.391000747680664,400,0.0,0.0,0.0,False,0.005688777024582814,0.005672657039006329,0.04397271774656053,21.594999313354492,-0.00944656504562491,0.06372506298168995
+2026-03-10,21.361000061035156,21.361000061035156,21.361000061035156,21.361000061035156,21.361000061035156,200,0.0,0.0,0.0,False,-0.0014024910287920855,-0.0014034754398611223,0.04250855537561726,21.594999313354492,-0.010835807351687654,0.06352401749988446
+2026-03-11,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,100,0.0,0.0,0.0,False,0.0004213650190778573,0.0004212762697679006,0.042947832012941944,21.594999313354492,-0.010419008162781185,0.06327935451786641
+2026-03-12,21.18000030517578,21.2450008392334,21.15999984741211,21.201000213623047,21.201000213623047,6900,0.0,0.0,0.0,False,-0.007908311603810558,-0.007939748149712558,0.03469987557086496,21.594999313354492,-0.01824492300343783,0.06405658544316076
+2026-03-13,21.1299991607666,21.1299991607666,21.1200008392334,21.128999710083008,21.128999710083008,1200,0.0,0.0,0.0,False,-0.0033960899398404187,-0.0034018697428107505,0.03118594173268452,21.594999313354492,-0.02157905154381312,0.06401233164971802
+2026-03-16,21.219999313354492,21.273000717163086,21.209999084472656,21.273000717163086,21.273000717163086,2500,0.0,0.0,0.0,False,0.00681532533749607,0.0067922059922313595,0.03821380940904495,21.594999313354492,-0.014910794463062538,0.06440575909164514
+2026-03-17,21.350000381469727,21.3700008392334,21.280000686645508,21.31999969482422,21.31999969482422,3800,0.0,0.0,0.0,False,0.002209325251571803,0.0022068882812515006,0.04050756139470302,21.594999313354492,-0.012734412006219054,0.06421865789348026
+2026-03-18,21.200000762939453,21.299999237060547,21.159000396728516,21.159000396728516,21.159000396728516,1500,0.0,0.0,0.0,False,-0.0075515619324698635,-0.0075802193395602445,0.032650104103627786,21.594999313354492,-0.020189809237750378,0.06486742799415107
+2026-03-19,21.020000457763672,21.135000228881836,21.010000228881836,21.135000228881836,21.135000228881836,800,0.0,0.0,0.0,False,-0.0011342770167153127,-0.001134920795752524,0.03147879282423438,21.594999313354492,-0.0213011854178754,0.06465555453171118
+2026-03-20,21.020000457763672,21.020000457763672,20.90999984741211,20.952999114990234,20.952999114990234,4200,0.0,0.0,0.0,False,-0.00861136086683778,-0.008648652879154294,0.022596356712734744,21.594999313354492,-0.029729114090188524,0.0655188309095769
+2026-03-23,21.15999984741211,21.15999984741211,21.079999923706055,21.110000610351562,21.110000610351562,600,0.0,0.0,0.0,False,0.00749303211915886,0.007465098804024846,0.03025870405851805,21.594999313354492,-0.022458843177781573,0.0660213803521
+2026-03-24,21.05500030517578,21.079999923706055,21.010000228881836,21.05500030517578,21.05500030517578,6000,0.0,0.0,0.0,False,-0.0026054146653511356,-0.002608814665030364,0.027574452921858228,21.594999313354492,-0.02500574324375049,0.06589282895564981
+2026-03-25,21.09000015258789,21.15999984741211,21.09000015258789,21.125,21.125,500,0.0,0.0,0.0,False,0.003324611437170555,0.0033190971351274566,0.03099073870058655,21.594999313354492,-0.02176426618656302,0.065789578203385
+2026-03-26,21.010000228881836,21.010000228881836,20.90999984741211,20.950000762939453,20.950000762939453,2200,0.0,0.0,0.0,False,-0.008283987553161953,-0.008318490457933774,0.022450024253765744,21.594999313354492,-0.02986795882953175,0.0665286534810079
+2026-03-27,20.81999969482422,20.84000015258789,20.68000030517578,20.695999145507812,20.695999145507812,1600,0.0,0.0,0.0,False,-0.012124181774779141,-0.012198279189370676,0.010053654304085669,21.594999313354492,-0.04163001604222005,0.06827178404805748
+2026-03-30,20.700000762939453,20.81999969482422,20.6200008392334,20.672000885009766,20.672000885009766,3000,0.0,0.0,0.0,False,-0.0011595603734481097,-0.0011602331837376682,0.008882436111498304,21.594999313354492,-0.04274130389871966,0.06805238467839236
+2026-03-31,20.854999542236328,21.040000915527344,20.854999542236328,21.020000457763672,21.020000457763672,1900,0.0,0.0,0.0,False,0.01683434393650085,0.01669421681413898,0.025866310032494066,21.594999313354492,-0.02662648177234428,0.07132578802624957
+2026-04-01,21.229999542236328,21.229999542236328,21.100000381469727,21.100000381469727,21.100000381469727,56100,0.0,0.0,0.0,False,0.003805895431201467,0.0037986713348202327,0.02977064993487022,21.594999313354492,-0.02292192394646919,0.07123831787396173
+2026-04-02,21.024999618530273,21.170000076293945,21.024999618530273,21.090999603271484,21.090999603271484,41600,0.0,0.0,0.0,False,-0.00042657715808136487,-0.00042666816800001847,0.029331373297545316,21.594999313354492,-0.02333872313537566,0.07099883893292643
+2026-04-06,21.1200008392334,21.219999313354492,21.1200008392334,21.19499969482422,21.19499969482422,2100,0.0,0.0,0.0,False,0.004931017661989001,0.004918900012965845,0.034407024479314874,21.594999313354492,-0.01852278912937544,0.07102498112466268
+2026-04-07,21.06999969482422,21.1299991607666,21.020000457763672,21.1299991607666,21.1299991607666,10000,0.0,0.0,0.0,False,-0.0030667862700413107,-0.0030714984957800518,0.031234719219007445,21.594999313354492,-0.021532769964031973,0.07091502427428704
+2026-04-08,21.489999771118164,21.5049991607666,21.43000030517578,21.43000030517578,21.43000030517578,2000,0.0,0.0,0.0,False,0.014197877724775765,0.014098031815732204,0.04587606366802244,21.594999313354492,-0.007640611874281222,0.07296300868726717
+2026-04-09,21.43000030517578,21.579999923706055,21.43000030517578,21.549999237060547,21.549999237060547,11800,0.0,0.0,0.0,False,0.0055995767697578636,0.005583957420460679,0.051732526978183646,21.594999313354492,-0.0020838192972812974,0.07303979774853961
+2026-04-10,21.56100082397461,21.600000381469727,21.520000457763672,21.549999237060547,21.549999237060547,900,0.0,0.0,0.0,False,0.0,0.0,0.051732526978183646,21.594999313354492,-0.0020838192972812974,0.07279889456163394
+2026-04-13,21.549999237060547,21.658000946044922,21.549999237060547,21.658000946044922,21.658000946044922,1600,0.0,0.0,0.0,False,0.00501168040872324,0.004999163740737755,0.057003474278857214,21.658000946044922,0.0,0.07280606581952784
+2026-04-14,21.770000457763672,21.78499984741211,21.770000457763672,21.78499984741211,21.78499984741211,500,0.0,0.0,0.0,False,0.00586383303258553,0.005846707677870469,0.06320156616689121,21.78499984741211,0.0,0.0729068977733226
+2026-04-15,21.809999465942383,21.8799991607666,21.780000686645508,21.809999465942383,21.809999465942383,1600,0.0,0.0,0.0,False,0.0011475611065125957,0.0011469031615725814,0.06442165493260754,21.809999465942383,0.0,0.07267591120230457
+2026-04-16,21.8700008392334,21.8700008392334,21.8700008392334,21.8700008392334,21.8700008392334,200,0.0,0.0,0.0,False,0.002751094670346621,0.002747317335688238,0.06734997967449408,21.8700008392334,0.0,0.07250200498884454
+2026-04-17,21.979999542236328,22.010000228881836,21.96500015258789,21.96500015258789,21.96500015258789,3800,0.0,0.0,0.0,False,0.004343818459488613,0.0043344113122057324,0.07198635421893895,21.96500015258789,0.0,0.07243930975062673
+2026-04-20,21.950000762939453,21.979999542236328,21.90999984741211,21.90999984741211,21.90999984741211,4200,0.0,0.0,0.0,False,-0.002503997486624221,-0.0025071377315362916,0.06930210308227935,21.96500015258789,-0.002503997486624221,0.07230475848791831
+2026-04-21,21.959999084472656,21.959999084472656,21.891000747680664,21.891000747680664,21.891000747680664,7200,0.0,0.0,0.0,False,-0.000867142850924707,-0.0008675190367736304,0.06837486540811288,21.96500015258789,-0.0033689690140297213,0.072094208081678
+2026-04-22,22.010000228881836,22.010000228881836,21.975000381469727,21.975000381469727,21.975000381469727,400,0.0,0.0,0.0,False,0.0038371765072440223,0.003829833324202024,0.07247440834258678,21.975000381469727,0.0,0.07199450926076166
+2026-04-23,21.979999542236328,22.010000228881836,21.924999237060547,21.94700050354004,21.94700050354004,9500,0.0,0.0,0.0,False,-0.0012741696220082144,-0.0012749820663222765,0.07110789403109541,21.975000381469727,-0.0012741696220082144,0.07180149353511948
+2026-04-24,21.969999313354492,22.0,21.969999313354492,22.0,22.0,9800,0.0,0.0,0.0,False,0.0024148856446881695,0.0024119744941382103,0.07369449710830334,22.0,0.0,0.07162065952260244

etfs_us/DGRS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DHSB.csv ADDED Viewed

	@@ -0,0 +1,294 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-25,24.829999923706055,24.93000030517578,24.719999313354492,24.861000061035156,24.554691314697266,821100,0.0,0.0,0.0,False,,,0.0,24.554691314697266,0.0,
+2025-02-26,24.969999313354492,25.06999969482422,24.889999389648438,24.900999069213867,24.59419822692871,19900,0.0,0.0,0.0,False,0.0016089354056672,0.0016076424557601976,0.0016089354056672,24.59419822692871,0.0,
+2025-02-27,24.899999618530273,24.899999618530273,24.700000762939453,24.743000030517578,24.438146591186523,319000,0.0,0.0,0.0,False,-0.006345058875362075,-0.006365274318916267,-0.0047463322595704405,24.59419822692871,-0.006345058875362075,
+2025-02-28,24.65999984741211,24.860000610351562,24.65999984741211,24.860000610351562,24.5537052154541,1700,0.0,0.0,0.0,False,0.00472861654366441,0.004717471755599335,-4.0159301150310966e-05,24.59419822692871,-0.0016464456820662887,
+2025-03-03,24.899999618530273,24.899999618530273,24.711999893188477,24.711999893188477,24.407527923583984,5000,0.0,0.0,0.0,False,-0.005953369993955682,-0.0059711619509781625,-0.0059932902119275155,24.59419822692871,-0.007590013775701676,
+2025-03-04,24.719999313354492,24.719999313354492,24.70199966430664,24.70199966430664,24.39765167236328,700,0.0,0.0,0.0,False,-0.00040463955430569687,-0.000404721442981161,-0.006395504643952998,24.59419822692871,-0.007991582110216,
+2025-03-05,24.68899917602539,24.767000198364258,24.68899917602539,24.767000198364258,24.461851119995117,200,0.0,0.0,0.0,False,0.0026313781545033166,0.0026279221403997474,-0.0037809554806568224,24.59419822692871,-0.0053812328302975665,
+2025-03-06,24.389999389648438,24.690000534057617,24.389999389648438,24.6560001373291,24.352218627929688,1400,0.0,0.0,0.0,False,-0.004481774152235607,-0.004491847410658668,-0.00824578424434852,24.59419822692871,-0.009838889512327142,
+2025-03-07,24.530000686645508,24.656999588012695,24.530000686645508,24.656999588012695,24.35320472717285,300,0.0,0.0,0.0,False,4.049319933563389e-05,4.049237950816922e-05,-0.008205624943197987,24.59419822692871,-0.009798794721105786,
+2025-03-10,24.547000885009766,24.547000885009766,24.489999771118164,24.489999771118164,24.188262939453125,500,0.0,0.0,0.0,False,-0.006772898662313898,-0.006795938831877785,-0.014922947739310688,24.59419822692871,-0.01650532713976094,
+2025-03-11,24.290000915527344,24.475000381469727,24.239999771118164,24.459999084472656,24.158632278442383,8500,0.0,0.0,0.0,False,-0.0012250016086278182,-0.001225752536419535,-0.016129668712952405,24.59419822692871,-0.017710109696091547,
+2025-03-12,24.459999084472656,24.489999771118164,24.399999618530273,24.427000045776367,24.126039505004883,18600,0.0,0.0,0.0,False,-0.0013491150103966953,-0.001350025885394594,-0.017457022945175704,24.59419822692871,-0.019035331731661498,
+2025-03-13,24.3799991607666,24.3799991607666,24.18000030517578,24.24799919128418,23.949243545532227,10300,0.0,0.0,0.0,False,-0.007328014174725173,-0.007354995966711879,-0.024657111808310095,24.59419822692871,-0.026223854725636486,
+2025-03-14,24.375,24.469999313354492,24.375,24.469999313354492,24.168508529663086,1900,0.0,0.0,0.0,False,0.009155403330965095,0.009113746688421978,-0.01572745428092681,24.59419822692871,-0.017308541361577223,
+2025-03-17,24.5,24.6299991607666,24.5,24.548999786376953,24.246536254882812,8400,0.0,0.0,0.0,False,0.0032284873981345275,0.0032232870225863495,-0.012549742770742944,24.59419822692871,-0.014135934371108494,
+2025-03-18,24.43000030517578,24.43000030517578,24.280000686645508,24.354999542236328,24.0549259185791,10600,0.0,0.0,0.0,False,-0.00790258593184101,-0.00793397685305293,-0.02035315328191567,24.59419822692871,-0.021926809866855024,
+2025-03-19,24.530000686645508,24.6200008392334,24.530000686645508,24.562999725341797,24.26036262512207,3600,0.0,0.0,0.0,False,0.008540317573137779,0.008504055375199398,-0.011986658101420189,24.59419822692871,-0.013573754213346056,
+2025-03-20,24.610000610351562,24.610000610351562,24.40999984741211,24.483999252319336,24.182336807250977,3800,0.0,0.0,0.0,False,-0.00321618514433486,-0.0032213681838362067,-0.01516429193403901,24.59419822692871,-0.01674628365102704,
+2025-03-21,24.34000015258789,24.49799919128418,24.34000015258789,24.49799919128418,24.196163177490234,1000,0.0,0.0,0.0,False,0.0005717549279651291,0.0005715915383925319,-0.014601207264716254,24.59419822692871,-0.01618410349326449,
+2025-03-24,24.600000381469727,24.729999542236328,24.600000381469727,24.690000534057617,24.385799407958984,41600,0.0,0.0,0.0,False,0.007837450470046914,0.007806897191154533,-0.006878193033409419,24.59419822692871,-0.00847349513274831,
+2025-03-25,24.719999313354492,24.770000457763672,24.65999984741211,24.694000244140625,24.38974952697754,900,0.0,0.0,0.0,False,0.00016198439724979252,0.00016197127919391079,-0.006717322796112257,24.59419822692871,-0.008312883309500085,0.08387192207208509
+2025-03-26,24.729999542236328,24.729999542236328,24.591999053955078,24.591999053955078,24.289005279541016,400,0.0,0.0,0.0,False,-0.004130597869612784,-0.004139152353875859,-0.01082017410649394,24.59419822692871,-0.01240914400102433,0.08280510139858203
+2025-03-27,24.6299991607666,24.6299991607666,24.579999923706055,24.59000015258789,24.287031173706055,8200,0.0,0.0,0.0,False,-8.127569705884685e-05,-8.127900010728597e-05,-0.010900570386359942,24.59419822692871,-0.012489411136254569,0.08082222666918244
+2025-03-28,24.540000915527344,24.540000915527344,24.3439998626709,24.3439998626709,24.0440616607666,800,0.0,0.0,0.0,False,-0.010004084533909552,-0.010054461653840373,-0.02079560469265651,24.59419822692871,-0.02236855054537834,0.08501745023105262
+2025-03-31,24.309999465942383,24.440000534057617,24.309999465942383,24.405000686645508,24.104310989379883,800,0.0,0.0,0.0,False,0.0025057883091188504,0.002502654056351219,-0.018341925766657607,24.59419822692871,-0.01991881308870802,0.08387770427173247
+2025-04-01,24.354999542236328,24.46500015258789,24.354999542236328,24.437000274658203,24.135915756225586,4500,0.0,0.0,0.0,False,0.0013111665734659717,0.0013103077452035895,-0.01705480851314989,24.59419822692871,-0.018633763397147174,0.08237395111002395
+2025-04-02,24.360000610351562,24.53700065612793,24.360000610351562,24.53700065612793,24.234683990478516,6400,0.0,0.0,0.0,False,0.0040921685031758415,0.00408381835404007,-0.013032431160199254,24.59419822692871,-0.014617847393640804,0.08206282618155
+2025-04-03,23.770000457763672,24.09000015258789,23.739999771118164,23.923999786376953,23.629236221313477,24200,0.0,0.0,0.0,False,-0.024982697088309913,-0.025300061565666096,-0.03768954296850968,24.59419822692871,-0.03923535122843225,0.10987981926794306
+2025-04-04,23.290000915527344,23.649999618530273,23.25,23.389999389648438,23.101816177368164,7500,0.0,0.0,0.0,False,-0.0223206556067006,-0.022573531426527065,-0.05916894326663624,24.59419822692871,-0.06068024807275507,0.12476370008048504
+2025-04-07,24.270000457763672,24.270000457763672,23.31399917602539,23.31399917602539,23.026752471923828,300,0.0,0.0,0.0,False,-0.003249255593933409,-0.003254545887676796,-0.06222594384067337,24.59419822692871,-0.06373233803119682,0.12255869008716011
+2025-04-08,23.65999984741211,23.65999984741211,23.219999313354492,23.235000610351562,22.948726654052734,3100,0.0,0.0,0.0,False,-0.0033884855437704697,-0.0033942394626348574,-0.06540357767329219,24.59419822692871,-0.06690486746887792,0.12047766671361294
+2025-04-09,24.479999542236328,24.479999542236328,24.077999114990234,24.077999114990234,23.78133773803711,100,0.0,0.0,0.0,False,0.03628136308109009,0.035638692950101664,-0.03149514554056909,24.59419822692871,-0.033050904176318396,0.16150446124474244
+2025-04-10,23.496999740600586,23.850000381469727,23.496999740600586,23.753999710083008,23.46133041381836,400,0.0,0.0,0.0,False,-0.013456237312794772,-0.013547592935033955,-0.04452757670076901,24.59419822692871,-0.04606240067911427,0.16268894794721767
+2025-04-11,23.770000457763672,24.049999237060547,23.770000457763672,24.030000686645508,23.733930587768555,5300,0.0,0.0,0.0,False,0.011619126841572402,0.011552143149333534,-0.033425821420830726,24.59419822692871,-0.03497847871365978,0.1641015446418933
+2025-04-14,24.899999618530273,24.899999618530273,23.989999771118164,24.045000076293945,23.748746871948242,1800,0.0,0.0,0.0,False,0.0006242659269983797,0.0006240711540804227,-0.032822422095227344,24.59419822692871,-0.03437604865910071,0.161654902374721
+2025-04-15,24.049999237060547,24.049999237060547,24.049999237060547,24.049999237060547,23.75368309020996,0,0.0,0.0,0.0,False,0.00020785173585524674,0.0002078301376759586,-0.03262139255677954,24.59419822692871,-0.03417534204463113,0.1592891964086539
+2025-04-16,23.809999465942383,23.920000076293945,23.639999389648438,23.795000076293945,23.5018253326416,1100,0.0,0.0,0.0,False,-0.010602892890836046,-0.010659504076809906,-0.04287840431638612,24.59419822692871,-0.04441587744426034,0.15908280479164857
+2025-04-17,24.334999084472656,24.3700008392334,24.334999084472656,24.35099983215332,24.050975799560547,300,0.0,0.0,0.0,False,0.023366290028384862,0.02309747765188254,-0.020514023519212277,24.59419822692871,-0.02208742169010325,0.16942255009302784
+2025-04-21,23.30500030517578,23.625999450683594,23.30500030517578,23.625999450683594,23.33490753173828,200,0.0,0.0,0.0,False,-0.02977294034927891,-0.030225152763506458,-0.04967620106992998,24.59419822692871,-0.05120275455093326,0.18332741378922163
+2025-04-22,23.940000534057617,23.940000534057617,23.856000900268555,23.856000900268555,23.562074661254883,100,0.0,0.0,0.0,False,0.009735077338859366,0.009687996782098722,-0.040424725390387106,24.59419822692871,-0.04196613998759002,0.18305133874620036
+2025-04-23,24.135000228881836,24.200000762939453,23.972999572753906,23.972999572753906,23.67763328552246,21000,0.0,0.0,0.0,False,0.004904433328937641,0.004892445774595432,-0.0357185524319672,24.59419822692871,-0.03726752679429424,0.18129455880289205
+2025-04-24,24.1299991607666,24.202999114990234,24.1299991607666,24.202999114990234,23.90479850769043,800,0.0,0.0,0.0,False,0.009594084823792981,0.009548353857173595,-0.026467154429989592,24.59419822692871,-0.028030989783738636,0.18087528302562897
+2025-04-25,24.20400047302246,24.20400047302246,24.20400047302246,24.20400047302246,23.905786514282227,100,0.0,0.0,0.0,False,4.13308897575515e-05,4.133003565986109e-05,-0.026426917451274012,24.59419822692871,-0.027990817439729643,0.17866257938849453
+2025-04-28,24.280000686645508,24.280000686645508,24.1200008392334,24.27899932861328,23.979862213134766,3700,0.0,0.0,0.0,False,0.00309865140008192,0.003093860474220342,-0.023410153855952354,24.59419822692871,-0.024978899825296885,0.17674680093335024
+2025-04-29,24.34000015258789,24.34000015258789,24.312999725341797,24.312999725341797,24.013442993164062,200,0.0,0.0,0.0,False,0.001400374186091069,0.00139939457660045,-0.022042562645013586,24.59419822692871,-0.02361350544571794,0.17473810527761102
+2025-04-30,24.100000381469727,24.34000015258789,24.100000381469727,24.34000015258789,24.040111541748047,2800,0.0,0.0,0.0,False,0.001110567468046053,0.0011099512441920902,-0.02095647492995345,24.59419822692871,-0.022529162368626565,0.17278036705170557
+2025-05-01,24.3799991607666,24.3799991607666,24.360000610351562,24.37299919128418,24.072704315185547,600,0.0,0.0,0.0,False,0.0013557663150147725,0.0013548480936996293,-0.01962912069773015,24.59419822692871,-0.021203940333056615,0.17089993169256712
+2025-05-02,24.610000610351562,24.610000610351562,24.489999771118164,24.5,24.198139190673828,7400,0.0,0.0,0.0,False,0.00521066822596894,0.005197139669152623,-0.014520733307284539,24.59419822692871,-0.016103758805246615,0.16952608621279444
+2025-05-05,24.559999465942383,24.610000610351562,24.459999084472656,24.527000427246094,24.224807739257812,10100,0.0,0.0,0.0,False,0.0011020908828502929,0.0011014840265262179,-0.013434645592224514,24.59419822692871,-0.015019415728155128,0.16774176128110124
+2025-05-06,24.5,24.5,24.420000076293945,24.441999435424805,24.140853881835938,700,0.0,0.0,0.0,False,-0.003465615014389689,-0.0034716341688420835,-0.016853701297136814,24.59419822692871,-0.018432979229889956,0.16614765177802512
+2025-05-07,24.479999542236328,24.499000549316406,24.479999542236328,24.499000549316406,24.197153091430664,1100,0.0,0.0,0.0,False,0.0023321134318734504,0.0023293982758923366,-0.014560892608435183,24.59419822692871,-0.01614385359646786,0.164549115469278
+2025-05-08,24.559999465942383,25.024999618530273,24.559999465942383,25.024999618530273,24.716670989990234,800,0.0,0.0,0.0,False,0.021470207532123142,0.021242969438691826,0.006596689537532008,24.716670989990234,0.0,0.16989401127832504
+2025-05-09,24.57699966430664,24.57699966430664,24.55500030517578,24.55500030517578,24.25246238708496,100,0.0,0.0,0.0,False,-0.01878119440491277,-0.01895980086719099,-0.012308398576013957,24.716670989990234,-0.01878119440491277,0.17332413507013786
+2025-05-12,24.899999618530273,24.899999618530273,24.670000076293945,24.73699951171875,24.432218551635742,1800,0.0,0.0,0.0,False,0.007411872727880464,0.007384539775033402,-0.00498775413186292,24.716670989990234,-0.0115085254996391,0.1724458344173594
+2025-05-13,24.795000076293945,24.795000076293945,24.760000228881836,24.795000076293945,24.489505767822266,900,0.0,0.0,0.0,False,0.0023447406573189333,0.00234199604238013,-0.0026547084644457097,24.716670989990234,-0.009190769349964878,0.1708886804064996
+2025-05-14,24.781999588012695,24.781999588012695,24.781999588012695,24.781999588012695,24.476665496826172,300,0.0,0.0,0.0,False,-0.000524317277687425,-0.0005244547800566116,-0.003177633832618043,24.716670989990234,-0.009710267748486823,0.1693028122421543
+2025-05-15,24.79800033569336,24.808000564575195,24.760000228881836,24.808000564575195,24.50234603881836,600,0.0,0.0,0.0,False,0.0010491846610201083,0.0010486346514677553,-0.0021317830962734874,24.716670989990234,-0.008671270951442933,0.16777145731484805
+2025-05-16,24.760000228881836,24.8700008392334,24.760000228881836,24.84000015258789,24.533950805664062,2200,0.0,0.0,0.0,False,0.001289866970111131,0.0012890358063611786,-0.0008446658427656573,24.716670989990234,-0.007392588767321073,0.1662882995095572
+2025-05-19,24.75,24.8700008392334,24.75,24.840999603271484,24.53493881225586,5900,0.0,0.0,0.0,False,4.027099424885883e-05,4.027018339413914e-05,-0.0008044288640500774,24.716670989990234,-0.007352615479971902,0.16482317582047443
+2025-05-20,24.770000457763672,24.889999389648438,24.760000228881836,24.825000762939453,24.519136428833008,1400,0.0,0.0,0.0,False,-0.0006440767406746817,-0.0006442842472034905,-0.0014479874908038814,24.716670989990234,-0.007991956572032888,0.16340220776286665
+2025-05-21,24.829999923706055,24.829999923706055,24.719999313354492,24.719999313354492,24.415428161621094,200,0.0,0.0,0.0,False,-0.0042296867800759586,-0.004238657208876708,-0.005671549737332304,24.716670989990234,-0.012187839879049145,0.1622462721904288
+2025-05-22,24.780000686645508,24.850000381469727,24.780000686645508,24.783000946044922,24.47765350341797,10500,0.0,0.0,0.0,False,0.0025486074372715883,0.0025453652448856404,-0.00313739685390213,24.716670989990234,-0.009670294461137763,0.16097477657909157
+2025-05-23,24.690000534057617,24.75,24.610000610351562,24.67300033569336,24.369009017944336,300,0.0,0.0,0.0,False,-0.004438517174796264,-0.004448396636430268,-0.007561988638878248,24.716670989990234,-0.01406588986788293,0.15990032742462715
+2025-05-27,24.829999923706055,24.829999923706055,24.729999542236328,24.820999145507812,24.51518440246582,400,0.0,0.0,0.0,False,0.005998413165420269,0.005980494305945828,-0.0016089354056662009,24.716670989990234,-0.00815184972142935,0.1590696463511671
+2025-05-28,24.889999389648438,24.889999389648438,24.79400062561035,24.79400062561035,24.48851776123047,900,0.0,0.0,0.0,False,-0.0010877601733507714,-0.0010883522138191038,-0.0026949454431611786,24.716670989990234,-0.009230742637314049,0.1578175534412815
+2025-05-29,24.81999969482422,24.8799991607666,24.816999435424805,24.816999435424805,24.511234283447266,3000,0.0,0.0,0.0,False,0.0009276397386843716,0.0009272097468397804,-0.0017698056429634734,24.716670989990234,-0.008311665702317561,0.15659025502126586
+2025-05-30,24.809999465942383,24.90999984741211,24.75,24.902999877929688,24.596174240112305,2600,0.0,0.0,0.0,False,0.003465347998505397,0.003459357515546286,0.001689409363099248,24.716670989990234,-0.004875120517917941,0.15552677158255354
+2025-06-02,24.889999389648438,24.899999618530273,24.86199951171875,24.86199951171875,24.555679321289062,400,0.0,0.0,0.0,False,-0.0016463909560862078,-0.001647747747086468,4.023697871646803e-05,24.716670989990234,-0.006513485119673645,0.15438004996141702
+2025-06-03,24.940000534057617,24.940000534057617,24.889999389648438,24.906999588012695,24.60012435913086,700,0.0,0.0,0.0,False,0.0018099697939639725,0.0018083337724386689,0.0018502796003965205,24.716670989990234,-0.004715304537029841,0.15326120390669226
+2025-06-04,24.920000076293945,24.920000076293945,24.90999984741211,24.90999984741211,24.60308837890625,100,0.0,0.0,0.0,False,0.00012048799965880264,0.00012048074156277488,0.00197099053654326,24.716670989990234,-0.004595384674982439,0.1521301364411399
+2025-06-05,24.899999618530273,24.899999618530273,24.874000549316406,24.874000549316406,24.567533493041992,200,0.0,0.0,0.0,False,-0.0014451391352453546,-0.001446184355919695,0.0005230030457383794,24.716670989990234,-0.00603388283999251,0.15105121517493134
+2025-06-06,24.899999618530273,24.950000762939453,24.889999389648438,24.950000762939453,24.642597198486328,1500,0.0,0.0,0.0,False,0.0030554025891771364,0.0030507443328397906,0.003580003619775507,24.716670989990234,-0.0029969161920674336,0.15007509767041982
+2025-06-09,24.950000762939453,24.969999313354492,24.950000762939453,24.96500015258789,24.657411575317383,200,0.0,0.0,0.0,False,0.000601169459198303,0.0006009888292281554,0.004183325267813842,24.716670989990234,-0.002397548387355619,0.14901749942444784
+2025-06-10,25.020000457763672,25.040000915527344,24.959999084472656,24.989999771118164,24.68210220336914,1300,0.0,0.0,0.0,False,0.0010013471193575096,0.0010008461057619065,0.00518886134787766,24.716670989990234,-0.0013986020461692616,0.14798848375076729
+2025-06-11,24.979999542236328,24.979999542236328,24.975000381469727,24.975000381469727,24.667287826538086,100,0.0,0.0,0.0,False,-0.0006002072558078941,-0.0006003874522899546,0.004585539699839325,24.716670989990234,-0.001997969850881076,0.1469772736329806
+2025-06-12,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.642597198486328,0,0.0,0.0,0.0,False,-0.0010009462015193593,-0.0010014474827001064,0.003580003619775507,24.716670989990234,-0.0029969161920674336,0.14599485801828369
+2025-06-13,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,24.6090145111084,100,0.0,0.0,0.0,False,-0.0013627900950307081,-0.0013637195379719886,0.0022123347312716923,24.716670989990234,-0.0043556221193959965,0.1450423981169192
+2025-06-16,25.020000457763672,25.040000915527344,25.020000457763672,25.040000915527344,24.731487274169922,300,0.0,0.0,0.0,False,0.004976743908466474,0.00496440085371053,0.007200088863135612,24.731487274169922,0.0,0.14435815763793072
+2025-06-17,24.940000534057617,24.989999771118164,24.93000030517578,24.93899917602539,24.631731033325195,1400,0.0,0.0,0.0,False,-0.004033572253008599,-0.0040417290469691855,0.0031374745314693975,24.731487274169922,-0.004033572253008599,0.14361319834328706
+2025-06-18,24.950000762939453,24.951000213623047,24.950000762939453,24.951000213623047,24.643583297729492,200,0.0,0.0,0.0,False,0.0004811787035292614,0.00048106297417974033,0.00362016292092604,24.731487274169922,-0.0035543344185465786,0.14269142544363536
+2025-06-20,24.920000076293945,24.945999145507812,24.90999984741211,24.945999145507812,24.638643264770508,500,0.0,0.0,0.0,False,-0.00020045919861988448,-0.00020047929325052073,0.0034189780273481407,24.731487274169922,-0.0037540811181372424,0.1417863479758647
+2025-06-23,24.920000076293945,25.0,24.920000076293945,25.0,24.691980361938477,700,0.0,0.0,0.0,False,0.002164774114986834,0.002162434367577017,0.00559115345746819,24.731487274169922,-0.001597433740780585,0.14094527973103343
+2025-06-24,25.1200008392334,25.149999618530273,25.1200008392334,25.149999618530273,24.840131759643555,80100,0.0,0.0,0.0,False,0.005999980379599146,0.005982052174166703,0.011624680648111507,24.840131759643555,0.0,0.14045288833088468
+2025-06-25,25.100000381469727,25.125,25.09000015258789,25.125,24.815439224243164,1100,0.0,0.0,0.0,False,-0.000994058149099919,-0.0009945525525728383,0.010619066890482642,24.840131759643555,-0.000994058149099919,0.13960882017984158
+2025-06-26,25.219999313354492,25.25,25.174999237060547,25.174999237060547,24.864822387695312,12900,0.0,0.0,0.0,False,0.001990017706553493,0.0019880402443392424,0.012630216728175325,24.864822387695312,0.0,0.13880123553938534
+2025-06-27,25.219999313354492,25.219999313354492,25.180999755859375,25.180999755859375,24.87074851989746,1800,0.0,0.0,0.0,False,0.00023833398484596202,0.00023830558781369137,0.012871560922903535,24.87074851989746,0.0,0.13797259215923582
+2025-06-30,25.21500015258789,25.22800064086914,25.21500015258789,25.22800064086914,24.917171478271484,600,0.0,0.0,0.0,False,0.0018665686051582142,0.0018648287307062507,0.014762155179579795,24.917171478271484,0.0,0.13718868943061807
+2025-07-01,25.270000457763672,25.280000686645508,25.238000869750977,25.238000869750977,24.927047729492188,3000,0.0,0.0,0.0,False,0.000396363256131016,0.00039628472496617076,0.015164369611605277,24.927047729492188,0.0,0.1363891281352669
+2025-07-02,25.290000915527344,25.290000915527344,25.266000747680664,25.266000747680664,24.954702377319336,300,0.0,0.0,0.0,False,0.0011094233110657825,0.0011088083558126515,0.016290616627815835,24.954702377319336,0.0,0.13561156862899879
+2025-07-03,25.360000610351562,25.360000610351562,25.309999465942383,25.309999465942383,24.998159408569336,200,0.0,0.0,0.0,False,0.0017414365674621735,0.0017399220248679006,0.018060422270780085,24.998159408569336,0.0,0.13486315805399754
+2025-07-07,25.28499984741211,25.322999954223633,25.28499984741211,25.322999954223633,25.01099967956543,4900,0.0,0.0,0.0,False,0.0005136486565364695,0.0005135167842207148,0.01858334763895253,25.01099967956543,0.0,0.13410415974166637
+2025-07-08,25.31999969482422,25.31999969482422,25.299999237060547,25.299999237060547,24.988283157348633,200,0.0,0.0,0.0,False,-0.0009082612653567024,-0.0009086739845432671,0.017658207838754603,25.01099967956543,-0.0009082612653567024,0.133370741517965
+2025-07-09,25.34000015258789,25.350000381469727,25.30500030517578,25.30900001525879,24.997173309326172,1100,0.0,0.0,0.0,False,0.0003557728204679478,0.000355709548324617,0.018020262969629774,25.01099967956543,-0.0005528115795608857,0.1326360814512148
+2025-07-10,25.360000610351562,25.360000610351562,25.32699966430664,25.32699966430664,25.014949798583984,200,0.0,0.0,0.0,False,0.0007111399772221638,0.0007108872370039126,0.018744217876249802,25.014949798583984,0.0,0.13191565457104773
+2025-07-11,25.260000228881836,25.360000610351562,25.260000228881836,25.31399917602539,25.00210952758789,1100,0.0,0.0,0.0,False,-0.0005133038882541019,-0.0005134356737942333,0.01822129250807758,25.014949798583984,-0.0005133038882541019,0.13121021665526916
+2025-07-14,25.350000381469727,25.3700008392334,25.350000381469727,25.3700008392334,25.057422637939453,2900,0.0,0.0,0.0,False,0.0022123377345630857,0.0022098941188423765,0.02047394189562879,25.057422637939453,0.0,0.13055051867894454
+2025-07-15,25.299999237060547,25.3700008392334,25.264999389648438,25.30699920654297,24.995195388793945,2900,0.0,0.0,0.0,False,-0.0024833858631290173,-0.0024864745805126703,0.017939711334633568,25.057422637939453,-0.0024833858631290173,0.12993690727570234
+2025-07-16,25.309999465942383,25.360000610351562,25.309999465942383,25.320999145507812,25.009023666381836,1100,0.0,0.0,0.0,False,0.0005532374271453033,0.0005530844477399274,0.01850287368152137,25.057422637939453,-0.001931522337989211,0.12925950787575344
+2025-07-17,25.34000015258789,25.34000015258789,25.309999465942383,25.309999465942383,24.998159408569336,900,0.0,0.0,0.0,False,-0.0004344135123957038,-0.0004345078972812827,0.018060422270780307,25.057422637939453,-0.002365096770981845,0.12859580122362063
+2025-07-18,25.389999389648438,25.389999389648438,25.363000869750977,25.363000869750977,25.050508499145508,100,0.0,0.0,0.0,False,0.0020941177996578464,0.0020919281913107757,0.020192360722184777,25.057422637939453,-0.00027593176256990315,0.12797313583784162
+2025-07-21,25.37700080871582,25.37700080871582,25.37700080871582,25.37700080871582,25.064334869384766,100,0.0,0.0,0.0,False,0.0005519397037281326,0.0005517874410338316,0.020755445391507532,25.064334869384766,0.0,0.12732616614222114
+2025-07-22,25.3700008392334,25.384000778198242,25.3700008392334,25.384000778198242,25.07124900817871,200,0.0,0.0,0.0,False,0.00027585566622767566,0.00027581762504913634,0.021037026564951544,25.07124900817871,0.0,0.12668795038234612
+2025-07-23,25.43199920654297,25.43199920654297,25.426000595092773,25.426000595092773,25.11273193359375,100,0.0,0.0,0.0,False,0.0016546014680602905,0.0016532341231174207,0.022726435928049904,25.11273193359375,0.0,0.12607889499290242
+2025-07-24,25.479999542236328,25.479999542236328,25.440000534057617,25.440000534057617,25.126558303833008,200,0.0,0.0,0.0,False,0.0005505721271512609,0.0005504206179262831,0.02328952059737266,25.126558303833008,0.0,0.12546021076898548
+2025-07-25,25.420000076293945,25.5,25.420000076293945,25.46500015258789,25.1512508392334,500,0.0,0.0,0.0,False,0.000982726527915423,0.0009822439683246189,0.024295134355001524,25.1512508392334,0.0,0.12485484187545308
+2025-07-28,25.475000381469727,25.475000381469727,25.475000381469727,25.475000381469727,25.1611270904541,100,0.0,0.0,0.0,False,0.0003926743557938206,0.0003925972793955948,0.02469734878702723,25.1611270904541,0.0,0.12425329458026128
+2025-07-29,25.454999923706055,25.454999923706055,25.454999923706055,25.454999923706055,25.141372680664062,300,0.0,0.0,0.0,False,-0.0007851162517092947,-0.0007854246168858824,0.023892842245411217,25.1611270904541,-0.0007851162517092947,0.12367075008272359
+2025-07-30,25.451000213623047,25.451000213623047,25.451000213623047,25.451000213623047,25.137422561645508,0,0.0,0.0,0.0,False,-0.00015711628273951117,-0.00015712862679564718,0.023731972008113944,25.1611270904541,-0.0009421091799018955,0.12308762284464783
+2025-07-31,25.43400001525879,25.43400001525879,25.43400001525879,25.43400001525879,25.12063217163086,200,0.0,0.0,0.0,False,-0.0006679439776879903,-0.0006681671516506583,0.02304817640264445,25.1611270904541,-0.0016094238814368111,0.12251910317016716
+2025-08-01,25.40999984741211,25.40999984741211,25.31999969482422,25.356000900268555,25.043594360351562,200,0.0,0.0,0.0,False,-0.003066714673140125,-0.0030714266786335985,0.01991077954874121,25.1611270904541,-0.00467120291074441,0.12205419952575015
+2025-08-04,25.4689998626709,25.4689998626709,25.450000762939453,25.45199966430664,25.138410568237305,2100,0.0,0.0,0.0,False,0.003786046304752988,0.003778897270144557,0.023772208986829524,25.1611270904541,-0.0009028419965103618,0.12161352560892898
+2025-08-05,25.389999389648438,25.427000045776367,25.389999389648438,25.427000045776367,25.113718032836914,600,0.0,0.0,0.0,False,-0.0009822631917544289,-0.0009827459283855387,0.02276659522920066,25.1611270904541,-0.00188421835980368,0.12107354320276265
+2025-08-06,25.469999313354492,25.47100067138672,25.469999313354492,25.47100067138672,25.157176971435547,100,0.0,0.0,0.0,False,0.0017304860451889947,0.0017289904793346767,0.02453647854973018,25.1611270904541,-0.00015699292819248978,0.12054790065896248
+2025-08-07,25.458999633789062,25.458999633789062,25.458999633789062,25.458999633789062,25.14532470703125,0,0.0,0.0,0.0,False,-0.0004711285538021581,-0.0004712395697291467,0.024053790160273536,25.1611270904541,-0.000628047518143493,0.12001329881687661
+2025-08-08,25.559999465942383,25.559999465942383,25.514999389648438,25.514999389648438,25.200634002685547,200,0.0,0.0,0.0,False,0.002199585660503711,0.0021971701134513616,0.02630628419269465,25.200634002685547,0.0,0.11951665098158305
+2025-08-11,25.50200080871582,25.50200080871582,25.50200080871582,25.50200080871582,25.187795639038086,100,0.0,0.0,0.0,False,-0.0005094460578290994,-0.0005095758695619407,0.025783436502087476,25.200634002685547,-0.0005094460578290994,0.11899669360309663
+2025-08-12,25.565000534057617,25.565000534057617,25.565000534057617,25.565000534057617,25.250019073486328,100,0.0,0.0,0.0,False,0.0024703803119556778,0.0024673339386151504,0.02831751170795238,25.250019073486328,0.0,0.1185234090913182
+2025-08-13,25.584999084472656,25.584999084472656,25.584999084472656,25.584999084472656,25.269771575927734,0,0.0,0.0,0.0,False,0.0007822767334915159,0.0007819709145272823,0.029121940572003346,25.269771575927734,0.0,0.11801383657504035
+2025-08-14,25.540000915527344,25.586000442504883,25.540000915527344,25.586000442504883,25.27075958251953,800,0.0,0.0,0.0,False,3.9098358638911535e-05,3.9097594318009806e-05,0.029162177550718926,25.27075958251953,0.0,0.1175089178126374
+2025-08-15,25.57900047302246,25.57900047302246,25.57900047302246,25.57900047302246,25.263845443725586,0,0.0,0.0,0.0,False,-0.0002736023336128435,-0.00027363976955985334,0.028880596377274914,25.27075958251953,-0.0002736023336128435,0.11701262094146497
+2025-08-18,25.600000381469727,25.600000381469727,25.584999084472656,25.584999084472656,25.269771575927734,1500,0.0,0.0,0.0,False,0.00023456968240842535,0.00023454217524195356,0.029121940572003346,25.27075958251953,-3.909683001690478e-05,0.11651994305317123
+2025-08-19,25.549999237060547,25.569000244140625,25.549999237060547,25.569000244140625,25.253969192504883,500,0.0,0.0,0.0,False,-0.0006253472998507537,-0.0006255429110276677,0.02847838194524943,25.27075958251953,-0.0006644196807705782,0.11604055657949454
+2025-08-20,25.55900001525879,25.55900001525879,25.55900001525879,25.55900001525879,25.24409294128418,100,0.0,0.0,0.0,False,-0.00039107718653719203,-0.00039115367716324956,0.02807616751322395,25.27075958251953,-0.001055237027928424,0.11556382722400879
+2025-08-21,25.56999969482422,25.579999923706055,25.538999557495117,25.538999557495117,25.22433853149414,1500,0.0,0.0,0.0,False,-0.0007825359317122915,-0.00078284227278019,0.027271660971607714,25.27075958251953,-0.0018369471987498276,0.115098779378095
+2025-08-22,25.670000076293945,25.670000076293945,25.62299919128418,25.62299919128418,25.307302474975586,100,0.0,0.0,0.0,False,0.003289043372846523,0.0032836463005908754,0.030650402020239387,25.307302474975586,0.0,0.11471206255662432
+2025-08-25,25.59000015258789,25.604999542236328,25.59000015258789,25.604999542236328,25.289525985717773,100,0.0,0.0,0.0,False,-0.0007024252891192351,-0.0007026721053493748,0.02992644711361936,25.307302474975586,-0.0007024252891192351,0.11425690966661424
+2025-08-26,25.56999969482422,25.649999618530273,25.56999969482422,25.615999221801758,25.30038833618164,700,0.0,0.0,0.0,False,0.0004295197335846268,0.00042942751638898276,0.030368820846795375,25.307302474975586,-0.0002732072610576175,0.11379921205633359
+2025-08-27,25.635000228881836,25.635000228881836,25.634000778198242,25.634000778198242,25.31816864013672,100,0.0,0.0,0.0,False,0.0007027680254871882,0.0007025211996724551,0.031092931108545496,25.31816864013672,0.0,0.11334842155744346
+2025-08-28,25.645000457763672,25.645000457763672,25.645000457763672,25.645000457763672,25.32903289794922,100,0.0,0.0,0.0,False,0.000429109149517215,0.00042901710851559794,0.03153538251928678,25.32903289794922,0.0,0.11290151681962235
+2025-08-29,25.625,25.625,25.625,25.625,25.30927848815918,100,0.0,0.0,0.0,False,-0.0007799117269746692,-0.0007802160163484597,0.03073087597767077,25.32903289794922,-0.0007799117269746692,0.11246916166084975
+2025-09-02,25.60700035095215,25.60700035095215,25.60099983215332,25.60099983215332,25.285573959350586,100,0.0,0.0,0.0,False,-0.0009365944121909608,-0.0009370332907929976,0.029765499198757484,25.32903289794922,-0.0017157756782001377,0.11204476396103975
+2025-09-03,25.625,25.625,25.625,25.625,25.30927848815918,100,0.0,0.0,0.0,False,0.0009374724436432835,0.000937033290793021,0.03073087597767099,25.32903289794922,-0.0007799117269746692,0.11161705919867304
+2025-09-04,25.6299991607666,25.6299991607666,25.628000259399414,25.628000259399414,25.31224250793457,200,0.0,0.0,0.0,False,0.00011711198234176656,0.00011710512526892093,0.030851586913817508,25.32903289794922,-0.0006628910816413036,0.1111903883974887
+2025-09-05,25.719999313354492,25.719999313354492,25.663999557495117,25.663999557495117,25.347797393798828,100,0.0,0.0,0.0,False,0.0014046517550987403,0.001403666154664488,0.03229957440462239,25.347797393798828,0.0,0.11077972436570269
+2025-09-08,25.639999389648438,25.719999313354492,25.6299991607666,25.679000854492188,25.362613677978516,14700,0.0,0.0,0.0,False,0.0005845195915645807,0.0005843488265285517,0.03290297373022577,25.362613677978516,0.0,0.11036335313911881
+2025-09-09,25.709999084472656,25.709999084472656,25.690000534057617,25.690000534057617,25.373477935791016,39500,0.0,0.0,0.0,False,0.00042835718551881286,0.00042826546677094177,0.03334542514096683,25.373477935791016,0.0,0.10995100329335893
+2025-09-10,25.690000534057617,25.709999084472656,25.690000534057617,25.709999084472656,25.393230438232422,200,0.0,0.0,0.0,False,0.0007784704363900108,0.0007781675854433245,0.03414985400501802,25.393230438232422,0.0,0.10954523466667566
+2025-09-11,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,25.41298484802246,100,0.0,0.0,0.0,False,0.0007779400040530682,0.0007776375655706137,0.034954360546634256,25.41298484802246,0.0,0.10914392106509771
+2025-09-12,25.700000762939453,25.729999542236328,25.700000762939453,25.729999542236328,25.41298484802246,1900,0.0,0.0,0.0,False,0.0,0.0,0.034954360546634256,25.41298484802246,0.0,0.10874548760299031
+2025-09-15,25.729999542236328,25.729999542236328,25.724000930786133,25.724000930786133,25.407060623168945,4200,0.0,0.0,0.0,False,-0.00023311802564496276,-0.00023314520187549793,0.03471309402947087,25.41298484802246,-0.00023311802564496276,0.10835290272791442
+2025-09-16,25.735000610351562,25.743999481201172,25.735000610351562,25.743999481201172,25.42681312561035,200,0.0,0.0,0.0,False,0.000777441465361628,0.0007771394142868114,0.03551752289352206,25.42681312561035,0.0,0.10796459858727257
+2025-09-17,25.7450008392334,25.7450008392334,25.7450008392334,25.7450008392334,25.42780113220215,100,0.0,0.0,0.0,False,3.8856878638915404e-05,3.8856123729962164e-05,0.03555775987223764,25.42780113220215,0.0,0.10757877229815978
+2025-09-18,25.756999969482422,25.756999969482422,25.756999969482422,25.756999969482422,25.439653396606445,100,0.0,0.0,0.0,False,0.00046611440535793136,0.00046600580778310914,0.03604044826169428,25.439653396606445,0.0,0.10719692483857617
+2025-09-19,25.809999465942383,25.81999969482422,25.780000686645508,25.780000686645508,25.462369918823242,2000,0.0,0.0,0.0,False,0.0008929572216509474,0.0008925587725321345,0.036965588061891985,25.462369918823242,0.0,0.10682198458621057
+2025-09-22,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,25.48212242126465,100,0.0,0.0,0.0,False,0.0007757527089733429,0.0007754519683641143,0.03777001692594317,25.48212242126465,0.0,0.10644987602938158
+2025-09-23,25.78499984741211,25.78499984741211,25.78499984741211,25.78499984741211,25.467308044433594,0,0.0,0.0,0.0,False,-0.000581363537390911,-0.0005815325946978928,0.03716669527790484,25.48212242126465,-0.000581363537390911,0.10608568934154185
+2025-09-24,25.774999618530273,25.774999618530273,25.774999618530273,25.774999618530273,25.457429885864258,100,0.0,0.0,0.0,False,-0.00038787603904189005,-0.0003879512824100836,0.03676440316831431,25.48212242126465,-0.0009690140794467172,0.10572281840307202
+2025-09-25,25.75200080871582,25.75200080871582,25.75200080871582,25.75200080871582,25.434715270996094,100,0.0,0.0,0.0,False,-0.0008922587617840039,-0.0008926570615749378,0.03583934104568165,25.48212242126465,-0.0018604082299280567,0.10537110834376912
+2025-09-26,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,25.472246170043945,100,0.0,0.0,0.0,False,0.001475577715259524,0.0014744901202185209,0.03736780249391769,25.48212242126465,-0.00038757569159397764,0.10502404206845754
+2025-09-29,25.770000457763672,25.808000564575195,25.770000457763672,25.808000564575195,25.49002456665039,1100,0.0,0.0,0.0,False,0.0006979516642451333,0.0006977082092556126,0.03809183507810254,25.49002456665039,0.0,0.10467011187889991
+2025-09-30,25.832000732421875,25.832000732421875,25.832000732421875,25.832000732421875,25.513729095458984,100,0.0,0.0,0.0,False,0.0009299531566402397,0.0009295210180951181,0.03905721185701583,25.513729095458984,0.0,0.10432175894131358
+2025-10-01,25.799999237060547,25.850000381469727,25.799999237060547,25.850000381469727,25.53150749206543,100,0.0,0.0,0.0,False,0.0006968168604413183,0.0006965741962945898,0.0397812444412009,25.53150749206543,0.0,0.10397485339682336
+2025-10-02,25.809999465942383,25.850000381469727,25.809999465942383,25.850000381469727,25.53150749206543,200,0.0,0.0,0.0,False,0.0,0.0,0.0397812444412009,25.53150749206543,0.0,0.10363061957325626
+2025-10-03,25.8700008392334,25.8700008392334,25.8700008392334,25.8700008392334,25.55126190185547,0,0.0,0.0,0.0,False,0.0007737267294607442,0.0007734275572432182,0.040585750982816915,25.55126190185547,0.0,0.10329112746352526
+2025-10-06,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.56113624572754,0,0.0,0.0,0.0,False,0.00038645229773770495,0.0003863776442812055,0.04098788773727735,25.56113624572754,0.0,0.10295310963689633
+2025-10-07,25.860000610351562,25.875,25.860000610351562,25.8700008392334,25.55126190185547,1000,0.0,0.0,0.0,False,-0.000386303010051825,-0.00038637764428118307,0.040585750982816915,25.56113624572754,-0.000386303010051825,0.10262183732934196
+2025-10-08,25.850000381469727,25.889999389648438,25.850000381469727,25.889999389648438,25.571014404296875,300,0.0,0.0,0.0,False,0.0007730538913215401,0.0007727552390683761,0.04139017984686788,25.571014404296875,0.0,0.10229220291363844
+2025-10-09,25.886999130249023,25.886999130249023,25.886999130249023,25.886999130249023,25.568050384521484,100,0.0,0.0,0.0,False,-0.00011591326525128842,-0.0001159199837129966,0.04126946891072114,25.571014404296875,-0.00011591326525128842,0.10196505383778308
+2025-10-10,25.783000946044922,25.783000946044922,25.766000747680664,25.766000747680664,25.44854164123535,800,0.0,0.0,0.0,False,-0.004674143764926364,-0.004685101734310377,0.03640242571500396,25.571014404296875,-0.004789515234911557,0.10183204556469827
+2025-10-13,25.840999603271484,25.850000381469727,25.840999603271484,25.850000381469727,25.53150749206543,100,0.0,0.0,0.0,False,0.003260141661542093,0.0032548389217117646,0.03978124444120068,25.571014404296875,-0.0015449880715254771,0.10158014456447498
+2025-10-14,25.829999923706055,25.844999313354492,25.81999969482422,25.844999313354492,25.526567459106445,500,0.0,0.0,0.0,False,-0.00019348771162530642,-0.00019350643278749692,0.03958005954762278,25.571014404296875,-0.0017381768469443282,0.10126184618016862
+2025-10-15,25.857999801635742,25.857999801635742,25.857999801635742,25.857999801635742,25.53940773010254,300,0.0,0.0,0.0,False,0.0005030159662737788,0.000502889496151832,0.040102984915795004,25.571014404296875,-0.0012360352113768291,0.10094535412879596
+2025-10-16,25.79800033569336,25.79800033569336,25.79800033569336,25.79800033569336,25.480148315429688,100,0.0,0.0,0.0,False,-0.0023203128004806173,-0.0023230088975597736,0.03768962064607684,25.571014404296875,-0.0035534800235347275,0.10068299032400659
+2025-10-17,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.56113624572754,0,0.0,0.0,0.0,False,0.0031784716986442696,0.003173431035720023,0.04098788773727735,25.571014404296875,-0.00038630296057695634,0.10043785776452624
+2025-10-20,25.90999984741211,25.93000030517578,25.899999618530273,25.899999618530273,25.580890655517578,5200,0.0,0.0,0.0,False,0.0007728298773628239,0.0007725313981256999,0.041792394278893585,25.580890655517578,0.0,0.10013126042667041
+2025-10-21,25.889999389648438,25.929000854492188,25.889999389648438,25.929000854492188,25.609535217285156,1100,0.0,0.0,0.0,False,0.001119764051741523,0.0011191375835964623,0.04295895595138477,25.609535217285156,0.0,0.09983104634671607
+2025-10-22,25.899999618530273,25.93000030517578,25.899999618530273,25.917999267578125,25.598669052124023,600,0.0,0.0,0.0,False,-0.00042430153725703246,-0.00042439157862498645,0.04251642686307866,25.609535217285156,-0.00042430153725703246,0.09953179335433895
+2025-10-23,25.889999389648438,25.940000534057617,25.889999389648438,25.940000534057617,25.620399475097656,2500,0.0,0.0,0.0,False,0.000848888781263879,0.0008485286789591957,0.043401407362126054,25.620399475097656,0.0,0.0992340904741961
+2025-10-24,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,25.669782638549805,100,0.0,0.0,0.0,False,0.001927493890177212,0.001925638657412892,0.04541255719981896,25.669782638549805,0.0,0.09895726361957503
+2025-10-27,25.979999542236328,26.059999465942383,25.979999542236328,26.04400062561035,25.72311782836914,1100,0.0,0.0,0.0,False,0.0020777421675257646,0.0020755866464966357,0.04758465495237396,25.72311782836914,0.0,0.09868662748141624
+2025-10-28,25.989999771118164,26.010000228881836,25.959999084472656,26.010000228881836,25.68953514099121,800,0.0,0.0,0.0,False,-0.0013055449810556174,-0.0013063979473758212,0.046216986063869925,25.72311782836914,-0.0013055449810556174,0.09841350038064797
+2025-10-29,26.009000778198242,26.009000778198242,26.009000778198242,26.009000778198242,25.688549041748047,100,0.0,0.0,0.0,False,-3.838525056032438e-05,-3.838598729290784e-05,0.04617682676271939,25.72311782836914,-0.001343880117944729,0.09812440680073334
+2025-10-30,25.954999923706055,25.954999923706055,25.954999923706055,25.954999923706055,25.63521385192871,0,0.0,0.0,0.0,False,-0.0020762243026126725,-0.0020783826442751217,0.04400472901016439,25.72311782836914,-0.0034173142239967147,0.09787873917438487
+2025-10-31,25.959999084472656,25.959999084472656,25.959999084472656,25.959999084472656,25.64015007019043,200,0.0,0.0,0.0,False,0.00019255615694224737,0.00019253762038497316,0.044205758548612195,25.72311782836914,-0.0032254160919485964,0.09759383712929721
+2025-11-03,25.950000762939453,25.98200035095215,25.950000762939453,25.98200035095215,25.661880493164062,600,0.0,0.0,0.0,False,0.0008475154363039028,0.0008471564978860992,0.04509073904765959,25.72311782836914,-0.0023806342455712226,0.09731385701547553
+2025-11-04,25.8700008392334,25.882999420166016,25.8700008392334,25.882999420166016,25.56410026550293,300,0.0,0.0,0.0,False,-0.003810329788075384,-0.0038176075877156615,0.041108598673424535,25.72311782836914,-0.006181893032066066,0.09715740729447246
+2025-11-05,25.940000534057617,26.06999969482422,25.940000534057617,26.00200080871582,25.6816349029541,700,0.0,0.0,0.0,False,0.0045976442053694555,0.004587107323462147,0.045895245589275824,25.72311782836914,-0.001612670971373853,0.09701907063726113
+2025-11-06,25.913999557495117,25.913999557495117,25.913999557495117,25.913999557495117,25.594717025756836,0,0.0,0.0,0.0,False,-0.0033844370705257143,-0.0033901772328059597,0.042355478948216785,25.72311782836914,-0.004991650058481456,0.09684146624723942
+2025-11-07,25.871999740600586,25.871999740600586,25.871999740600586,25.871999740600586,25.55323600769043,200,0.0,0.0,0.0,False,-0.0016206867231493005,-0.0016220014565826266,0.04066614726268347,25.72311782836914,-0.0066042468806543075,0.09659324313459391
+2025-11-10,25.969999313354492,25.969999313354492,25.889999389648438,25.934999465942383,25.615459442138672,400,0.0,0.0,0.0,False,0.002435051060833082,0.0024320911280831226,0.0432002224685486,25.72311782836914,-0.004185277498194084,0.09635666092799697
+2025-11-11,26.01300048828125,26.01300048828125,26.01300048828125,26.01300048828125,25.6924991607666,0,0.0,0.0,0.0,False,0.003007547797530208,0.003003034173348753,0.046337697000016886,25.72311782836914,-0.0011903171227856113,0.09614232638264918
+2025-11-12,26.020000457763672,26.020000457763672,26.01799964904785,26.01799964904785,25.697437286376953,100,0.0,0.0,0.0,False,0.00019220106146367044,0.00019218259320603114,0.04653880421602974,25.72311782836914,-0.0009983448415364915,0.09587493625195626
+2025-11-13,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,25.526567459106445,100,0.0,0.0,0.0,False,-0.006649294455563948,-0.0066714995006004005,0.03958005954762367,25.72311782836914,-0.007641001008280801,0.09595571653475943
+2025-11-14,25.940000534057617,25.940000534057617,25.861000061035156,25.861000061035156,25.54237174987793,100,0.0,0.0,0.0,False,0.0006191310600927036,0.000618939477530316,0.04022369585194263,25.72311782836914,-0.007026600729242549,0.09569282017672466
+2025-11-17,25.809999465942383,25.809999465942383,25.798999786376953,25.798999786376953,25.48113441467285,100,0.0,0.0,0.0,False,-0.0023974803829786007,-0.0024003589408497185,0.03772977994722804,25.72311782836914,-0.009407234974813772,0.09548066677752315
+2025-11-18,25.770000457763672,25.770000457763672,25.690000534057617,25.690000534057617,25.373477935791016,300,0.0,0.0,0.0,False,-0.004224948431646114,-0.004233898744908344,0.0333454251409675,25.72311782836914,-0.013592438323806855,0.09536202340596477
+2025-11-19,25.81100082397461,25.81100082397461,25.81100082397461,25.81100082397461,25.49298858642578,100,0.0,0.0,0.0,False,0.004710061858181014,0.004699004224658126,0.038212546014249726,25.72311782836914,-0.008946397690934527,0.09524901843665742
+2025-11-20,25.90999984741211,25.954999923706055,25.652000427246094,25.652000427246094,25.335947036743164,900,0.0,0.0,0.0,False,-0.006160185933093643,-0.006179238162273618,0.03181696369273146,25.72311782836914,-0.0150514721508207,0.09528088688812449
+2025-11-21,25.81599998474121,25.81599998474121,25.81599998474121,25.81599998474121,25.497926712036133,100,0.0,0.0,0.0,False,0.006393274940860172,0.006372924649244378,0.03841365323026258,25.72311782836914,-0.008754425409685407,0.09529719963720654
+2025-11-24,25.900999069213867,25.900999069213867,25.900999069213867,25.900999069213867,25.581876754760742,100,0.0,0.0,0.0,False,0.0032924262302855833,0.0032870180624558275,0.04183255358004456,25.72311782836914,-0.005490822479249702,0.09510967007535075
+2025-11-25,25.945999145507812,25.945999145507812,25.945999145507812,25.945999145507812,25.626323699951172,200,0.0,0.0,0.0,False,0.0017374387976503147,0.0017359311968526707,0.04364267387928966,25.72311782836914,-0.0037629236496058427,0.09487350961696066
+2025-11-26,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,25.729042053222656,100,0.0,0.0,0.0,False,0.004008314047468264,0.004000302159023965,0.04782592146953735,25.729042053222656,0.0,0.09472232386157407
+2025-11-28,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,25.78336524963379,100,0.0,0.0,0.0,False,0.0021113571309323564,0.002109131348861807,0.05003825620080793,25.78336524963379,0.0,0.0944977803180504
+2025-12-01,26.040000915527344,26.040000915527344,25.979999542236328,25.98699951171875,25.666818618774414,600,0.0,0.0,0.0,False,-0.004520225724259586,-0.004530472835723258,0.04529184626367244,25.78336524963379,-0.004520225724259586,0.09441030836675773
+2025-12-02,26.10099983215332,26.10099983215332,26.10099983215332,26.10099983215332,25.779415130615234,100,0.0,0.0,0.0,False,0.004386851113618695,0.0043772569308727785,0.04987738596351088,25.78336524963379,-0.0001532041678931062,0.09428353124094409
+2025-12-03,26.030000686645508,26.059999465942383,26.030000686645508,26.04599952697754,25.7250919342041,1200,0.0,0.0,0.0,False,-0.002107231530889875,-0.0021094548671909273,0.047665051232240296,25.78336524963379,-0.002260112862129793,0.09407899012434541
+2025-12-04,26.030000686645508,26.06999969482422,26.030000686645508,26.065000534057617,25.743858337402344,1200,0.0,0.0,0.0,False,0.0007294980032039877,0.0007292320488698923,0.04842932079514073,25.78336524963379,-0.001532263606745743,0.0938389859940946
+2025-12-05,26.100000381469727,26.100000381469727,26.079999923706055,26.086000442504883,25.764598846435547,1500,0.0,0.0,0.0,False,0.0008056488177248244,0.000805324456918316,0.049273986637907274,25.78336524963379,-0.0007278492553840499,0.09360133893328428
+2025-12-08,26.100000381469727,26.100000381469727,26.049999237060547,26.055999755859375,25.734968185424805,2300,0.0,0.0,0.0,False,-0.0011500532644559414,-0.0011507150831779984,0.04806726566426556,25.78336524963379,-0.0018770654544278953,0.09337704901078227
+2025-12-09,26.059999465942383,26.1299991607666,26.020000457763672,26.1299991607666,25.808055877685547,2000,0.0,0.0,0.0,False,0.0028400148674805337,0.002835989644584409,0.05104379228087175,25.808055877685547,0.0,0.09318638777858465
+2025-12-10,26.100000381469727,26.200000762939453,26.09000015258789,26.184999465942383,25.86237907409668,1700,0.0,0.0,0.0,False,0.0021048930097096186,0.002102680826147697,0.05325612701214255,25.86237907409668,0.0,0.09297483911499965
+2025-12-11,26.1200008392334,26.239999771118164,26.1200008392334,26.18400001525879,25.861391067504883,9300,0.0,0.0,0.0,False,-3.820246346886158e-05,-3.820319320155424e-05,0.05321589003342697,25.86237907409668,-3.820246346886158e-05,0.09274278025667813
+2025-12-12,26.229999542236328,26.229999542236328,26.1200008392334,26.15399932861328,25.83176040649414,2500,0.0,0.0,0.0,False,-0.0011457489248508645,-0.0011464057969385235,0.052009169059785254,25.86237907409668,-0.0011839076178883357,0.09252539730111185
+2025-12-15,26.18000030517578,26.290000915527344,26.18000030517578,26.284000396728516,25.960159301757812,1400,0.0,0.0,0.0,False,0.004970582462950901,0.004958269901486309,0.057238267386377384,25.960159301757812,0.0,0.09244469323578287
+2025-12-16,26.170000076293945,26.170000076293945,26.040000915527344,26.06599998474121,25.74484634399414,3200,0.0,0.0,0.0,False,-0.008293976753412813,-0.008328563150554082,0.04846955777385631,25.960159301757812,-0.008293976753412813,0.09270905036259153
+2025-12-17,26.059999465942383,26.059999465942383,26.027999877929688,26.027999877929688,25.707313537597656,100,0.0,0.0,0.0,False,-0.0014578764967163593,-0.0014589402326456399,0.04694101864805522,25.960159301757812,-0.009739761656356039,0.09250090395805843
+2025-12-18,26.16900062561035,26.18000030517578,26.030000686645508,26.035999298095703,25.715213775634766,4700,0.0,0.0,0.0,False,0.00030731480461998473,0.0003072675930977009,0.04726275912264977,25.960159301757812,-0.009435440024686659,0.09227504561965072
+2025-12-19,26.170000076293945,26.20599937438965,26.170000076293945,26.20599937438965,25.883119583129883,2900,0.0,0.0,0.0,False,0.006529434635857756,0.006508210216402477,0.0541007928549091,25.960159301757812,-0.0029676134777305574,0.09231192552738032
+2025-12-22,26.18000030517578,26.290000915527344,26.18000030517578,26.249000549316406,25.92559051513672,1600,0.0,0.0,0.0,False,0.0016408737698880849,0.0016395290073797735,0.055830439196723036,25.960159301757812,-0.0013316091869571833,0.0921010163737068
+2025-12-23,26.329999923706055,26.350000381469727,26.305999755859375,26.305999755859375,25.981887817382812,1100,0.0,0.0,0.0,False,0.002171495465579598,0.0021691411769031747,0.05812317020785973,25.981887817382812,0.0,0.09190287606268345
+2025-12-24,26.25,26.25,26.209999084472656,26.240999221801758,25.917688369750977,4800,0.0,0.0,0.0,False,-0.0024709308300870925,-0.0024739886177637446,0.055508621044563666,25.981887817382812,-0.0024709308300870925,0.09173251373253977
+2025-12-26,25.979999542236328,26.489999771118164,25.979999542236328,26.297000885009766,25.972999572753906,23000,0.0,0.0,0.0,False,0.002134110195856964,0.0021318362173986262,0.05776119275454983,25.981887817382812,-0.0003420938729078449,0.09153641980329369
+2025-12-29,25.920000076293945,25.993000030517578,25.920000076293945,25.993000030517578,25.993000030517578,700,0.324,0.0,0.0,False,0.0007700480534660326,0.000769751718582018,0.058575719702062434,25.993000030517578,0.0,0.09132079695964898
+2025-12-30,26.059999465942383,26.059999465942383,25.993999481201172,25.993999481201172,25.993999481201172,400,0.0,0.0,0.0,False,3.8450762990915877e-05,3.845002377927736e-05,0.05861642274616874,25.993999481201172,0.0,0.09110555785049813
+2025-12-31,26.030000686645508,26.030000686645508,25.93199920654297,25.93199920654297,25.93199920654297,200,0.0,0.0,0.0,False,-0.0023851764213137505,-0.002388025485843459,0.05609143581541898,25.993999481201172,-0.0023851764213137505,0.09093757832943322
+2026-01-02,26.020000457763672,26.030000686645508,25.93199920654297,25.96299934387207,25.96299934387207,700,0.0,0.0,0.0,False,0.0011954395448723343,0.0011947255759674057,0.057353929280793636,25.993999481201172,-0.0011925882106569308,0.09073037417014274
+2026-01-05,26.0,26.049999237060547,25.969999313354492,26.020000457763672,26.020000457763672,2300,0.0,0.0,0.0,False,0.0021954749193897616,0.002193068386007705,0.05967532331344794,26.020000457763672,0.0,0.09054287557846716
+2026-01-06,26.059999465942383,26.062999725341797,26.059999465942383,26.062999725341797,26.062999725341797,200,0.0,0.0,0.0,False,0.001652546764859597,0.0016511828119118409,0.061426486340791175,26.062999725341797,0.0,0.09034507052139379
+2026-01-07,26.049999237060547,26.049999237060547,26.025999069213867,26.025999069213867,26.025999069213867,1000,0.0,0.0,0.0,False,-0.0014196622229923905,-0.0014206708981711433,0.0599196192556497,26.062999725341797,-0.0014196622229923905,0.09015542161886675
+2026-01-08,26.020000457763672,26.049999237060547,26.020000457763672,26.049999237060547,26.049999237060547,5800,0.0,0.0,0.0,False,0.0009221612504808352,0.0009217363210104869,0.06089703605715169,26.062999725341797,-0.0004988101300024139,0.08995101832037315
+2026-01-09,26.086000442504883,26.086000442504883,26.086000442504883,26.086000442504883,26.086000442504883,100,0.0,0.0,0.0,False,0.0013820040882426277,0.0013810499995278427,0.06236320009818708,26.086000442504883,0.0,0.08975308207162988
+2026-01-12,26.114999771118164,26.170000076293945,26.114999771118164,26.135000228881836,26.135000228881836,5500,0.0,0.0,0.0,False,0.0018783939870334887,0.0018766320111597806,0.06435873674529713,26.135000228881836,0.0,0.08956490866821643
+2026-01-13,26.090999603271484,26.090999603271484,26.090999603271484,26.090999603271484,26.090999603271484,100,0.0,0.0,0.0,False,-0.0016835900220014688,-0.0016850088523919777,0.06256679299628276,26.135000228881836,-0.0016835900220014688,0.08938698231489771
+2026-01-14,26.045000076293945,26.045000076293945,25.959999084472656,26.000999450683594,26.000999450683594,2000,0.0,0.0,0.0,False,-0.0034494712336206046,-0.0034554343765923427,0.058901499410041636,26.135000228881836,-0.005127253760271899,0.08927394177141633
+2026-01-15,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,0,0.0,0.0,0.0,False,0.002461485509255734,0.002458461015947169,0.06150797010656861,26.135000228881836,-0.00267838891184935,0.08910380766254425
+2026-01-16,26.09000015258789,26.125999450683594,26.09000015258789,26.125999450683594,26.125999450683594,58500,0.0,0.0,0.0,False,0.002340261476161176,0.0023375273291877854,0.06399217631564702,26.135000228881836,-0.0003443955660767939,0.08893136874869999
+2026-01-20,25.86199951171875,25.86199951171875,25.86199951171875,25.86199951171875,25.86199951171875,100,0.0,0.0,0.0,False,-0.01010487424464579,-0.010156275045309759,0.05324066917669046,26.135000228881836,-0.010445789736836963,0.0894100297952102
+2026-01-21,25.899999618530273,25.989999771118164,25.8700008392334,25.96500015258789,25.96500015258789,3400,0.0,0.0,0.0,False,0.003982702142673489,0.0039747921795572645,0.05743541304657129,26.135000228881836,-0.006504690063330432,0.08929886514648962
+2026-01-22,26.065000534057617,26.065000534057617,26.020000457763672,26.03499984741211,26.03499984741211,5000,0.0,0.0,0.0,False,0.0026959250688562975,0.002692297581028835,0.060286179685300034,26.135000228881836,-0.003826301151480971,0.08913869507478525
+2026-01-23,26.049999237060547,26.06100082397461,26.049999237060547,26.06100082397461,26.06100082397461,500,0.0,0.0,0.0,False,0.0009986931713035219,0.0009981948090580321,0.06134508025257923,26.135000228881836,-0.0028314292810087682,0.08894626317910997
+2026-01-26,26.110000610351562,26.1200008392334,26.110000610351562,26.1200008392334,26.1200008392334,900,0.0,0.0,0.0,False,0.002263919780260748,0.0022613609751003802,0.06374788037344548,26.135000228881836,-0.0005739196295035942,0.08877624314266963
+2026-01-27,26.13599967956543,26.13599967956543,26.13599967956543,26.13599967956543,26.13599967956543,100,0.0,0.0,0.0,False,0.0006125130098770803,0.0006123255003475566,0.06439943978940343,26.13599967956543,0.0,0.08858370443607984
+2026-01-28,26.1200008392334,26.121000289916992,26.1200008392334,26.121000289916992,26.121000289916992,500,0.0,0.0,0.0,False,-0.0005738976825961917,-0.0005740624249044043,0.06378858341755156,26.13599967956543,-0.0005738976825961917,0.08839629689775971
+2026-01-29,25.969999313354492,26.020000457763672,25.969999313354492,26.020000457763672,26.020000457763672,1300,0.0,0.0,0.0,False,-0.0038666142579657503,-0.003874108936467448,0.05967532331344816,26.13599967956543,-0.004438292899599849,0.08831103663557281
+2026-01-30,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,100,0.0,0.0,0.0,False,-0.0001922009234147648,-0.00019221939637929734,0.05947165273778743,26.13599967956543,-0.004629640779020838,0.08812259700613485
+2026-02-02,26.049999237060547,26.139999389648438,26.049999237060547,26.097000122070312,26.097000122070312,700,0.0,0.0,0.0,False,0.003152055904122042,0.0031470985903324557,0.06281116661604957,26.13599967956543,-0.0014921777614501641,0.0879850038969929
+2026-02-03,26.139999389648438,26.139999389648438,26.030000686645508,26.030000686645508,26.030000686645508,800,0.0,0.0,0.0,False,-0.002567323259815679,-0.0025706244855955122,0.06008258678720435,26.13599967956543,-0.004055670118591204,0.08784670005208732
+2026-02-04,25.90999984741211,25.940000534057617,25.90999984741211,25.93400001525879,25.93400001525879,500,0.0,0.0,0.0,False,-0.0036880779429241395,-0.0036948956704163276,0.05617291958119641,26.13599967956543,-0.0077287904340072044,0.0877549899765823
+2026-02-05,25.889999389648438,25.889999389648438,25.875999450683594,25.875999450683594,25.875999450683594,1600,0.0,0.0,0.0,False,-0.0022364681322228908,-0.0022389727621228957,0.05381082250443625,26.13599967956543,-0.009947973372723795,0.08760690123768082
+2026-02-06,26.06999969482422,26.125,26.06999969482422,26.125,26.125,100,0.0,0.0,0.0,False,0.009622837942587337,0.00957683333203547,0.06395147327154116,26.13599967956543,-0.00042086316575939975,0.0879524793296876
+2026-02-09,26.149999618530273,26.149999618530273,26.149999618530273,26.149999618530273,26.149999618530273,100,0.0,0.0,0.0,False,0.0009569231973309833,0.0009564656382042181,0.06496959311714923,26.149999618530273,0.0,0.08777106958235707
+2026-02-10,26.121999740600586,26.121999740600586,26.121999740600586,26.121999740600586,26.121999740600586,100,0.0,0.0,0.0,False,-0.001070741045435697,-0.001071314698154454,0.06382928646165764,26.149999618530273,-0.001070741045435697,0.08759887240934282
+2026-02-11,26.149999618530273,26.149999618530273,26.1200008392334,26.1200008392334,26.1200008392334,4400,0.0,0.0,0.0,False,-7.652175894024005e-05,-7.652468687940402e-05,0.06374788037344548,26.149999618530273,-0.0011471808693878094,0.08741766627033495
+2026-02-12,25.954999923706055,25.954999923706055,25.954999923706055,25.954999923706055,25.954999923706055,100,0.0,0.0,0.0,False,-0.006317033316457832,-0.00633707019842323,0.0570281495728151,26.149999618530273,-0.0074569674060736,0.08749441817576244
+2026-02-13,26.010000228881836,26.010000228881836,25.992000579833984,25.992000579833984,25.992000579833984,100,0.0,0.0,0.0,False,0.0014255694947675757,0.001424554335247805,0.058535016657956795,26.149999618530273,-0.006042028336563643,0.08732246800559011
+2026-02-17,25.920000076293945,25.979999542236328,25.920000076293945,25.979000091552734,25.979000091552734,600,0.0,0.0,0.0,False,-0.0005001726681760355,-0.0005002977962505321,0.05800556637431731,26.149999618530273,-0.006539178947305491,0.08714665024706626
+2026-02-18,26.059999465942383,26.059999465942383,26.048999786376953,26.048999786376953,26.048999786376953,800,0.0,0.0,0.0,False,0.00269447224979924,0.002690848667082703,0.06085633301304605,26.149999618530273,-0.003862326333716304,0.08700394198020452
+2026-02-19,25.979999542236328,26.06999969482422,25.979999542236328,26.006000518798828,26.006000518798828,7600,0.0,0.0,0.0,False,-0.0016507070494358178,-0.0016520709674767479,0.05910516998570281,26.149999618530273,-0.00550665781384585,0.08684826179569799
+2026-02-20,26.16900062561035,26.170000076293945,26.125,26.125,26.125,5500,0.0,0.0,0.0,False,0.004575847067108674,0.004565409706649742,0.0639514732715416,26.149999618530273,-0.0009560083707442768,0.08678203255766008
+2026-02-23,26.011999130249023,26.011999130249023,26.011999130249023,26.011999130249023,26.011999130249023,100,0.0,0.0,0.0,False,-0.004325392143578077,-0.004334773714598666,0.05934946592790458,26.149999618530273,-0.005277265403226261,0.0867299145979465
+2026-02-24,26.075000762939453,26.139999389648438,26.075000762939453,26.091999053955078,26.091999053955078,4400,0.0,0.0,0.0,False,0.003075500783521923,0.0030707811054269335,0.06260749604038929,26.149999618530273,-0.0022179948535867577,0.08660217432658145
+2026-02-25,26.209999084472656,26.209999084472656,26.16200065612793,26.16200065612793,26.16200065612793,200,0.0,0.0,0.0,False,0.0026828761578634452,0.0026792836696570245,0.06545834035668308,26.16200065612793,0.0,0.0864629488833152
+2026-02-26,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,200,0.0,0.0,0.0,False,-0.0012232052044472974,-0.0012239539305594533,0.06415506616963706,26.16200065612793,-0.0012232052044472974,0.0863034138006643
+2026-02-27,26.059999465942383,26.079999923706055,26.020000457763672,26.079999923706055,26.079999923706055,2200,0.0,0.0,0.0,False,-0.001913480239816412,-0.0019153132818301867,0.06211882647842093,26.16200065612793,-0.003134344865275751,0.08632008071468764
+2026-03-02,26.040000915527344,26.104000091552734,26.040000915527344,26.104000091552734,26.104000091552734,100,0.0,0.0,0.0,False,0.0009202518373039315,0.0009198286651786184,0.06309624327992269,26.16200065612793,-0.0022169774145927024,0.08606837515377683
+2026-03-03,25.969999313354492,26.05699920654297,25.969999313354492,26.05699920654297,26.05699920654297,100,0.0,0.0,0.0,False,-0.001800524243216417,-0.0018021471353219139,0.061182112721024806,26.16200065612793,-0.004013509936227511,0.08597688217446095
+2026-03-04,26.1299991607666,26.139999389648438,26.1299991607666,26.131000518798828,26.131000518798828,1500,0.0,0.0,0.0,False,0.0028399782979338095,0.002835953178600953,0.06419584689130797,26.16200065612793,-0.001184929919411215,0.0857893237605003
+2026-03-05,26.110000610351562,26.110000610351562,26.018999099731445,26.018999099731445,26.018999099731445,100,0.0,0.0,0.0,False,-0.004286151193744314,-0.0042953630715294525,0.05963454259177703,26.16200065612793,-0.005466002324366892,0.08590839197732221
+2026-03-06,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,100,0.0,0.0,0.0,False,-0.004957904398572355,-0.004970235581352755,0.054380975832182044,26.16200065612793,-0.010396806805972658,0.08603407940325354
+2026-03-09,25.81999969482422,25.979999542236328,25.280000686645508,25.979999542236328,25.979999542236328,8400,0.0,0.0,0.0,False,0.0034762516303448177,0.0034702234339582063,0.05804626941842317,26.16200065612793,-0.006956697092237563,0.08596362349077298
+2026-03-10,25.93600082397461,25.93600082397461,25.93600082397461,25.93600082397461,25.93600082397461,100,0.0,0.0,0.0,False,-0.0016935611638556614,-0.0016949968597517028,0.05625440334697385,26.16200065612793,-0.008638476664069028,0.08598578652152819
+2026-03-11,25.944000244140625,25.944000244140625,25.944000244140625,25.944000244140625,25.944000244140625,100,0.0,0.0,0.0,False,0.0003084292069663874,0.0003083816524564144,0.056580183054952826,26.16200065612793,-0.008332711815609684,0.08569501258857502
+2026-03-12,25.790000915527344,25.80699920654297,25.790000915527344,25.80699920654297,25.80699920654297,200,0.0,0.0,0.0,False,-0.005280644322711803,-0.005294636204113192,0.051000758909813815,26.16200065612793,-0.013569354050979587,0.0858629271701008
+2026-03-13,25.72599983215332,25.72599983215332,25.72599983215332,25.72599983215332,25.72599983215332,200,0.0,0.0,0.0,False,-0.003138659157594481,-0.00314359507907092,0.0477020257532228,26.16200065612793,-0.016665423631219256,0.08591557598217818
+2026-03-16,25.920000076293945,25.920000076293945,25.865999221801758,25.865999221801758,25.865999221801758,38600,0.0,0.0,0.0,False,0.00544194163732592,0.005427187775167975,0.05340355903068006,26.16200065612793,-0.011314174256655707,0.08573066655447104
+2026-03-17,25.881999969482422,25.881999969482422,25.881999969482422,25.881999969482422,25.881999969482422,100,0.0,0.0,0.0,False,0.0006186015681612922,0.0006184103130809569,0.054055196124203064,26.16200065612793,-0.010702571654432114,0.08527117075323672
+2026-03-18,25.850000381469727,25.850000381469727,25.735000610351562,25.735000610351562,25.735000610351562,1000,0.0,0.0,0.0,False,-0.005679598149454734,-0.005695788398867572,0.04806858618287291,26.16200065612793,-0.01632138349772383,0.0854277336760645
+2026-03-19,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,100,0.0,0.0,0.0,False,-0.0005829141885093092,-0.0005830841490363698,0.047457652133455985,26.16200065612793,-0.016894783720216244,0.0850390413505194
+2026-03-20,25.549999237060547,25.649999618530273,25.540000915527344,25.62299919128418,25.62299919128418,3400,0.0,0.0,0.0,False,-0.0037713889836671344,-0.0037785186024557973,0.043507281883341964,26.16200065612793,-0.020602455902679617,0.08472902063433708
+2026-03-23,25.6299991607666,25.658000946044922,25.6299991607666,25.658000946044922,25.658000946044922,500,0.0,0.0,0.0,False,0.0013660287969976537,0.0013650966284766695,0.04493274288027127,26.16200065612793,-0.01926457065373388,0.0846657295751803
+2026-03-24,25.68000030517578,25.704999923706055,25.68000030517578,25.680999755859375,25.680999755859375,1800,0.0,0.0,0.0,False,0.0008963601592664183,0.0008959586684012228,0.045869378960102125,26.16200065612793,-0.018385478488086915,0.08466759325547174
+2026-03-25,25.690000534057617,25.729999542236328,25.690000534057617,25.72100067138672,25.72100067138672,2200,0.0,0.0,0.0,False,0.001557607410444195,0.0015563955982102707,0.047498432855127115,26.16200065612793,-0.016856508435180273,0.08433486092400574
+2026-03-26,25.5,25.538999557495117,25.5,25.538999557495117,25.538999557495117,500,0.0,0.0,0.0,False,-0.007075973295785021,-0.00710112672170596,0.04008636191686765,26.16200065612793,-0.023813205527417725,0.08465034832251578
+2026-03-27,25.29400062561035,25.29400062561035,25.29400062561035,25.29400062561035,25.29400062561035,100,0.0,0.0,0.0,False,-0.009593129571626613,-0.00963944005206455,0.03010867868131739,26.16200065612793,-0.0331778919329041,0.08510574077216727
+2026-03-30,25.308000564575195,25.308000564575195,25.308000564575195,25.308000564575195,25.308000564575195,100,0.0,0.0,0.0,False,0.0005534885197506778,0.0005533354014767959,0.030678832009062962,26.16200065612793,-0.03264276699544777,0.08510618735674967
+2026-03-31,25.59000015258789,25.667999267578125,25.579999923706055,25.667999267578125,25.667999267578125,1300,0.0,0.0,0.0,False,0.014224699501028004,0.014124477761024812,0.045339928676462415,26.16200065612793,-0.01888240104581207,0.08564312910813177
+2026-04-01,25.738000869750977,25.738000869750977,25.738000869750977,25.738000869750977,25.738000869750977,100,0.0,0.0,0.0,False,0.002727193555022156,0.002723481510123907,0.0481907729927562,26.16200065612793,-0.01620670345322539,0.08564920803170208
+2026-04-02,25.729999542236328,25.729999542236328,25.65999984741211,25.722000122070312,25.722000122070312,700,0.0,0.0,0.0,False,-0.0006216779524422789,-0.000621871274307335,0.0475391358992332,26.16200065612793,-0.016818306055448984,0.08564753532283707
+2026-04-06,25.722000122070312,25.722000122070312,25.722000122070312,25.722000122070312,25.722000122070312,200,0.0,0.0,0.0,False,0.0,0.0,0.0475391358992332,26.16200065612793,-0.016818306055448984,0.08556176500279015
+2026-04-07,25.790000915527344,25.790000915527344,25.684999465942383,25.75,25.75,4800,0.0,0.0,0.0,False,0.0010885575692716198,0.001087965520094933,0.04867944255472456,26.16200065612793,-0.01574805618053632,0.08172847627753023
+2026-04-08,26.219999313354492,26.219999313354492,25.950000762939453,25.968000411987305,25.968000411987305,4100,0.0,0.0,0.0,False,0.008466035416982765,0.008430399527682134,0.05755759985645459,26.16200065612793,-0.007415344364926635,0.0789026487462532
+2026-04-09,26.200000762939453,26.200000762939453,26.1299991607666,26.1299991607666,26.1299991607666,400,0.0,0.0,0.0,False,0.006238399037629128,0.006219020777473746,0.0641550661696364,26.16200065612793,-0.0012232052044472974,0.07902319349076004
+2026-04-10,26.09600067138672,26.09600067138672,26.09600067138672,26.09600067138672,26.09600067138672,100,0.0,0.0,0.0,False,-0.0013011286058872695,-0.0013019758086713867,0.06277046357194327,26.16200065612793,-0.002522742263052158,0.07894722920430103
+2026-04-13,26.079999923706055,26.198999404907227,26.079999923706055,26.198999404907227,26.198999404907227,3400,0.0,0.0,0.0,False,0.003946916419014457,0.003939147779144012,0.06696512976425906,26.198999404907227,0.0,0.07040224382401987
+2026-04-14,26.209999084472656,26.31999969482422,26.209999084472656,26.298999786376953,26.298999786376953,1100,0.0,0.0,0.0,False,0.0038169542250150457,0.0038096881389132766,0.07103768682425637,26.298999786376953,0.0,0.06909742416506308
+2026-04-15,26.3700008392334,26.384000778198242,26.309999465942383,26.384000778198242,26.384000778198242,500,0.0,0.0,0.0,False,0.0032320997951154062,0.003226887788037652,0.07449938751240204,26.384000778198242,0.0,0.06824156424567664
+2026-04-16,26.479999542236328,26.479999542236328,26.41900062561035,26.41900062561035,26.41900062561035,800,0.0,0.0,0.0,False,0.0013265557299797504,0.0013256766322895482,0.0759247708317663,26.41900062561035,0.0,0.06824719160230723
+2026-04-17,26.559999465942383,26.559999465942383,26.525999069213867,26.525999069213867,26.525999069213867,2700,0.0,0.0,0.0,False,0.0040500564392957905,0.004041877037968764,0.08028232687807124,26.525999069213867,0.0,0.06834260239360294
+2026-04-20,26.450000762939453,26.490999221801758,26.440000534057617,26.490999221801758,26.490999221801758,2300,0.0,0.0,0.0,False,-0.0013194544462127311,-0.0013203256926949025,0.07885694355870698,26.525999069213867,-0.0013194544462127311,0.06746041004466356
+2026-04-21,26.489999771118164,26.5,26.469999313354492,26.493000030517578,26.493000030517578,1600,0.0,0.0,0.0,False,7.552786888354035e-05,7.552501679765838e-05,0.0789384273244842,26.525999069213867,-0.0012440262329115326,0.06342900442240257
+2026-04-22,26.6200008392334,26.6200008392334,26.575000762939453,26.583999633789062,26.583999633789062,1900,0.0,0.0,0.0,False,0.003434854609393412,0.003428968969992594,0.0826444239548314,26.583999633789062,0.0,0.05580864900036464
+2026-04-23,26.540000915527344,26.541000366210938,26.540000915527344,26.541000366210938,26.541000366210938,500,0.0,0.0,0.0,False,-0.001617486765365106,-0.0016187963093870917,0.08089326092748816,26.583999633789062,-0.001617486765365106,0.05507725964324397
+2026-04-24,26.583999633789062,26.583999633789062,26.583999633789062,26.583999633789062,26.583999633789062,100,0.0,0.0,0.0,False,0.001620107267428672,0.0016187963093871201,0.0826444239548314,26.583999633789062,0.0,0.054909956149631955

etfs_us/DRNL.csv ADDED Viewed

	@@ -0,0 +1,39 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-03,20.760000228881836,20.760000228881836,18.739999771118164,19.049999237060547,19.049999237060547,3400,0.0,0.0,0.0,False,,,0.0,19.049999237060547,0.0,
+2026-03-04,19.0,19.860000610351562,18.81999969482422,19.709999084472656,19.709999084472656,2200,0.0,0.0,0.0,False,0.03464566266901059,0.034059013191343086,0.03464566266901059,19.709999084472656,0.0,
+2026-03-05,19.850000381469727,19.850000381469727,17.799999237060547,19.56999969482422,19.56999969482422,2000,0.0,0.0,0.0,False,-0.007102962767701393,-0.007128308900813812,0.02729661304930886,19.709999084472656,-0.007102962767701393,
+2026-03-06,19.149999618530273,21.280000686645508,19.149999618530273,19.639999389648438,19.639999389648438,3800,0.0,0.0,0.0,False,0.003576887885324398,0.0035705060354325286,0.030971137859159725,19.709999084472656,-0.003551481383850641,
+2026-03-09,19.799999237060547,19.90999984741211,18.530000686645508,19.90999984741211,19.90999984741211,4000,0.0,0.0,0.0,False,0.013747477910105221,0.013653838562867017,0.04514439080283461,19.90999984741211,0.0,
+2026-03-10,20.639999389648438,21.989999771118164,20.440000534057617,20.440000534057617,20.440000534057617,3000,0.0,0.0,0.0,False,0.026619823742208393,0.02627168105134384,0.07296595027116393,20.440000534057617,0.0,
+2026-03-11,20.229999542236328,21.399999618530273,20.229999542236328,21.399999618530273,21.399999618530273,4600,0.0,0.0,0.0,False,0.046966685880124315,0.045897112738550724,0.12335960501761867,21.399999618530273,0.0,
+2026-03-12,21.690000534057617,23.209999084472656,21.479999542236328,21.940000534057617,21.940000534057617,6700,0.0,0.0,0.0,False,0.025233688091272466,0.02492057498669914,0.15170611090496822,21.940000534057617,0.0,
+2026-03-13,22.489999771118164,22.489999771118164,20.229999542236328,20.309999465942383,20.309999465942383,4400,0.0,0.0,0.0,False,-0.07429357467813058,-0.07719812989182735,0.06614174694719055,21.940000534057617,-0.07429357467813058,
+2026-03-16,20.93000030517578,20.93000030517578,19.229999542236328,20.1200008392334,20.1200008392334,1800,0.0,0.0,0.0,False,-0.009354930167654207,-0.009398962354050262,0.05616806535567864,21.940000534057617,-0.08295349364276539,
+2026-03-17,21.06999969482422,22.260000228881836,20.440000534057617,22.260000228881836,22.260000228881836,3600,0.0,0.0,0.0,False,0.10636179425378067,0.10107696918666248,0.16850399582045283,22.260000228881836,0.0,
+2026-03-18,22.040000915527344,22.040000915527344,20.8700008392334,20.8700008392334,20.8700008392334,700,0.0,0.0,0.0,False,-0.06244381740144578,-0.06447859482806383,0.09553814567258079,22.260000228881836,-0.06244381740144578,
+2026-03-19,18.170000076293945,19.219999313354492,17.959999084472656,19.219999313354492,19.219999313354492,1000,0.0,0.0,0.0,False,-0.0790609228331739,-0.08236139348496475,0.008923888876762431,22.260000228881836,-0.13656787440563511,
+2026-03-20,17.90999984741211,17.90999984741211,15.0600004196167,15.399999618530273,15.399999618530273,3700,0.0,0.0,0.0,False,-0.19875129195087937,-0.22158388316775143,-0.1916010375175996,22.260000228881836,-0.30817612487940904,
+2026-03-23,16.1299991607666,16.700000762939453,15.9399995803833,16.700000762939453,16.700000762939453,600,0.0,0.0,0.0,False,0.08441566081890906,0.08104128045888391,-0.12335950489432734,22.260000228881836,-0.24977535529080597,
+2026-03-24,16.040000915527344,16.040000915527344,15.279999732971191,15.279999732971191,15.279999732971191,700,0.0,0.0,0.0,False,-0.0850299979099115,-0.08886399884503869,-0.19790024436090647,22.260000228881836,-0.31356695526239287,
+2026-03-25,16.170000076293945,16.170000076293945,15.119999885559082,15.1899995803833,15.1899995803833,500,0.0,0.0,0.0,False,-0.005890062445072397,-0.0059074772795215825,-0.20262466200879803,22.260000228881836,-0.31761008876025854,
+2026-03-26,14.5,14.5,13.289999961853027,13.289999961853027,13.289999961853027,2200,0.0,0.0,0.0,False,-0.12508226932303368,-0.13362541912834286,-0.3023621787869586,22.260000228881836,-0.40296496742126897,
+2026-03-27,11.449999809265137,11.449999809265137,11.449999809265137,11.449999809265137,11.449999809265137,300,0.0,0.0,0.0,False,-0.13844997425653405,-0.14902215651262046,-0.39895011717428863,22.260000228881836,-0.4856244523120432,
+2026-03-30,11.539999961853027,11.539999961853027,10.3100004196167,10.3100004196167,10.3100004196167,600,0.0,0.0,0.0,False,-0.09956326713001085,-0.10487537461334336,-0.4587926072165267,22.260000228881836,-0.5368373623716449,
+2026-03-31,11.0,11.369999885559082,11.0,11.369999885559082,11.369999885559082,600,0.0,0.0,0.0,False,0.10281274711934407,0.09786395896844179,-0.40314958840315995,22.260000228881836,-0.48921833923403246,1.3209238190611183
+2026-04-01,12.050000190734863,12.199999809265137,11.350000381469727,11.350000381469727,11.350000381469727,4600,0.0,0.0,0.0,False,-0.001758971353619465,-0.0017605201602016365,-0.4041994311795548,22.260000228881836,-0.490116789543274,1.2893912368038831
+2026-04-02,12.069999694824219,12.180000305175781,12.069999694824219,12.180000305175781,12.180000305175781,700,0.0,0.0,0.0,False,0.07312774412423217,0.07057750980015494,-0.36062987963378135,22.260000228881836,-0.45283018059575253,1.298072915851462
+2026-04-06,13.369999885559082,13.369999885559082,12.600000381469727,12.819999694824219,12.819999694824219,1900,0.0,0.0,0.0,False,0.052545104565923095,0.051211140350626995,-0.32703410980281156,22.260000228881836,-0.42407908521983906,1.2888239871325864
+2026-04-07,11.630000114440918,12.199999809265137,11.630000114440918,11.930000305175781,11.930000305175781,1100,0.0,0.0,0.0,False,-0.06942273095433493,-0.07195016599750129,-0.37375323973941543,22.260000228881836,-0.4640610879375966,1.2733290533377712
+2026-04-08,12.9399995803833,12.960000038146973,12.350000381469727,12.640000343322754,12.640000343322754,6300,0.0,0.0,0.0,False,0.05951383235413177,0.05781015418996193,-0.33648289503694884,22.260000228881836,-0.43216530937305897,1.269419573894922
+2026-04-09,12.789999961853027,12.789999961853027,11.390000343322754,11.390000343322754,11.390000343322754,1200,0.0,0.0,0.0,False,-0.0988924023772142,-0.10413060827875908,-0.40209969556511915,22.260000228881836,-0.4883198460822794,1.2721497681305791
+2026-04-10,11.680000305175781,11.729999542236328,11.34000015258789,11.649999618530273,11.649999618530273,7400,0.0,0.0,0.0,False,0.022826976942098343,0.022570339665964473,-0.38845143910211055,22.260000228881836,-0.47663973500707035,1.253178939418355
+2026-04-13,11.260000228881836,12.359999656677246,11.260000228881836,12.319999694824219,12.319999694824219,3300,0.0,0.0,0.0,False,0.057510738045712495,0.055917786067085425,-0.3532808300140796,22.260000228881836,-0.4465408999035272,1.248800087615102
+2026-04-14,13.010000228881836,13.010000228881836,12.359999656677246,12.649999618530273,12.649999618530273,3300,0.0,0.0,0.0,False,0.026785708756526416,0.026433251683207322,-0.3359579986795742,22.260000228881836,-0.431716105639694,1.2317059400037116
+2026-04-15,13.15999984741211,13.619999885559082,12.850000381469727,13.619999885559082,13.619999885559082,2500,0.0,0.0,0.0,False,0.07667986531856563,0.07388210730113016,-0.2850393474524532,22.260000228881836,-0.38814017315743565,1.2366619523403077
+2026-04-16,14.109999656677246,14.819999694824219,13.699999809265137,14.5,14.5,4200,0.0,0.0,0.0,False,0.06461087531828524,0.06260935710757927,-0.23884511387322382,22.260000228881836,-0.3486073741730431,1.2334026174590338
+2026-04-17,15.0,15.0,13.279999732971191,13.390000343322754,13.390000343322754,1200,0.0,0.0,0.0,False,-0.07655170046049975,-0.07964046408321239,-0.2971128147200466,22.260000228881836,-0.39847258734752666,1.2295225275074566
+2026-04-20,13.09000015258789,13.75,12.949999809265137,13.75,13.75,2600,0.0,0.0,0.0,False,0.026885709294008242,0.02653063876926395,-0.2782151941901261,22.260000228881836,-0.3823000961985754,1.2139765141876246
+2026-04-21,14.25,14.600000381469727,13.430000305175781,13.430000305175781,13.430000305175781,6300,0.0,0.0,0.0,False,-0.023272705078124956,-0.023547790853995644,-0.2950130791056109,22.260000228881836,-0.3966756438865321,1.1962749752269073
+2026-04-22,14.300000190734863,14.920000076293945,13.770000457763672,14.0,14.0,1800,0.0,0.0,0.0,False,0.04244226968517251,0.04156629635667406,-0.2650918340844919,22.260000228881836,-0.37106918885673135,1.1861017727180774
+2026-04-23,14.079999923706055,14.079999923706055,11.890000343322754,12.529999732971191,12.529999732971191,1400,0.0,0.0,0.0,False,-0.10500001907348633,-0.11093158201843982,-0.3422572055228811,22.260000228881836,-0.4371069360226777,1.198058292135061
+2026-04-24,12.0600004196167,12.0600004196167,11.670000076293945,11.670000076293945,11.670000076293945,1100,0.0,0.0,0.0,False,-0.06863524940182242,-0.07110429476074107,-0.38740154626406975,22.260000228881836,-0.4757412418553172,1.1916175433087068

etfs_us/DTEC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DVND.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EETH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EFA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EFV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EMCS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EMLC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EPAI.csv ADDED Viewed

	@@ -0,0 +1,88 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-18,20.0,20.0,19.763999938964844,19.763999938964844,19.763999938964844,174900,0.0,0.0,0.0,False,,,0.0,19.763999938964844,0.0,
+2025-12-19,20.01799964904785,20.01799964904785,20.01799964904785,20.01799964904785,20.01799964904785,0,0.0,0.0,0.0,False,0.012851634834416537,0.01276975336969309,0.012851634834416537,20.01799964904785,0.0,
+2025-12-22,20.22599983215332,20.22599983215332,20.22599983215332,20.22599983215332,20.22599983215332,0,0.0,0.0,0.0,False,0.010390657745633636,0.010337045916420314,0.023375829519086455,20.22599983215332,0.0,
+2025-12-23,20.27400016784668,20.27400016784668,20.27400016784668,20.27400016784668,20.27400016784668,100,0.0,0.0,0.0,False,0.002373199648555868,0.0023703880577022503,0.02580450467804174,20.27400016784668,0.0,
+2025-12-24,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,100,0.0,0.0,0.0,False,0.0027621463645930433,0.002758338648358137,0.028637926861421414,20.329999923706055,0.0,
+2025-12-26,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,100,0.0,0.0,0.0,False,0.0002459006780797246,0.00024587044946337453,0.028890869625135096,20.334999084472656,0.0,
+2025-12-29,20.225000381469727,20.225000381469727,20.225000381469727,20.225000381469727,20.225000381469727,100,0.0,0.0,0.0,False,-0.005409329134758667,-0.0054240125310902575,0.023325260267584635,20.334999084472656,-0.005409329134758667,
+2025-12-30,20.235000610351562,20.25,20.159000396728516,20.159000396728516,20.159000396728516,300,0.0,0.0,0.0,False,-0.003263287193887021,-0.0032686233275955466,0.019985856050572348,20.334999084472656,-0.008654964134152787,
+2025-12-31,19.93400001525879,19.93400001525879,19.93400001525879,19.93400001525879,19.93400001525879,100,0.0,0.0,0.0,False,-0.011161286623430078,-0.011224041167526452,0.008601501559347247,20.334999084472656,-0.01971965022216604,
+2026-01-02,20.579999923706055,20.579999923706055,20.579999923706055,20.579999923706055,20.579999923706055,100,0.0,0.0,0.0,False,0.03240693829400887,0.031892909387984676,0.041287188183625645,20.579999923706055,0.0,
+2026-01-05,20.9950008392334,20.9950008392334,20.9950008392334,20.9950008392334,20.9950008392334,100,0.0,0.0,0.0,False,0.020165253501741143,0.019964627410453704,0.06228500830146366,20.9950008392334,0.0,
+2026-01-06,20.235000610351562,21.405000686645508,20.235000610351562,21.405000686645508,21.405000686645508,100,0.0,0.0,0.0,False,0.019528451108510536,0.019340217566484113,0.08302978914938253,21.405000686645508,0.0,
+2026-01-07,21.158000946044922,21.158000946044922,21.158000946044922,21.158000946044922,21.158000946044922,100,0.0,0.0,0.0,False,-0.011539347473821349,-0.011606442397727294,0.07053233208788834,21.405000686645508,-0.011539347473821349,
+2026-01-08,20.868999481201172,20.868999481201172,20.868999481201172,20.868999481201172,20.868999481201172,100,0.0,0.0,0.0,False,-0.013659204647014311,-0.013753349865015939,0.05590971188265437,21.405000686645508,-0.02504093381219763,
+2026-01-09,21.231000900268555,21.239999771118164,21.231000900268555,21.239999771118164,21.239999771118164,200,0.0,0.0,0.0,False,0.017777579143225752,0.01762140618484761,0.07468123035374896,21.405000686645508,-0.007708521851638506,
+2026-01-12,21.3700008392334,21.488000869750977,21.3700008392334,21.488000869750977,21.488000869750977,600,0.0,0.0,0.0,False,0.011676134713054065,0.011608494659249043,0.08722935317295,21.488000869750977,0.0,
+2026-01-13,21.60700035095215,21.60700035095215,21.60700035095215,21.60700035095215,21.60700035095215,100,0.0,0.0,0.0,False,0.005537950315736007,0.005522672249047809,0.0932503753126317,21.60700035095215,0.0,
+2026-01-14,21.610000610351562,21.610000610351562,21.40999984741211,21.46500015258789,21.46500015258789,300,0.0,0.0,0.0,False,-0.006571953351127702,-0.006593643720846433,0.08606558484497429,21.60700035095215,-0.006571953351127702,
+2026-01-15,21.97599983215332,21.97599983215332,21.97599983215332,21.97599983215332,21.97599983215332,100,0.0,0.0,0.0,False,0.023806181035774365,0.023527232370038842,0.11192065877451784,21.97599983215332,0.0,
+2026-01-16,22.23699951171875,22.23699951171875,22.23699951171875,22.23699951171875,22.23699951171875,100,0.0,0.0,0.0,False,0.0118765781561192,0.011806605083994545,0.12512647138185695,22.23699951171875,0.0,
+2026-01-20,21.90999984741211,21.989999771118164,21.90999984741211,21.961999893188477,21.961999893188477,1400,0.0,0.0,0.0,False,-0.012366759210717726,-0.012443863927188875,0.11121230322867315,22.23699951171875,-0.012366759210717726,0.21294149432239595
+2026-01-21,22.392000198364258,22.459999084472656,22.1200008392334,22.452999114990234,22.452999114990234,1000,0.0,0.0,0.0,False,0.022356762780699313,0.022110513821908106,0.13605541309095104,22.452999114990234,0.0,0.21572880671441766
+2026-01-22,22.350000381469727,22.360000610351562,22.350000381469727,22.354000091552734,22.354000091552734,300,0.0,0.0,0.0,False,-0.004409167030670957,-0.004418916074953764,0.13104635501853523,22.452999114990234,-0.004409167030670957,0.2135584956176411
+2026-01-23,22.170000076293945,22.170000076293945,22.09000015258789,22.11400032043457,22.11400032043457,800,0.0,0.0,0.0,False,-0.010736323259158298,-0.010794373448673518,0.11890307572996361,22.452999114990234,-0.015098152047284374,0.21562397953223233
+2026-01-26,22.30500030517578,22.30500030517578,22.30500030517578,22.30500030517578,22.30500030517578,100,0.0,0.0,0.0,False,0.00863706167918954,0.008599975651840409,0.12856711060807813,22.452999114990234,-0.006591494038568957,0.2112163202813413
+2026-01-27,22.670000076293945,22.670000076293945,22.6299991607666,22.6299991607666,22.6299991607666,500,0.0,0.0,0.0,False,0.014570672546254437,0.014465540298279168,0.14501109242322086,22.6299991607666,0.0,0.2089273675625992
+2026-01-28,22.790000915527344,22.799999237060547,22.674999237060547,22.674999237060547,22.674999237060547,2400,0.0,0.0,0.0,False,0.001988514271443753,0.001986539794024282,0.14728796332146588,22.674999237060547,0.0,0.20500018432776954
+2026-01-29,22.614999771118164,22.676000595092773,22.614999771118164,22.676000595092773,22.676000595092773,300,0.0,0.0,0.0,False,4.416132595008726e-05,4.416035086743961e-05,0.14733862907917272,22.676000595092773,0.0,0.2016786675789348
+2026-01-30,22.510000228881836,22.510000228881836,22.152000427246094,22.152000427246094,22.152000427246094,400,0.0,0.0,0.0,False,-0.023108138741188666,-0.0233793175496621,0.12082576885528606,22.676000595092773,-0.023108138741188666,0.2153373160580922
+2026-02-02,22.299999237060547,22.56999969482422,22.299999237060547,22.482999801635742,22.482999801635742,1200,0.0,0.0,0.0,False,0.014942188877106188,0.014831654100328209,0.13757335919184954,22.676000595092773,-0.008511236037751613,0.2138278681114495
+2026-02-03,22.350000381469727,22.350000381469727,22.26799964904785,22.26799964904785,22.26799964904785,500,0.0,0.0,0.0,False,-0.009562787638874082,-0.00960880469512906,0.12669498673425728,22.676000595092773,-0.017992632533852415,0.21404864634059143
+2026-02-04,21.440000534057617,21.711000442504883,21.440000534057617,21.711000442504883,21.711000442504883,200,0.0,0.0,0.0,False,-0.02501343700922798,-0.025331589627182412,0.09851247265496688,22.676000595092773,-0.042556011962564644,0.22619969410799715
+2026-02-05,21.860000610351562,21.860000610351562,21.676000595092773,21.676000595092773,21.676000595092773,1000,0.0,0.0,0.0,False,-0.001612078978340814,-0.0016133797758371854,0.09674158379035469,22.676000595092773,-0.044099487288618566,0.2229195395255399
+2026-02-06,22.489999771118164,22.888999938964844,22.489999771118164,22.888999938964844,22.888999938964844,700,0.0,0.0,0.0,False,0.05596047751293565,0.05445075798607833,0.15811576652755632,22.888999938964844,0.0,0.26376274988509263
+2026-02-09,23.0,23.329999923706055,23.0,23.288999557495117,23.288999557495117,1300,0.0,0.0,0.0,False,0.017475626702647684,0.017324683947116996,0.17835456534184257,23.288999557495117,0.0,0.262093758972805
+2026-02-10,23.288999557495117,23.399999618530273,23.23200035095215,23.23200035095215,23.23200035095215,1400,0.0,0.0,0.0,False,-0.0024474733833993456,-0.002450473342259857,0.1754705739069613,23.288999557495117,-0.0024474733833993456,0.2589765017340506
+2026-02-11,23.540000915527344,23.679000854492188,23.540000915527344,23.679000854492188,23.679000854492188,1900,0.0,0.0,0.0,False,0.019240723863096942,0.019057961732075756,0.19808747862870124,23.679000854492188,0.0,0.2581102803921185
+2026-02-12,23.549999237060547,23.549999237060547,23.007999420166016,23.007999420166016,23.007999420166016,500,0.0,0.0,0.0,False,-0.028337404878249983,-0.028746659143644153,0.16413678866723802,23.679000854492188,-0.028337404878249983,0.26909572802305204
+2026-02-13,23.309999465942383,23.31100082397461,23.309999465942383,23.31100082397461,23.31100082397461,900,0.0,0.0,0.0,False,0.013169393751940817,0.013083431180185958,0.1794677644183167,23.679000854492188,-0.015541197569058918,0.2664253401431785
+2026-02-17,23.25,23.420000076293945,23.187000274658203,23.25200080871582,23.25200080871582,4200,0.0,0.0,0.0,False,-0.0025309945164648795,-0.002534202897826515,0.17648253797422675,23.679000854492188,-0.01803285739969729,0.2635013075899965
+2026-02-18,23.329999923706055,23.729999542236328,23.329999923706055,23.44499969482422,23.44499969482422,400,0.0,0.0,0.0,False,0.008300313065362275,0.008266054905293724,0.1862477113553449,23.679000854492188,-0.009882222696215526,0.2602939963724311
+2026-02-19,23.459999084472656,23.540000915527344,23.459999084472656,23.499000549316406,23.499000549316406,4500,0.0,0.0,0.0,False,0.0023032994325058453,0.002300650904490354,0.18897999503572094,23.679000854492188,-0.007601684981637824,0.25707273341256714
+2026-02-20,23.719999313354492,23.775999069213867,23.719999313354492,23.775999069213867,23.775999069213867,300,0.0,0.0,0.0,False,0.011787672387007841,0.011718738957837802,0.20299530169190816,23.775999069213867,0.0,0.254569772299574
+2026-02-23,23.44099998474121,23.503000259399414,23.44099998474121,23.503000259399414,23.503000259399414,300,0.0,0.0,0.0,False,-0.011482117282211046,-0.011548545773554563,0.1891823685479328,23.775999069213867,-0.011482117282211046,0.25449196511116434
+2026-02-24,24.13800048828125,24.13800048828125,24.06800079345703,24.06800079345703,24.06800079345703,1700,0.0,0.0,0.0,False,0.02403950677878508,0.023755106711751933,0.21776972615785262,24.06800079345703,0.0,0.255974436291125
+2026-02-25,24.40999984741211,24.579999923706055,24.399999618530273,24.511999130249023,24.511999130249023,4600,0.0,0.0,0.0,False,0.01844766171491452,0.01827956775011241,0.24023473011267682,24.511999130249023,0.0,0.25515773687209475
+2026-02-26,23.799999237060547,23.988000869750977,23.75,23.988000869750977,23.988000869750977,4800,0.0,0.0,0.0,False,-0.021377214388499488,-0.021609016511503983,0.2137219663949954,24.511999130249023,-0.021377214388499488,0.2597065038520111
+2026-02-27,23.655000686645508,23.826000213623047,23.579999923706055,23.826000213623047,23.826000213623047,2500,0.0,0.0,0.0,False,-0.006753403795820789,-0.006776311220882626,0.20552521186007233,24.511999130249023,-0.027986249223524995,0.2581514535051555
+2026-03-02,23.950000762939453,23.950000762939453,23.850000381469727,23.895000457763672,23.895000457763672,2300,0.0,0.0,0.0,False,0.002896006191638101,0.002891820844287893,0.20901642033779488,24.511999130249023,-0.025171291382918848,0.25540562388608595
+2026-03-03,22.889999389648438,23.30500030517578,22.889999389648438,23.097999572753906,23.097999572753906,3900,0.0,0.0,0.0,False,-0.03335429461148276,-0.033923235991628664,0.16869053046372784,24.511999130249023,-0.05768601532586426,0.2666137235311711
+2026-03-04,23.280000686645508,23.399999618530273,23.25,23.35700035095215,23.35700035095215,2200,0.0,0.0,0.0,False,0.011213125941164082,0.011150724885113551,0.18179520456806353,24.511999130249023,-0.047119729939593125,0.2644728896332797
+2026-03-05,22.895000457763672,22.895000457763672,22.895000457763672,22.895000457763672,22.895000457763672,100,0.0,0.0,0.0,False,-0.01977993262176936,-0.019978173977801585,0.15841937504897707,24.511999130249023,-0.06596763747800138,0.26687194845909074
+2026-03-06,22.405000686645508,22.405000686645508,22.02199935913086,22.02199935913086,22.02199935913086,900,0.0,0.0,0.0,False,-0.03813064342336703,-0.03887664151301924,0.11424809892426491,24.511999130249023,-0.10158289243921281,0.2793432818266154
+2026-03-09,21.719999313354492,22.67300033569336,21.719999313354492,22.67300033569336,22.67300033569336,200,0.0,0.0,0.0,False,0.029561392948300957,0.029132879460284828,0.14718682481846246,24.511999130249023,-0.07502443129113234,0.2829890684630097
+2026-03-10,22.68899917602539,22.68899917602539,22.68899917602539,22.68899917602539,22.68899917602539,100,0.0,0.0,0.0,False,0.0007056340182223231,0.0007053851755928222,0.1479963188673108,24.511999130249023,-0.07437173706382683,0.28034142039640675
+2026-03-11,22.792999267578125,22.792999267578125,22.792999267578125,22.792999267578125,22.792999267578125,100,0.0,0.0,0.0,False,0.004583723184345079,0.004573249917405584,0.15325841620964575,24.511999130249023,-0.07012891333492122,0.2777624417327423
+2026-03-12,22.31999969482422,22.31999969482422,22.131999969482422,22.131999969482422,22.131999969482422,800,0.0,0.0,0.0,False,-0.029000101756504693,-0.02942891548639404,0.11981380478802062,24.511999130249023,-0.09709526946864011,0.28334485218039496
+2026-03-13,22.190000534057617,22.190000534057617,22.111000061035156,22.111000061035156,22.111000061035156,1000,0.0,0.0,0.0,False,-0.0009488482051428493,-0.000949298646557277,0.11875127146925335,24.511999130249023,-0.09795198900161983,0.280880590285641
+2026-03-16,22.454999923706055,22.454999923706055,22.454999923706055,22.454999923706055,22.454999923706055,100,0.0,0.0,0.0,False,0.015557860871119544,0.015438078131647473,0.13615664810016015,24.511999130249023,-0.08391805154743703,0.2798104884957088
+2026-03-17,22.695999145507812,22.695999145507812,22.695999145507812,22.695999145507812,22.695999145507812,100,0.0,0.0,0.0,False,0.01073254164420323,0.010675356715023432,0.14835049664023336,24.511999130249023,-0.07408616388616696,0.27792757514199584
+2026-03-18,22.719999313354492,22.8700008392334,22.577999114990234,22.577999114990234,22.577999114990234,600,0.0,0.0,0.0,False,-0.005199155576322556,-0.005212718215614577,0.1423800437520535,24.511999130249023,-0.07890013397039242,0.2760132754765431
+2026-03-19,22.559999465942383,22.808000564575195,22.559999465942383,22.808000564575195,22.808000564575195,500,0.0,0.0,0.0,False,0.010186972211911227,0.010135434722282108,0.15401743751319752,24.511999130249023,-0.06951691523075365,0.2741643394924639
+2026-03-20,22.1560001373291,22.1560001373291,22.1560001373291,22.1560001373291,22.1560001373291,100,0.0,0.0,0.0,False,-0.028586478915594404,-0.029003029994617256,0.12102814236749815,24.511999130249023,-0.0961161503148269,0.279035904555628
+2026-03-23,22.70599937438965,22.70599937438965,22.70599937438965,22.70599937438965,22.70599937438965,100,0.0,0.0,0.0,False,0.024823940858074378,0.024520832820558825,0.14885647867386598,24.511999130249023,-0.07367819108767348,0.2805167598642662
+2026-03-24,23.268999099731445,23.268999099731445,23.268999099731445,23.268999099731445,23.268999099731445,100,0.0,0.0,0.0,False,0.02479519690187293,0.024492784725501763,0.1773426012745769,24.511999130249023,-0.05070985944119322,0.281820469475542
+2026-03-25,23.44700050354004,23.44700050354004,23.44700050354004,23.44700050354004,23.44700050354004,100,0.0,0.0,0.0,False,0.007649723266809794,0.007620612499069953,0.18634894636455335,24.511999130249023,-0.043448052566007256,0.27977925868303094
+2026-03-26,22.413000106811523,22.413000106811523,22.413000106811523,22.413000106811523,22.413000106811523,100,0.0,0.0,0.0,False,-0.04409947432604022,-0.045101423986888996,0.13403158146262495,24.511999130249023,-0.08563149061339637,0.2923442259514179
+2026-03-27,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,200,0.0,0.0,0.0,False,-0.009949563721553534,-0.009999391415386853,0.12274846198060851,24.511999130249023,-0.09472905836252032,0.29105673252228564
+2026-03-30,21.4950008392334,21.4950008392334,21.4950008392334,21.4950008392334,21.4950008392334,100,0.0,0.0,0.0,False,-0.03132040009451642,-0.031821372020557376,0.08758353094587279,24.511999130249023,-0.12308250644854579,0.29586862817631326
+2026-03-31,22.507999420166016,22.507999420166016,22.507999420166016,22.507999420166016,22.507999420166016,100,0.0,0.0,0.0,False,0.04712717103428332,0.046050386818356936,0.13883826602282867,24.511999130249023,-0.08175586574699134,0.30640703169945416
+2026-04-01,23.239999771118164,23.239999771118164,23.107999801635742,23.107999801635742,23.107999801635742,900,0.0,0.0,0.0,False,0.026657206190087157,0.026308093525002234,0.16919651249736045,24.511999130249023,-0.0572780425273709,0.30773533784737356
+2026-04-02,23.097999572753906,23.097999572753906,23.097999572753906,23.097999572753906,23.097999572753906,100,0.0,0.0,0.0,False,-0.0004327604711649169,-0.0004328541390024181,0.16869053046372762,24.511999130249023,-0.05768601532586426,0.3055766082703097
+2026-04-06,23.141000747680664,23.141000747680664,23.141000747680664,23.141000747680664,23.141000747680664,100,0.0,0.0,0.0,False,0.001861683943291892,0.0018599531575239896,0.17086626285896922,24.511999130249023,-0.0559317245110571,0.3034185811972862
+2026-04-07,23.18000030517578,23.291000366210938,23.170000076293945,23.291000366210938,23.291000366210938,400,0.0,0.0,0.0,False,0.006481984948093045,0.006461067227235226,0.17845580035105102,24.511999130249023,-0.04981228815936567,0.30140083358924713
+2026-04-08,24.579999923706055,24.638999938964844,24.579999923706055,24.638999938964844,24.638999938964844,100,0.0,0.0,0.0,False,0.05787641370310115,0.05626351536843695,0.2466605957829877,24.638999938964844,0.0,0.31633445664316623
+2026-04-09,24.954999923706055,25.040000915527344,24.954999923706055,25.024999618530273,25.024999618530273,200,0.0,0.0,0.0,False,0.0156662072536069,0.015544759008750452,0.26619103905142905,25.024999618530273,0.0,0.3150224902547461
+2026-04-10,25.200000762939453,25.200000762939453,25.139999389648438,25.139999389648438,25.139999389648438,1500,0.0,0.0,0.0,False,0.0045953955193274165,0.004584868926257319,0.27200968767889844,25.139999389648438,0.0,0.31292357263861614
+2026-04-13,25.479999542236328,25.524999618530273,25.479999542236328,25.524999618530273,25.524999618530273,1000,0.0,0.0,0.0,False,0.015314249730664864,0.015198170221788068,0.2914895616958382,25.524999618530273,0.0,0.3116091730558624
+2026-04-14,25.679000854492188,25.679000854492188,25.679000854492188,25.679000854492188,25.679000854492188,100,0.0,0.0,0.0,False,0.0060333491973929565,0.006015221423707798,0.2992815692063371,25.679000854492188,0.0,0.309612164079408
+2026-04-15,25.464000701904297,25.464000701904297,25.464000701904297,25.464000701904297,25.464000701904297,100,0.0,0.0,0.0,False,-0.008372605842656089,-0.008407852985127022,0.2884031967487448,25.679000854492188,-0.008372605842656089,0.30835709514448056
+2026-04-16,25.43199920654297,25.43199920654297,25.43199920654297,25.43199920654297,25.43199920654297,100,0.0,0.0,0.0,False,-0.0012567347816219154,-0.0012575251350233857,0.28678401563863787,25.679000854492188,-0.009618818479302682,0.3065106208203819
+2026-04-17,25.864999771118164,26.209999084472656,25.864999771118164,26.207000732421875,26.207000732421875,300,0.0,0.0,0.0,False,0.030473480263380814,0.030018386192757627,0.3259968029424358,26.207000732421875,0.0,0.3083259002606754
+2026-04-20,26.440000534057617,26.440000534057617,26.385000228881836,26.385000228881836,26.385000228881836,1100,0.0,0.0,0.0,False,0.0067920590485484045,0.006769096930227403,0.33500305152620724,26.385000228881836,0.0,0.3064654591926912
+2026-04-21,26.3799991607666,26.520000457763672,26.320999145507812,26.320999145507812,26.320999145507812,2900,0.0,0.0,0.0,False,-0.0024256616569579004,-0.002428608340263851,0.33176478581219837,26.385000228881836,-0.0024256616569579004,0.3047787959057563
+2026-04-22,26.649999618530273,26.725000381469727,26.59000015258789,26.725000381469727,26.725000381469727,200,0.0,0.0,0.0,False,0.015349008361290384,0.015232403992936884,0.35220605464490196,26.725000381469727,0.0,0.30361541241017564
+2026-04-23,27.06999969482422,27.06999969482422,26.81999969482422,26.868999481201172,26.868999481201172,400,0.0,0.0,0.0,False,0.005388179520150249,0.005373715215131392,0.3594919836155628,26.868999481201172,0.0,0.301815492195802
+2026-04-24,27.6299991607666,27.6299991607666,27.44700050354004,27.44700050354004,27.44700050354004,200,0.0,0.0,0.0,False,0.021511817838370417,0.021283704311281303,0.3887371275198257,27.44700050354004,0.0,0.30156328193238485

etfs_us/EVLU.csv ADDED Viewed

	@@ -0,0 +1,410 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-06,24.399999618530273,24.399999618530273,24.299999237060547,24.30500030517578,22.774913787841797,4100,0.0,0.0,0.0,False,,,0.0,22.774913787841797,0.0,
+2024-09-09,24.200000762939453,24.209999084472656,24.18000030517578,24.18400001525879,22.661531448364258,1600,0.0,0.0,0.0,False,-0.004978387208564028,-0.004990820661022328,-0.004978387208564028,22.774913787841797,-0.004978387208564028,
+2024-09-10,24.190000534057617,24.190000534057617,24.108999252319336,24.108999252319336,22.59125328063965,2500,0.0,0.0,0.0,False,-0.0031012099903637846,-0.0031060287072134426,-0.008064158174780678,22.774913787841797,-0.008064158174780678,
+2024-09-11,24.134000778198242,24.134000778198242,24.134000778198242,24.134000778198242,22.614681243896484,100,0.0,0.0,0.0,False,0.0010370368994496726,0.001036499548154256,-0.007035484104921275,22.774913787841797,-0.007035484104921275,
+2024-09-12,24.290000915527344,24.43000030517578,24.290000915527344,24.365999221801758,22.832075119018555,1700,0.0,0.0,0.0,False,0.009612953319019013,0.00956704287208901,0.0025098374338203833,22.832075119018555,0.0,
+2024-09-13,24.538999557495117,24.538999557495117,24.538999557495117,24.538999557495117,22.994184494018555,100,0.0,0.0,0.0,False,0.007100071901259941,0.007074985066319316,0.009627729361320947,22.994184494018555,0.0,
+2024-09-16,24.770000457763672,24.770000457763672,24.66699981689453,24.66699981689453,23.114126205444336,3400,0.0,0.0,0.0,False,0.005216175918610233,0.005202618796788974,0.014894125209976572,23.114126205444336,0.0,
+2024-09-17,24.695999145507812,24.695999145507812,24.695999145507812,24.695999145507812,23.141298294067383,0,0.0,0.0,0.0,False,0.0011755620083377938,0.0011748715763641607,0.016087196186058694,23.141298294067383,0.0,
+2024-09-18,24.78499984741211,24.78499984741211,24.618000030517578,24.618000030517578,23.06821060180664,100,0.0,0.0,0.0,False,-0.00315832289666651,-0.0031633209247918415,0.012878064729334504,23.141298294067383,-0.00315832289666651,
+2024-09-19,25.100000381469727,25.100000381469727,25.072999954223633,25.072999954223633,23.49456787109375,1000,0.0,0.0,0.0,False,0.0184824595477604,0.018313734688375067,0.03159854258750827,23.49456787109375,0.0,
+2024-09-20,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,23.435531616210938,0,0.0,0.0,0.0,False,-0.0025127618948653785,-0.0025159241795251947,0.029006381078895638,23.49456787109375,-0.0025127618948653785,
+2024-09-23,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,23.71196174621582,0,0.0,0.0,0.0,False,0.011795342838037737,0.011726320016753815,0.04114386412624982,23.71196174621582,0.0,
+2024-09-24,26.260000228881836,26.260000228881836,26.260000228881836,26.260000228881836,24.606842041015625,0,0.0,0.0,0.0,False,0.037739614477179106,0.03704490016995688,0.08043623217365514,24.606842041015625,0.0,
+2024-09-25,25.97599983215332,25.97599983215332,25.97599983215332,25.97599983215332,24.34071922302246,0,0.0,0.0,0.0,False,-0.01081499273858788,-0.010873899877746122,0.06875132216818991,24.606842041015625,-0.01081499273858788,
+2024-09-26,26.900999069213867,26.900999069213867,26.900999069213867,26.900999069213867,25.207487106323242,0,0.0,0.0,0.0,False,0.035609789314728024,0.03499042164578638,0.10680933158043615,25.207487106323242,0.0,
+2024-09-27,26.847000122070312,26.847000122070312,26.847000122070312,26.847000122070312,25.15688705444336,100,0.0,0.0,0.0,False,-0.0020073421704612793,-0.0020093595819648214,0.10458758653449474,25.207487106323242,-0.0020073421704612793,
+2024-09-30,26.520000457763672,26.530000686645508,26.233999252319336,26.233999252319336,24.582477569580078,9000,0.0,0.0,0.0,False,-0.02283309074052653,-0.023097802984564698,0.07936643794029341,25.207487106323242,-0.02479459908506243,
+2024-10-01,26.479999542236328,26.594999313354492,26.280000686645508,26.594999313354492,24.92074966430664,6000,0.0,0.0,0.0,False,0.013760699822428002,0.013666881087151929,0.09421927549119324,25.207487106323242,-0.011375090297861323,
+2024-10-02,26.940000534057617,26.99799919128418,26.940000534057617,26.99799919128418,25.298381805419922,100,0.0,0.0,0.0,False,0.015153321878360382,0.015039657123729656,0.11080033237821763,25.298381805419922,0.0,
+2024-10-03,26.610000610351562,26.610000610351562,26.56999969482422,26.572999954223633,24.900136947631836,6100,0.0,0.0,0.0,False,-0.01574191032656347,-0.015867130067417207,0.09331421315520272,25.298381805419922,-0.01574191032656347,
+2024-10-04,26.799999237060547,26.909000396728516,26.799999237060547,26.909000396728516,25.214982986450195,3100,0.0,0.0,0.0,False,0.012644349686932177,0.0125650774287956,0.10713846038403019,25.298381805419922,-0.003296606858540607,0.23943926356848869
+2024-10-07,27.079999923706055,27.268999099731445,27.079999923706055,27.268999099731445,25.55232048034668,3000,0.0,0.0,0.0,False,0.013378454154728603,0.013289752885094484,0.12195026151921473,25.55232048034668,0.0,0.23508613090348837
+2024-10-08,26.452999114990234,26.452999114990234,26.452999114990234,26.452999114990234,24.787691116333008,0,0.0,0.0,0.0,False,-0.029924067546107214,-0.030380929668194924,0.08837694611014113,25.55232048034668,-0.029924067546107214,0.25901222982438427
+2024-10-09,26.266000747680664,26.266000747680664,26.266000747680664,26.266000747680664,24.612462997436523,100,0.0,0.0,0.0,False,-0.007069158562373112,-0.0070942634473335365,0.08068303690245715,25.55232048034668,-0.03678168813016569,0.2556879691465871
+2024-10-10,26.378999710083008,26.378999710083008,26.378999710083008,26.378999710083008,24.718347549438477,100,0.0,0.0,0.0,False,0.00430207054096865,0.004292843090793894,0.08533221155963977,25.55232048034668,-0.03263785500614891,0.25008117826139176
+2024-10-11,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,24.859844207763672,0,0.0,0.0,0.0,False,0.005724357505783484,0.005708035629902016,0.09154504115114981,25.55232048034668,-0.027100328250642458,0.24491428067326756
+2024-10-14,26.514999389648438,26.514999389648438,26.514999389648438,26.514999389648438,24.845787048339844,100,0.0,0.0,0.0,False,-0.0005654564568605691,-0.0005656163876549804,0.0909278199596768,25.55232048034668,-0.02765046065191068,0.24032014163932014
+2024-10-15,25.957000732421875,25.957000732421875,25.957000732421875,25.957000732421875,24.32291603088379,100,0.0,0.0,0.0,False,-0.02104465503301467,-0.021269250395925452,0.0679696203227067,25.55232048034668,-0.04811322127900186,0.24726117264901779
+2024-10-16,26.28700065612793,26.28700065612793,26.28700065612793,26.28700065612793,24.63214111328125,100,0.0,0.0,0.0,False,0.012713322777779812,0.012633186969951719,0.08154706282273216,25.55232048034668,-0.0360115774132207,0.2445454258846394
+2024-10-17,26.055999755859375,26.055999755859375,26.055999755859375,26.055999755859375,24.41568374633789,100,0.0,0.0,0.0,False,-0.008787598526165064,-0.008826437169772364,0.07204286144749306,25.55232048034668,-0.044482720654784424,0.24260514739991856
+2024-10-18,26.32900047302246,26.32900047302246,26.32900047302246,26.32900047302246,24.671497344970703,100,0.0,0.0,0.0,False,0.010477429233215041,0.010422921375777439,0.08327511466328241,25.55232048034668,-0.03447135597933082,0.23950029261728362
+2024-10-21,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,24.43817138671875,100,0.0,0.0,0.0,False,-0.009457308366389694,-0.009502312678353558,0.07303024785827561,25.55232048034668,-0.04360265810241648,0.23804539055541094
+2024-10-22,26.166000366210938,26.166000366210938,26.166000366210938,26.166000366210938,24.51875877380371,100,0.0,0.0,0.0,False,0.00329760299204529,0.003292177822730052,0.07656867561416814,25.55232048034668,-0.0404488393661907,0.23418848733745457
+2024-10-23,26.166000366210938,26.166000366210938,25.93600082397461,25.93600082397461,24.303237915039062,400,0.0,0.0,0.0,False,-0.008790039526589521,-0.008828899813930658,0.06710559440243147,25.55232048034668,-0.048883331995946744,0.2325700646549098
+2024-10-24,25.909000396728516,25.909000396728516,25.909000396728516,25.909000396728516,24.277936935424805,100,0.0,0.0,0.0,False,-0.0010410538588605522,-0.001041596131818649,0.06599468000556707,25.55232048034668,-0.04987349567339905,0.22917610940022518
+2024-10-25,25.945999145507812,25.945999145507812,25.945999145507812,25.945999145507812,24.312606811523438,100,0.0,0.0,0.0,False,0.0014280404546254122,0.0014270217745509703,0.0675169635330306,25.55232048034668,-0.048516676588208685,0.2257856157153953
+2024-10-28,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,24.47565460205078,100,0.0,0.0,0.0,False,0.006706306394510753,0.006683919156496626,0.07467605937182098,25.55232048034668,-0.04213573789214198,0.2228898144681243
+2024-10-29,25.906999588012695,25.906999588012695,25.906999588012695,25.906999588012695,24.276063919067383,100,0.0,0.0,0.0,False,-0.008154661692548748,-0.008188092816593084,0.06591243967856242,25.55232048034668,-0.04994679689701442,0.22139513088891005
+2024-10-30,25.641000747680664,25.641000747680664,25.641000747680664,25.641000747680664,24.026809692382812,100,0.0,0.0,0.0,False,-0.010267489306155397,-0.010320563580063743,0.05496819510286466,25.55232048034668,-0.05970145800015303,0.2205903851370944
+2024-10-31,25.486000061035156,25.486000061035156,25.486000061035156,25.486000061035156,23.881567001342773,100,0.0,0.0,0.0,False,-0.006045026072940773,-0.006063371211643446,0.04859088485734464,25.55232048034668,-0.06538558720289023,0.21851246631632798
+2024-11-01,25.606000900268555,25.606000900268555,25.606000900268555,25.606000900268555,23.9940128326416,100,0.0,0.0,0.0,False,0.0047084779358284035,0.004697427726461018,0.05352815190240623,25.55232048034668,-0.06098497586172791,0.2158615141008294
+2024-11-04,25.66900062561035,25.66900062561035,25.66900062561035,25.66900062561035,24.05304718017578,100,0.0,0.0,0.0,False,0.002460378259607765,0.0024573564844759146,0.05612022966323171,25.55232048034668,-0.05867464371089315,0.21316255512914797
+2024-11-05,26.75,27.6299991607666,25.957000732421875,25.957000732421875,24.32291603088379,1000,0.0,0.0,0.0,False,0.011219736471910657,0.011157262091731833,0.06796962032270693,25.55232048034668,-0.04811322127900186,0.21191084606560082
+2024-11-06,25.65399932861328,25.65399932861328,25.65399932861328,25.65399932861328,24.038990020751953,0,0.0,0.0,0.0,False,-0.011673189586779986,-0.011741856159370786,0.055503008471758486,25.55232048034668,-0.05922477611216137,0.21184390773910763
+2024-11-07,26.23200035095215,26.23200035095215,26.23200035095215,26.23200035095215,24.580602645874023,0,0.0,0.0,0.0,False,0.02253058987314005,0.022280525233670065,0.07928411386550116,25.55232048034668,-0.03802855537993288,0.21541836455614272
+2024-11-08,25.58099937438965,25.58099937438965,25.58099937438965,25.58099937438965,23.970584869384766,0,0.0,0.0,0.0,False,-0.02481703908067745,-0.025130173363820122,0.052499477832546715,25.55232048034668,-0.06190183831556473,0.2220930543599058
+2024-11-11,25.475000381469727,25.475000381469727,25.475000381469727,25.475000381469727,23.871259689331055,100,0.0,0.0,0.0,False,-0.004143627725186172,-0.004152236339373275,0.048138311815455914,25.55232048034668,-0.06578896786726651,0.21997176740949065
+2024-11-12,24.990999221801758,24.990999221801758,24.990999221801758,24.990999221801758,23.4177303314209,100,0.0,0.0,0.0,False,-0.01899897046961685,-0.019181769947005448,0.028224762981200024,25.55232048034668,-0.08353801567914665,0.22249748209769252
+2024-11-13,25.0,25.0,24.923999786376953,24.923999786376953,23.35494613647461,200,0.0,0.0,0.0,False,-0.002681053802299882,-0.0026846542638392155,0.025468037070790484,25.55232048034668,-0.08599509956687335,0.2202530982236035
+2024-11-14,24.72599983215332,24.72599983215332,24.72599983215332,24.72599983215332,23.16941261291504,100,0.0,0.0,0.0,False,-0.007944078418139155,-0.007975800723777718,0.017321638569004927,25.55232048034668,-0.09325602617047757,0.21880995039661144
+2024-11-15,24.639999389648438,24.639999389648438,24.628000259399414,24.628000259399414,23.077579498291016,400,0.0,0.0,0.0,False,-0.0039635495365486495,-0.003971425216332457,0.013289433859933864,25.55232048034668,-0.09684995082771786,0.21679154718668947
+2024-11-18,24.94700050354004,24.94700050354004,24.94700050354004,24.94700050354004,23.37649917602539,100,0.0,0.0,0.0,False,0.01295281759321898,0.012869647274818364,0.026414387065857747,25.55232048034668,-0.08515161298148244,0.21643191241109766
+2024-11-19,24.95800018310547,24.95800018310547,24.95800018310547,24.95800018310547,23.386808395385742,100,0.0,0.0,0.0,False,0.0004410078379453175,0.0004409106225695312,0.026867043855533623,25.55232048034668,-0.08474815767227561,0.2142998199917792
+2024-11-20,24.96299934387207,24.96299934387207,24.96299934387207,24.96299934387207,23.391490936279297,100,0.0,0.0,0.0,False,0.0002002214587979445,0.00020020141715679603,0.02707264467304582,25.55232048034668,-0.08456490461323718,0.21223102380450254
+2024-11-21,24.94700050354004,24.94700050354004,24.94700050354004,24.94700050354004,23.37649917602539,100,0.0,0.0,0.0,False,-0.0006409065713145479,-0.000641112039726519,0.026414387065857525,25.55232048034668,-0.08515161298148244,0.21023616886054194
+2024-11-22,24.92300033569336,24.92300033569336,24.92300033569336,24.92300033569336,23.3540096282959,100,0.0,0.0,0.0,False,-0.0009620579865335932,-0.0009625210613453572,0.025426916907287822,25.55232048034668,-0.08603175017868103,0.2083062138093709
+2024-11-25,25.025999069213867,25.025999069213867,25.025999069213867,25.025999069213867,23.450525283813477,100,0.0,0.0,0.0,False,0.004132723119230075,0.004124206874498038,0.029664722433871304,25.55232048034668,-0.08225457246240231,0.20654442207452564
+2024-11-26,24.92799949645996,24.92799949645996,24.92799949645996,24.92799949645996,23.35869598388672,100,0.0,0.0,0.0,False,-0.003915873901133571,-0.003923561009732622,0.02563268522037454,25.55232048034668,-0.08584834782998152,0.204912571741701
+2024-11-27,24.812000274658203,24.812000274658203,24.812000274658203,24.812000274658203,23.249998092651367,100,0.0,0.0,0.0,False,-0.004653422918399763,-0.004664283797435825,0.02085998257711008,25.55232048034668,-0.09010228207908244,0.20339383880273768
+2024-11-29,24.81800079345703,24.81800079345703,24.81800079345703,24.81800079345703,23.255619049072266,100,0.0,0.0,0.0,False,0.00024176158632349676,0.000241732366700546,0.02110678730591209,25.55232048034668,-0.08988230376340578,0.20163322138865816
+2024-12-02,24.83300018310547,24.83300018310547,24.83300018310547,24.83300018310547,23.26967430114746,100,0.0,0.0,0.0,False,0.000604380904483115,0.0006041983398995916,0.021723924749597945,25.55232048034668,-0.0893322460069681,0.19991747084290817
+2024-12-03,24.902000427246094,24.902000427246094,24.902000427246094,24.902000427246094,23.334331512451172,100,0.0,0.0,0.0,False,0.002778604052078304,0.0027747508678378067,0.024562890987012587,25.55232048034668,-0.08680186089562603,0.19830166376021224
+2024-12-04,24.97599983215332,24.97599983215332,24.97599983215332,24.97599983215332,23.40367317199707,100,0.0,0.0,0.0,False,0.0029716582842280737,0.0029672516356263746,0.027607541789726797,25.55232048034668,-0.08408814808041487,0.19673395582946784
+2024-12-05,25.020000457763672,25.0939998626709,25.020000457763672,25.0939998626709,23.514244079589844,200,0.0,0.0,0.0,False,0.0047245108398228375,0.0047133853663368745,0.032462484759996135,25.55232048034668,-0.07976091260769846,0.19532249899525497
+2024-12-06,25.1299991607666,25.1299991607666,25.06999969482422,25.06999969482422,23.49175453186035,4000,0.0,0.0,0.0,False,-0.0009564223137843442,-0.0009568799774419226,0.03147501460142643,25.55232048034668,-0.08064104980489706,0.19379014918139967
+2024-12-09,25.75,25.75,25.645000457763672,25.645000457763672,24.030555725097656,200,0.0,0.0,0.0,False,0.022935757842461824,0.022676687189669326,0.055132675756874416,25.55232048034668,-0.05955485555292228,0.19725452908922292
+2024-12-10,25.459999084472656,25.459999084472656,25.30699920654297,25.30699920654297,23.713834762573242,400,0.0,0.0,0.0,False,-0.01317992667949952,-0.013267552701135677,0.0412261044532547,25.55232048034668,-0.07194985360282602,0.19765592197622156
+2024-12-11,25.3799991607666,25.389999389648438,25.3799991607666,25.38800048828125,23.789737701416016,1700,0.0,0.0,0.0,False,0.00320078720302841,0.003195675588225292,0.044558847643847876,25.55232048034668,-0.06897936257046944,0.19621332161473048
+2024-12-12,25.280000686645508,25.280000686645508,25.246000289916992,25.246000289916992,23.65667724609375,4100,0.0,0.0,0.0,False,-0.005593187154574908,-0.005608887596891655,0.038716434515008835,25.55232048034668,-0.07418673524038433,0.19512309871234948
+2024-12-13,25.25,25.25,25.20800018310547,25.20800018310547,23.621068954467773,100,0.0,0.0,0.0,False,-0.001505211034311893,-0.0015063450024912581,0.037152947076255716,25.55232048034668,-0.07558027958221292,0.19372615464184678
+2024-12-16,25.149999618530273,25.200000762939453,25.08799934387207,25.08799934387207,23.508621215820312,1500,0.0,0.0,0.0,False,-0.004760484754700034,-0.004771851952177983,0.03221559628340698,25.55232048034668,-0.07998096556820578,0.19258617159891595
+2024-12-17,24.8700008392334,24.90999984741211,24.849000930786133,24.849000930786133,23.495384216308594,6400,0.225,0.0,0.0,False,-0.0005630700069645389,-0.0005632285904127601,0.03163438664041873,25.55232048034668,-0.08049900069233085,0.19121660278547992
+2024-12-18,24.799999237060547,24.799999237060547,24.291000366210938,24.291000366210938,22.96778106689453,300,0.0,0.0,0.0,False,-0.022455608495554724,-0.022711574849988744,0.008468408743469658,25.55232048034668,-0.10114695514405514,0.19466580940149072
+2024-12-19,24.469999313354492,24.469999313354492,24.43899917602539,24.43899917602539,23.10771942138672,200,0.0,0.0,0.0,False,0.006092811233467055,0.006074325109411755,0.014612816392858496,25.55232048034668,-0.09567041321512082,0.19361998466240474
+2024-12-20,24.341999053955078,24.600000381469727,24.341999053955078,24.524999618530273,23.18903350830078,1000,0.0,0.0,0.0,False,0.0035189144125924443,0.0035127375196679074,0.018183152055664342,25.55232048034668,-0.09248815479844963,0.19238258263695016
+2024-12-23,24.458999633789062,24.68000030517578,24.458999633789062,24.68000030517578,23.335590362548828,3800,0.0,0.0,0.0,False,0.006320093254235326,0.006300205217045524,0.024618164526547304,25.55232048034668,-0.08675259530745272,0.1913949909218955
+2024-12-24,24.7810001373291,24.7810001373291,24.7810001373291,24.7810001373291,23.431089401245117,100,0.0,0.0,0.0,False,0.00409242008505406,0.004084068910567242,0.028811332482566954,25.55232048034668,-0.08301520328586542,0.1902338681863357
+2024-12-26,24.81999969482422,25.010000228881836,24.783000946044922,24.783000946044922,23.432979583740234,7500,0.0,0.0,0.0,False,8.066985118571068e-05,8.066659754824464e-05,0.0288943265396564,25.55232048034668,-0.08294123025877498,0.18897933144424778
+2024-12-27,24.739999771118164,24.760000228881836,24.701000213623047,24.701000213623047,23.35544776916504,1500,0.0,0.0,0.0,False,-0.0033086622338455163,-0.0033141479603539807,0.02549006273881682,25.55232048034668,-0.08597546797643463,0.18786903525839763
+2024-12-30,24.56999969482422,24.56999969482422,24.483999252319336,24.483999252319336,23.17559814453125,200,0.027,0.0,0.0,False,-0.007700542777485775,-0.007730345051394237,0.017593232642810097,25.55232048034668,-0.09301395298495352,0.18721956120876054
+2024-12-31,24.5,24.5,24.44700050354004,24.44700050354004,23.14057731628418,100,0.0,0.0,0.0,False,-0.0015111078483786011,-0.0015122507233266192,0.0160555395225066,25.55232048034668,-0.09438450671896781,0.18605829381201497
+2025-01-02,24.489999771118164,24.489999771118164,24.3439998626709,24.3439998626709,23.043081283569336,200,0.0,0.0,0.0,False,-0.004213206584359308,-0.004222107147959934,0.011774687633315573,25.55232048034668,-0.09820005187815728,0.18506055194371798
+2025-01-03,24.552000045776367,24.552000045776367,24.552000045776367,24.552000045776367,23.239965438842773,100,0.0,0.0,0.0,False,0.008544176573027418,0.008507881689764647,0.020419469216574226,25.55232048034668,-0.09049491388785735,0.18449385863605328
+2025-01-06,24.84000015258789,24.84000015258789,24.715999603271484,24.715999603271484,23.395200729370117,200,0.0,0.0,0.0,False,0.006679669594856108,0.006657459451329455,0.02723553411909929,25.55232048034668,-0.08441972041778711,0.18370071408872418
+2025-01-07,24.719999313354492,24.719999313354492,24.614999771118164,24.614999771118164,23.29960060119629,400,0.0,0.0,0.0,False,-0.004086313653800522,-0.004094685447739579,0.02303792753035938,25.55232048034668,-0.08816106861539441,0.18275524821389275
+2025-01-08,24.459999084472656,24.53499984741211,24.454999923706055,24.53499984741211,23.223875045776367,3700,0.0,0.0,0.0,False,-0.0032500795492620416,-0.003255372529315957,0.019712972883973556,25.55232048034668,-0.09112461767850843,0.18176909611499015
+2025-01-10,24.055999755859375,24.055999755859375,24.055999755859375,24.055999755859375,22.770471572875977,100,0.0,0.0,0.0,False,-0.01952316191878789,-0.01971625618343531,-0.00019504859632879512,25.55232048034668,-0.10886873893157123,0.18385345574558373
+2025-01-13,23.940000534057617,23.940000534057617,23.893999099731445,23.893999099731445,22.617128372192383,500,0.0,0.0,0.0,False,-0.0067343006135303085,-0.006757078334850687,-0.006928035693977153,25.55232048034668,-0.11486988472972037,0.1831472348759844
+2025-01-14,24.149999618530273,24.149999618530273,24.101999282836914,24.101999282836914,22.81401252746582,2800,0.0,0.0,0.0,False,0.008705090762782586,0.00866741992106017,0.0017167458892815013,25.55232048034668,-0.10716474673942045,0.182688461367766
+2025-01-15,24.43000030517578,24.459999084472656,24.43000030517578,24.440000534057617,23.133953094482422,1200,0.0,0.0,0.0,False,0.014023862160653433,0.01392643759491575,0.01576468345765103,25.55232048034668,-0.09464374821552202,0.18315555439278428
+2025-01-16,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,23.09135627746582,100,0.0,0.0,0.0,False,-0.0018413116358726445,-0.0018430089339660095,0.013894344126691882,25.55232048034668,-0.09631079121654273,0.18215702570186693
+2025-01-17,24.6200008392334,24.6200008392334,24.604999542236328,24.604999542236328,23.290132522583008,300,0.0,0.0,0.0,False,0.008608253353709072,0.008571413607087854,0.022622203514827133,25.55232048034668,-0.08853160555432182,0.18167947862207667
+2025-01-21,24.757999420166016,24.757999420166016,24.757999420166016,24.757999420166016,23.43495750427246,100,0.0,0.0,0.0,False,0.006218297879972301,0.0061990440418865575,0.02898117299495606,25.55232048034668,-0.08286382356947852,0.18094285280454278
+2025-01-22,24.725000381469727,24.860000610351562,24.725000381469727,24.825000762939453,23.49837875366211,2900,0.0,0.0,0.0,False,0.002706266882629871,0.002702611535820718,0.031765870666282,25.55232048034668,-0.08038180830834285,0.17999770396398643
+2025-01-23,24.874000549316406,24.941999435424805,24.874000549316406,24.926000595092773,23.59398078918457,1700,0.0,0.0,0.0,False,0.004068452403660494,0.004060198630329184,0.035963561002809064,25.55232048034668,-0.07664038546590501,0.17912810372697976
+2025-01-24,24.989999771118164,25.079999923706055,24.98699951171875,25.075000762939453,23.73501968383789,3600,0.0,0.0,0.0,False,0.005977748982400222,0.005959953125180829,0.042156291125397205,25.55232048034668,-0.07112077346973433,0.17840098272386018
+2025-01-27,24.75,24.79599952697754,24.75,24.795000076293945,23.469980239868164,2000,0.0,0.0,0.0,False,-0.0111665988695262,-0.01122941338879323,0.030518949863046707,25.55232048034668,-0.08149319519063358,0.17846288198145252
+2025-01-28,24.75,24.915000915527344,24.75,24.915000915527344,23.583568572998047,6300,0.0,0.0,0.0,False,0.004839728537007204,0.004828054701163758,0.035506381832625555,25.55232048034668,-0.07704787159596249,0.1776767083465792
+2025-01-29,25.06999969482422,25.06999969482422,24.875,24.924999237060547,23.593032836914062,2300,0.0,0.0,0.0,False,0.00040130754116884937,0.0004012270388342924,0.035921938352583505,25.55232048034668,-0.07667748394669616,0.17675847931848285
+2025-01-30,25.030000686645508,25.325000762939453,25.030000686645508,25.325000762939453,23.97165870666504,5900,0.0,0.0,0.0,False,0.016048206789191166,0.015920795657843753,0.05254662783672548,25.55232048034668,-0.061859813275956355,0.17761289254857
+2025-01-31,25.219999313354492,25.219999313354492,24.954999923706055,24.954999923706055,23.621429443359375,900,0.0,0.0,0.0,False,-0.014610138897409142,-0.014717918043747509,0.03716877540803121,25.55232048034668,-0.07556617170923596,0.17835105477843127
+2025-02-03,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,23.621429443359375,100,0.0,0.0,0.0,False,0.0,0.0,0.03716877540803121,25.55232048034668,-0.07556617170923596,0.17745834287386827
+2025-02-04,25.190000534057617,25.225000381469727,25.190000534057617,25.225000381469727,23.877002716064453,200,0.0,0.0,0.0,False,0.010819551514352765,0.010761438958956426,0.048390476402636606,25.55232048034668,-0.0655642122824337,0.17733217829019332
+2025-02-05,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,23.839139938354492,100,0.0,0.0,0.0,False,-0.0015857424887122384,-0.0015870011090736583,0.04672799907944358,25.55232048034668,-0.06704598681399065,0.17649164648794688
+2025-02-06,25.25,25.25,25.2450008392334,25.246000289916992,23.896881103515625,900,0.0,0.0,0.0,False,0.0024221161212378828,0.0024191875259641153,0.04926329584056499,25.55232048034668,-0.06478626385827935,0.17565816380027802
+2025-02-07,25.280000686645508,25.280000686645508,25.2549991607666,25.2549991607666,23.905397415161133,600,0.0,0.0,0.0,False,0.0003563775376633771,0.00035631405027190723,0.04963722971029716,25.55232048034668,-0.06445297468980404,0.1748118040994216
+2025-02-10,25.47800064086914,25.47800064086914,25.47800064086914,25.47800064086914,24.116483688354492,100,0.0,0.0,0.0,False,0.008830067516864881,0.00879131045523923,0.058905597316854186,25.55232048034668,-0.05619203129111294,0.17444840175008508
+2025-02-11,25.5049991607666,25.5049991607666,25.5049991607666,25.5049991607666,24.142038345336914,100,0.0,0.0,0.0,False,0.0010596344522133538,0.0010590734359070234,0.06002765016941258,25.55232048034668,-0.055191939851195526,0.17362501607421973
+2025-02-12,25.424999237060547,25.631000518798828,25.424999237060547,25.631000518798828,24.261306762695312,1500,0.0,0.0,0.0,False,0.004940279509639378,0.004928116371907312,0.06526448304919574,25.55232048034668,-0.05052432395110018,0.17293867000460544
+2025-02-13,25.8799991607666,25.89900016784668,25.8799991607666,25.89900016784668,24.514984130859375,1000,0.0,0.0,0.0,False,0.010456047180200656,0.010401760804917748,0.07640293874335025,25.55232048034668,-0.04059656148587998,0.17278145731544128
+2025-02-14,26.04599952697754,26.04599952697754,26.04599952697754,26.04599952697754,24.654129028320312,100,0.0,0.0,0.0,False,0.005675912197951716,0.005659864901707502,0.08251250731327464,25.55232048034668,-0.03515107180646093,0.17214961801074077
+2025-02-18,26.148000717163086,26.148000717163086,26.148000717163086,26.148000717163086,24.75067710876465,100,0.0,0.0,0.0,False,0.003916101855937937,0.0039084538893731716,0.08675173655224011,25.55232048034668,-0.03137262512806249,0.1714305030328801
+2025-02-19,26.1200008392334,26.149999618530273,26.086000442504883,26.086000442504883,24.691991806030273,2100,0.0,0.0,0.0,False,-0.002371058475551524,-0.0023738738859142823,0.08417498463646766,25.55232048034668,-0.033669297274903864,0.17072313383891935
+2025-02-20,26.3700008392334,26.437000274658203,26.3700008392334,26.437000274658203,25.024232864379883,300,0.0,0.0,0.0,False,0.013455417487562515,0.013365697276934098,0.098763011684323,25.55232048034668,-0.02066691423868805,0.17101024876085633
+2025-02-21,26.520000457763672,26.520000457763672,26.26300048828125,26.26300048828125,24.859533309936523,500,0.0,0.0,0.0,False,-0.006581602534469599,-0.0066033567848535245,0.09153139026183998,25.55232048034668,-0.027112495358024624,0.17061403189451485
+2025-02-24,26.299999237060547,26.299999237060547,26.110000610351562,26.114999771118164,24.719440460205078,3400,0.0,0.0,0.0,False,-0.005635377301127731,-0.005651315948189455,0.08538019904169003,25.55232048034668,-0.03259508351823481,0.17013312910297437
+2025-02-25,26.06999969482422,26.06999969482422,26.059999465942383,26.06599998474121,24.67306137084961,1100,0.0,0.0,0.0,False,-0.0018762192222810947,-0.0018779815262234712,0.08334378784876484,25.55232048034668,-0.03441014721826707,0.16943668504231676
+2025-02-26,26.240999221801758,26.43000030517578,26.215999603271484,26.215999603271484,24.815044403076172,1000,0.0,0.0,0.0,False,0.00575457703008464,0.005738082700029949,0.08957797312600424,25.55232048034668,-0.028853586030966438,0.16886478740515268
+2025-02-27,25.979999542236328,25.979999542236328,25.8799991607666,25.8799991607666,24.496997833251953,4600,0.0,0.0,0.0,False,-0.012816683486763902,-0.012899525778075396,0.07561319711029846,25.55232048034668,-0.041300462238113234,0.16931318614825744
+2025-02-28,25.280000686645508,25.3700008392334,25.190000534057617,25.30699920654297,23.954620361328125,1300,0.0,0.0,0.0,False,-0.02214056904506112,-0.022389350407547786,0.05179850885389903,25.55232048034668,-0.06252661554739858,0.17183212563138434
+2025-03-03,25.56999969482422,25.610000610351562,25.195999145507812,25.195999145507812,23.849552154541016,8900,0.0,0.0,0.0,False,-0.004386135334322749,-0.004395782645852687,0.04718517824962687,25.55232048034668,-0.06663850068393329,0.17125401206337879
+2025-03-04,25.520000457763672,25.520000457763672,25.277999877929688,25.277999877929688,23.927169799804688,400,0.0,0.0,0.0,False,0.0032544697175327375,0.003249185392973718,0.05059321070088929,25.55232048034668,-0.06360090394889817,0.17058725597197918
+2025-03-05,25.829999923706055,26.190000534057617,25.829999923706055,26.16900062561035,24.77055549621582,900,0.0,0.0,0.0,False,0.035248034074553125,0.03464104445555261,0.0876245559901685,25.55232048034668,-0.030594676703908252,0.17708344781046187
+2025-03-06,26.110000610351562,26.1200008392334,25.91200065612793,25.91699981689453,24.53202247619629,10800,0.0,0.0,0.0,False,-0.009629700070956093,-0.009676365456780352,0.07715105772617648,25.55232048034668,-0.039929759214437754,0.17698094023016872
+2025-03-07,26.0,26.110000610351562,26.0,26.107999801635742,24.712814331054688,1100,0.0,0.0,0.0,False,0.007369626985864075,0.00734260397005546,0.08508925922904731,25.55232048034668,-0.03285439965961956,0.1765189256164071
+2025-03-10,25.920000076293945,25.920000076293945,25.450000762939453,25.488000869750977,24.12594985961914,4400,0.0,0.0,0.0,False,-0.02374737508945224,-0.024033889063049138,0.059321237584599285,25.55232048034668,-0.05582156899701607,0.17920526283306237
+2025-03-11,25.6299991607666,25.764999389648438,25.6299991607666,25.764999389648438,24.38814353942871,300,0.0,0.0,0.0,False,0.010867703917780913,0.010809074816884373,0.07083362714848596,25.55232048034668,-0.045560517363320674,0.1790854163337502
+2025-03-12,25.760000228881836,25.80500030517578,25.760000228881836,25.80500030517578,24.426006317138672,1300,0.0,0.0,0.0,False,0.0015525075801177124,0.0015513036860998698,0.07249610447167898,25.55232048034668,-0.044078742831763607,0.1783783241061965
+2025-03-13,25.81999969482422,25.81999969482422,25.78499984741211,25.78499984741211,24.407075881958008,800,0.0,0.0,0.0,False,-0.0007750114748550363,-0.0007753119515067142,0.07166490768397615,25.55232048034668,-0.044819592775126815,0.17768534421307822
+2025-03-14,26.204999923706055,26.204999923706055,26.204999923706055,26.204999923706055,24.804630279541016,100,0.0,0.0,0.0,False,0.016288489432561892,0.016157255143062915,0.08912071020803403,25.55232048034668,-0.029261146805854343,0.17834252778449783
+2025-03-17,26.31999969482422,26.729999542236328,26.31999969482422,26.69099998474121,25.26466178894043,4600,0.0,0.0,0.0,False,0.018546194973075192,0.018376311545302573,0.10931975524876636,25.55232048034668,-0.011257634766576263,0.1793744132073118
+2025-03-18,26.510000228881836,26.559999465942383,26.450000762939453,26.559999465942383,25.140661239624023,3700,0.0,0.0,0.0,False,-0.004908062904316668,-0.004920147000938339,0.10387514410900422,25.55232048034668,-0.01611044449130483,0.17886227935928634
+2025-03-19,26.41900062561035,26.549999237060547,26.41900062561035,26.506999969482422,25.09049415588379,500,0.0,0.0,0.0,False,-0.001995456016931074,-0.0019974495917909362,0.10167240981075132,25.55232048034668,-0.01807375282484036,0.1782206773286897
+2025-03-20,26.149999618530273,26.209999084472656,26.149999618530273,26.19300079345703,24.79327392578125,500,0.0,0.0,0.0,False,-0.01184592970771925,-0.011916651800518017,0.08862207588319948,25.55232048034668,-0.029705582127041774,0.1783950902955323
+2025-03-21,26.176000595092773,26.176000595092773,26.176000595092773,26.176000595092773,24.77718162536621,500,0.0,0.0,0.0,False,-0.0006490591143070157,-0.0006492698443630576,0.08791549580281166,25.55232048034668,-0.030335360562523395,0.17773281208938585
+2025-03-24,26.274999618530273,26.274999618530273,26.267000198364258,26.267000198364258,24.863319396972656,800,0.0,0.0,0.0,False,0.0034764959513498006,0.003470466908554484,0.09169762961938077,25.55232048034668,-0.026964325369352005,0.17710927860243428
+2025-03-25,26.329999923706055,26.329999923706055,26.260000228881836,26.26300048828125,24.859533309936523,7900,0.0,0.0,0.0,False,-0.00015227600851208667,-0.00015228760368059645,0.0915313902618402,25.55232048034668,-0.027112495358024624,0.17645601849370682
+2025-03-26,26.25,26.25,26.1200008392334,26.165000915527344,24.766769409179688,400,0.0,0.0,0.0,False,-0.003731522213241134,-0.003738501710430857,0.08745831663262815,25.55232048034668,-0.030742846692580872,0.17590904092787632
+2025-03-27,26.204999923706055,26.204999923706055,26.204999923706055,26.204999923706055,24.804630279541016,100,0.0,0.0,0.0,False,0.0015286963647060947,0.001527529097864659,0.0891207102080338,25.55232048034668,-0.029261146805854343,0.17526967587673162
+2025-03-28,25.90999984741211,25.90999984741211,25.625,25.632999420166016,24.263198852539062,1900,0.0,0.0,0.0,False,-0.021827837016725415,-0.022069588669578376,0.06534756085407256,25.55232048034668,-0.050450276279179085,0.17724342878135146
+2025-03-31,25.290000915527344,25.600000381469727,25.290000915527344,25.583999633789062,24.216815948486328,2600,0.0,0.0,0.0,False,-0.00191165659295911,-0.0019134861404399692,0.06331098216557307,25.55232048034668,-0.052265489268872534,0.17663477442339554
+2025-04-01,25.700000762939453,25.75,25.700000762939453,25.70400047302246,24.33040428161621,700,0.0,0.0,0.0,False,0.00469047348633711,0.004679507492672668,0.0682984141351517,25.55232048034668,-0.04782016567420144,0.17609194409182635
+2025-04-02,25.740999221801758,25.740999221801758,25.740999221801758,25.740999221801758,24.36542510986328,100,0.0,0.0,0.0,False,0.001439385381422964,0.001438350459267022,0.0698361072554552,25.55232048034668,-0.04644961194018715,0.17547057879859576
+2025-04-03,25.229999542236328,25.239999771118164,25.19099998474121,25.19099998474121,23.844818115234375,2600,0.0,0.0,0.0,False,-0.021366628830874035,-0.02159819977953062,0.046977316241860745,25.55232048034668,-0.06682376915339694,0.17725260615323404
+2025-04-04,23.959999084472656,24.08099937438965,23.690000534057617,23.729999542236328,22.46189308166504,2100,0.0,0.0,0.0,False,-0.05799687910748996,-0.05974669136188842,-0.013744100596502773,25.55232048034668,-0.12094507819979061,0.1927773817667305
+2025-04-07,22.920000076293945,23.149999618530273,22.920000076293945,22.97100067138672,21.743453979492188,4500,0.0,0.0,0.0,False,-0.03198479752177663,-0.032507486789395926,-0.04528929584358132,25.55232048034668,-0.14906147188409147,0.1966735555105551
+2025-04-08,22.950000762939453,22.950000762939453,22.360000610351562,22.360000610351562,21.165103912353516,1500,0.0,0.0,0.0,False,-0.026598813035139446,-0.02695896218260143,-0.07068346736608422,25.55232048034668,-0.17169542669784332,0.19902933609013893
+2025-04-09,22.360000610351562,24.079999923706055,22.360000610351562,23.93199920654297,22.653099060058594,5300,0.0,0.0,0.0,False,0.07030417397745792,0.06794288282069316,-0.005348636175661503,25.55232048034668,-0.1134621578700844,0.21889930095088128
+2025-04-10,23.479999542236328,23.549999237060547,23.219999313354492,23.283000946044922,22.038782119750977,3300,0.0,0.0,0.0,False,-0.02711845026938353,-0.02749294137975912,-0.032322039720906304,25.55232048034668,-0.13750369025381104,0.22101686240011234
+2025-04-11,24.062999725341797,24.062999725341797,24.062999725341797,24.062999725341797,22.777097702026367,300,0.0,0.0,0.0,False,0.03350074329260311,0.03295181933884973,9.589121631337072e-05,25.55232048034668,-0.10860942279018648,0.22456806499873633
+2025-04-14,24.34000015258789,24.465999603271484,24.34000015258789,24.45400047302246,23.14720344543457,2900,0.0,0.0,0.0,False,0.01624902997958677,0.016118427369796035,0.016346479335148878,25.55232048034668,-0.09412519057758306,0.2247898992636465
+2025-04-15,24.479000091552734,24.54400062561035,24.43899917602539,24.43899917602539,23.133005142211914,900,0.0,0.0,0.0,False,-0.0006133917324452343,-0.000613579934118786,0.015723060807424805,25.55232048034668,-0.09468084669631316,0.224041855608042
+2025-04-16,24.309999465942383,24.309999465942383,24.17300033569336,24.17300033569336,22.8812198638916,200,0.0,0.0,0.0,False,-0.01088424425501322,-0.01094391098803694,0.00466768291814712,25.55232048034668,-0.10453456148961227,0.2237545495143022
+2025-04-17,24.29199981689453,24.29199981689453,24.29199981689453,24.29199981689453,22.99386215209961,200,0.0,0.0,0.0,False,0.004922914463392214,0.004910836542812805,0.009613575985287559,25.55232048034668,-0.10012626173090167,0.22310214754717184
+2025-04-21,24.323999404907227,24.323999404907227,24.323999404907227,24.323999404907227,23.024150848388672,200,0.0,0.0,0.0,False,0.0013172513642427663,0.0013163845497893142,0.010943490845612303,25.55232048034668,-0.09894090182152049,0.22237678490506532
+2025-04-22,24.697999954223633,24.697999954223633,24.697999954223633,24.697999954223633,23.378164291381836,200,0.0,0.0,0.0,False,0.015375743727718882,0.015258734854765933,0.02648749888405999,25.55232048034668,-0.0850864480443988,0.2225001976388577
+2025-04-23,25.027999877929688,25.027999877929688,25.027999877929688,25.027999877929688,23.69053077697754,100,0.0,0.0,0.0,False,0.013361463359672587,0.013272986259135637,0.04020287398956124,25.55232048034668,-0.07286186414267615,0.22240496391464018
+2025-04-24,24.9950008392334,25.27400016784668,24.9950008392334,25.27400016784668,23.923383712768555,7100,0.0,0.0,0.0,False,0.009828945496539898,0.009780955615477363,0.050426971343348725,25.55232048034668,-0.06374907393757079,0.22201601863954268
+2025-04-25,25.18000030517578,25.229999542236328,25.18000030517578,25.229999542236328,23.88173484802246,200,0.0,0.0,0.0,False,-0.0017409270045635195,-0.001742444179096904,0.04859825466261514,25.55232048034668,-0.06537901845780048,0.2213245067932946
+2025-04-28,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,23.92906379699707,100,0.0,0.0,0.0,False,0.001981805311707774,0.0019798441262587037,0.05067637225355304,25.55232048034668,-0.06352678163214653,0.22063202603850662
+2025-04-29,25.27899932861328,25.27899932861328,25.27899932861328,25.27899932861328,23.928115844726562,100,0.0,0.0,0.0,False,-3.961510063865692e-05,-3.961588533748024e-05,0.05063474960332748,25.55232048034668,-0.06356388011293768,0.2199378333350931
+2025-04-30,25.1299991607666,25.260000228881836,25.110000610351562,25.260000228881836,23.910133361816406,1200,0.0,0.0,0.0,False,-0.000751521056937654,-0.0007518035904492884,0.04984517546585021,25.55232048034668,-0.06426763157550974,0.2192542151143393
+2025-05-01,25.219999313354492,25.225000381469727,25.209999084472656,25.225000381469727,23.877002716064453,2700,0.0,0.0,0.0,False,-0.0013856319933732708,-0.0013865928690998007,0.04839047640263616,25.55232048034668,-0.0655642122824337,0.21858354430094998
+2025-05-02,25.760000228881836,25.805999755859375,25.6200008392334,25.75,24.373947143554688,13200,0.0,0.0,0.0,False,0.02081268044401119,0.020599055596293155,0.07021029236854881,25.55232048034668,-0.04611609883722012,0.21938306324410484
+2025-05-05,25.979999542236328,25.979999542236328,25.940000534057617,25.965999603271484,24.57840347290039,6900,0.0,0.0,0.0,False,0.008388314298932498,0.008353327905629022,0.0791875526668886,25.55232048034668,-0.038114620869574956,0.2189269455517283
+2025-05-06,25.850000381469727,25.899999618530273,25.71500015258789,25.81999969482422,24.44020652770996,19600,0.0,0.0,0.0,False,-0.005622698209133192,-0.005638565081082388,0.07311960674718976,25.55232048034668,-0.04352301206820297,0.2183921247397366
+2025-05-07,25.660999298095703,25.660999298095703,25.660999298095703,25.660999298095703,24.289701461791992,100,0.0,0.0,0.0,False,-0.00615809304832704,-0.006177132307252192,0.06651123635685652,25.55232048034668,-0.04941308635847064,0.21788481306612875
+2025-05-08,25.586000442504883,25.586000442504883,25.586000442504883,25.586000442504883,24.218711853027344,200,0.0,0.0,0.0,False,-0.002922621707653228,-0.0029269009061623752,0.06339422746602397,25.55232048034668,-0.05219129230729036,0.21726778260944957
+2025-05-09,25.812000274658203,25.812000274658203,25.812000274658203,25.812000274658203,24.432632446289062,200,0.0,0.0,0.0,False,0.008832864215071012,0.00879408267071898,0.0727870442843217,25.55232048034668,-0.04381942669037886,0.21685884054972615
+2025-05-12,26.40999984741211,26.423999786376953,26.40999984741211,26.423999786376953,25.01192855834961,200,0.0,0.0,0.0,False,0.023709934381161313,0.023433219283685826,0.0982227547092629,25.55232048034668,-0.021148448040666512,0.21806043788539264
+2025-05-13,26.56599998474121,26.56599998474121,26.56599998474121,26.56599998474121,25.14634132385254,0,0.0,0.0,0.0,False,0.005373946482749803,0.005359558356677949,0.10412454501920854,25.55232048034668,-0.015888152185880577,0.21749045645587647
+2025-05-14,26.739999771118164,26.7450008392334,26.739999771118164,26.7450008392334,25.315776824951172,200,0.0,0.0,0.0,False,0.006737978257612909,0.006715379538436364,0.1115641121972446,25.55232048034668,-0.009257227952249703,0.2169746717185893
+2025-05-15,26.549999237060547,26.618000030517578,26.549999237060547,26.618000030517578,25.195560455322266,4600,0.0,0.0,0.0,False,-0.00474867393800138,-0.00475998471174292,0.10628565666723588,25.55232048034668,-0.01396194233313619,0.21644023449093563
+2025-05-16,26.607999801635742,26.607999801635742,26.607999801635742,26.607999801635742,25.186094284057617,100,0.0,0.0,0.0,False,-0.00037570790621765937,-0.00037577850211590176,0.10587001639949079,25.55232048034668,-0.014332404627233064,0.21581388865089565
+2025-05-19,26.569000244140625,26.569000244140625,26.56599998474121,26.56599998474121,25.14634132385254,200,0.0,0.0,0.0,False,-0.001578369387358336,-0.001579616324577559,0.10412454501920831,25.55232048034668,-0.015888152185880577,0.21520630791458875
+2025-05-20,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,25.169057846069336,100,0.0,0.0,0.0,False,0.0009033728574761035,0.0009029650617921797,0.10512198116445193,25.55232048034668,-0.014999132253844638,0.21458720580915286
+2025-05-21,26.55500030517578,26.55500030517578,26.489999771118164,26.489999771118164,25.07440185546875,300,0.0,0.0,0.0,False,-0.0037608078609652207,-0.0037678974795596013,0.10096582973036328,25.55232048034668,-0.01870353126032198,0.21403865575932135
+2025-05-22,26.368000030517578,26.368000030517578,26.368000030517578,26.368000030517578,24.958921432495117,100,0.0,0.0,0.0,False,-0.0046055105776510175,-0.004616148616458081,0.09589531995590783,25.55232048034668,-0.02322290252691417,0.21352136604795174
+2025-05-23,26.299999237060547,26.440000534057617,26.299999237060547,26.440000534057617,25.02707290649414,1000,0.0,0.0,0.0,False,0.002730545636090431,0.002726824468694184,0.09888771213942538,25.55232048034668,-0.020555768085975923,0.21293233347687363
+2025-05-27,26.450000762939453,26.469999313354492,26.40399932861328,26.40399932861328,24.992996215820312,15200,0.0,0.0,0.0,False,-0.001361593135607353,-0.001362520945836476,0.09739147417377314,25.55232048034668,-0.02188937262886026,0.21234637152730101
+2025-05-28,25.75,26.479999542236328,25.75,26.36199951171875,24.9532413482666,6800,0.0,0.0,0.0,False,-0.0015906403222094578,-0.0015919067336416647,0.09564591904570352,25.55232048034668,-0.023445194832338423,0.21176837413355984
+2025-05-29,26.43000030517578,26.43000030517578,26.360000610351562,26.361000061035156,24.952295303344727,4500,0.0,0.0,0.0,False,-3.791270675701508e-05,-3.791342546184732e-05,0.09560438014326511,25.55232048034668,-0.023482218668298915,0.21118063316272678
+2025-05-30,26.040000915527344,26.12299919128418,26.040000915527344,26.12299919128418,24.727012634277344,1100,0.0,0.0,0.0,False,-0.009028534903447683,-0.009069539116602429,0.08571267775677138,25.55232048034668,-0.03229874354088946,0.2109005137202112
+2025-06-02,26.18000030517578,26.277000427246094,26.18000030517578,26.277000427246094,24.872785568237305,500,0.0,0.0,0.0,False,0.0058952909563319,0.005877981723926797,0.09211326988712587,25.55232048034668,-0.02659386307525502,0.2104142042425005
+2025-06-03,26.299999237060547,26.382999420166016,26.299999237060547,26.382999420166016,24.97311782836914,4100,0.0,0.0,0.0,False,0.004033816793723277,0.004025702767770855,0.09651865473584453,25.55232048034668,-0.02266732105301461,0.20987769430003392
+2025-06-04,26.67799949645996,26.687000274658203,26.649999618530273,26.687000274658203,25.260873794555664,1700,0.0,0.0,0.0,False,0.011522628778839694,0.011456748881939458,0.10915343214343842,25.55232048034668,-0.011405879400079533,0.2096953362389427
+2025-06-05,26.860000610351562,26.86199951171875,26.860000610351562,26.86199951171875,25.426523208618164,2500,0.0,0.0,0.0,False,0.006557548856374051,0.006536141667699581,0.11642675996393392,25.55232048034668,-0.004923125155121277,0.2092409694044217
+2025-06-06,26.97599983215332,26.97599983215332,26.97599983215332,26.97599983215332,25.5344295501709,100,0.0,0.0,0.0,False,0.004243849647369791,0.004234869914248639,0.12116470727552109,25.55232048034668,-0.0007001685107049793,0.20871877808044859
+2025-06-09,27.224000930786133,27.224000930786133,27.224000930786133,27.224000930786133,25.76917839050293,100,0.0,0.0,0.0,False,0.00919342411275692,0.00915142182294714,0.13147204992975992,25.76917839050293,0.0,0.20839222976582586
+2025-06-10,27.349000930786133,27.349000930786133,27.349000930786133,27.349000930786133,25.88749885559082,100,0.0,0.0,0.0,False,0.004591549769064285,0.0045810407605685515,0.13666726015931752,25.88749885559082,0.0,0.20788476800840783
+2025-06-11,27.6200008392334,27.6200008392334,27.604000091552734,27.604000091552734,26.128870010375977,100,0.0,0.0,0.0,False,0.009323849945164886,0.009280651167937859,0.14726537513062476,26.128870010375977,0.0,0.20756835623266257
+2025-06-12,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,26.14401626586914,100,0.0,0.0,0.0,False,0.0005796751060092031,0.0005795071592948251,0.1479304163085744,26.14401626586914,0.0,0.2070215693611175
+2025-06-13,27.280000686645508,27.280000686645508,27.2189998626709,27.2189998626709,25.764446258544922,200,0.0,0.0,0.0,False,-0.014518427599807815,-0.014624851295598923,0.13126427166978116,26.14401626586914,-0.014518427599807815,0.20722404422026383
+2025-06-16,27.200000762939453,27.200000762939453,27.115999221801758,27.115999221801758,26.117935180664062,9100,0.47,0.0,0.0,False,0.013720027924213785,0.013626760460935299,0.14678524906675583,26.14401626586914,-0.0009975929076790901,0.20721624683378725
+2025-06-17,27.0,27.0,26.709999084472656,26.767000198364258,25.781782150268555,2700,0.0,0.0,0.0,False,-0.012870582152465615,-0.012954125705206548,0.1320254553074065,26.14401626586914,-0.01385533545867168,0.20726469136021985
+2025-06-18,26.75,26.753000259399414,26.75,26.753000259399414,25.76829719543457,1900,0.0,0.0,0.0,False,-0.0005230419974611156,-0.0005231788316420987,0.1314333584520857,26.14401626586914,-0.014371130533799015,0.20673467420004635
+2025-06-20,26.790000915527344,26.790000915527344,26.649999618530273,26.649999618530273,25.66908836364746,400,0.0,0.0,0.0,False,-0.003850034444832673,-0.003857464905263087,0.12707730105001236,26.14401626586914,-0.01816583563106544,0.2062689358910168
+2025-06-23,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,25.909887313842773,200,0.0,0.0,0.0,False,0.00938089217598903,0.009337164861742717,0.13765029168516718,26.14401626586914,-0.008955355200418125,0.20597650893098993
+2025-06-24,27.631999969482422,27.631999969482422,27.631999969482422,27.631999969482422,26.614944458007812,100,0.0,0.0,0.0,False,0.027211895429138044,0.026848234327645947,0.16860791245743245,26.614944458007812,0.0,0.20761249573197355
+2025-06-25,27.739999771118164,27.746999740600586,27.739999771118164,27.746999740600586,26.725711822509766,3100,0.0,0.0,0.0,False,0.0041618484185348414,0.00415321188175104,0.17347148144978064,26.725711822509766,0.0,0.20712064549607398
+2025-06-26,27.92799949645996,27.92799949645996,27.92799949645996,27.92799949645996,26.900049209594727,100,0.0,0.0,0.0,False,0.006523208371128408,0.006502024322803523,0.18112628044085421,26.900049209594727,0.0,0.20669637785257755
+2025-06-27,27.774999618530273,27.774999618530273,27.719999313354492,27.746999740600586,26.725711822509766,500,0.0,0.0,0.0,False,-0.00648093190189325,-0.006502024322803507,0.17347148144978064,26.900049209594727,-0.00648093190189325,0.20634531108926013
+2025-06-30,27.68000030517578,27.809999465942383,27.68000030517578,27.809999465942383,26.786392211914062,4100,0.0,0.0,0.0,False,0.0022704873047829643,0.0022679136433898612,0.17613583355093732,26.900049209594727,-0.004225159470716666,0.20583723369825033
+2025-07-01,27.770000457763672,27.87299919128418,27.760000228881836,27.87299919128418,26.84707260131836,6300,0.0,0.0,0.0,False,0.002265343870284431,0.0022627818473714982,0.17880018565209377,26.900049209594727,-0.0019693870395400825,0.2053328476713867
+2025-07-02,28.0049991607666,28.0049991607666,28.0049991607666,28.0049991607666,26.974214553833008,100,0.0,0.0,0.0,False,0.004735784582651448,0.004724606033751314,0.1843827293973317,26.974214553833008,0.0,0.20487098697318604
+2025-07-03,28.097000122070312,28.097000122070312,28.097000122070312,28.097000122070312,27.062828063964844,100,0.0,0.0,0.0,False,0.00328511919985619,0.0032797349844147453,0.18827356784165294,27.062828063964844,0.0,0.2043851650457904
+2025-07-07,27.600000381469727,27.694000244140625,27.600000381469727,27.694000244140625,26.67466163635254,2500,0.0,0.0,0.0,False,-0.014343158323839922,-0.014447015710661641,0.17122997192606593,27.062828063964844,-0.014343158323839922,0.20458411449475872
+2025-07-08,27.850000381469727,27.922000885009766,27.850000381469727,27.922000885009766,26.894269943237305,4500,0.0,0.0,0.0,False,0.008232843208233254,0.008199138220145955,0.18087252464571657,27.062828063964844,-0.006228400089197672,0.2042494519857153
+2025-07-09,27.840999603271484,27.840999603271484,27.840999603271484,27.840999603271484,26.816251754760742,100,0.0,0.0,0.0,False,-0.0029009223392650885,-0.002905138169646037,0.1774469051591474,27.062828063964844,-0.009111254323506124,0.20379812060792976
+2025-07-10,28.070999145507812,28.070999145507812,28.070999145507812,28.070999145507812,27.037784576416016,100,0.0,0.0,0.0,False,0.00826114043383952,0.008227203987599439,0.18717395939605685,27.062828063964844,-0.000925383241161537,0.2034696724168981
+2025-07-11,27.96500015258789,27.96500015258789,27.96500015258789,27.96500015258789,26.935688018798828,200,0.0,0.0,0.0,False,-0.003776069645374802,-0.0037832169946237287,0.18269110784420195,27.062828063964844,-0.004697958574969019,0.20304701878310832
+2025-07-14,28.059999465942383,28.07900047302246,27.979999542236328,28.07900047302246,27.04549217224121,6200,0.0,0.0,0.0,False,0.004076530488686503,0.004068243950856209,0.18751238420402716,27.062828063964844,-0.0006405794576479495,0.20259310712860865
+2025-07-15,28.139999389648438,28.139999389648438,28.121000289916992,28.121000289916992,27.08594512939453,200,0.0,0.0,0.0,False,0.0014957375112900628,0.0014946200101255457,0.18928859102220263,27.08594512939453,0.0,0.20211351746845158
+2025-07-16,28.040000915527344,28.165000915527344,27.920000076293945,28.165000915527344,27.128326416015625,3400,0.0,0.0,0.0,False,0.0015646966136360074,0.0015634737513291299,0.191149466853211,27.128326416015625,0.0,0.20163757333303048
+2025-07-17,28.034000396728516,28.05900001525879,28.034000396728516,28.05900001525879,27.026227951049805,600,0.0,0.0,0.0,False,-0.0037635371751331137,-0.0037706371006546897,0.18666653155356894,27.128326416015625,-0.0037635371751331137,0.20122737831501394
+2025-07-18,28.1200008392334,28.1200008392334,28.0,28.034000396728516,27.002147674560547,500,0.0,0.0,0.0,False,-0.000890996573138958,-0.0008913937465232388,0.18560921574049605,27.128326416015625,-0.004651180449546155,0.20076582392759124
+2025-07-21,28.290000915527344,28.290000915527344,28.229999542236328,28.229999542236328,27.190933227539062,100,0.0,0.0,0.0,False,0.006991501389216337,0.006967174166766829,0.1938984042194134,27.190933227539062,0.0,0.20040742976298628
+2025-07-22,28.204999923706055,28.204999923706055,28.20400047302246,28.20400047302246,27.165891647338867,200,0.0,0.0,0.0,False,-0.0009209533189111774,-0.0009213776569693507,0.19279887952160468,27.190933227539062,-0.0009209533189111774,0.19995261367012346
+2025-07-23,28.552000045776367,28.552000045776367,28.552000045776367,28.552000045776367,27.501081466674805,100,0.0,0.0,0.0,False,0.01233862755867876,0.012263127107225899,0.20751638064843103,27.501081466674805,0.0,0.19987064989195014
+2025-07-24,28.5049991607666,28.5049991607666,28.5049991607666,28.5049991607666,27.455810546875,100,0.0,0.0,0.0,False,-0.001646150528831547,-0.0016475069233707698,0.20552862691985396,27.501081466674805,-0.001646150528831547,0.19943105983295642
+2025-07-25,28.260000228881836,28.347999572753906,28.260000228881836,28.347999572753906,27.304590225219727,100,0.0,0.0,0.0,False,-0.005507771165491393,-0.005522994861920169,0.1988888511093303,27.501081466674805,-0.0071448550739061645,0.19909455659675412
+2025-07-28,28.174999237060547,28.197999954223633,28.174999237060547,28.197999954223633,27.160110473632812,400,0.0,0.0,0.0,False,-0.005291408894811611,-0.005305457980410567,0.1925450399786799,27.501081466674805,-0.01239845761902758,0.1987516507575895
+2025-07-29,28.158000946044922,28.158000946044922,28.158000946044922,28.158000946044922,27.121583938598633,100,0.0,0.0,0.0,False,-0.0014184969929184055,-0.0014195040121930617,0.19085341842555037,27.501081466674805,-0.013799367437096532,0.19831652979258985
+2025-07-30,28.170000076293945,28.170000076293945,27.440000534057617,27.9689998626709,26.939538955688477,15300,0.0,0.0,0.0,False,-0.006712181092457303,-0.006734809092295456,0.18286019462650627,27.501081466674805,-0.020418924676354755,0.19803322648965363
+2025-07-31,27.864999771118164,27.864999771118164,27.729999542236328,27.784000396728516,26.761350631713867,400,0.0,0.0,0.0,False,-0.006614379120136515,-0.006636351066491012,0.17503630885312815,27.501081466674805,-0.026898245287456324,0.19774643607421902
+2025-08-01,27.489999771118164,27.548999786376953,27.489999771118164,27.548999786376953,26.534997940063477,100,0.0,0.0,0.0,False,-0.008458193861940133,-0.008494167374564324,0.16509762395802974,27.501081466674805,-0.035128928576209195,0.19754753332245412
+2025-08-04,27.84000015258789,27.84000015258789,27.719999313354492,27.781999588012695,26.759422302246094,3200,0.0,0.0,0.0,False,0.008457674000561077,0.008422108270672567,0.17495163984029505,27.501081466674805,-0.02696836360153465,0.19727574474119214
+2025-08-05,27.92799949645996,27.92799949645996,27.92799949645996,27.92799949645996,26.900049209594727,100,0.0,0.0,0.0,False,0.005255229569617104,0.005241469039478498,0.18112628044085377,27.501081466674805,-0.021854858973760605,0.19689501881487664
+2025-08-06,27.993999481201172,27.993999481201172,27.993999481201172,27.993999481201172,26.963619232177734,100,0.0,0.0,0.0,False,0.0023631935424242023,0.002360405592011764,0.18391751043957916,27.501081466674805,-0.019543312692933745,0.1964676368715056
+2025-08-07,28.15999984741211,28.211999893188477,28.15999984741211,28.211999893188477,27.173595428466797,700,0.0,0.0,0.0,False,0.007787389166157732,0.007757223955426291,0.1931371368340007,27.501081466674805,-0.011908114908311784,0.196172642985616
+2025-08-08,28.23900032043457,28.239999771118164,28.191999435424805,28.191999435424805,27.15433120727539,2100,0.0,0.0,0.0,False,-0.0007089316260013856,-0.000709183036855651,0.19229128418354224,27.501081466674805,-0.012608604495048636,0.1957506269218177
+2025-08-11,28.099000930786133,28.148000717163086,28.099000930786133,28.148000717163086,27.11195182800293,300,0.0,0.0,0.0,False,-0.0015606858054786343,-0.0015619049441971174,0.19043049210032104,27.501081466674805,-0.014149612230464959,0.19534071810460985
+2025-08-12,28.575000762939453,28.59600067138672,28.575000762939453,28.59600067138672,27.5434627532959,400,0.0,0.0,0.0,False,0.015915893036047457,0.01579056328479927,0.20937725647943917,27.5434627532959,0.0,0.1955505354773341
+2025-08-13,28.8700008392334,28.8700008392334,28.84000015258789,28.84000015258789,27.778480529785156,1000,0.0,0.0,0.0,False,0.008532615473743732,0.008496418468007897,0.21969640757166942,27.778480529785156,0.0,0.19529022767098983
+2025-08-14,28.34000015258789,28.559999465942383,28.34000015258789,28.542999267578125,27.492412567138672,600,0.0,0.0,0.0,False,-0.010298186120718533,-0.010351579324495897,0.20713574695572468,27.778480529785156,-0.010298186120718533,0.1952186147572996
+2025-08-15,28.531999588012695,28.531999588012695,28.531999588012695,28.531999588012695,27.4818172454834,100,0.0,0.0,0.0,False,-0.0003853907557003211,-0.00038546503780331434,0.2066705279979726,27.778480529785156,-0.010679608050687461,0.1948054406361278
+2025-08-18,28.610000610351562,28.618000030517578,28.610000610351562,28.618000030517578,27.564651489257812,200,0.0,0.0,0.0,False,0.0030141472463225405,0.003009613811852824,0.2103076106471562,27.778480529785156,-0.0076976507155626095,0.1944030925979983
+2025-08-19,28.386999130249023,28.386999130249023,28.386999130249023,28.386999130249023,27.342153549194336,100,0.0,0.0,0.0,False,-0.00807185754371631,-0.00810461136098995,0.20053818002993662,27.778480529785156,-0.015707373919281675,0.19421045251286742
+2025-08-20,28.381000518798828,28.381000518798828,28.381000518798828,28.381000518798828,27.336376190185547,100,0.0,0.0,0.0,False,-0.00021129860888224883,-0.00021132093557842856,0.20028450798258635,27.778480529785156,-0.015915353581905545,0.1938033451313563
+2025-08-21,28.29400062561035,28.29400062561035,28.29400062561035,28.29400062561035,27.252578735351562,100,0.0,0.0,0.0,False,-0.0030654192878744047,-0.0030701273094148208,0.19660513270087976,27.778480529785156,-0.018931985637936632,0.1934373683204483
+2025-08-22,28.80699920654297,28.80699920654297,28.80699920654297,28.80699920654297,27.746694564819336,200,0.0,0.0,0.0,False,0.01813097521031337,0.017968569194582267,0.21830075069841315,27.778480529785156,-0.0011442657899066733,0.1938451104584156
+2025-08-25,28.790000915527344,28.790000915527344,28.59000015258789,28.59000015258789,27.537683486938477,2200,0.0,0.0,0.0,False,-0.0075328280056057295,-0.007561343043994101,0.20912350068430174,27.778480529785156,-0.008668474238124335,0.19363281655161094
+2025-08-26,28.520000457763672,28.55299949645996,28.520000457763672,28.55299949645996,27.502044677734375,200,0.0,0.0,0.0,False,-0.00129418326784847,-0.0012950214462628925,0.2075586732809538,27.778480529785156,-0.009951438911655952,0.19324319915317362
+2025-08-27,28.364999771118164,28.364999771118164,28.364999771118164,28.364999771118164,27.320964813232422,100,0.0,0.0,0.0,False,-0.006584232795191269,-0.006606004475102105,0.1996078258622196,27.778480529785156,-0.016470149116405763,0.19299219823502067
+2025-08-28,28.54599952697754,28.54599952697754,28.54599952697754,28.54599952697754,27.495302200317383,100,0.0,0.0,0.0,False,0.0063810845728451415,0.006360811649138271,0.2072626248532934,27.778480529785156,-0.010194161957999825,0.19267750954182358
+2025-08-29,28.395000457763672,28.395000457763672,28.395000457763672,28.395000457763672,27.34986114501953,100,0.0,0.0,0.0,False,-0.005289669276527298,-0.005303709109657178,0.20087660483790715,27.778480529785156,-0.015429907489217909,0.19238291713143635
+2025-09-02,28.100000381469727,28.275999069213867,28.100000381469727,28.275999069213867,27.235239028930664,800,0.0,0.0,0.0,False,-0.004190957880228274,-0.004199764558429486,0.1958437815676799,27.778480529785156,-0.01955619927706298,0.1920568830770323
+2025-09-03,28.356000900268555,28.356000900268555,28.356000900268555,28.356000900268555,27.31229591369629,100,0.0,0.0,0.0,False,0.002829308187226598,0.002825313228356702,0.19922719216951346,27.778480529785156,-0.01678222160456211,0.19167708643201528
+2025-09-04,28.270000457763672,28.329999923706055,28.260000228881836,28.315000534057617,27.27280616760254,1500,0.0,0.0,0.0,False,-0.0014458596310809035,-0.0014469058947391624,0.19749327798386096,27.778480529785156,-0.018203816498905123,0.19130217654711132
+2025-09-05,28.559999465942383,28.586000442504883,28.559999465942383,28.586000442504883,27.533830642700195,1200,0.0,0.0,0.0,False,0.009570869733519727,0.009525359113508021,0.20895433015421006,27.778480529785156,-0.008807173121749279,0.19111992887391438
+2025-09-08,28.858999252319336,28.874000549316406,28.760000228881836,28.874000549316406,27.811229705810547,2000,0.0,0.0,0.0,False,0.010074844532534932,0.010024431605198881,0.22113435707744866,27.811229705810547,0.0,0.19096126172818637
+2025-09-09,29.170000076293945,29.170000076293945,29.075000762939453,29.075000762939453,28.004831314086914,100,0.0,0.0,0.0,False,0.0069612746478420195,0.0069371568379235325,0.22963500871898068,28.004831314086914,0.0,0.19067662261487672
+2025-09-10,29.351999282836914,29.351999282836914,29.351999282836914,29.351999282836914,28.271635055541992,300,0.0,0.0,0.0,False,0.009527061186791475,0.009481964936272489,0.2413498166844672,28.271635055541992,0.0,0.1904920642796553
+2025-09-11,29.790000915527344,29.840999603271484,29.790000915527344,29.840999603271484,28.74263572692871,200,0.0,0.0,0.0,False,0.016659831327809682,0.016522578644487564,0.2620304952492378,28.74263572692871,0.0,0.19104642141307962
+2025-09-12,29.969999313354492,29.979999542236328,29.941999435424805,29.941999435424805,28.83991813659668,500,0.0,0.0,0.0,False,0.0033846029498549868,0.003378888072720405,0.26630196738626544,28.83991813659668,0.0,0.19101619193667946
+2025-09-15,30.035999298095703,30.035999298095703,30.035999298095703,30.035999298095703,28.930458068847656,100,0.0,0.0,0.0,False,0.003139396298635244,0.003134478683615447,0.2702773910956324,28.930458068847656,0.0,0.19102771282753514
+2025-09-16,30.209999084472656,30.267000198364258,30.209999084472656,30.267000198364258,29.152957916259766,400,0.0,0.0,0.0,False,0.007690851174309454,0.007661427344984297,0.28004690546063893,29.152957916259766,0.0,0.1909508619325424
+2025-09-17,30.350000381469727,30.3799991607666,30.350000381469727,30.3799991607666,29.261796951293945,400,0.0,0.0,0.0,False,0.003733378799736675,0.003726427038106175,0.28482580544015423,29.261796951293945,0.0,0.1908732910546326
+2025-09-18,30.344999313354492,30.344999313354492,30.344999313354492,30.344999313354492,29.228084564208984,100,0.0,0.0,0.0,False,-0.0011520955852805104,-0.0011527597575749736,0.28334556330185223,29.261796951293945,-0.0011520955852805104,0.19083925803262042
+2025-09-19,30.40999984741211,30.40999984741211,30.25,30.28499984741211,29.1702938079834,2700,0.0,0.0,0.0,False,-0.0019772337834397247,-0.001979191090618391,0.28080808909826427,29.261796951293945,-0.003127051406407233,0.19086244567653904
+2025-09-22,30.357999801635742,30.357999801635742,30.357999801635742,30.357999801635742,29.24060821533203,200,0.0,0.0,0.0,False,0.0024104799153372714,0.0024075793688304514,0.2838954512724372,29.261796951293945,-0.0007241091856793336,0.19082213541705698
+2025-09-23,30.374000549316406,30.374000549316406,30.283000946044922,30.283000946044922,29.16836929321289,100,0.0,0.0,0.0,False,-0.0024704999836926422,-0.0024735567042338817,0.2807235875810057,29.261796951293945,-0.0031928202576405607,0.1900450646964853
+2025-09-24,30.392000198364258,30.392000198364258,30.274999618530273,30.274999618530273,29.160661697387695,600,0.0,0.0,0.0,False,-0.0002642450027876553,-0.00026427992164996313,0.28038516277303516,29.261796951293945,-0.003456221573630236,0.1900174699126219
+2025-09-25,30.100000381469727,30.14900016784668,30.030000686645508,30.084999084472656,28.9776554107666,4400,0.0,0.0,0.0,False,-0.006275793345165703,-0.006295568917909309,0.2723497300892552,29.261796951293945,-0.009710324386444702,0.18984009919722966
+2025-09-26,29.948999404907227,29.948999404907227,29.948999404907227,29.948999404907227,28.846660614013672,100,0.0,0.0,0.0,False,-0.004520545050869074,-0.004530793612366798,0.2665980158139256,29.261796951293945,-0.014186973478466314,0.1862694144531174
+2025-09-29,30.253999710083008,30.253999710083008,30.200000762939453,30.200000762939453,29.088424682617188,500,0.0,0.0,0.0,False,0.008381007141120111,0.008346081506415451,0.2772133828293908,29.261796951293945,-0.005924867463380168,0.18606707891418375
+2025-09-30,30.190000534057617,30.263999938964844,30.190000534057617,30.263999938964844,29.150068283081055,200,0.0,0.0,0.0,False,0.002119179747148925,0.0021169374530725462,0.27992002756307044,29.261796951293945,-0.0038182435753641997,0.18275679894452612
+2025-10-01,30.53499984741211,30.53499984741211,30.53499984741211,30.53499984741211,29.41109275817871,100,0.0,0.0,0.0,False,0.008954506471916535,0.008914652616551744,0.29138107973341953,29.41109275817871,0.0,0.18292588430496806
+2025-10-02,30.840999603271484,30.840999603271484,30.840999603271484,30.840999603271484,29.705829620361328,100,0.0,0.0,0.0,False,0.010021282262647535,0.009971402178341929,0.30432237404207063,29.705829620361328,0.0,0.18163069071914925
+2025-10-03,30.96500015258789,30.96500015258789,30.937000274658203,30.937000274658203,29.798295974731445,300,0.0,0.0,0.0,False,0.0031127342865635566,0.003107899758995957,0.30838238301648335,29.798295974731445,0.0,0.1811803848870741
+2025-10-06,31.02400016784668,31.049999237060547,30.979999542236328,31.025999069213867,29.88401985168457,1600,0.0,0.0,0.0,False,0.0028768046678178116,0.002872674584335702,0.3121463435632357,29.88401985168457,0.0,0.1806172484493592
+2025-10-07,30.780000686645508,30.780000686645508,30.6200008392334,30.68600082397461,29.556535720825195,5900,0.0,0.0,0.0,False,-0.010958503323337698,-0.011018990022596455,0.2977671834965925,29.88401985168457,-0.010958503323337698,0.18024234233095995
+2025-10-08,30.639999389648438,30.854000091552734,30.639999389648438,30.854000091552734,29.718351364135742,1700,0.0,0.0,0.0,False,0.0054747838122495285,0.005459851658769804,0.30487217826486823,29.88401985168457,-0.005543714947689349,0.17990940157120844
+2025-10-09,30.65999984741211,30.65999984741211,30.607999801635742,30.607999801635742,29.48140525817871,600,0.0,0.0,0.0,False,-0.007973056885079433,-0.008005011667995783,0.2944683581598049,29.88401985168457,-0.013472571478136075,0.1796674898526673
+2025-10-10,30.75200080871582,30.75200080871582,29.645999908447266,29.645999908447266,28.554813385009766,600,0.0,0.0,0.0,False,-0.03142970509900955,-0.03193421755989864,0.25378359940284323,29.88401985168457,-0.04447883762866245,0.1799306850375442
+2025-10-13,30.423999786376953,30.423999786376953,30.423999786376953,30.423999786376953,29.30417823791504,100,0.0,0.0,0.0,False,0.026243031001514483,0.025904591019923134,0.28668668127116237,29.88401985168457,-0.01940306614194831,0.18157660259606564
+2025-10-14,30.33099937438965,30.33099937438965,30.25,30.30299949645996,29.187631607055664,3300,0.0,0.0,0.0,False,-0.003977133564816437,-0.003985063392819237,0.28156935648367654,29.88401985168457,-0.023303031121151174,0.18160309429723914
+2025-10-15,30.649999618530273,30.65999984741211,30.631999969482422,30.631999969482422,29.5045223236084,5300,0.0,0.0,0.0,False,0.010857020563330932,0.010798506261906819,0.29548338134035457,29.88401985168457,-0.012699012045890412,0.181817366616601
+2025-10-16,31.117000579833984,31.117000579833984,31.117000579833984,31.117000579833984,29.97167205810547,200,0.0,0.0,0.0,False,0.01583315701143473,0.01570912013151562,0.3159949731228209,29.97167205810547,0.0,0.18243715009250014
+2025-10-17,31.01099967956543,31.277999877929688,31.01099967956543,31.277999877929688,30.126745223999023,800,0.0,0.0,0.0,False,0.005173991147137791,0.005160652046085847,0.32280391946343623,30.126745223999023,0.0,0.1811633366707414
+2025-10-20,31.530000686645508,31.82699966430664,31.530000686645508,31.82699966430664,30.655536651611328,400,0.0,0.0,0.0,False,0.017552225561726642,0.017399964350802773,0.3460220722317946,30.655536651611328,0.0,0.18154397104167896
+2025-10-21,31.520000457763672,31.6200008392334,31.43000030517578,31.51300048828125,30.35309600830078,2100,0.0,0.0,0.0,False,-0.00986577552850143,-0.009914764769435182,0.33274252061074727,30.655536651611328,-0.00986577552850143,0.1816051251145909
+2025-10-22,31.614999771118164,31.614999771118164,31.614999771118164,31.614999771118164,30.45134162902832,200,0.0,0.0,0.0,False,0.0032367578154357535,0.00323153079089582,0.33705628538029764,30.655536651611328,-0.006660950839112889,0.18136710455432678
+2025-10-23,31.934999465942383,32.08000183105469,31.934999465942383,32.0099983215332,30.83180046081543,400,0.0,0.0,0.0,False,0.012493992429694067,0.012416586578183158,0.3537614564879139,30.83180046081543,0.0,0.1814368804480654
+2025-10-24,32.29999923706055,32.29999923706055,32.29999923706055,32.29999923706055,31.111127853393555,300,0.0,0.0,0.0,False,0.009059717188204086,0.009018924147593834,0.3660261524239856,31.111127853393555,0.0,0.18160195754034536
+2025-10-27,32.67399978637695,32.77000045776367,32.67399978637695,32.73099899291992,31.526264190673828,1500,0.0,0.0,0.0,False,0.013343660803187163,0.013255418280179412,0.38425394205021424,31.526264190673828,0.0,0.18175148353519788
+2025-10-28,32.66999816894531,32.78499984741211,32.650001525878906,32.78499984741211,31.578275680541992,800,0.0,0.0,0.0,False,0.0016497828462513908,0.0016484234494657897,0.38653766045866456,31.578275680541992,0.0,0.18173960323240418
+2025-10-29,33.112998962402344,33.112998962402344,33.112998962402344,33.112998962402344,31.894203186035156,100,0.0,0.0,0.0,False,0.010004583805943268,0.009954869264595486,0.40040939268281983,31.894203186035156,0.0,0.18195696135943523
+2025-10-30,32.88999938964844,32.915000915527344,32.88999938964844,32.915000915527344,31.703493118286133,300,0.0,0.0,0.0,False,-0.005979458606839461,-0.0059974071536157735,0.3920357026866437,31.894203186035156,-0.005979458606839461,0.18200975769334019
+2025-10-31,32.66999816894531,32.696998596191406,32.61000061035156,32.696998596191406,31.493515014648438,1200,0.0,0.0,0.0,False,-0.006623185112576202,-0.006645215732221763,0.382815992544435,31.894203186035156,-0.012563040658189584,0.18193806756428985
+2025-11-03,33.15999984741211,33.22999954223633,33.15999984741211,33.202999114990234,31.98089027404785,1400,0.0,0.0,0.0,False,0.015475416420578147,0.01535689339527859,0.40421564586209513,31.98089027404785,0.0,0.1821445248970256
+2025-11-04,32.59000015258789,32.79999923706055,32.55099868774414,32.55099868774414,31.352888107299805,23800,0.0,0.0,0.0,False,-0.019636794390857304,-0.019832158010881427,0.37664135194387627,31.98089027404785,-0.019636794390857304,0.18319147877129577
+2025-11-05,32.65999984741211,33.0,32.65999984741211,32.96099853515625,31.7477970123291,4200,0.0,0.0,0.0,False,0.012595614913617936,0.012516950022487717,0.3939809962871237,31.98089027404785,-0.0072885169775246395,0.18351492974279102
+2025-11-06,32.9900016784668,32.9900016784668,32.73500061035156,32.73500061035156,31.53011703491211,5100,0.0,0.0,0.0,False,-0.006856538024747283,-0.0068801520839542945,0.3844231125803059,31.98089027404785,-0.014095081008471455,0.18368600346102704
+2025-11-07,32.36000061035156,32.65299987792969,32.33000183105469,32.65299987792969,31.451135635375977,1000,0.0,0.0,0.0,False,-0.0025049510424803856,-0.0025080936815446504,0.380955200461214,31.98089027404785,-0.016564724563085886,0.18344253822336656
+2025-11-10,33.119998931884766,33.3120002746582,33.11000061035156,33.3120002746582,32.085880279541016,2100,0.0,0.0,0.0,False,0.020181930837851247,0.01998097495781082,0.40882554280709327,32.085880279541016,0.0,0.18398296918463747
+2025-11-11,33.39500045776367,33.4900016784668,33.349998474121094,33.457000732421875,32.22554397583008,700,0.0,0.0,0.0,False,0.004352808620872395,0.004343362550797604,0.41495789077512923,32.22554397583008,0.0,0.1827623361231252
+2025-11-12,33.540000915527344,33.540000915527344,33.415000915527344,33.46699905395508,32.235172271728516,2900,0.0,0.0,0.0,False,0.00029877838231873177,0.00029873375694637106,0.41538064960478405,32.235172271728516,0.0,0.18089710493372574
+2025-11-13,33.47999954223633,33.47999954223633,33.09000015258789,33.095001220703125,31.876867294311523,4300,0.0,0.0,0.0,False,-0.011115342409112494,-0.01117757944795505,0.3996482090451947,32.235172271728516,-0.011115342409112494,0.18123946314616252
+2025-11-14,33.1150016784668,33.1150016784668,32.944000244140625,32.94599914550781,31.73335075378418,600,0.0,0.0,0.0,False,-0.004502215954983568,-0.004512381452220474,0.3933466905470673,32.235172271728516,-0.01556751469215667,0.18019308014435192
+2025-11-17,32.880001068115234,32.959999084472656,32.52199935913086,32.584999084472656,31.385637283325195,6600,0.0,0.0,0.0,False,-0.010957351247173897,-0.01101782518219625,0.37807930144965574,32.235172271728516,-0.026354287212803085,0.18056498533629944
+2025-11-18,32.20000076293945,32.42499923706055,32.08000183105469,32.40999984741211,31.217079162597656,2500,0.0,0.0,0.0,False,-0.005370549567177085,-0.005385022811278667,0.3706782582537196,32.235172271728516,-0.03158329977419627,0.18045190290958446
+2025-11-19,32.279998779296875,32.34000015258789,32.22200012207031,32.30799865722656,31.118831634521484,800,0.0,0.0,0.0,False,-0.0031472364074947023,-0.0031521993718139915,0.36636440973638207,32.235172271728516,-0.03463113607077273,0.18043007862155458
+2025-11-20,32.4900016784668,32.4900016784668,31.834999084472656,31.834999084472656,30.66324234008789,1200,0.0,0.0,0.0,False,-0.014640308472513075,-0.014748535404604983,0.3463604132919782,32.235172271728516,-0.048764434028456205,0.18074305826240483
+2025-11-21,31.510000228881836,31.673999786376953,31.31999969482422,31.673999786376953,30.508169174194336,1000,0.0,0.0,0.0,False,-0.005057298382657227,-0.0050701297959281025,0.33955146695136307,32.235172271728516,-0.053575116117770105,0.18084805927745345
+2025-11-24,31.850000381469727,31.979999542236328,31.850000381469727,31.96500015258789,30.7884578704834,900,0.0,0.0,0.0,False,0.009187332569472906,0.009145385753425703,0.3518583717721706,32.235172271728516,-0.04487999595751935,0.18102539180611738
+2025-11-25,31.868000030517578,32.08000183105469,31.868000030517578,32.034000396728516,30.85491943359375,4500,0.0,0.0,0.0,False,0.0021586519009797467,0.0021563253594921537,0.3547765634162521,32.235172271728516,-0.042818224345129385,0.18101914630607147
+2025-11-26,32.20600128173828,32.619998931884766,32.20600128173828,32.35300064086914,31.16217803955078,15200,0.0,0.0,0.0,False,0.009958172362702689,0.009908916493330755,0.3682676619477012,32.235172271728516,-0.03328644324072039,0.18121949464275458
+2025-11-28,32.41999816894531,32.470001220703125,32.382999420166016,32.41400146484375,31.22093391418457,1100,0.0,0.0,0.0,False,0.0018854867769260153,0.0018837114779179617,0.3708475125315991,32.235172271728516,-0.03146371761237554,0.1811970388075762
+2025-12-01,32.43000030517578,32.43000030517578,32.375,32.41699981689453,31.22382164001465,1900,0.0,0.0,0.0,False,9.249325590365842e-05,9.24889786662063e-05,0.37097430668138065,32.235172271728516,-0.03137413453815663,0.18112771509199085
+2025-12-02,32.540000915527344,32.540000915527344,32.41999816894531,32.481998443603516,31.286428451538086,5100,0.0,0.0,0.0,False,0.0020050976541323706,0.0020030901289059,0.3737232440475833,32.235172271728516,-0.029431945087587286,0.181033414338193
+2025-12-03,32.27000045776367,32.47999954223633,32.27000045776367,32.470001220703125,31.274871826171875,1100,0.0,0.0,0.0,False,-0.0003693814199378087,-0.0003694496580589531,0.37321581620509536,32.235172271728516,-0.02979045489385712,0.181037840746342
+2025-12-04,32.7599983215332,32.7599983215332,32.64500045776367,32.73500061035156,31.53011703491211,4100,0.0,0.0,0.0,False,0.008161351073120438,0.008128227348307968,0.3844231125803068,32.235172271728516,-0.021872234181753325,0.1811688373949474
+2025-12-05,33.19499969482422,33.20000076293945,33.19499969482422,33.19499969482422,31.97318458557129,400,0.0,0.0,0.0,False,0.014052201270569054,0.013954384386881255,0.40387730480191286,32.235172271728516,-0.008127385948143329,0.18161324265122802
+2025-12-08,32.83000183105469,32.86000061035156,32.83000183105469,32.834999084472656,31.626436233520508,1700,0.0,0.0,0.0,False,-0.010844973891254495,-0.01090420928074378,0.38865229208481145,32.235172271728516,-0.018884218550986098,0.1820118888044903
+2025-12-09,32.709999084472656,32.709999084472656,32.67499923706055,32.70399856567383,31.50025749206543,600,0.0,0.0,0.0,False,-0.003989660438609377,-0.003997640365688358,0.3831120409720965,32.235172271728516,-0.02279853736992854,0.1820539992407697
+2025-12-10,32.68000030517578,32.9379997253418,32.68000030517578,32.9379997253418,31.725645065307617,500,0.0,0.0,0.0,False,0.007155102566985594,0.007129626272097896,0.39300834948688457,32.235172271728516,-0.015806560676201897,0.18213704717104523
+2025-12-11,32.7599983215332,32.900001525878906,32.7599983215332,32.86899948120117,31.659183502197266,1800,0.0,0.0,0.0,False,-0.002094884531852359,-0.0020970818717718567,0.3900901578428033,32.235172271728516,-0.01786833228859197,0.1808616092205696
+2025-12-12,32.95000076293945,32.95000076293945,32.599998474121094,32.689998626708984,31.486772537231445,20000,0.0,0.0,0.0,False,-0.005445843698206998,-0.005460726362032811,0.3825199441167755,32.235172271728516,-0.023216867842007605,0.180410794168167
+2025-12-15,32.81999969482422,32.81999969482422,32.54800033569336,32.54800033569336,31.350000381469727,3500,0.0,0.0,0.0,False,-0.004343797243747116,-0.0043532589407313345,0.3765145577940956,32.235172271728516,-0.027459815719214187,0.18048410234341083
+2025-12-16,31.089000701904297,31.15999984741211,31.024999618530273,31.142000198364258,31.142000198364258,3500,1.198,0.0,0.0,False,-0.006634774499984175,-0.006656882458120254,0.36738169410718635,32.235172271728516,-0.03391240053409028,0.180526230894758
+2025-12-17,31.270000457763672,31.27400016784668,30.98900032043457,30.98900032043457,30.98900032043457,1400,0.0,0.0,0.0,False,-0.004912975305218947,-0.004925083643317344,0.36066378161122925,32.235172271728516,-0.03865876505294452,0.18060880715899055
+2025-12-18,31.329999923706055,31.469999313354492,31.329999923706055,31.329999923706055,31.329999923706055,3700,0.0,0.0,0.0,False,0.0110038916952937,0.010943789383342737,0.3756363784977881,32.235172271728516,-0.028080270221367276,0.18077944904188872
+2025-12-19,31.540000915527344,31.6200008392334,31.479999542236328,31.600000381469727,31.600000381469727,6000,0.0,0.0,0.0,False,0.008617952710538335,0.008581030135764885,0.38749154775457817,32.235172271728516,-0.01970431195169564,0.1809223840445734
+2025-12-22,31.558000564575195,31.670000076293945,31.558000564575195,31.6299991607666,31.6299991607666,2800,0.0,0.0,0.0,False,0.0009493284473016672,0.0009488781200343605,0.3888087329512522,32.235172271728516,-0.01877368936826418,0.17935170458838848
+2025-12-23,31.68000030517578,31.73699951171875,31.59000015258789,31.73699951171875,31.73699951171875,6200,0.0,0.0,0.0,False,0.0033828755545739497,0.0033771665027831394,0.39350690006393174,32.235172271728516,-0.01545432286852344,0.17929998178368844
+2025-12-24,31.790000915527344,31.90999984741211,31.780000686645508,31.90999984741211,31.90999984741211,3900,0.0,0.0,0.0,False,0.005451061485175268,0.005436258220820975,0.40110299185619613,32.235172271728516,-0.01008750384751611,0.17933414255627983
+2025-12-26,31.8700008392334,32.0099983215332,31.8700008392334,31.988000869750977,31.988000869750977,4900,0.0,0.0,0.0,False,0.002444406854022363,0.0024414241512256503,0.40452785761268073,32.235172271728516,-0.007667754957038531,0.17926775933221434
+2025-12-29,31.96500015258789,31.989999771118164,31.899999618530273,31.93400001525879,31.93400001525879,3600,0.0,0.0,0.0,False,-0.001688159716890958,-0.0016895862642250514,0.40215679026220785,32.235172271728516,-0.009342970278892082,0.1792710633624475
+2025-12-30,32.117000579833984,32.22999954223633,32.11000061035156,32.11000061035156,32.11000061035156,2000,0.0,0.0,0.0,False,0.0055113858272899385,0.005496253714235966,0.4098846173236974,32.235172271728516,-0.003883077165582116,0.17931645152345954
+2025-12-31,32.2400016784668,32.2400016784668,31.899999618530273,32.060001373291016,32.060001373291016,9800,0.0,0.0,0.0,False,-0.0015571235163548414,-0.0015583370931336684,0.40768925283071566,32.235172271728516,-0.005434154251166556,0.17927966606386472
+2026-01-02,32.7140007019043,32.79600143432617,32.7140007019043,32.79600143432617,32.79600143432617,3300,0.0,0.0,0.0,False,0.022956956628464642,0.02269741045228582,0.4400055139543062,32.79600143432617,0.0,0.18034884984199503
+2026-01-05,32.79999923706055,33.029998779296875,32.79999923706055,33.02000045776367,33.02000045776367,2200,0.0,0.0,0.0,False,0.0068300711562674365,0.006806851886485935,0.4498408540800316,33.02000045776367,0.0,0.18040456515763661
+2026-01-06,33.099998474121094,33.16999816894531,33.099998474121094,33.15299987792969,33.15299987792969,1300,0.0,0.0,0.0,False,0.004027844285954485,0.004019754237519449,0.4556805872796812,33.15299987792969,0.0,0.18033185728523948
+2026-01-07,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945,100,0.0,0.0,0.0,False,0.0014176962924268288,0.0014166923098209746,0.45774430025122537,33.20000076293945,0.0,0.18019347744054798
+2026-01-08,32.95000076293945,32.95000076293945,32.755001068115234,32.882999420166016,32.882999420166016,3200,0.0,0.0,0.0,False,-0.009548232996647976,-0.009594109634095365,0.4438254180228911,33.20000076293945,-0.009548232996647976,0.18045391481875225
+2026-01-09,33.06999969482422,33.150001525878906,33.06999969482422,33.150001525878906,33.150001525878906,1600,0.0,0.0,0.0,False,0.008119761287626037,0.008086973392948933,0.45554893575824384,33.20000076293945,-0.0015060010816734248,0.18049306103256874
+2026-01-12,33.290000915527344,33.5,33.150001525878906,33.441001892089844,33.441001892089844,4500,0.0,0.0,0.0,False,0.00877829118601281,0.008739985994136458,0.4683261681518207,33.441001892089844,0.0,0.18057840105580703
+2026-01-13,33.349998474121094,33.5,33.349998474121094,33.441001892089844,33.441001892089844,2600,0.0,0.0,0.0,False,0.0,0.0,0.4683261681518207,33.441001892089844,0.0,0.17934627952258425
+2026-01-14,33.66899871826172,33.66899871826172,33.564998626708984,33.654998779296875,33.654998779296875,3200,0.0,0.0,0.0,False,0.006399236718372725,0.006378848536061361,0.4777223348816053,33.654998779296875,0.0,0.1792151248425983
+2026-01-15,34.2599983215332,34.2599983215332,33.880001068115234,33.900001525878906,33.900001525878906,9900,0.0,0.0,0.0,False,0.007279832282530041,0.007253462205982912,0.488479905639692,33.900001525878906,0.0,0.17916438815127583
+2026-01-16,33.66999816894531,33.78300094604492,33.66999816894531,33.78300094604492,33.78300094604492,3800,0.0,0.0,0.0,False,-0.003451344382526589,-0.003457314011003576,0.4833426488788588,33.900001525878906,-0.003451344382526589,0.17880318433717726
+2026-01-20,33.7400016784668,33.91899871826172,33.65999984741211,33.720001220703125,33.720001220703125,4500,0.0,0.0,0.0,False,-0.0018648350820702486,-0.0018665760517628395,0.4805764594684985,33.900001525878906,-0.005309743276512013,0.17880363603820515
+2026-01-21,34.11000061035156,34.470001220703125,34.11000061035156,34.470001220703125,34.470001220703125,2600,0.0,0.0,0.0,False,0.022241992077376427,0.02199824660745272,0.5135074293499469,34.470001220703125,0.0,0.17985936268049413
+2026-01-22,34.470001220703125,34.65999984741211,34.45000076293945,34.56999969482422,34.56999969482422,7700,0.0,0.0,0.0,False,0.0029010290275544026,0.002896829163502766,0.5178981583359104,34.56999969482422,0.0,0.17980481255366965
+2026-01-23,34.4900016784668,34.790000915527344,34.36000061035156,34.7599983215332,34.7599983215332,5000,0.0,0.0,0.0,False,0.005496055203536132,0.005481007004113158,0.5262406104074704,34.7599983215332,0.0,0.17984356541958552
+2026-01-26,34.939998626708984,35.0099983215332,34.93000030517578,34.95000076293945,34.95000076293945,7900,0.0,0.0,0.0,False,0.005466123434434866,0.005451238399391066,0.534583229974605,34.95000076293945,0.0,0.17986810932430375
+2026-01-27,35.21500015258789,35.52000045776367,35.21500015258789,35.52000045776367,35.52000045776367,6700,0.0,0.0,0.0,False,0.016309003787737808,0.016177440502185947,0.5596107536848598,35.52000045776367,0.0,0.18041503469146944
+2026-01-28,35.525001525878906,35.62799835205078,35.349998474121094,35.61000061035156,35.61000061035156,6200,0.0,0.0,0.0,False,0.002533788046959806,0.0025305834181183935,0.5635624767704566,35.61000061035156,0.0,0.17995633576479347
+2026-01-29,35.34000015258789,35.42599868774414,35.04999923706055,35.42599868774414,35.42599868774414,2100,0.0,0.0,0.0,False,-0.005167141798754549,-0.005180537641342505,0.5554833277417717,35.61000061035156,-0.005167141798754549,0.18006033913922062
+2026-01-30,35.16999816894531,35.279998779296875,34.40999984741211,34.689998626708984,34.689998626708984,22800,0.0,0.0,0.0,False,-0.020775703954671543,-0.02099455539409683,0.5231670666181814,35.61000061035156,-0.025835494745123366,0.18145126021569463
+2026-02-02,34.40999984741211,34.81999969482422,34.40999984741211,34.79999923706055,34.79999923706055,11900,0.0,0.0,0.0,False,0.0031709603547480647,0.003165943462741718,0.5279969690000854,35.61000061035156,-0.022746457719957314,0.18087754705872655
+2026-02-03,35.040000915527344,35.119998931884766,34.58000183105469,34.959999084472656,34.959999084472656,10800,0.0,0.0,0.0,False,0.004597696865513701,0.004587159742600465,0.5350222358749714,35.61000061035156,-0.0182533421718043,0.1801736799014282
+2026-02-04,35.22999954223633,35.22999954223633,34.683998107910156,34.71200180053711,34.71200180053711,3100,0.0,0.0,0.0,False,-0.0070937440054366085,-0.007119024232693567,0.5241331810910215,35.61000061035156,-0.02521760164063047,0.18037728553580704
+2026-02-05,34.459999084472656,34.779998779296875,34.33399963378906,34.40800094604492,34.40800094604492,2900,0.0,0.0,0.0,False,-0.008757802452276975,-0.008796377390441187,0.5107851237800658,35.61000061035156,-0.03375455331941857,0.18043427702436166
+2026-02-06,34.94200134277344,35.14899826049805,34.939998626708984,35.14899826049805,35.14899826049805,1600,0.0,0.0,0.0,False,0.021535610732372312,0.021306995884125126,0.5433208041060522,35.61000061035156,-0.012945867507778264,0.181513529896601
+2026-02-09,35.16999816894531,35.540000915527344,35.16999816894531,35.52000045776367,35.52000045776367,7900,0.0,0.0,0.0,False,0.010555128613226383,0.010499812150988322,0.5596107536848596,35.61000061035156,-0.002527384191106319,0.18173227830461358
+2026-02-10,35.529998779296875,35.720001220703125,35.529998779296875,35.709999084472656,35.709999084472656,16500,0.0,0.0,0.0,False,0.005349060367690894,0.0053348049570546355,0.5679532057564198,35.709999084472656,0.0,0.18176547493598422
+2026-02-11,35.959999084472656,36.25,35.849998474121094,36.25,36.25,15700,0.0,0.0,0.0,False,0.015121840643287587,0.01500864533216913,0.5916635442700002,36.25,0.0,0.1821232322908803
+2026-02-12,36.224998474121094,36.224998474121094,35.75,35.814998626708984,35.814998626708984,3000,0.0,0.0,0.0,False,-0.012000037883890036,-0.012072619578288228,0.5725635214403535,36.25,-0.012000037883890036,0.18263569727412285
+2026-02-13,35.79999923706055,35.9900016784668,35.529998779296875,35.87799835205078,35.87799835205078,8400,0.0,0.0,0.0,False,0.0017590319072304794,0.001757486622476559,0.5753297108507138,36.25,-0.010262114426185298,0.1826055479836966
+2026-02-17,35.72999954223633,35.84000015258789,35.540000915527344,35.777000427246094,35.777000427246094,7300,0.0,0.0,0.0,False,-0.0028150378907332296,-0.0028190075614956973,0.5708950980242713,36.25,-0.013048264075969818,0.18244295488462436
+2026-02-18,35.91999816894531,36.099998474121094,35.91999816894531,35.9379997253418,35.9379997253418,3000,0.0,0.0,0.0,False,0.004500078155604603,0.0044899830783289695,0.5779642487396366,36.25,-0.00860690412850218,0.1824201541731166
+2026-02-19,35.79999923706055,35.8489990234375,35.685001373291016,35.8489990234375,35.8489990234375,900,0.0,0.0,0.0,False,-0.002476506833560266,-0.0024795784489075,0.5740564094945191,36.25,-0.011062095905172376,0.18244934209928376
+2026-02-20,35.849998474121094,36.470001220703125,35.79999923706055,36.41299819946289,36.41299819946289,5800,0.0,0.0,0.0,False,0.015732633863965173,0.015610158879063859,0.598820462666324,36.41299819946289,0.0,0.1829575076692569
+2026-02-23,36.38999938964844,36.43000030517578,36.220001220703125,36.25699996948242,36.25699996948242,8500,0.0,0.0,0.0,False,-0.0042841358222122095,-0.004293339026674678,0.5919708986489294,36.41299819946289,-0.0042841358222122095,0.18266404458491198
+2026-02-24,36.4900016784668,36.74300003051758,36.47999954223633,36.724998474121094,36.724998474121094,3000,0.0,0.0,0.0,False,0.012907811044283513,0.012825215245974268,0.6125197581966879,36.724998474121094,0.0,0.18283388068853207
+2026-02-25,37.189998626708984,37.369998931884766,37.189998626708984,37.33100128173828,37.33100128173828,3300,0.0,0.0,0.0,False,0.01650109823814483,0.01636643449703806,0.639128105137641,37.33100128173828,0.0,0.18329198492083332
+2026-02-26,37.13999938964844,37.28499984741211,36.970001220703125,37.28499984741211,37.28499984741211,32700,0.0,0.0,0.0,False,-0.0012322582504282753,-0.0012330181049149324,0.6371082760065763,37.33100128173828,-0.0012322582504282753,0.18328048932983468
+2026-02-27,37.15999984741211,37.369998931884766,37.15999984741211,37.3120002746582,37.3120002746582,3200,0.0,0.0,0.0,False,0.0007241632655650143,0.0007239011858654456,0.6382938096818127,37.33100128173828,-0.0005089873410218937,0.18323795509037052
+2026-03-02,36.310001373291016,37.02000045776367,36.310001373291016,36.810001373291016,36.810001373291016,7400,0.0,0.0,0.0,False,-0.013454087094551648,-0.013545413390667853,0.6162520620798888,37.33100128173828,-0.013956226475557498,0.1832897058188141
+2026-03-03,34.72999954223633,34.90599822998047,34.0,34.90599822998047,34.90599822998047,11300,0.0,0.0,0.0,False,-0.0517251581710636,-0.05311090120401244,0.5326511685244988,37.33100128173828,-0.06495949662470168,0.1894350270216171
+2026-03-04,34.41999816894531,35.17499923706055,34.41999816894531,34.849998474121094,34.849998474121094,10400,0.0,0.0,0.0,False,-0.0016043018019543664,-0.0016055900721240449,0.5301923334930674,37.33100128173828,-0.06645958378916705,0.18936768467157716
+2026-03-05,34.45000076293945,34.45000076293945,33.7599983215332,34.132999420166016,34.132999420166016,16900,0.0,0.0,0.0,False,-0.02057386184643617,-0.02078845214522136,0.4987103678253053,37.33100128173828,-0.08566611534035318,0.19065060664062258
+2026-03-06,33.94499969482422,34.08300018310547,33.94499969482422,33.98400115966797,33.98400115966797,1000,0.0,0.0,0.0,False,-0.00436522611634349,-0.004374781533711051,0.49216815818683957,37.33100128173828,-0.08965738949272739,0.18769945452343545
+2026-03-09,33.6349983215332,34.53300094604492,33.56999969482422,34.53300094604492,34.53300094604492,3700,0.0,0.0,0.0,False,0.016154654179699746,0.01602555625300912,0.5162736187603074,37.33100128173828,-0.07495111943493715,0.18795938106449375
+2026-03-10,34.75,34.75,34.33300018310547,34.33300018310547,34.33300018310547,800,0.0,0.0,0.0,False,-0.005791583629002783,-0.005808419886669283,0.5074919932928064,37.33100128173828,-0.08030861738764516,0.1880024385175174
+2026-03-11,34.33000183105469,34.47100067138672,34.290000915527344,34.47100067138672,34.47100067138672,1200,0.0,0.0,0.0,False,0.0040194707000629215,0.0040114142090458965,0.5135513131904264,37.33100128173828,-0.0766119448221344,0.18632013494438388
+2026-03-12,34.27000045776367,34.29999923706055,33.52000045776367,33.540000915527344,33.540000915527344,9000,0.0,0.0,0.0,False,-0.02700820219101352,-0.027379626627154714,0.4726730132973054,37.33100128173828,-0.10155099611714491,0.18824515180841303
+2026-03-13,33.96799850463867,33.96799850463867,33.41600036621094,33.41600036621094,33.41600036621094,11500,0.0,0.0,0.0,False,-0.0036970943927135957,-0.0037039455376203035,0.46722840215754324,37.33100128173828,-0.10487264689153941,0.1883122575087001
+2026-03-16,34.02000045776367,34.314998626708984,34.02000045776367,34.249000549316406,34.249000549316406,2000,0.0,0.0,0.0,False,0.024928183324649744,0.024622545086579087,0.5038037407456595,37.33100128173828,-0.08255874813434327,0.18977438696129045
+2026-03-17,34.52000045776367,34.52000045776367,34.52000045776367,34.52000045776367,34.52000045776367,200,0.0,0.0,0.0,False,0.007912636985042631,0.007881496235449264,0.515702793842929,37.33100128173828,-0.07529936855322727,0.18929962810487397
+2026-03-18,34.25,34.25,33.891998291015625,33.891998291015625,33.891998291015625,1900,0.0,0.0,0.0,False,-0.018192414786217248,-0.01835993156425349,0.4881284999247102,37.33100128173828,-0.09212190599358394,0.18952035830201955
+2026-03-19,33.650001525878906,34.0,33.54999923706055,33.88999938964844,33.88999938964844,7100,0.0,0.0,0.0,False,-5.897856331826823e-05,-5.898030262212187e-05,0.48804073224375166,37.33100128173828,-0.09217545133923655,0.1894245017759339
+2026-03-20,33.599998474121094,33.599998474121094,32.90999984741211,32.90999984741211,32.90999984741211,1800,0.0,0.0,0.0,False,-0.028917071699200547,-0.029343409290448243,0.4450109516981282,37.33100128173828,-0.11842707890315429,0.19178691472501352
+2026-03-23,33.630001068115234,33.83000183105469,33.45000076293945,33.74700164794922,33.74700164794922,6900,0.0,0.0,0.0,False,0.025433053917286008,0.02511501499253489,0.4817619931437356,37.33100128173828,-0.09600598726887877,0.1928707885198092
+2026-03-24,33.099998474121094,33.279998779296875,33.03499984741211,33.15999984741211,33.15999984741211,1900,0.0,0.0,0.0,False,-0.017394191242847246,-0.01754724764573366,0.455987941658611,37.33100128173828,-0.1117302320087128,0.19376532676286823
+2026-03-25,33.58000183105469,33.73500061035156,33.58000183105469,33.689998626708984,33.689998626708984,1800,0.0,0.0,0.0,False,0.01598307544438171,0.015856690990360318,0.4792591067762506,37.33100128173828,-0.09753294929194456,0.19431365811266751
+2026-03-26,33.21500015258789,33.27000045776367,32.70500183105469,32.70500183105469,32.70500183105469,1400,0.0,0.0,0.0,False,-0.029237068441831382,-0.029672989255719696,0.43600990702823106,37.33100128173828,-0.12391844021999376,0.19669120028706097
+2026-03-27,32.75,32.845001220703125,32.689998626708984,32.737998962402344,32.737998962402344,3300,0.0,0.0,0.0,False,0.0010089322580719706,0.001008423628008052,0.43745874374634286,37.33100128173828,-0.12303453327362956,0.19662982011315297
+2026-03-30,32.720001220703125,32.779998779296875,32.38999938964844,32.51499938964844,32.51499938964844,3800,0.0,0.0,0.0,False,-0.006811643344787455,-0.00683494847844751,0.4276672874610965,37.33100128173828,-0.12900810925866468,0.19679197497674378
+2026-03-31,32.77000045776367,33.48400115966797,32.7400016784668,33.48400115966797,33.48400115966797,3300,0.0,0.0,0.0,False,0.0298016850133489,0.029366244881574497,0.4702141782658744,37.33100128173828,-0.10305108328161028,0.19751058623301687
+2026-04-01,33.650001525878906,33.92499923706055,33.630001068115234,33.630001068115234,33.630001068115234,1500,0.0,0.0,0.0,False,0.004360288597263784,0.0043508100816588135,0.4766247363829026,37.33100128173828,-0.09914012714771503,0.1975059853937391
+2026-04-02,33.48500061035156,33.49100112915039,33.43000030517578,33.439998626708984,33.439998626708984,1200,0.0,0.0,0.0,False,-0.005649789930764926,-0.005665810363778829,0.46828211681576803,37.33100128173828,-0.10422979618638606,0.19760268829556052
+2026-04-06,33.90999984741211,33.90999984741211,33.779998779296875,33.80699920654297,33.80699920654297,1500,0.0,0.0,0.0,False,0.010974898173017777,0.010915111018937345,0.48439636353708404,37.33100128173828,-0.0943988094131083,0.1978374349288816
+2026-04-07,33.779998779296875,33.790000915527344,33.38999938964844,33.78300094604492,33.78300094604492,2900,0.0,0.0,0.0,False,-0.0007098607111335475,-0.0007101127815451335,0.48334264887885947,37.33100128173828,-0.09504166011826165,0.19652723261946903
+2026-04-08,35.0099983215332,35.36000061035156,34.86000061035156,35.1150016784668,35.1150016784668,15000,0.0,0.0,0.0,False,0.03942813530832345,0.038670692023545436,0.541828083547462,37.33100128173828,-0.05936084024500876,0.19100598371316
+2026-04-09,35.04999923706055,35.2599983215332,35.04999923706055,35.236000061035156,35.236000061035156,1400,0.0,0.0,0.0,False,0.0034457746485758722,0.0034398515696085026,0.5471408756702123,37.33100128173828,-0.0561196096748674,0.1879673880117258
+2026-04-10,35.31999969482422,35.31999969482422,35.150001525878906,35.255001068115234,35.255001068115234,2700,0.0,0.0,0.0,False,0.0005392498310581306,0.0005391044881164063,0.5479751711260406,37.33100128173828,-0.055610622333845394,0.18577002454806182
+2026-04-13,35.20000076293945,35.58399963378906,35.20000076293945,35.58399963378906,35.58399963378906,2800,0.0,0.0,0.0,False,0.009331968676959512,0.009288694868820174,0.5624208269356998,37.33100128173828,-0.04679761024261153,0.1728502659797736
+2026-04-14,35.880001068115234,36.07400131225586,35.880001068115234,36.07400131225586,36.07400131225586,3200,0.0,0.0,0.0,False,0.01377028112380918,0.013676332288116344,0.5839358009562989,37.33100128173828,-0.033671745367765626,0.170793645401404
+2026-04-15,36.0099983215332,36.040000915527344,35.83000183105469,36.020999908447266,36.020999908447266,2000,0.0,0.0,0.0,False,-0.0014692410567326286,-0.0014703214497422032,0.5816086174463053,37.33100128173828,-0.03509151451375203,0.16787640426382586
+2026-04-16,36.38999938964844,36.38999938964844,36.17300033569336,36.316001892089844,36.316001892089844,2300,0.0,0.0,0.0,False,0.008189722228488128,0.00815636843519033,0.5945615526973738,37.33100128173828,-0.027189182041708504,0.1673763653535916
+2026-04-17,36.81999969482422,37.279998779296875,36.81999969482422,37.0,37.0,5100,0.0,0.0,0.0,False,0.018834620340163033,0.01865944503399235,0.6245945141514497,37.33100128173828,-0.008866659622660644,0.16821741215655073
+2026-04-20,36.81999969482422,36.81999969482422,36.7599983215332,36.792999267578125,36.792999267578125,1300,0.0,0.0,0.0,False,-0.005594614389780372,-0.005610322860821123,0.6155055343050198,37.33100128173828,-0.014411668470926786,0.16789598929494948
+2026-04-21,36.9900016784668,36.9900016784668,36.35499954223633,36.35499954223633,36.35499954223633,2800,0.0,0.0,0.0,False,-0.011904431116268377,-0.011975856272874664,0.5962738599539352,37.33100128173828,-0.026144536872612534,0.16843846618621777
+2026-04-22,37.029998779296875,37.11000061035156,36.994998931884766,37.07500076293945,37.07500076293945,2500,0.0,0.0,0.0,False,0.019804737443790854,0.019611175091739527,0.6278876446387094,37.33100128173828,-0.0068575851171733815,0.1693888239975344
+2026-04-23,36.77000045776367,36.888999938964844,36.369998931884766,36.452999114990234,36.452999114990234,6000,0.0,0.0,0.0,False,-0.016776847879959478,-0.01691917328578904,0.6005768212589402,37.33100128173828,-0.023519384334798166,0.16988089021935407
+2026-04-24,36.790000915527344,36.91600036621094,36.790000915527344,36.91600036621094,36.91600036621094,400,0.0,0.0,0.0,False,0.01270132122079115,0.012621336006965585,0.6209062616043028,37.33100128173828,-0.011116790369358642,0.16983714511529258

etfs_us/EWZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/FDCF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/FDIV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff