| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-07-16,25.030000686645508,25.086000442504883,24.8700008392334,25.07699966430664,24.854991912841797,8300,0.0,0.0,0.0,False,,,0.0,24.854991912841797,0.0, |
| 2025-07-17,25.159000396728516,25.225000381469727,25.1299991607666,25.225000381469727,25.00168228149414,700,0.0,0.0,0.0,False,0.005901847370006763,0.005884499690922556,0.005901847370006763,25.00168228149414,0.0, |
| 2025-07-18,25.225000381469727,25.225000381469727,25.163999557495117,25.184999465942383,24.9620361328125,2400,0.0,0.0,0.0,False,-0.001585739240874462,-0.0015869978560774727,0.004306749338164106,25.00168228149414,-0.001585739240874462, |
| 2025-07-21,25.309999465942383,25.309999465942383,25.256000518798828,25.256000518798828,25.032405853271484,2200,0.0,0.0,0.0,False,0.0028190697299121936,0.002815103604947911,0.007137960094769857,25.032405853271484,0.0, |
| 2025-07-22,25.219999313354492,25.290000915527344,25.209999084472656,25.270000457763672,25.046283721923828,2300,0.0,0.0,0.0,False,0.0005543961189224955,0.0005542424981693679,0.007696313471065919,25.046283721923828,0.0, |
| 2025-07-23,25.31999969482422,25.43899917602539,25.31999969482422,25.43899917602539,25.213787078857422,600,0.0,0.0,0.0,False,0.006687752913498102,0.006665489102104242,0.014435537427403444,25.213787078857422,0.0, |
| 2025-07-24,25.510000228881836,25.510000228881836,25.479000091552734,25.479000091552734,25.253433227539062,100,0.0,0.0,0.0,False,0.0015723995985865713,0.0015711646726995817,0.016030635459246323,25.253433227539062,0.0, |
| 2025-07-25,25.489999771118164,25.533000946044922,25.489999771118164,25.533000946044922,25.306957244873047,100,0.0,0.0,0.0,False,0.0021194748789885587,0.002117231960754007,0.01818408686738504,25.306957244873047,0.0, |
| 2025-07-28,25.520000457763672,25.520000457763672,25.5,25.510000228881836,25.28415870666504,9800,0.0,0.0,0.0,False,-0.0009008802594245857,-0.0009012862959239903,0.01726682492306586,25.306957244873047,-0.0009008802594245857, |
| 2025-07-29,25.549999237060547,25.59000015258789,25.458999633789062,25.47100067138672,25.24550437927246,168300,0.0,0.0,0.0,False,-0.0015287962649273013,-0.0015299660663478413,0.01571163120068908,25.306957244873047,-0.0024282992619760746, |
| 2025-07-30,25.530000686645508,25.6200008392334,25.364999771118164,25.430999755859375,25.20585823059082,449000,0.0,0.0,0.0,False,-0.0015704241074380176,-0.0015716585159091148,0.014116533168846424,25.306957244873047,-0.0039949099097129626, |
| 2025-07-31,25.6299991607666,25.6299991607666,25.389999389648438,25.40999984741211,25.185043334960938,794300,0.0,0.0,0.0,False,-0.0008257959494757383,-0.0008261371067813016,0.013279079843459218,25.306957244873047,-0.004817406878766861, |
| 2025-08-01,25.079999923706055,25.079999923706055,24.985000610351562,25.02199935913086,24.800477981567383,23000,0.0,0.0,0.0,False,-0.015269592681610211,-0.015387373426142605,-0.002193278978547153,25.306957244873047,-0.020013439719556603, |
| 2025-08-04,25.28499984741211,25.3700008392334,25.28499984741211,25.339000701904297,25.114673614501953,46100,0.0,0.0,0.0,False,0.012668934573280888,0.012589355042082376,0.010447869086853467,25.306957244873047,-0.007598054104669072, |
| 2025-08-05,25.344999313354492,25.350000381469727,25.34000015258789,25.344999313354492,25.120620727539062,13700,0.0,0.0,0.0,False,0.00023679834061929306,0.00023677030831748076,0.010687141465535621,25.306957244873047,-0.007363054970653704, |
| 2025-08-06,25.43000030517578,25.579999923706055,25.420000076293945,25.434999465942383,25.209823608398438,453100,0.0,0.0,0.0,False,0.0035509823513868444,0.003544692499261625,0.014276073667653266,25.306957244873047,-0.0038382186975199906, |
| 2025-08-07,25.559999465942383,25.559999465942383,25.350000381469727,25.430999755859375,25.20585823059082,443900,0.0,0.0,0.0,False,-0.0001572949445903804,-0.0001573073167375784,0.014116533168846424,25.306957244873047,-0.0039949099097129626, |
| 2025-08-08,25.579999923706055,25.635000228881836,25.56100082397461,25.635000228881836,25.40805435180664,12900,0.0,0.0,0.0,False,0.008021790782367644,0.007989787255165186,0.022251563826866994,25.40805435180664,0.0, |
| 2025-08-11,25.65999984741211,25.68000030517578,25.549999237060547,25.549999237060547,25.32380485534668,17100,0.0,0.0,0.0,False,-0.0033158578493819313,-0.003321367488846171,0.01886192295490874,25.40805435180664,-0.0033158578493819313, |
| 2025-08-12,25.65999984741211,25.850000381469727,25.65999984741211,25.79400062561035,25.565645217895508,49700,0.0,0.0,0.0,False,0.009549922056746762,0.00950460980830658,0.0285919749057153,25.565645217895508,0.0, |
| 2025-08-13,25.878999710083008,26.079999923706055,25.790000915527344,25.93000030517578,25.700441360473633,479300,0.0,0.0,0.0,False,0.005272549995482656,0.005258698769942334,0.03401527751835798,25.700441360473633,0.0,0.0926464751946323 |
| 2025-08-14,25.850000381469727,25.93000030517578,25.829999923706055,25.89900016784668,25.669715881347656,123400,0.0,0.0,0.0,False,-0.001195523403470844,-0.0011962386116638828,0.03277908805453844,25.700441360473633,-0.001195523403470844,0.09085219405711133 |
| 2025-08-15,25.8700008392334,25.8700008392334,25.826000213623047,25.826000213623047,25.597360610961914,500,0.0,0.0,0.0,False,-0.0028187016451677316,-0.002822681665402423,0.02986799193994427,25.700441360473633,-0.004010855224854337,0.08988854854180355 |
| 2025-08-18,25.829999923706055,25.860000610351562,25.82900047302246,25.860000610351562,25.631059646606445,4800,0.0,0.0,0.0,False,0.0013165043129523823,0.0013156384809804107,0.031223817593104775,25.700441360473633,-0.0026996312201040817,0.08782195642389812 |
| 2025-08-19,25.684999465942383,25.690000534057617,25.684999465942383,25.684999465942383,25.457609176635742,1200,0.0,0.0,0.0,False,-0.006767198561518195,-0.006790199878085915,0.024245321258085317,25.700441360473633,-0.009448560841112896,0.08983091847032425 |
| 2025-08-20,25.648000717163086,25.690000534057617,25.486000061035156,25.645999908447266,25.418954849243164,6700,0.0,0.0,0.0,False,-0.0015183801088459736,-0.001519534016117924,0.022690127535708537,25.700441360473633,-0.010952594443120578,0.08830631163423543 |
| 2025-08-21,25.649999618530273,25.649999618530273,25.540000915527344,25.56999969482422,25.343626022338867,12700,0.0,0.0,0.0,False,-0.0029634903303877858,-0.0029678901625804716,0.019659395231773402,25.700441360473633,-0.013883626865783483,0.08735967141152122 |
| 2025-08-22,25.864999771118164,25.954999923706055,25.864999771118164,25.874000549316406,25.64493751525879,26900,0.0,0.0,0.0,False,0.011889044316481634,0.011818924850892613,0.031782170969400836,25.700441360473633,-0.002159645604382754,0.09215971861447239 |
| 2025-08-25,25.850000381469727,25.934999465942383,25.799999237060547,25.829999923706055,25.6013240814209,31300,0.0,0.0,0.0,False,-0.0017006644610438881,-0.0017021122325302674,0.03002745569969445,25.700441360473633,-0.003856637232898752,0.0908476961817007 |
| 2025-08-26,25.809999465942383,25.868000030517578,25.775999069213867,25.868000030517578,25.63899040222168,7200,0.0,0.0,0.0,False,0.0014712645596373086,0.0014701833103410074,0.031542898590718904,25.700441360473633,-0.002391046806941688,0.08921839255598829 |
| 2025-08-27,25.8700008392334,25.950000762939453,25.8700008392334,25.950000762939453,25.720264434814453,4000,0.0,0.0,0.0,False,0.0031699388828403396,0.003164925219124082,0.03481282653427953,25.720264434814453,0.0,0.08787432180466148 |
| 2025-08-28,25.969999313354492,26.040000915527344,25.90999984741211,26.020000457763672,25.789644241333008,12800,0.0,0.0,0.0,False,0.0026974764079270575,0.0026938447478536765,0.03760420972047607,25.789644241333008,0.0,0.08650902879526198 |
| 2025-08-29,25.860000610351562,25.959999084472656,25.84000015258789,25.8700008392334,25.640972137451172,4200,0.0,0.0,0.0,False,-0.005764798555986217,-0.0057814791448969624,0.031622630470594215,25.789644241333008,-0.005764798555986217,0.08732151039832493 |
| 2025-09-02,25.670000076293945,25.711999893188477,25.549999237060547,25.711999893188477,25.4843692779541,3400,0.0,0.0,0.0,False,-0.006107524264586495,-0.006126251481129845,0.025321970223098456,25.789644241333008,-0.011837114173511631,0.08815458475303163 |
| 2025-09-03,25.899999618530273,25.899999618530273,25.780000686645508,25.8799991607666,25.650882720947266,4100,0.0,0.0,0.0,False,0.006533944049273099,0.006512690366866788,0.03202136660902655,25.789644241333008,-0.005380513165953227,0.0882140742386683 |
| 2025-09-04,25.950000762939453,26.06999969482422,25.889999389648438,26.06999969482422,25.839200973510742,3100,0.0,0.0,0.0,False,0.007341589551212113,0.007314771261899933,0.039598043890751056,25.839200973510742,0.0,0.08858713816821835 |
| 2025-09-05,26.260000228881836,26.260000228881836,26.010000228881836,26.049999237060547,25.819377899169922,2600,0.0,0.0,0.0,False,-0.0007671705623227831,-0.0007674649882515315,0.03880049487482973,25.839200973510742,-0.0007671705623227831,0.0874558822456034 |
| 2025-09-08,26.1200008392334,26.149999618530273,26.110000610351562,26.11199951171875,25.880828857421875,5900,0.0,0.0,0.0,False,0.0023800324892386815,0.0023772046978485823,0.04127287380246902,25.880828857421875,0.0,0.08630012917783454 |
| 2025-09-09,26.139999389648438,26.15999984741211,26.10099983215332,26.15999984741211,25.928403854370117,2700,0.0,0.0,0.0,False,0.0018382331265482943,0.001836545643709284,0.04318697609286892,25.928403854370117,0.0,0.08514668818229482 |
| 2025-09-10,26.18000030517578,26.260000228881836,26.15999984741211,26.219999313354492,25.987873077392578,5800,0.0,0.0,0.0,False,0.0022935936726562467,0.00229096740165439,0.04557962314063291,25.987873077392578,0.0,0.0840711596571318 |
| 2025-09-11,26.290000915527344,26.399999618530273,26.270000457763672,26.389999389648438,26.156368255615234,19400,0.0,0.0,0.0,False,0.006483607862824092,0.006462679688706842,0.05235875140643609,26.156368255615234,0.0,0.08405633192713782 |
| 2025-09-12,26.389999389648438,26.43000030517578,26.350000381469727,26.3799991607666,26.146455764770508,31500,0.0,0.0,0.0,False,-0.0003789704575136721,-0.00037904228496506745,0.05195993852894709,26.156368255615234,-0.0003789704575136721,0.08310209080671485 |
| 2025-09-15,26.469999313354492,26.510000228881836,26.46500015258789,26.5,26.265396118164062,14800,0.0,0.0,0.0,False,0.004549004823583447,0.0045386893726679445,0.056745309363531726,26.265396118164062,0.0,0.08247930178609812 |
| 2025-09-16,26.540000915527344,26.540000915527344,26.483999252319336,26.483999252319336,26.249536514282227,400,0.0,0.0,0.0,False,-0.0006038212334771309,-0.0006040036069358029,0.056107224107360576,26.265396118164062,-0.0006038212334771309,0.08162559514564426 |
| 2025-09-17,26.489999771118164,26.5,26.40999984741211,26.430999755859375,26.197004318237305,2200,0.0,0.0,0.0,False,-0.002001261851474534,-0.0020032670517074105,0.05399367700868796,26.265396118164062,-0.0026038746805520097,0.0810529217246416 |
| 2025-09-18,26.5,26.566999435424805,26.5,26.566999435424805,26.33180046081543,300,0.0,0.0,0.0,False,0.005145479267042896,0.005132286524569078,0.05941697962133041,26.33180046081543,0.0,0.08066636355385677 |
| 2025-09-19,26.6200008392334,26.65399932861328,26.600000381469727,26.65399932861328,26.418031692504883,13500,0.0,0.0,0.0,False,0.003274794361964428,0.0032694439008322715,0.06288635237316376,26.418031692504883,0.0,0.07989937327055735 |
| 2025-09-22,26.6299991607666,26.750999450683594,26.6299991607666,26.750999450683594,26.514171600341797,1100,0.0,0.0,0.0,False,0.0036391775494837297,0.003632571764431,0.06675438452437277,26.514171600341797,0.0,0.07920539469912473 |
| 2025-09-23,26.780000686645508,26.780000686645508,26.600000381469727,26.636999130249023,26.401180267333984,1600,0.0,0.0,0.0,False,-0.004261544909302639,-0.0042706511721836565,0.06220836280752673,26.514171600341797,-0.004261544909302639,0.07942030116534514 |
| 2025-09-24,26.645000457763672,26.649999618530273,26.549999237060547,26.55900001525879,26.323871612548828,4300,0.0,0.0,0.0,False,-0.0029282272232658,-0.0029325228684008386,0.05909797536277317,26.514171600341797,-0.007177293360751902,0.07916333882531197 |
| 2025-09-25,26.399999618530273,26.489999771118164,26.399999618530273,26.474000930786133,26.239625930786133,600,0.0,0.0,0.0,False,-0.0032003530104794953,-0.0032054850927505252,0.055708487968928244,26.514171600341797,-0.010354676498817161,0.07896739903914 |
| 2025-09-26,26.59000015258789,26.610000610351562,26.530000686645508,26.58799934387207,26.352615356445312,15100,0.0,0.0,0.0,False,0.004306060839328163,0.00429681628825056,0.06025443294671762,26.514171600341797,-0.006093203526464364,0.07849853007859268 |
| 2025-09-29,26.559999465942383,26.58099937438965,26.549999237060547,26.57200050354004,26.38538360595703,4100,0.049,0.0,0.0,False,0.0012434534131999797,0.0012426809652736125,0.061572809940225515,26.514171600341797,-0.004857326727986666,0.07772534444941422 |
| 2025-09-30,26.600000381469727,26.66699981689453,26.59000015258789,26.66699981689453,26.47971534729004,400,0.0,0.0,0.0,False,0.00357515140737652,0.003568775745037098,0.06536809346571593,26.514171600341797,-0.0012995409990977924,0.07715407764527692 |
| 2025-10-01,26.700000762939453,26.768999099731445,26.690000534057617,26.768999099731445,26.58099937438965,500,0.0,0.0,0.0,False,0.0038249666120362402,0.003817670027454333,0.06944309085275102,26.58099937438965,0.0,0.07663171152036005 |
| 2025-10-02,26.78499984741211,26.799999237060547,26.78499984741211,26.792999267578125,26.604829788208008,1200,0.0,0.0,0.0,False,0.0008965206116862134,0.0008961189771138138,0.07040186862672582,26.604829788208008,0.0,0.07592273152232422 |
| 2025-10-03,26.893999099731445,26.893999099731445,26.808000564575195,26.808000564575195,26.61972427368164,300,0.0,0.0,0.0,False,0.0005598414119618589,0.0005596847592229853,0.0710011239202244,26.61972427368164,0.0,0.07524356118566301 |
| 2025-10-06,26.850000381469727,26.899999618530273,26.850000381469727,26.898000717163086,26.70909309387207,2100,0.0,0.0,0.0,False,0.0033572406412483158,0.0033516176904380465,0.0745967324202721,26.70909309387207,0.0,0.07470190272651189 |
| 2025-10-07,26.90999984741211,26.90999984741211,26.75,26.77400016784668,26.58596420288086,3400,0.0,0.0,0.0,False,-0.004609998945245386,-0.004620657761085082,0.0696428426172504,26.70909309387207,-0.004609998945245386,0.07505258647715608 |
| 2025-10-08,26.913000106811523,26.929000854492188,26.913000106811523,26.929000854492188,26.73987579345703,3000,0.0,0.0,0.0,False,0.00578920476239464,0.0057725117118435166,0.07583522405579157,26.73987579345703,0.0,0.0750120702090731 |
| 2025-10-09,26.8799991607666,26.8799991607666,26.790000915527344,26.840999603271484,26.65249252319336,4500,0.0,0.0,0.0,False,-0.0032679011278374803,-0.0032732523781464637,0.07231950091373229,26.73987579345703,-0.0032679011278374803,0.07494794703786978 |
| 2025-10-10,26.639999389648438,26.639999389648438,26.22100067138672,26.22100067138672,26.036848068237305,8500,0.0,0.0,0.0,False,-0.023098944851792425,-0.023369906225340978,0.04755005189862449,26.73987579345703,-0.026291360911696926,0.08920662395227189 |
| 2025-10-13,26.5,26.6299991607666,26.440000534057617,26.601999282836914,26.415172576904297,1000,0.0,0.0,0.0,False,0.014530349744158011,0.014425795798957771,0.06277132052722245,26.73987579345703,-0.012143033836835793,0.09271536932476919 |
| 2025-10-14,26.469999313354492,26.547000885009766,26.469999313354492,26.547000885009766,26.360559463500977,2300,0.0,0.0,0.0,False,-0.002067490312407494,-0.002069630520919156,0.060574051117727956,26.73987579345703,-0.014185418544422346,0.09216893128065845 |
| 2025-10-15,26.68000030517578,26.790000915527344,26.64699935913086,26.64699935913086,26.459856033325195,800,0.0,0.0,0.0,False,0.0037668612444172744,0.003759784388721453,0.06456908640771797,26.73987579345703,-0.010471991803355896,0.09160512576536647 |
| 2025-10-16,26.700000762939453,26.809999465942383,26.5,26.559999465942383,26.37346649169922,11000,0.0,0.0,0.0,False,-0.0032649286344254014,-0.003270270143518816,0.06109334431418123,26.73987579345703,-0.013702730131882945,0.09127279114612097 |
| 2025-10-17,26.6299991607666,26.670000076293945,26.579999923706055,26.655000686645508,26.46780014038086,14600,0.0,0.0,0.0,False,0.003576839195990056,0.0035704575196325826,0.0648887045787283,26.73987579345703,-0.010174903398120771,0.09071563255431993 |
| 2025-10-20,26.829999923706055,26.920000076293945,26.829999923706055,26.91699981689453,26.72796058654785,8400,0.0,0.0,0.0,False,0.009829318824652766,0.00978132530981572,0.07535583516880417,26.73987579345703,-0.0004455969429781881,0.09165097808563889 |
| 2025-10-21,26.780000686645508,26.916000366210938,26.780000686645508,26.8799991607666,26.69121742248535,7100,0.0,0.0,0.0,False,-0.0013747088538058616,-0.0013756546329021964,0.07387753398120589,26.73987579345703,-0.0018196932307211755,0.0910892496346756 |
| 2025-10-22,26.864999771118164,26.864999771118164,26.67099952697754,26.753000259399414,26.56511116027832,2000,0.0,0.0,0.0,False,-0.004724635081680306,-0.004735831449763394,0.0688038545107299,26.73987579345703,-0.006535730925925742,0.09109145432563408 |
| 2025-10-23,26.860000610351562,26.920000076293945,26.84000015258789,26.8799991607666,26.69121742248535,19200,0.0,0.0,0.0,False,0.004747063223119241,0.004735831449763426,0.07387753398120589,26.73987579345703,-0.0018196932307211755,0.09071082939352741 |
| 2025-10-24,27.06999969482422,27.110000610351562,27.06999969482422,27.09000015258789,26.899744033813477,2100,0.0,0.0,0.0,False,0.007812555269676613,0.007782195283282953,0.082267261568298,26.899744033813477,0.0,0.0909612479223365 |
| 2025-10-27,27.267000198364258,27.354999542236328,27.267000198364258,27.354999542236328,27.162883758544922,5000,0.0,0.0,0.0,False,0.00978223898341457,0.009734702640159562,0.09285425856488483,27.162883758544922,0.0,0.09175733022730424 |
| 2025-10-28,27.360000610351562,27.479999542236328,27.360000610351562,27.450000762939453,27.257217407226562,5200,0.0,0.0,0.0,False,0.003472887839162775,0.0034668712900339863,0.09664961882943213,27.257217407226562,0.0,0.09121140838568162 |
| 2025-10-29,27.520000457763672,27.520000457763672,27.465999603271484,27.465999603271484,27.273103713989258,500,0.0,0.0,0.0,False,0.00058282936681886,0.0005826595877483959,0.09728877843239658,27.273103713989258,0.0,0.09059367909112535 |
| 2025-10-30,27.3700008392334,27.3700008392334,27.256999969482422,27.256999969482422,27.06557273864746,400,0.0,0.0,0.0,False,-0.00760936406498347,-0.0076384629858961516,0.08893910863288346,27.273103713989258,-0.00760936406498347,0.09144019814056387 |
| 2025-10-31,27.343000411987305,27.450000762939453,27.343000411987305,27.349000930786133,27.15692710876465,27900,0.0,0.0,0.0,False,0.0033752978737724426,0.0033696143413898235,0.0926146024909198,27.273103713989258,-0.00425975006156043,0.09091864229121983 |
| 2025-11-03,27.34000015258789,27.39699935913086,27.34000015258789,27.360000610351562,27.167848587036133,4000,0.0,0.0,0.0,False,0.0004021617846430292,0.00040208093926706975,0.09305401032938465,27.273103713989258,-0.003859301385604197,0.09032954002554326 |
| 2025-11-04,27.25,27.25,27.099000930786133,27.099000930786133,26.90868377685547,5000,0.0,0.0,0.0,False,-0.009539393940244945,-0.009585185406529032,0.08262693752688799,27.273103713989258,-0.013361879929597698,0.09178318461899058 |
| 2025-11-05,27.209999084472656,27.299999237060547,27.209999084472656,27.211000442504883,27.019895553588867,1500,0.0,0.0,0.0,False,0.00413293261222436,0.0041244155052573075,0.0871013617038654,27.273103713989258,-0.00928417106669499,0.09136064300610003 |
| 2025-11-06,27.06999969482422,27.1200008392334,26.93000030517578,26.940000534057617,26.750797271728516,29100,0.0,0.0,0.0,False,-0.009959264325306028,-0.01000918955386651,0.07627463189425643,27.273103713989258,-0.01915097187830639,0.09286860370862637 |
| 2025-11-07,26.780000686645508,26.93199920654297,26.780000686645508,26.93199920654297,26.74285316467285,1200,0.0,0.0,0.0,False,-0.0002969671137263985,-0.00029701121719145126,0.07595501372324587,27.273103713989258,-0.019442251783189035,0.09231197801183604 |
| 2025-11-10,27.246999740600586,27.336000442504883,27.170000076293945,27.336000442504883,27.144018173217773,4700,0.0,0.0,0.0,False,0.015000830542451604,0.0148894307618411,0.09209523255540941,27.273103713989258,-0.0047330711651006885,0.09500279671978983 |
| 2025-11-11,27.360000610351562,27.375,27.260000228881836,27.375,27.1827449798584,1700,0.0,0.0,0.0,False,0.0014267160592618122,0.0014256992669060271,0.09365334236193945,27.273103713989258,-0.003313107854479802,0.09442352848005321 |
| 2025-11-12,27.399999618530273,27.399999618530273,27.34000015258789,27.395999908447266,27.203596115112305,1200,0.0,0.0,0.0,False,0.0007670724670874041,0.0007667784173645449,0.09449225372940351,27.273103713989258,-0.002548576781208123,0.09385472478725668 |
| 2025-11-13,27.260000228881836,27.280000686645508,26.979999542236328,27.003999710083008,26.814348220825195,900,0.0,0.0,0.0,False,-0.014308692594905525,-0.014412049051977866,0.07883150052328403,27.273103713989258,-0.016820802574396887,0.09699013696601737 |
| 2025-11-14,26.84000015258789,27.110000610351562,26.84000015258789,27.003999710083008,26.814348220825195,3700,0.0,0.0,0.0,False,0.0,0.0,0.07883150052328403,27.273103713989258,-0.016820802574396887,0.09643054485997339 |
| 2025-11-17,26.93400001525879,26.950000762939453,26.79800033569336,26.79800033569336,26.60979461669922,28600,0.0,0.0,0.0,False,-0.00762851300510492,-0.007657758940711912,0.0706016203912252,27.273103713989258,-0.02432099786830666,0.09696109602444698 |
| 2025-11-18,26.658000946044922,26.790000915527344,26.549999237060547,26.645999908447266,26.458864212036133,46300,0.0,0.0,0.0,False,-0.0056719868318100275,-0.005688133634367963,0.06452918209825165,27.273103713989258,-0.02985503632047115,0.09702292630024004 |
| 2025-11-19,26.860000610351562,26.860000610351562,26.65999984741211,26.72100067138672,26.533336639404297,18500,0.0,0.0,0.0,False,0.0028146494411611656,0.002810695732554479,0.06752545856574432,27.273103713989258,-0.027124418340605305,0.0965338785319702 |
| 2025-11-20,27.0,27.100000381469727,26.389999389648438,26.389999389648438,26.204660415649414,6200,0.0,0.0,0.0,False,-0.012387293321668769,-0.012464655374429263,0.05430170758214148,27.273103713989258,-0.03917571353610938,0.0984760723735306 |
| 2025-11-21,26.510000228881836,26.719999313354492,26.43000030517578,26.570999145507812,26.384387969970703,900,0.0,0.0,0.0,False,0.006858610318565939,0.006835197044864151,0.061532752152646086,27.273103713989258,-0.03258579417063934,0.09847853943055795 |
| 2025-11-24,26.829999923706055,26.95400047302246,26.809999465942383,26.95400047302246,26.764699935913086,3000,0.0,0.0,0.0,False,0.014414280383355349,0.014311382266714672,0.07683398287828913,27.273103713989258,-0.018641214560974007,0.1005409081827177 |
| 2025-11-25,26.90999984741211,27.14299964904785,26.90999984741211,27.14299964904785,26.952373504638672,300,0.0,0.0,0.0,False,0.007011981048730576,0.006987511430027321,0.08438472235886074,27.273103713989258,-0.011759945355470203,0.1005103405372071 |
| 2025-11-26,27.229999542236328,27.344999313354492,27.219999313354492,27.30900001525879,27.11720848083496,9000,0.0,0.0,0.0,False,0.006115787025878117,0.006097161501654524,0.09101658837492344,27.273103713989258,-0.0057160796508222145,0.10033381554870797 |
| 2025-11-28,27.34000015258789,27.388999938964844,27.34000015258789,27.388999938964844,27.196645736694336,1200,0.0,0.0,0.0,False,0.002929403884456505,0.0029251215419993887,0.09421261660691549,27.273103713989258,-0.0028034204722986455,0.0998509165486584 |
| 2025-12-01,27.309999465942383,27.3799991607666,27.288999557495117,27.288999557495117,27.097347259521484,2800,0.0,0.0,0.0,False,-0.0036511295596601823,-0.003657811201843145,0.09021750457786881,27.273103713989258,-0.006444314380604332,0.09960551689080914 |
| 2025-12-02,27.40999984741211,27.40999984741211,27.31999969482422,27.382999420166016,27.19068717956543,1400,0.0,0.0,0.0,False,0.003444614675746527,0.0034386955793904855,0.09397288379389357,27.273103713989258,-0.0030218978847483813,0.09916892225585407 |
| 2025-12-03,27.350000381469727,27.479999542236328,27.350000381469727,27.437000274658203,27.244306564331055,5200,0.0,0.0,0.0,False,0.0019719760817933363,0.001970034289319569,0.09613017215486552,27.273103713989258,-0.0010558809133055513,0.09867014276101298 |
| 2025-12-04,27.40999984741211,27.427000045776367,27.395000457763672,27.427000045776367,27.234378814697266,700,0.0,0.0,0.0,False,-0.00036439722223602367,-0.0003644636310370887,0.09573074536492321,27.273103713989258,-0.0014198933754697718,0.09818804058620828 |
| 2025-12-05,27.540000915527344,27.540000915527344,27.475000381469727,27.475000381469727,27.282039642333984,600,0.0,0.0,0.0,False,0.0017500244070556281,0.0017484948985344846,0.09764830091287302,27.282039642333984,0.0,0.09769928582057136 |
| 2025-12-08,27.5,27.5,27.40999984741211,27.417999267578125,27.225440979003906,1200,0.0,0.0,0.0,False,-0.0020745759507750927,-0.002076730864333241,0.0953711461453901,27.282039642333984,-0.0020745759507750927,0.09732696260592844 |
| 2025-12-09,27.479999542236328,27.489999771118164,27.440000534057617,27.440000534057617,27.24728775024414,400,0.0,0.0,0.0,False,0.0008024395732315615,0.0008021177907263887,0.09625011530043315,27.282039642333984,-0.0012738010993840199,0.09684412658579178 |
| 2025-12-10,27.420000076293945,27.617000579833984,27.40999984741211,27.617000579833984,27.423044204711914,7500,0.0,0.0,0.0,False,0.006450420169479054,0.006429705241570602,0.1033213891549607,27.423044204711914,0.0,0.09675573400707942 |
| 2025-12-11,27.579999923706055,27.65999984741211,27.468000411987305,27.645999908447266,27.451839447021484,1400,0.0,0.0,0.0,False,0.001050038139260412,0.0010494872348268457,0.10447991869343509,27.451839447021484,0.0,0.09628497411151749 |
| 2025-12-12,27.618000030517578,27.639999389648438,27.393999099731445,27.393999099731445,27.201608657836914,1800,0.0,0.0,0.0,False,-0.009115264923047595,-0.009157063145487757,0.09441229163235842,27.451839447021484,-0.009115264923047595,0.0970874296513382 |
| 2025-12-15,27.520000457763672,27.520000457763672,27.350000381469727,27.374000549316406,27.181751251220703,26300,0.0,0.0,0.0,False,-0.0007300085397886624,-0.0007302751257706692,0.09361336131341713,27.451839447021484,-0.00983861924160001,0.09665581231078903 |
| 2025-12-16,27.3700008392334,27.3700008392334,27.229999542236328,27.315000534057617,27.123165130615234,1100,0.0,0.0,0.0,False,-0.0021553475368087938,-0.0021576736412877366,0.09125624444888913,27.451839447021484,-0.011972761134660947,0.09631026216567438 |
| 2025-12-17,27.319000244140625,27.329999923706055,27.06599998474121,27.06599998474121,26.875913619995117,2100,0.0,0.0,0.0,False,-0.009115879707602081,-0.009157683585709958,0.08130848379432343,27.451839447021484,-0.020979498591991663,0.09705675504859068 |
| 2025-12-18,27.270000457763672,27.3700008392334,27.239999771118164,27.25,27.05862045288086,15600,0.0,0.0,0.0,False,0.006798162677149389,0.0067751593639193705,0.088659394771339,27.451839447021484,-0.014323957959155642,0.09704415810369366 |
| 2025-12-19,27.329999923706055,27.450000762939453,27.329999923706055,27.450000762939453,27.257217407226562,14100,0.0,0.0,0.0,False,0.007339507743624019,0.00731270462456374,0.09664961882943235,27.451839447021484,-0.007089581015892077,0.09710403971230534 |
| 2025-12-22,27.530000686645508,27.559999465942383,27.510000228881836,27.559999465942383,27.366443634033203,3100,0.0,0.0,0.0,False,0.004007240547514002,0.0039992329442444215,0.10104415764842134,27.451839447021484,-0.003110750124889927,0.09677807354242529 |
| 2025-12-23,27.600000381469727,27.700000762939453,27.579999923706055,27.690000534057617,27.49553108215332,28900,0.0,0.0,0.0,False,0.004716997569957693,0.004705907398121591,0.10623778026446495,27.49553108215332,0.0,0.09651237756125612 |
| 2025-12-24,27.68000030517578,27.780000686645508,27.68000030517578,27.780000686645508,27.58489990234375,500,0.0,0.0,0.0,False,0.0032503034738047276,0.0032450326555532242,0.10983338876451265,27.58489990234375,0.0,0.09614354020905215 |
| 2025-12-26,27.770000457763672,27.770000457763672,27.729999542236328,27.73900032043457,27.544187545776367,800,0.0,0.0,0.0,False,-0.0014758928512161873,-0.001476983053883906,0.10819539359999397,27.58489990234375,-0.0014758928512161873,0.09578460001638987 |
| 2025-12-29,27.709999084472656,27.709999084472656,27.639999389648438,27.659000396728516,27.46474838256836,300,0.0,0.0,0.0,False,-0.002884062674783361,-0.002888229597244933,0.10499928862894548,27.58489990234375,-0.004355698958515397,0.09552965050274309 |
| 2025-12-30,27.510000228881836,27.510000228881836,27.450000762939453,27.479000091552734,27.4527587890625,1300,0.168,0.0,0.0,False,-0.0004365448151517626,-0.00043664012857964505,0.10451690691874815,27.58489990234375,-0.004790342315870499,0.09513338772819671 |
| 2025-12-31,27.459999084472656,27.459999084472656,27.341999053955078,27.341999053955078,27.315889358520508,5100,0.0,0.0,0.0,False,-0.004985634835232733,-0.004998104576236947,0.09901018895151048,27.58489990234375,-0.00975209425358059,0.09511216289958703 |
| 2026-01-02,27.549999237060547,27.549999237060547,27.3700008392334,27.42799949645996,27.40180778503418,1900,0.0,0.0,0.0,False,0.0031453644209051834,0.003140428110523137,0.10246697649805081,27.58489990234375,-0.006637403722969948,0.09476551074396548 |
| 2026-01-05,27.643999099731445,27.643999099731445,27.607999801635742,27.607999801635742,27.581636428833008,2400,0.0,0.0,0.0,False,0.00656265620172114,0.006541215726699403,0.10970208823855843,27.58489990234375,-0.00011830651995459185,0.0947292547239524 |
| 2026-01-06,27.690000534057617,27.739999771118164,27.649999618530273,27.73200035095215,27.70551872253418,8500,0.0,0.0,0.0,False,0.004491477292176471,0.004481420709408242,0.11468628996896268,27.70551872253418,0.0,0.09447443694163185 |
| 2026-01-07,27.690000534057617,27.729999542236328,27.665000915527344,27.665000915527344,27.638582229614258,900,0.0,0.0,0.0,False,-0.0024159985449209165,-0.002418921778707,0.11199320951435432,27.70551872253418,-0.0024159985449209165,0.09420327406438563 |
| 2026-01-08,27.649999618530273,27.67099952697754,27.649999618530273,27.67099952697754,27.644575119018555,300,0.0,0.0,0.0,False,0.00021683056513199794,0.00021680706078258975,0.1122343236303962,27.70551872253418,-0.002199691842118656,0.09381826248896125 |
| 2026-01-09,27.770000457763672,27.829999923706055,27.739999771118164,27.829999923706055,27.803424835205078,4700,0.0,0.0,0.0,False,0.005746144243585771,0.005729698127844881,0.11862538248664345,27.803424835205078,0.0,0.09369120591978976 |
| 2026-01-12,27.860000610351562,27.899999618530273,27.84000015258789,27.895999908447266,27.869361877441406,5200,0.0,0.0,0.0,False,0.002371543888105343,0.0023687362160342636,0.12127825167555906,27.869361877441406,0.0,0.09333222509041776 |
| 2026-01-13,27.799999237060547,27.81999969482422,27.770000457763672,27.80900001525879,27.78244400024414,1600,0.0,0.0,0.0,False,-0.003118760938248144,-0.003123634408573574,0.11778125286332619,27.869361877441406,-0.003118760938248144,0.09313365537043153 |
| 2026-01-14,27.639999389648438,27.739999771118164,27.579999923706055,27.739999771118164,27.713510513305664,13600,0.0,0.0,0.0,False,-0.002481188729755779,-0.002484271979651294,0.11500782661638942,27.869361877441406,-0.005592211433513072,0.09288414022279996 |
| 2026-01-15,27.81999969482422,27.889999389648438,27.788999557495117,27.788999557495117,27.762462615966797,5800,0.0,0.0,0.0,False,0.0017663623898398484,0.0017648042064016417,0.11697733450570169,27.869361877441406,-0.0038357269156255036,0.09252321702054017 |
| 2026-01-16,27.790000915527344,27.81999969482422,27.777999877929688,27.80699920654297,27.780445098876953,2200,0.0,0.0,0.0,False,0.0006477265060707005,0.0006475168217978558,0.11770083033194134,27.869361877441406,-0.0031904849115481637,0.09215885084032636 |
| 2026-01-20,27.559999465942383,27.559999465942383,27.343000411987305,27.343000411987305,27.316890716552734,2300,0.0,0.0,0.0,False,-0.01668635548042241,-0.016827141039298082,0.09905047695625924,27.869361877441406,-0.019823602826581577,0.0950270717236943 |
| 2026-01-21,27.479999542236328,27.729999542236328,27.459999084472656,27.66699981689453,27.640579223632812,5800,0.0,0.0,0.0,False,0.011849390563470674,0.011779736236067114,0.11207355530668273,27.869361877441406,-0.008209109875378262,0.09591113101889817 |
| 2026-01-22,27.799999237060547,27.809999465942383,27.760000228881836,27.760000228881836,27.733491897583008,12300,0.0,0.0,0.0,False,0.0033614590055606186,0.0033558219312347774,0.11581174497401414,27.869361877441406,-0.004875245456135713,0.09560573615334858 |
| 2026-01-23,27.770000457763672,27.790000915527344,27.729999542236328,27.780000686645508,27.75347328186035,20400,0.0,0.0,0.0,False,0.000720478486846643,0.0007202190668185264,0.11661566333163864,27.869361877441406,-0.004158279478758353,0.09524031076877586 |
| 2026-01-26,27.895000457763672,28.030000686645508,27.889999389648438,27.920000076293945,27.893339157104492,27700,0.0,0.0,0.0,False,0.005039580949875555,0.005026924765235458,0.12224293835689748,27.893339157104492,0.0,0.0950536447488936 |
| 2026-01-27,28.010000228881836,28.059999465942383,28.010000228881836,28.051000595092773,28.024213790893555,3200,0.0,0.0,0.0,False,0.004691967248952711,0.004680994280439216,0.1275084654690366,28.024213790893555,0.0,0.09483940211676614 |
| 2026-01-28,28.010000228881836,28.15999984741211,27.969999313354492,28.06999969482422,28.043195724487305,5200,0.0,0.0,0.0,False,0.0006773404504898384,0.0006771111589800044,0.12827217256096857,28.043195724487305,0.0,0.09448541312875833 |
| 2026-01-29,27.8700008392334,27.99799919128418,27.81999969482422,27.99799919128418,27.971263885498047,600,0.0,0.0,0.0,False,-0.00256503715539258,-0.002568332499523117,0.1253781125169542,28.043195724487305,-0.00256503715539258,0.09425372853536526 |
| 2026-01-30,27.860000610351562,27.860000610351562,27.832000732421875,27.832000732421875,27.805423736572266,300,0.0,0.0,0.0,False,-0.005928947279774555,-0.005946593270366797,0.11870580501802896,28.043195724487305,-0.0084787764651022,0.09436039036779992 |
| 2026-02-02,27.990999221801758,27.990999221801758,27.990999221801758,27.990999221801758,27.964269638061523,100,0.0,0.0,0.0,False,0.005712766796656554,0.0056965108260818844,0.12509671039616288,28.043195724487305,-0.00281444694111177,0.0942460015567483 |
| 2026-02-03,27.739999771118164,27.85300064086914,27.709999084472656,27.85300064086914,27.82640266418457,1800,0.0,0.0,0.0,False,-0.004930111734057441,-0.004942304826961023,0.11954985790228934,28.043195724487305,-0.00773068313727987,0.09422832198133722 |
| 2026-02-04,27.940000534057617,27.940000534057617,27.68000030517578,27.81800079345703,27.79143714904785,4800,0.0,0.0,0.0,False,-0.0012565589436295266,-0.0012573490757867094,0.11814307751550301,28.043195724487305,-0.008977528021873016,0.09393049512109514 |
| 2026-02-05,27.56999969482422,27.6200008392334,27.549999237060547,27.59000015258789,27.56365394592285,3400,0.0,0.0,0.0,False,-0.008196164951937535,-0.008229938179122221,0.10897859241231878,28.043195724487305,-0.017100111673282514,0.09436659467301124 |
| 2026-02-06,27.760000228881836,28.059999465942383,27.760000228881836,28.059999465942383,28.033205032348633,5000,0.0,0.0,0.0,False,0.017035153878618425,0.0168916827213526,0.12787021338215632,28.043195724487305,-0.0003562608283601554,0.09650109429353121 |
| 2026-02-09,28.219999313354492,28.219999313354492,28.170000076293945,28.180999755859375,28.154088973999023,1100,0.0,0.0,0.0,False,0.004312169853960546,0.004302899091382634,0.13273378131548297,28.154088973999023,0.0,0.09626945192661997 |
| 2026-02-10,28.18000030517578,28.239999771118164,28.111000061035156,28.111000061035156,28.084156036376953,3500,0.0,0.0,0.0,False,-0.0024839353774386286,-0.00248702546302749,0.12992014380285366,28.154088973999023,-0.0024839353774386286,0.09603604150824253 |
| 2026-02-11,28.079999923706055,28.15999984741211,28.06999969482422,28.15999984741211,28.13311004638672,3700,0.0,0.0,0.0,False,0.0017431184311309522,0.0017416009633599223,0.1318897284312226,28.154088973999023,-0.0007451467398458256,0.09570897463502907 |
| 2026-02-12,28.06999969482422,28.219999313354492,27.792999267578125,27.792999267578125,27.76645851135254,7300,0.0,0.0,0.0,False,-0.01303274093868878,-0.013118412275853945,0.11713810282941561,28.154088973999023,-0.013768176374112873,0.09711224263679716 |
| 2026-02-13,27.719999313354492,27.875,27.709999084472656,27.76799964904785,27.741483688354492,3800,0.0,0.0,0.0,False,-0.0008994601521773449,-0.0008998649091867575,0.11613328162144154,28.154088973999023,-0.01465525260027356,0.09680400149088425 |
| 2026-02-17,27.6299991607666,27.920000076293945,27.600000381469727,27.83300018310547,27.806421279907227,19300,0.0,0.0,0.0,False,0.002340811770640494,0.002338076338690256,0.11874593954466461,28.154088973999023,-0.012348746017421308,0.09649605197033648 |
| 2026-02-18,27.972000122070312,28.059999465942383,27.964000701904297,27.964000701904297,27.937297821044922,12100,0.0,0.0,0.0,False,0.00470670208942936,0.004695660200847897,0.12401154339586018,28.154088973999023,-0.007700165796673875,0.09630520482043908 |
| 2026-02-19,27.860000610351562,27.895000457763672,27.850000381469727,27.881999969482422,27.855375289916992,1400,0.0,0.0,0.0,False,-0.0029323713285619446,-0.002936679152854313,0.12071552417303355,28.154088973999023,-0.010609957379828616,0.09610353695486536 |
| 2026-02-20,28.0,28.094999313354492,28.0,28.094999313354492,28.06817054748535,2300,0.0,0.0,0.0,False,0.007639288839356828,0.007610257232514756,0.12927699376894264,28.154088973999023,-0.003051721069469493,0.09619187287960797 |
| 2026-02-23,27.959999084472656,28.010000228881836,27.8439998626709,27.856000900268555,27.82940101623535,28800,0.0,0.0,0.0,False,-0.008506772140565833,-0.00854316124285468,0.11967049169936717,28.154088973999023,-0.011532532914260818,0.09662263062563997 |
| 2026-02-24,28.038999557495117,28.059999465942383,28.038999557495117,28.059999465942383,28.033205032348633,1300,0.0,0.0,0.0,False,0.007323334627086897,0.007296649216981559,0.12787021338215654,28.154088973999023,-0.004293654884803044,0.09667167238103185 |
| 2026-02-25,28.200000762939453,28.27899932861328,28.170000076293945,28.27899932861328,28.251995086669922,1900,0.0,0.0,0.0,False,0.0078046749941298454,0.007774376065002331,0.13667287383316418,28.251995086669922,0.0,0.09677034730645397 |
| 2026-02-26,28.0,28.141000747680664,28.0,28.141000747680664,28.11412811279297,1100,0.0,0.0,0.0,False,-0.004879902231825106,-0.004891847832809384,0.13112602133929063,28.251995086669922,-0.004879902231825106,0.09673201416363703 |
| 2026-02-27,28.038999557495117,28.038999557495117,28.006999969482422,28.006999969482422,27.980255126953125,4200,0.0,0.0,0.0,False,-0.0047617690757739695,-0.004773142417320241,0.1257398604300739,28.251995086669922,-0.009618434340058712,0.0966795229137242 |
| 2026-03-02,27.860000610351562,27.957000732421875,27.860000610351562,27.957000732421875,27.9303035736084,4800,0.0,0.0,0.0,False,-0.0017852429550082594,-0.001786838400333574,0.1237301412750691,28.251995086669922,-0.01138650605292324,0.09642385356344267 |
| 2026-03-03,27.239999771118164,27.600000381469727,27.190000534057617,27.54400062561035,27.517698287963867,8100,0.0,0.0,0.0,False,-0.014772674581109979,-0.014882877210024055,0.10712964158102767,28.251995086669922,-0.02599097148549756,0.09809802145480338 |
| 2026-03-04,27.56999969482422,27.760000228881836,27.56999969482422,27.731000900268555,27.704519271850586,2900,0.0,0.0,0.0,False,0.00678912102064988,0.006766178718706946,0.11464607870326993,28.251995086669922,-0.019378306315706917,0.09809072053087974 |
| 2026-03-05,27.520000457763672,27.520000457763672,27.299999237060547,27.483999252319336,27.457754135131836,2900,0.0,0.0,0.0,False,-0.008907035501947047,-0.008946940274870861,0.10471788650815395,28.251995086669922,-0.02811273855533236,0.0985225662123586 |
| 2026-03-06,27.190000534057617,27.280000686645508,27.190000534057617,27.216999053955078,27.191009521484375,5800,0.0,0.0,0.0,False,-0.009714728026723907,-0.009762223853390302,0.0939858526944699,28.251995086669922,-0.03755435897290482,0.09906518452700029 |
| 2026-03-09,26.959999084472656,27.445999145507812,26.947999954223633,27.445999145507812,27.419790267944336,7700,0.0,0.0,0.0,False,0.008413837900324905,0.008378638867704244,0.1031904723242898,28.251995086669922,-0.029456497361428635,0.09923950476425956 |
| 2026-03-10,27.5,27.65999984741211,27.445999145507812,27.445999145507812,27.419790267944336,400,0.0,0.0,0.0,False,0.0,0.0,0.1031904723242898,28.251995086669922,-0.029456497361428635,0.09893579621114353 |
| 2026-03-11,27.489999771118164,27.489999771118164,27.350000381469727,27.450000762939453,27.42378807067871,400,0.0,0.0,0.0,False,0.0001457999020162415,0.0001457892742435338,0.10335131738705994,28.251995086669922,-0.029314992213841262,0.09863361170826197 |
| 2026-03-12,27.066999435424805,27.066999435424805,27.066999435424805,27.066999435424805,27.041152954101562,300,0.0,0.0,0.0,False,-0.013952671877094147,-0.014050925406819788,0.08795661849039882,28.251995086669922,-0.042858641623496174,0.09996781802443638 |
| 2026-03-13,26.93000030517578,26.93000030517578,26.902999877929688,26.902999877929688,26.877309799194336,400,0.0,0.0,0.0,False,-0.006059029923218384,-0.00607746032965798,0.081364656783802,28.251995086669922,-0.0486579897546493,0.09999460468180715 |
| 2026-03-16,27.25,27.2549991607666,27.19300079345703,27.19300079345703,27.167034149169922,11100,0.0,0.0,0.0,False,0.010779514472994967,0.010721829679315727,0.09302124275218815,28.251995086669922,-0.03840298478644133,0.10049086886489035 |
| 2026-03-17,27.350000381469727,27.350000381469727,27.283000946044922,27.283000946044922,27.256948471069336,1100,0.0,0.0,0.0,False,0.0033096848704834425,0.0033042199183721628,0.09663879862244218,28.251995086669922,-0.03522040169368701,0.10024642951847869 |
| 2026-03-18,27.190000534057617,27.190000534057617,26.974000930786133,26.974000930786133,26.9482421875,100,0.0,0.0,0.0,False,-0.01132578299793896,-0.011390408094752355,0.08421850556212385,28.251995086669922,-0.046147286064943005,0.10099755437050069 |
| 2026-03-19,26.850000381469727,26.93600082397461,26.836000442504883,26.93600082397461,26.9102783203125,300,0.0,0.0,0.0,False,-0.0014087697046566428,-0.0014097629536460076,0.08269109137825992,28.251995086669922,-0.04749104487103928,0.10072507912359613 |
| 2026-03-20,26.959999084472656,26.959999084472656,26.479999542236328,26.479999542236328,26.454713821411133,23300,0.0,0.0,0.0,False,-0.01692901476078368,-0.017073948584394497,0.06436219791094833,28.251995086669922,-0.06361608303219601,0.10262983074110038 |
| 2026-03-23,26.889999389648438,27.049999237060547,26.829999923706055,26.850000381469727,26.824359893798828,1600,0.0,0.0,0.0,False,0.013972786660369163,0.013876067195808077,0.07923430383171959,28.251995086669922,-0.05053219032820422,0.10364247062166092 |
| 2026-03-24,26.6200008392334,26.709999084472656,26.6200008392334,26.709999084472656,26.684492111206055,3000,0.0,0.0,0.0,False,-0.0052142076510502955,-0.005227849071893793,0.07360695206740431,28.251995086669922,-0.05548291264582084,0.10356778283090838 |
| 2026-03-25,26.969999313354492,26.969999313354492,26.913999557495117,26.913999557495117,26.88829803466797,1900,0.0,0.0,0.0,False,0.007637616733066066,0.007608597801707865,0.08180675048925035,28.251995086669922,-0.048269053134777806,0.10363147918718321 |
| 2026-03-26,26.780000686645508,26.780000686645508,26.5,26.5,26.474695205688477,2600,0.0,0.0,0.0,False,-0.01538226140033927,-0.015501795773542701,0.06516611626857305,28.251995086669922,-0.06290882734225112,0.10507032740354239 |
| 2026-03-27,26.350000381469727,26.350000381469727,26.18000030517578,26.18000030517578,26.155000686645508,2100,0.0,0.0,0.0,False,-0.012075474960492771,-0.012148975812678521,0.052303729502806595,28.251995086669922,-0.0742246483333786,0.10582492072456884 |
| 2026-03-30,26.139999389648438,26.270000457763672,26.0,26.038999557495117,26.038999557495117,3900,0.025,0.0,0.0,False,-0.004435141506596074,-0.004445005924218649,0.04763661355454274,28.251995086669922,-0.07833059302133882,0.10567575803857941 |
| 2026-03-31,26.329999923706055,26.75,26.329999923706055,26.75,26.75,400,0.0,0.0,0.0,False,0.02730521351002624,0.026939076190725445,0.07624255496857035,28.251995086669922,-0.05316421307812713,0.11017206739541077 |
| 2026-04-01,26.93000030517578,26.959999084472656,26.90999984741211,26.948999404907227,26.948999404907227,1400,0.0,0.0,0.0,False,0.007439230089989701,0.007411695490979515,0.08424897096761996,28.251995086669922,-0.0461204838017788,0.11017588058026269 |
| 2026-04-02,26.545000076293945,26.91900062561035,26.545000076293945,26.91900062561035,26.91900062561035,5400,0.0,0.0,0.0,False,-0.0011131685761740506,-0.0011137886084899107,0.08304201908438968,28.251995086669922,-0.04718231250466676,0.10988378390000032 |
| 2026-04-06,27.010000228881836,27.06999969482422,26.989999771118164,27.06999969482422,27.06999969482422,18100,0.0,0.0,0.0,False,0.005609386147500839,0.00559371212812549,0.08911721998340294,28.251995086669922,-0.04183759016733657,0.10974598511972908 |
| 2026-04-07,26.84000015258789,27.09000015258789,26.84000015258789,27.09000015258789,27.09000015258789,700,0.0,0.0,0.0,False,0.0007388421865219819,0.0007385693770008746,0.08992190573159431,28.251995086669922,-0.04112965935741275,0.10944277400856783 |
| 2026-04-08,27.899999618530273,27.899999618530273,27.767000198364258,27.767000198364258,27.767000198364258,400,0.0,0.0,0.0,False,0.024990773051424053,0.024683610648804442,0.11715989672150817,28.251995086669922,-0.01716674828867215,0.11286306656683548 |
| 2026-04-09,27.700000762939453,27.920000076293945,27.700000762939453,27.885000228881836,27.885000228881836,4200,0.0,0.0,0.0,False,0.004249649932459354,0.004240645671143837,0.1219074352011571,28.251995086669922,-0.012990051026918303,0.11263392755503787 |
| 2026-04-10,27.899999618530273,27.989999771118164,27.860000610351562,27.895000457763672,27.895000457763672,11800,0.0,0.0,0.0,False,0.00035862394835040057,0.00035855965815244584,0.12230977807525267,28.251995086669922,-0.012636085621956283,0.11232795623433721 |
| 2026-04-13,27.850000381469727,28.111000061035156,27.844999313354492,28.111000061035156,28.111000061035156,4200,0.0,0.0,0.0,False,0.007743308826918094,0.007713483277806686,0.13100016928635916,28.251995086669922,-0.004990621908372406,0.11232790575614472 |
| 2026-04-14,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,2300,0.0,0.0,0.0,False,0.010280657282474293,0.010228170749588471,0.1426275944132127,28.399999618530273,0.0,0.11257776701931704 |
| 2026-04-15,28.454999923706055,28.562999725341797,28.454999923706055,28.562999725341797,28.562999725341797,2800,0.0,0.0,0.0,False,0.005739440457779743,0.005723032620662489,0.1491856374567635,28.562999725341797,0.0,0.11242555823096086 |
| 2026-04-16,28.610000610351562,28.649999618530273,28.520000457763672,28.610000610351562,28.610000610351562,10100,0.0,0.0,0.0,False,0.0016455164185036342,0.0016441640397329071,0.1510766412911071,28.610000610351562,0.0,0.1121307666131783 |
| 2026-04-17,29.020000457763672,29.020000457763672,28.957000732421875,28.957000732421875,28.957000732421875,300,0.0,0.0,0.0,False,0.012128630362376214,0.012055667889267123,0.16503762439209235,28.957000732421875,0.0,0.11259625814996833 |
| 2026-04-20,28.8799991607666,28.889999389648438,28.8799991607666,28.889999389648438,28.889999389648438,400,0.0,0.0,0.0,False,-0.002313821911066216,-0.0023165029333881496,0.1623419348095574,28.957000732421875,-0.002313821911066216,0.11235758005342471 |
| 2026-04-21,28.719999313354492,28.729999542236328,28.666000366210938,28.666000366210938,28.666000366210938,2000,0.0,0.0,0.0,False,-0.007753514301483855,-0.007783729075281023,0.15332969999479706,28.957000732421875,-0.010049395961271523,0.11249197665213034 |
| 2026-04-22,28.8700008392334,28.93899917602539,28.8700008392334,28.93899917602539,28.93899917602539,2400,0.0,0.0,0.0,False,0.009523435649440692,0.00947837360722305,0.16431336117528628,28.957000732421875,-0.000621665087583767,0.11264378805112556 |
| 2026-04-23,28.93000030517578,28.940000534057617,28.799999237060547,28.81100082397461,28.81100082397461,1400,0.0,0.0,0.0,False,-0.00442304003922922,-0.00443285061990547,0.15916355656059844,28.957000732421875,-0.0050419554772396236,0.11250999735494469 |
| 2026-04-24,29.070999145507812,29.070999145507812,29.070999145507812,29.070999145507812,29.070999145507812,100,0.0,0.0,0.0,False,0.009024272468759476,0.008983797047205628,0.16962416433085759,29.070999145507812,0.0,0.11260970051175645 |
|
|
