Ekrem-the-second commited on about 1 month ago

Commit

11bcfa2

verified ·

1 Parent(s): 07e3cb0

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/AAAA.csv +197 -0
etfs_us/ACEI.csv +147 -0
etfs_us/ACWX.csv +0 -0
etfs_us/AFK.csv +0 -0
etfs_us/AGGY.csv +0 -0
etfs_us/AGRH.csv +0 -0
etfs_us/AMDD.csv +302 -0
etfs_us/APRB.csv +134 -0
etfs_us/AQWA.csv +0 -0
etfs_us/BCPL.csv +73 -0
etfs_us/BEDZ.csv +0 -0
etfs_us/BFIX.csv +0 -0
etfs_us/BITS.csv +0 -0
etfs_us/BKFI.csv +73 -0
etfs_us/BMAR.csv +0 -0
etfs_us/BNDD.csv +0 -0
etfs_us/BOTZ.csv +0 -0
etfs_us/BPH.csv +326 -0
etfs_us/BTGD.csv +382 -0
etfs_us/BULX.csv +163 -0
etfs_us/CBXO.csv +139 -0
etfs_us/CDEI.csv +0 -0
etfs_us/CDX.csv +0 -0
etfs_us/CGW.csv +0 -0
etfs_us/CIBR.csv +0 -0
etfs_us/CLOB.csv +397 -0
etfs_us/COIA.csv +158 -0
etfs_us/COPP.csv +0 -0
etfs_us/CORN.csv +0 -0
etfs_us/CSMD.csv +0 -0
etfs_us/DADS.csv +182 -0
etfs_us/DCMT.csv +0 -0
etfs_us/DDFS.csv +164 -0
etfs_us/DDLS.csv +0 -0
etfs_us/DDTJ.csv +79 -0
etfs_us/DECT.csv +0 -0
etfs_us/DFAX.csv +0 -0
etfs_us/DFCA.csv +0 -0
etfs_us/DFII.csv +267 -0
etfs_us/DFIP.csv +0 -0
etfs_us/DIVD.csv +0 -0
etfs_us/DIVG.csv +0 -0
etfs_us/DRAM.csv +17 -0
etfs_us/DVIN.csv +192 -0
etfs_us/DWAS.csv +0 -0
etfs_us/EDGE.csv +317 -0
etfs_us/EIPX.csv +0 -0
etfs_us/EMSF.csv +0 -0
etfs_us/ENHI.csv +32 -0
etfs_us/EPIN.csv +224 -0

etfs_us/AAAA.csv ADDED Viewed

	@@ -0,0 +1,197 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-16,25.030000686645508,25.086000442504883,24.8700008392334,25.07699966430664,24.854991912841797,8300,0.0,0.0,0.0,False,,,0.0,24.854991912841797,0.0,
+2025-07-17,25.159000396728516,25.225000381469727,25.1299991607666,25.225000381469727,25.00168228149414,700,0.0,0.0,0.0,False,0.005901847370006763,0.005884499690922556,0.005901847370006763,25.00168228149414,0.0,
+2025-07-18,25.225000381469727,25.225000381469727,25.163999557495117,25.184999465942383,24.9620361328125,2400,0.0,0.0,0.0,False,-0.001585739240874462,-0.0015869978560774727,0.004306749338164106,25.00168228149414,-0.001585739240874462,
+2025-07-21,25.309999465942383,25.309999465942383,25.256000518798828,25.256000518798828,25.032405853271484,2200,0.0,0.0,0.0,False,0.0028190697299121936,0.002815103604947911,0.007137960094769857,25.032405853271484,0.0,
+2025-07-22,25.219999313354492,25.290000915527344,25.209999084472656,25.270000457763672,25.046283721923828,2300,0.0,0.0,0.0,False,0.0005543961189224955,0.0005542424981693679,0.007696313471065919,25.046283721923828,0.0,
+2025-07-23,25.31999969482422,25.43899917602539,25.31999969482422,25.43899917602539,25.213787078857422,600,0.0,0.0,0.0,False,0.006687752913498102,0.006665489102104242,0.014435537427403444,25.213787078857422,0.0,
+2025-07-24,25.510000228881836,25.510000228881836,25.479000091552734,25.479000091552734,25.253433227539062,100,0.0,0.0,0.0,False,0.0015723995985865713,0.0015711646726995817,0.016030635459246323,25.253433227539062,0.0,
+2025-07-25,25.489999771118164,25.533000946044922,25.489999771118164,25.533000946044922,25.306957244873047,100,0.0,0.0,0.0,False,0.0021194748789885587,0.002117231960754007,0.01818408686738504,25.306957244873047,0.0,
+2025-07-28,25.520000457763672,25.520000457763672,25.5,25.510000228881836,25.28415870666504,9800,0.0,0.0,0.0,False,-0.0009008802594245857,-0.0009012862959239903,0.01726682492306586,25.306957244873047,-0.0009008802594245857,
+2025-07-29,25.549999237060547,25.59000015258789,25.458999633789062,25.47100067138672,25.24550437927246,168300,0.0,0.0,0.0,False,-0.0015287962649273013,-0.0015299660663478413,0.01571163120068908,25.306957244873047,-0.0024282992619760746,
+2025-07-30,25.530000686645508,25.6200008392334,25.364999771118164,25.430999755859375,25.20585823059082,449000,0.0,0.0,0.0,False,-0.0015704241074380176,-0.0015716585159091148,0.014116533168846424,25.306957244873047,-0.0039949099097129626,
+2025-07-31,25.6299991607666,25.6299991607666,25.389999389648438,25.40999984741211,25.185043334960938,794300,0.0,0.0,0.0,False,-0.0008257959494757383,-0.0008261371067813016,0.013279079843459218,25.306957244873047,-0.004817406878766861,
+2025-08-01,25.079999923706055,25.079999923706055,24.985000610351562,25.02199935913086,24.800477981567383,23000,0.0,0.0,0.0,False,-0.015269592681610211,-0.015387373426142605,-0.002193278978547153,25.306957244873047,-0.020013439719556603,
+2025-08-04,25.28499984741211,25.3700008392334,25.28499984741211,25.339000701904297,25.114673614501953,46100,0.0,0.0,0.0,False,0.012668934573280888,0.012589355042082376,0.010447869086853467,25.306957244873047,-0.007598054104669072,
+2025-08-05,25.344999313354492,25.350000381469727,25.34000015258789,25.344999313354492,25.120620727539062,13700,0.0,0.0,0.0,False,0.00023679834061929306,0.00023677030831748076,0.010687141465535621,25.306957244873047,-0.007363054970653704,
+2025-08-06,25.43000030517578,25.579999923706055,25.420000076293945,25.434999465942383,25.209823608398438,453100,0.0,0.0,0.0,False,0.0035509823513868444,0.003544692499261625,0.014276073667653266,25.306957244873047,-0.0038382186975199906,
+2025-08-07,25.559999465942383,25.559999465942383,25.350000381469727,25.430999755859375,25.20585823059082,443900,0.0,0.0,0.0,False,-0.0001572949445903804,-0.0001573073167375784,0.014116533168846424,25.306957244873047,-0.0039949099097129626,
+2025-08-08,25.579999923706055,25.635000228881836,25.56100082397461,25.635000228881836,25.40805435180664,12900,0.0,0.0,0.0,False,0.008021790782367644,0.007989787255165186,0.022251563826866994,25.40805435180664,0.0,
+2025-08-11,25.65999984741211,25.68000030517578,25.549999237060547,25.549999237060547,25.32380485534668,17100,0.0,0.0,0.0,False,-0.0033158578493819313,-0.003321367488846171,0.01886192295490874,25.40805435180664,-0.0033158578493819313,
+2025-08-12,25.65999984741211,25.850000381469727,25.65999984741211,25.79400062561035,25.565645217895508,49700,0.0,0.0,0.0,False,0.009549922056746762,0.00950460980830658,0.0285919749057153,25.565645217895508,0.0,
+2025-08-13,25.878999710083008,26.079999923706055,25.790000915527344,25.93000030517578,25.700441360473633,479300,0.0,0.0,0.0,False,0.005272549995482656,0.005258698769942334,0.03401527751835798,25.700441360473633,0.0,0.0926464751946323
+2025-08-14,25.850000381469727,25.93000030517578,25.829999923706055,25.89900016784668,25.669715881347656,123400,0.0,0.0,0.0,False,-0.001195523403470844,-0.0011962386116638828,0.03277908805453844,25.700441360473633,-0.001195523403470844,0.09085219405711133
+2025-08-15,25.8700008392334,25.8700008392334,25.826000213623047,25.826000213623047,25.597360610961914,500,0.0,0.0,0.0,False,-0.0028187016451677316,-0.002822681665402423,0.02986799193994427,25.700441360473633,-0.004010855224854337,0.08988854854180355
+2025-08-18,25.829999923706055,25.860000610351562,25.82900047302246,25.860000610351562,25.631059646606445,4800,0.0,0.0,0.0,False,0.0013165043129523823,0.0013156384809804107,0.031223817593104775,25.700441360473633,-0.0026996312201040817,0.08782195642389812
+2025-08-19,25.684999465942383,25.690000534057617,25.684999465942383,25.684999465942383,25.457609176635742,1200,0.0,0.0,0.0,False,-0.006767198561518195,-0.006790199878085915,0.024245321258085317,25.700441360473633,-0.009448560841112896,0.08983091847032425
+2025-08-20,25.648000717163086,25.690000534057617,25.486000061035156,25.645999908447266,25.418954849243164,6700,0.0,0.0,0.0,False,-0.0015183801088459736,-0.001519534016117924,0.022690127535708537,25.700441360473633,-0.010952594443120578,0.08830631163423543
+2025-08-21,25.649999618530273,25.649999618530273,25.540000915527344,25.56999969482422,25.343626022338867,12700,0.0,0.0,0.0,False,-0.0029634903303877858,-0.0029678901625804716,0.019659395231773402,25.700441360473633,-0.013883626865783483,0.08735967141152122
+2025-08-22,25.864999771118164,25.954999923706055,25.864999771118164,25.874000549316406,25.64493751525879,26900,0.0,0.0,0.0,False,0.011889044316481634,0.011818924850892613,0.031782170969400836,25.700441360473633,-0.002159645604382754,0.09215971861447239
+2025-08-25,25.850000381469727,25.934999465942383,25.799999237060547,25.829999923706055,25.6013240814209,31300,0.0,0.0,0.0,False,-0.0017006644610438881,-0.0017021122325302674,0.03002745569969445,25.700441360473633,-0.003856637232898752,0.0908476961817007
+2025-08-26,25.809999465942383,25.868000030517578,25.775999069213867,25.868000030517578,25.63899040222168,7200,0.0,0.0,0.0,False,0.0014712645596373086,0.0014701833103410074,0.031542898590718904,25.700441360473633,-0.002391046806941688,0.08921839255598829
+2025-08-27,25.8700008392334,25.950000762939453,25.8700008392334,25.950000762939453,25.720264434814453,4000,0.0,0.0,0.0,False,0.0031699388828403396,0.003164925219124082,0.03481282653427953,25.720264434814453,0.0,0.08787432180466148
+2025-08-28,25.969999313354492,26.040000915527344,25.90999984741211,26.020000457763672,25.789644241333008,12800,0.0,0.0,0.0,False,0.0026974764079270575,0.0026938447478536765,0.03760420972047607,25.789644241333008,0.0,0.08650902879526198
+2025-08-29,25.860000610351562,25.959999084472656,25.84000015258789,25.8700008392334,25.640972137451172,4200,0.0,0.0,0.0,False,-0.005764798555986217,-0.0057814791448969624,0.031622630470594215,25.789644241333008,-0.005764798555986217,0.08732151039832493
+2025-09-02,25.670000076293945,25.711999893188477,25.549999237060547,25.711999893188477,25.4843692779541,3400,0.0,0.0,0.0,False,-0.006107524264586495,-0.006126251481129845,0.025321970223098456,25.789644241333008,-0.011837114173511631,0.08815458475303163
+2025-09-03,25.899999618530273,25.899999618530273,25.780000686645508,25.8799991607666,25.650882720947266,4100,0.0,0.0,0.0,False,0.006533944049273099,0.006512690366866788,0.03202136660902655,25.789644241333008,-0.005380513165953227,0.0882140742386683
+2025-09-04,25.950000762939453,26.06999969482422,25.889999389648438,26.06999969482422,25.839200973510742,3100,0.0,0.0,0.0,False,0.007341589551212113,0.007314771261899933,0.039598043890751056,25.839200973510742,0.0,0.08858713816821835
+2025-09-05,26.260000228881836,26.260000228881836,26.010000228881836,26.049999237060547,25.819377899169922,2600,0.0,0.0,0.0,False,-0.0007671705623227831,-0.0007674649882515315,0.03880049487482973,25.839200973510742,-0.0007671705623227831,0.0874558822456034
+2025-09-08,26.1200008392334,26.149999618530273,26.110000610351562,26.11199951171875,25.880828857421875,5900,0.0,0.0,0.0,False,0.0023800324892386815,0.0023772046978485823,0.04127287380246902,25.880828857421875,0.0,0.08630012917783454
+2025-09-09,26.139999389648438,26.15999984741211,26.10099983215332,26.15999984741211,25.928403854370117,2700,0.0,0.0,0.0,False,0.0018382331265482943,0.001836545643709284,0.04318697609286892,25.928403854370117,0.0,0.08514668818229482
+2025-09-10,26.18000030517578,26.260000228881836,26.15999984741211,26.219999313354492,25.987873077392578,5800,0.0,0.0,0.0,False,0.0022935936726562467,0.00229096740165439,0.04557962314063291,25.987873077392578,0.0,0.0840711596571318
+2025-09-11,26.290000915527344,26.399999618530273,26.270000457763672,26.389999389648438,26.156368255615234,19400,0.0,0.0,0.0,False,0.006483607862824092,0.006462679688706842,0.05235875140643609,26.156368255615234,0.0,0.08405633192713782
+2025-09-12,26.389999389648438,26.43000030517578,26.350000381469727,26.3799991607666,26.146455764770508,31500,0.0,0.0,0.0,False,-0.0003789704575136721,-0.00037904228496506745,0.05195993852894709,26.156368255615234,-0.0003789704575136721,0.08310209080671485
+2025-09-15,26.469999313354492,26.510000228881836,26.46500015258789,26.5,26.265396118164062,14800,0.0,0.0,0.0,False,0.004549004823583447,0.0045386893726679445,0.056745309363531726,26.265396118164062,0.0,0.08247930178609812
+2025-09-16,26.540000915527344,26.540000915527344,26.483999252319336,26.483999252319336,26.249536514282227,400,0.0,0.0,0.0,False,-0.0006038212334771309,-0.0006040036069358029,0.056107224107360576,26.265396118164062,-0.0006038212334771309,0.08162559514564426
+2025-09-17,26.489999771118164,26.5,26.40999984741211,26.430999755859375,26.197004318237305,2200,0.0,0.0,0.0,False,-0.002001261851474534,-0.0020032670517074105,0.05399367700868796,26.265396118164062,-0.0026038746805520097,0.0810529217246416
+2025-09-18,26.5,26.566999435424805,26.5,26.566999435424805,26.33180046081543,300,0.0,0.0,0.0,False,0.005145479267042896,0.005132286524569078,0.05941697962133041,26.33180046081543,0.0,0.08066636355385677
+2025-09-19,26.6200008392334,26.65399932861328,26.600000381469727,26.65399932861328,26.418031692504883,13500,0.0,0.0,0.0,False,0.003274794361964428,0.0032694439008322715,0.06288635237316376,26.418031692504883,0.0,0.07989937327055735
+2025-09-22,26.6299991607666,26.750999450683594,26.6299991607666,26.750999450683594,26.514171600341797,1100,0.0,0.0,0.0,False,0.0036391775494837297,0.003632571764431,0.06675438452437277,26.514171600341797,0.0,0.07920539469912473
+2025-09-23,26.780000686645508,26.780000686645508,26.600000381469727,26.636999130249023,26.401180267333984,1600,0.0,0.0,0.0,False,-0.004261544909302639,-0.0042706511721836565,0.06220836280752673,26.514171600341797,-0.004261544909302639,0.07942030116534514
+2025-09-24,26.645000457763672,26.649999618530273,26.549999237060547,26.55900001525879,26.323871612548828,4300,0.0,0.0,0.0,False,-0.0029282272232658,-0.0029325228684008386,0.05909797536277317,26.514171600341797,-0.007177293360751902,0.07916333882531197
+2025-09-25,26.399999618530273,26.489999771118164,26.399999618530273,26.474000930786133,26.239625930786133,600,0.0,0.0,0.0,False,-0.0032003530104794953,-0.0032054850927505252,0.055708487968928244,26.514171600341797,-0.010354676498817161,0.07896739903914
+2025-09-26,26.59000015258789,26.610000610351562,26.530000686645508,26.58799934387207,26.352615356445312,15100,0.0,0.0,0.0,False,0.004306060839328163,0.00429681628825056,0.06025443294671762,26.514171600341797,-0.006093203526464364,0.07849853007859268
+2025-09-29,26.559999465942383,26.58099937438965,26.549999237060547,26.57200050354004,26.38538360595703,4100,0.049,0.0,0.0,False,0.0012434534131999797,0.0012426809652736125,0.061572809940225515,26.514171600341797,-0.004857326727986666,0.07772534444941422
+2025-09-30,26.600000381469727,26.66699981689453,26.59000015258789,26.66699981689453,26.47971534729004,400,0.0,0.0,0.0,False,0.00357515140737652,0.003568775745037098,0.06536809346571593,26.514171600341797,-0.0012995409990977924,0.07715407764527692
+2025-10-01,26.700000762939453,26.768999099731445,26.690000534057617,26.768999099731445,26.58099937438965,500,0.0,0.0,0.0,False,0.0038249666120362402,0.003817670027454333,0.06944309085275102,26.58099937438965,0.0,0.07663171152036005
+2025-10-02,26.78499984741211,26.799999237060547,26.78499984741211,26.792999267578125,26.604829788208008,1200,0.0,0.0,0.0,False,0.0008965206116862134,0.0008961189771138138,0.07040186862672582,26.604829788208008,0.0,0.07592273152232422
+2025-10-03,26.893999099731445,26.893999099731445,26.808000564575195,26.808000564575195,26.61972427368164,300,0.0,0.0,0.0,False,0.0005598414119618589,0.0005596847592229853,0.0710011239202244,26.61972427368164,0.0,0.07524356118566301
+2025-10-06,26.850000381469727,26.899999618530273,26.850000381469727,26.898000717163086,26.70909309387207,2100,0.0,0.0,0.0,False,0.0033572406412483158,0.0033516176904380465,0.0745967324202721,26.70909309387207,0.0,0.07470190272651189
+2025-10-07,26.90999984741211,26.90999984741211,26.75,26.77400016784668,26.58596420288086,3400,0.0,0.0,0.0,False,-0.004609998945245386,-0.004620657761085082,0.0696428426172504,26.70909309387207,-0.004609998945245386,0.07505258647715608
+2025-10-08,26.913000106811523,26.929000854492188,26.913000106811523,26.929000854492188,26.73987579345703,3000,0.0,0.0,0.0,False,0.00578920476239464,0.0057725117118435166,0.07583522405579157,26.73987579345703,0.0,0.0750120702090731
+2025-10-09,26.8799991607666,26.8799991607666,26.790000915527344,26.840999603271484,26.65249252319336,4500,0.0,0.0,0.0,False,-0.0032679011278374803,-0.0032732523781464637,0.07231950091373229,26.73987579345703,-0.0032679011278374803,0.07494794703786978
+2025-10-10,26.639999389648438,26.639999389648438,26.22100067138672,26.22100067138672,26.036848068237305,8500,0.0,0.0,0.0,False,-0.023098944851792425,-0.023369906225340978,0.04755005189862449,26.73987579345703,-0.026291360911696926,0.08920662395227189
+2025-10-13,26.5,26.6299991607666,26.440000534057617,26.601999282836914,26.415172576904297,1000,0.0,0.0,0.0,False,0.014530349744158011,0.014425795798957771,0.06277132052722245,26.73987579345703,-0.012143033836835793,0.09271536932476919
+2025-10-14,26.469999313354492,26.547000885009766,26.469999313354492,26.547000885009766,26.360559463500977,2300,0.0,0.0,0.0,False,-0.002067490312407494,-0.002069630520919156,0.060574051117727956,26.73987579345703,-0.014185418544422346,0.09216893128065845
+2025-10-15,26.68000030517578,26.790000915527344,26.64699935913086,26.64699935913086,26.459856033325195,800,0.0,0.0,0.0,False,0.0037668612444172744,0.003759784388721453,0.06456908640771797,26.73987579345703,-0.010471991803355896,0.09160512576536647
+2025-10-16,26.700000762939453,26.809999465942383,26.5,26.559999465942383,26.37346649169922,11000,0.0,0.0,0.0,False,-0.0032649286344254014,-0.003270270143518816,0.06109334431418123,26.73987579345703,-0.013702730131882945,0.09127279114612097
+2025-10-17,26.6299991607666,26.670000076293945,26.579999923706055,26.655000686645508,26.46780014038086,14600,0.0,0.0,0.0,False,0.003576839195990056,0.0035704575196325826,0.0648887045787283,26.73987579345703,-0.010174903398120771,0.09071563255431993
+2025-10-20,26.829999923706055,26.920000076293945,26.829999923706055,26.91699981689453,26.72796058654785,8400,0.0,0.0,0.0,False,0.009829318824652766,0.00978132530981572,0.07535583516880417,26.73987579345703,-0.0004455969429781881,0.09165097808563889
+2025-10-21,26.780000686645508,26.916000366210938,26.780000686645508,26.8799991607666,26.69121742248535,7100,0.0,0.0,0.0,False,-0.0013747088538058616,-0.0013756546329021964,0.07387753398120589,26.73987579345703,-0.0018196932307211755,0.0910892496346756
+2025-10-22,26.864999771118164,26.864999771118164,26.67099952697754,26.753000259399414,26.56511116027832,2000,0.0,0.0,0.0,False,-0.004724635081680306,-0.004735831449763394,0.0688038545107299,26.73987579345703,-0.006535730925925742,0.09109145432563408
+2025-10-23,26.860000610351562,26.920000076293945,26.84000015258789,26.8799991607666,26.69121742248535,19200,0.0,0.0,0.0,False,0.004747063223119241,0.004735831449763426,0.07387753398120589,26.73987579345703,-0.0018196932307211755,0.09071082939352741
+2025-10-24,27.06999969482422,27.110000610351562,27.06999969482422,27.09000015258789,26.899744033813477,2100,0.0,0.0,0.0,False,0.007812555269676613,0.007782195283282953,0.082267261568298,26.899744033813477,0.0,0.0909612479223365
+2025-10-27,27.267000198364258,27.354999542236328,27.267000198364258,27.354999542236328,27.162883758544922,5000,0.0,0.0,0.0,False,0.00978223898341457,0.009734702640159562,0.09285425856488483,27.162883758544922,0.0,0.09175733022730424
+2025-10-28,27.360000610351562,27.479999542236328,27.360000610351562,27.450000762939453,27.257217407226562,5200,0.0,0.0,0.0,False,0.003472887839162775,0.0034668712900339863,0.09664961882943213,27.257217407226562,0.0,0.09121140838568162
+2025-10-29,27.520000457763672,27.520000457763672,27.465999603271484,27.465999603271484,27.273103713989258,500,0.0,0.0,0.0,False,0.00058282936681886,0.0005826595877483959,0.09728877843239658,27.273103713989258,0.0,0.09059367909112535
+2025-10-30,27.3700008392334,27.3700008392334,27.256999969482422,27.256999969482422,27.06557273864746,400,0.0,0.0,0.0,False,-0.00760936406498347,-0.0076384629858961516,0.08893910863288346,27.273103713989258,-0.00760936406498347,0.09144019814056387
+2025-10-31,27.343000411987305,27.450000762939453,27.343000411987305,27.349000930786133,27.15692710876465,27900,0.0,0.0,0.0,False,0.0033752978737724426,0.0033696143413898235,0.0926146024909198,27.273103713989258,-0.00425975006156043,0.09091864229121983
+2025-11-03,27.34000015258789,27.39699935913086,27.34000015258789,27.360000610351562,27.167848587036133,4000,0.0,0.0,0.0,False,0.0004021617846430292,0.00040208093926706975,0.09305401032938465,27.273103713989258,-0.003859301385604197,0.09032954002554326
+2025-11-04,27.25,27.25,27.099000930786133,27.099000930786133,26.90868377685547,5000,0.0,0.0,0.0,False,-0.009539393940244945,-0.009585185406529032,0.08262693752688799,27.273103713989258,-0.013361879929597698,0.09178318461899058
+2025-11-05,27.209999084472656,27.299999237060547,27.209999084472656,27.211000442504883,27.019895553588867,1500,0.0,0.0,0.0,False,0.00413293261222436,0.0041244155052573075,0.0871013617038654,27.273103713989258,-0.00928417106669499,0.09136064300610003
+2025-11-06,27.06999969482422,27.1200008392334,26.93000030517578,26.940000534057617,26.750797271728516,29100,0.0,0.0,0.0,False,-0.009959264325306028,-0.01000918955386651,0.07627463189425643,27.273103713989258,-0.01915097187830639,0.09286860370862637
+2025-11-07,26.780000686645508,26.93199920654297,26.780000686645508,26.93199920654297,26.74285316467285,1200,0.0,0.0,0.0,False,-0.0002969671137263985,-0.00029701121719145126,0.07595501372324587,27.273103713989258,-0.019442251783189035,0.09231197801183604
+2025-11-10,27.246999740600586,27.336000442504883,27.170000076293945,27.336000442504883,27.144018173217773,4700,0.0,0.0,0.0,False,0.015000830542451604,0.0148894307618411,0.09209523255540941,27.273103713989258,-0.0047330711651006885,0.09500279671978983
+2025-11-11,27.360000610351562,27.375,27.260000228881836,27.375,27.1827449798584,1700,0.0,0.0,0.0,False,0.0014267160592618122,0.0014256992669060271,0.09365334236193945,27.273103713989258,-0.003313107854479802,0.09442352848005321
+2025-11-12,27.399999618530273,27.399999618530273,27.34000015258789,27.395999908447266,27.203596115112305,1200,0.0,0.0,0.0,False,0.0007670724670874041,0.0007667784173645449,0.09449225372940351,27.273103713989258,-0.002548576781208123,0.09385472478725668
+2025-11-13,27.260000228881836,27.280000686645508,26.979999542236328,27.003999710083008,26.814348220825195,900,0.0,0.0,0.0,False,-0.014308692594905525,-0.014412049051977866,0.07883150052328403,27.273103713989258,-0.016820802574396887,0.09699013696601737
+2025-11-14,26.84000015258789,27.110000610351562,26.84000015258789,27.003999710083008,26.814348220825195,3700,0.0,0.0,0.0,False,0.0,0.0,0.07883150052328403,27.273103713989258,-0.016820802574396887,0.09643054485997339
+2025-11-17,26.93400001525879,26.950000762939453,26.79800033569336,26.79800033569336,26.60979461669922,28600,0.0,0.0,0.0,False,-0.00762851300510492,-0.007657758940711912,0.0706016203912252,27.273103713989258,-0.02432099786830666,0.09696109602444698
+2025-11-18,26.658000946044922,26.790000915527344,26.549999237060547,26.645999908447266,26.458864212036133,46300,0.0,0.0,0.0,False,-0.0056719868318100275,-0.005688133634367963,0.06452918209825165,27.273103713989258,-0.02985503632047115,0.09702292630024004
+2025-11-19,26.860000610351562,26.860000610351562,26.65999984741211,26.72100067138672,26.533336639404297,18500,0.0,0.0,0.0,False,0.0028146494411611656,0.002810695732554479,0.06752545856574432,27.273103713989258,-0.027124418340605305,0.0965338785319702
+2025-11-20,27.0,27.100000381469727,26.389999389648438,26.389999389648438,26.204660415649414,6200,0.0,0.0,0.0,False,-0.012387293321668769,-0.012464655374429263,0.05430170758214148,27.273103713989258,-0.03917571353610938,0.0984760723735306
+2025-11-21,26.510000228881836,26.719999313354492,26.43000030517578,26.570999145507812,26.384387969970703,900,0.0,0.0,0.0,False,0.006858610318565939,0.006835197044864151,0.061532752152646086,27.273103713989258,-0.03258579417063934,0.09847853943055795
+2025-11-24,26.829999923706055,26.95400047302246,26.809999465942383,26.95400047302246,26.764699935913086,3000,0.0,0.0,0.0,False,0.014414280383355349,0.014311382266714672,0.07683398287828913,27.273103713989258,-0.018641214560974007,0.1005409081827177
+2025-11-25,26.90999984741211,27.14299964904785,26.90999984741211,27.14299964904785,26.952373504638672,300,0.0,0.0,0.0,False,0.007011981048730576,0.006987511430027321,0.08438472235886074,27.273103713989258,-0.011759945355470203,0.1005103405372071
+2025-11-26,27.229999542236328,27.344999313354492,27.219999313354492,27.30900001525879,27.11720848083496,9000,0.0,0.0,0.0,False,0.006115787025878117,0.006097161501654524,0.09101658837492344,27.273103713989258,-0.0057160796508222145,0.10033381554870797
+2025-11-28,27.34000015258789,27.388999938964844,27.34000015258789,27.388999938964844,27.196645736694336,1200,0.0,0.0,0.0,False,0.002929403884456505,0.0029251215419993887,0.09421261660691549,27.273103713989258,-0.0028034204722986455,0.0998509165486584
+2025-12-01,27.309999465942383,27.3799991607666,27.288999557495117,27.288999557495117,27.097347259521484,2800,0.0,0.0,0.0,False,-0.0036511295596601823,-0.003657811201843145,0.09021750457786881,27.273103713989258,-0.006444314380604332,0.09960551689080914
+2025-12-02,27.40999984741211,27.40999984741211,27.31999969482422,27.382999420166016,27.19068717956543,1400,0.0,0.0,0.0,False,0.003444614675746527,0.0034386955793904855,0.09397288379389357,27.273103713989258,-0.0030218978847483813,0.09916892225585407
+2025-12-03,27.350000381469727,27.479999542236328,27.350000381469727,27.437000274658203,27.244306564331055,5200,0.0,0.0,0.0,False,0.0019719760817933363,0.001970034289319569,0.09613017215486552,27.273103713989258,-0.0010558809133055513,0.09867014276101298
+2025-12-04,27.40999984741211,27.427000045776367,27.395000457763672,27.427000045776367,27.234378814697266,700,0.0,0.0,0.0,False,-0.00036439722223602367,-0.0003644636310370887,0.09573074536492321,27.273103713989258,-0.0014198933754697718,0.09818804058620828
+2025-12-05,27.540000915527344,27.540000915527344,27.475000381469727,27.475000381469727,27.282039642333984,600,0.0,0.0,0.0,False,0.0017500244070556281,0.0017484948985344846,0.09764830091287302,27.282039642333984,0.0,0.09769928582057136
+2025-12-08,27.5,27.5,27.40999984741211,27.417999267578125,27.225440979003906,1200,0.0,0.0,0.0,False,-0.0020745759507750927,-0.002076730864333241,0.0953711461453901,27.282039642333984,-0.0020745759507750927,0.09732696260592844
+2025-12-09,27.479999542236328,27.489999771118164,27.440000534057617,27.440000534057617,27.24728775024414,400,0.0,0.0,0.0,False,0.0008024395732315615,0.0008021177907263887,0.09625011530043315,27.282039642333984,-0.0012738010993840199,0.09684412658579178
+2025-12-10,27.420000076293945,27.617000579833984,27.40999984741211,27.617000579833984,27.423044204711914,7500,0.0,0.0,0.0,False,0.006450420169479054,0.006429705241570602,0.1033213891549607,27.423044204711914,0.0,0.09675573400707942
+2025-12-11,27.579999923706055,27.65999984741211,27.468000411987305,27.645999908447266,27.451839447021484,1400,0.0,0.0,0.0,False,0.001050038139260412,0.0010494872348268457,0.10447991869343509,27.451839447021484,0.0,0.09628497411151749
+2025-12-12,27.618000030517578,27.639999389648438,27.393999099731445,27.393999099731445,27.201608657836914,1800,0.0,0.0,0.0,False,-0.009115264923047595,-0.009157063145487757,0.09441229163235842,27.451839447021484,-0.009115264923047595,0.0970874296513382
+2025-12-15,27.520000457763672,27.520000457763672,27.350000381469727,27.374000549316406,27.181751251220703,26300,0.0,0.0,0.0,False,-0.0007300085397886624,-0.0007302751257706692,0.09361336131341713,27.451839447021484,-0.00983861924160001,0.09665581231078903
+2025-12-16,27.3700008392334,27.3700008392334,27.229999542236328,27.315000534057617,27.123165130615234,1100,0.0,0.0,0.0,False,-0.0021553475368087938,-0.0021576736412877366,0.09125624444888913,27.451839447021484,-0.011972761134660947,0.09631026216567438
+2025-12-17,27.319000244140625,27.329999923706055,27.06599998474121,27.06599998474121,26.875913619995117,2100,0.0,0.0,0.0,False,-0.009115879707602081,-0.009157683585709958,0.08130848379432343,27.451839447021484,-0.020979498591991663,0.09705675504859068
+2025-12-18,27.270000457763672,27.3700008392334,27.239999771118164,27.25,27.05862045288086,15600,0.0,0.0,0.0,False,0.006798162677149389,0.0067751593639193705,0.088659394771339,27.451839447021484,-0.014323957959155642,0.09704415810369366
+2025-12-19,27.329999923706055,27.450000762939453,27.329999923706055,27.450000762939453,27.257217407226562,14100,0.0,0.0,0.0,False,0.007339507743624019,0.00731270462456374,0.09664961882943235,27.451839447021484,-0.007089581015892077,0.09710403971230534
+2025-12-22,27.530000686645508,27.559999465942383,27.510000228881836,27.559999465942383,27.366443634033203,3100,0.0,0.0,0.0,False,0.004007240547514002,0.0039992329442444215,0.10104415764842134,27.451839447021484,-0.003110750124889927,0.09677807354242529
+2025-12-23,27.600000381469727,27.700000762939453,27.579999923706055,27.690000534057617,27.49553108215332,28900,0.0,0.0,0.0,False,0.004716997569957693,0.004705907398121591,0.10623778026446495,27.49553108215332,0.0,0.09651237756125612
+2025-12-24,27.68000030517578,27.780000686645508,27.68000030517578,27.780000686645508,27.58489990234375,500,0.0,0.0,0.0,False,0.0032503034738047276,0.0032450326555532242,0.10983338876451265,27.58489990234375,0.0,0.09614354020905215
+2025-12-26,27.770000457763672,27.770000457763672,27.729999542236328,27.73900032043457,27.544187545776367,800,0.0,0.0,0.0,False,-0.0014758928512161873,-0.001476983053883906,0.10819539359999397,27.58489990234375,-0.0014758928512161873,0.09578460001638987
+2025-12-29,27.709999084472656,27.709999084472656,27.639999389648438,27.659000396728516,27.46474838256836,300,0.0,0.0,0.0,False,-0.002884062674783361,-0.002888229597244933,0.10499928862894548,27.58489990234375,-0.004355698958515397,0.09552965050274309
+2025-12-30,27.510000228881836,27.510000228881836,27.450000762939453,27.479000091552734,27.4527587890625,1300,0.168,0.0,0.0,False,-0.0004365448151517626,-0.00043664012857964505,0.10451690691874815,27.58489990234375,-0.004790342315870499,0.09513338772819671
+2025-12-31,27.459999084472656,27.459999084472656,27.341999053955078,27.341999053955078,27.315889358520508,5100,0.0,0.0,0.0,False,-0.004985634835232733,-0.004998104576236947,0.09901018895151048,27.58489990234375,-0.00975209425358059,0.09511216289958703
+2026-01-02,27.549999237060547,27.549999237060547,27.3700008392334,27.42799949645996,27.40180778503418,1900,0.0,0.0,0.0,False,0.0031453644209051834,0.003140428110523137,0.10246697649805081,27.58489990234375,-0.006637403722969948,0.09476551074396548
+2026-01-05,27.643999099731445,27.643999099731445,27.607999801635742,27.607999801635742,27.581636428833008,2400,0.0,0.0,0.0,False,0.00656265620172114,0.006541215726699403,0.10970208823855843,27.58489990234375,-0.00011830651995459185,0.0947292547239524
+2026-01-06,27.690000534057617,27.739999771118164,27.649999618530273,27.73200035095215,27.70551872253418,8500,0.0,0.0,0.0,False,0.004491477292176471,0.004481420709408242,0.11468628996896268,27.70551872253418,0.0,0.09447443694163185
+2026-01-07,27.690000534057617,27.729999542236328,27.665000915527344,27.665000915527344,27.638582229614258,900,0.0,0.0,0.0,False,-0.0024159985449209165,-0.002418921778707,0.11199320951435432,27.70551872253418,-0.0024159985449209165,0.09420327406438563
+2026-01-08,27.649999618530273,27.67099952697754,27.649999618530273,27.67099952697754,27.644575119018555,300,0.0,0.0,0.0,False,0.00021683056513199794,0.00021680706078258975,0.1122343236303962,27.70551872253418,-0.002199691842118656,0.09381826248896125
+2026-01-09,27.770000457763672,27.829999923706055,27.739999771118164,27.829999923706055,27.803424835205078,4700,0.0,0.0,0.0,False,0.005746144243585771,0.005729698127844881,0.11862538248664345,27.803424835205078,0.0,0.09369120591978976
+2026-01-12,27.860000610351562,27.899999618530273,27.84000015258789,27.895999908447266,27.869361877441406,5200,0.0,0.0,0.0,False,0.002371543888105343,0.0023687362160342636,0.12127825167555906,27.869361877441406,0.0,0.09333222509041776
+2026-01-13,27.799999237060547,27.81999969482422,27.770000457763672,27.80900001525879,27.78244400024414,1600,0.0,0.0,0.0,False,-0.003118760938248144,-0.003123634408573574,0.11778125286332619,27.869361877441406,-0.003118760938248144,0.09313365537043153
+2026-01-14,27.639999389648438,27.739999771118164,27.579999923706055,27.739999771118164,27.713510513305664,13600,0.0,0.0,0.0,False,-0.002481188729755779,-0.002484271979651294,0.11500782661638942,27.869361877441406,-0.005592211433513072,0.09288414022279996
+2026-01-15,27.81999969482422,27.889999389648438,27.788999557495117,27.788999557495117,27.762462615966797,5800,0.0,0.0,0.0,False,0.0017663623898398484,0.0017648042064016417,0.11697733450570169,27.869361877441406,-0.0038357269156255036,0.09252321702054017
+2026-01-16,27.790000915527344,27.81999969482422,27.777999877929688,27.80699920654297,27.780445098876953,2200,0.0,0.0,0.0,False,0.0006477265060707005,0.0006475168217978558,0.11770083033194134,27.869361877441406,-0.0031904849115481637,0.09215885084032636
+2026-01-20,27.559999465942383,27.559999465942383,27.343000411987305,27.343000411987305,27.316890716552734,2300,0.0,0.0,0.0,False,-0.01668635548042241,-0.016827141039298082,0.09905047695625924,27.869361877441406,-0.019823602826581577,0.0950270717236943
+2026-01-21,27.479999542236328,27.729999542236328,27.459999084472656,27.66699981689453,27.640579223632812,5800,0.0,0.0,0.0,False,0.011849390563470674,0.011779736236067114,0.11207355530668273,27.869361877441406,-0.008209109875378262,0.09591113101889817
+2026-01-22,27.799999237060547,27.809999465942383,27.760000228881836,27.760000228881836,27.733491897583008,12300,0.0,0.0,0.0,False,0.0033614590055606186,0.0033558219312347774,0.11581174497401414,27.869361877441406,-0.004875245456135713,0.09560573615334858
+2026-01-23,27.770000457763672,27.790000915527344,27.729999542236328,27.780000686645508,27.75347328186035,20400,0.0,0.0,0.0,False,0.000720478486846643,0.0007202190668185264,0.11661566333163864,27.869361877441406,-0.004158279478758353,0.09524031076877586
+2026-01-26,27.895000457763672,28.030000686645508,27.889999389648438,27.920000076293945,27.893339157104492,27700,0.0,0.0,0.0,False,0.005039580949875555,0.005026924765235458,0.12224293835689748,27.893339157104492,0.0,0.0950536447488936
+2026-01-27,28.010000228881836,28.059999465942383,28.010000228881836,28.051000595092773,28.024213790893555,3200,0.0,0.0,0.0,False,0.004691967248952711,0.004680994280439216,0.1275084654690366,28.024213790893555,0.0,0.09483940211676614
+2026-01-28,28.010000228881836,28.15999984741211,27.969999313354492,28.06999969482422,28.043195724487305,5200,0.0,0.0,0.0,False,0.0006773404504898384,0.0006771111589800044,0.12827217256096857,28.043195724487305,0.0,0.09448541312875833
+2026-01-29,27.8700008392334,27.99799919128418,27.81999969482422,27.99799919128418,27.971263885498047,600,0.0,0.0,0.0,False,-0.00256503715539258,-0.002568332499523117,0.1253781125169542,28.043195724487305,-0.00256503715539258,0.09425372853536526
+2026-01-30,27.860000610351562,27.860000610351562,27.832000732421875,27.832000732421875,27.805423736572266,300,0.0,0.0,0.0,False,-0.005928947279774555,-0.005946593270366797,0.11870580501802896,28.043195724487305,-0.0084787764651022,0.09436039036779992
+2026-02-02,27.990999221801758,27.990999221801758,27.990999221801758,27.990999221801758,27.964269638061523,100,0.0,0.0,0.0,False,0.005712766796656554,0.0056965108260818844,0.12509671039616288,28.043195724487305,-0.00281444694111177,0.0942460015567483
+2026-02-03,27.739999771118164,27.85300064086914,27.709999084472656,27.85300064086914,27.82640266418457,1800,0.0,0.0,0.0,False,-0.004930111734057441,-0.004942304826961023,0.11954985790228934,28.043195724487305,-0.00773068313727987,0.09422832198133722
+2026-02-04,27.940000534057617,27.940000534057617,27.68000030517578,27.81800079345703,27.79143714904785,4800,0.0,0.0,0.0,False,-0.0012565589436295266,-0.0012573490757867094,0.11814307751550301,28.043195724487305,-0.008977528021873016,0.09393049512109514
+2026-02-05,27.56999969482422,27.6200008392334,27.549999237060547,27.59000015258789,27.56365394592285,3400,0.0,0.0,0.0,False,-0.008196164951937535,-0.008229938179122221,0.10897859241231878,28.043195724487305,-0.017100111673282514,0.09436659467301124
+2026-02-06,27.760000228881836,28.059999465942383,27.760000228881836,28.059999465942383,28.033205032348633,5000,0.0,0.0,0.0,False,0.017035153878618425,0.0168916827213526,0.12787021338215632,28.043195724487305,-0.0003562608283601554,0.09650109429353121
+2026-02-09,28.219999313354492,28.219999313354492,28.170000076293945,28.180999755859375,28.154088973999023,1100,0.0,0.0,0.0,False,0.004312169853960546,0.004302899091382634,0.13273378131548297,28.154088973999023,0.0,0.09626945192661997
+2026-02-10,28.18000030517578,28.239999771118164,28.111000061035156,28.111000061035156,28.084156036376953,3500,0.0,0.0,0.0,False,-0.0024839353774386286,-0.00248702546302749,0.12992014380285366,28.154088973999023,-0.0024839353774386286,0.09603604150824253
+2026-02-11,28.079999923706055,28.15999984741211,28.06999969482422,28.15999984741211,28.13311004638672,3700,0.0,0.0,0.0,False,0.0017431184311309522,0.0017416009633599223,0.1318897284312226,28.154088973999023,-0.0007451467398458256,0.09570897463502907
+2026-02-12,28.06999969482422,28.219999313354492,27.792999267578125,27.792999267578125,27.76645851135254,7300,0.0,0.0,0.0,False,-0.01303274093868878,-0.013118412275853945,0.11713810282941561,28.154088973999023,-0.013768176374112873,0.09711224263679716
+2026-02-13,27.719999313354492,27.875,27.709999084472656,27.76799964904785,27.741483688354492,3800,0.0,0.0,0.0,False,-0.0008994601521773449,-0.0008998649091867575,0.11613328162144154,28.154088973999023,-0.01465525260027356,0.09680400149088425
+2026-02-17,27.6299991607666,27.920000076293945,27.600000381469727,27.83300018310547,27.806421279907227,19300,0.0,0.0,0.0,False,0.002340811770640494,0.002338076338690256,0.11874593954466461,28.154088973999023,-0.012348746017421308,0.09649605197033648
+2026-02-18,27.972000122070312,28.059999465942383,27.964000701904297,27.964000701904297,27.937297821044922,12100,0.0,0.0,0.0,False,0.00470670208942936,0.004695660200847897,0.12401154339586018,28.154088973999023,-0.007700165796673875,0.09630520482043908
+2026-02-19,27.860000610351562,27.895000457763672,27.850000381469727,27.881999969482422,27.855375289916992,1400,0.0,0.0,0.0,False,-0.0029323713285619446,-0.002936679152854313,0.12071552417303355,28.154088973999023,-0.010609957379828616,0.09610353695486536
+2026-02-20,28.0,28.094999313354492,28.0,28.094999313354492,28.06817054748535,2300,0.0,0.0,0.0,False,0.007639288839356828,0.007610257232514756,0.12927699376894264,28.154088973999023,-0.003051721069469493,0.09619187287960797
+2026-02-23,27.959999084472656,28.010000228881836,27.8439998626709,27.856000900268555,27.82940101623535,28800,0.0,0.0,0.0,False,-0.008506772140565833,-0.00854316124285468,0.11967049169936717,28.154088973999023,-0.011532532914260818,0.09662263062563997
+2026-02-24,28.038999557495117,28.059999465942383,28.038999557495117,28.059999465942383,28.033205032348633,1300,0.0,0.0,0.0,False,0.007323334627086897,0.007296649216981559,0.12787021338215654,28.154088973999023,-0.004293654884803044,0.09667167238103185
+2026-02-25,28.200000762939453,28.27899932861328,28.170000076293945,28.27899932861328,28.251995086669922,1900,0.0,0.0,0.0,False,0.0078046749941298454,0.007774376065002331,0.13667287383316418,28.251995086669922,0.0,0.09677034730645397
+2026-02-26,28.0,28.141000747680664,28.0,28.141000747680664,28.11412811279297,1100,0.0,0.0,0.0,False,-0.004879902231825106,-0.004891847832809384,0.13112602133929063,28.251995086669922,-0.004879902231825106,0.09673201416363703
+2026-02-27,28.038999557495117,28.038999557495117,28.006999969482422,28.006999969482422,27.980255126953125,4200,0.0,0.0,0.0,False,-0.0047617690757739695,-0.004773142417320241,0.1257398604300739,28.251995086669922,-0.009618434340058712,0.0966795229137242
+2026-03-02,27.860000610351562,27.957000732421875,27.860000610351562,27.957000732421875,27.9303035736084,4800,0.0,0.0,0.0,False,-0.0017852429550082594,-0.001786838400333574,0.1237301412750691,28.251995086669922,-0.01138650605292324,0.09642385356344267
+2026-03-03,27.239999771118164,27.600000381469727,27.190000534057617,27.54400062561035,27.517698287963867,8100,0.0,0.0,0.0,False,-0.014772674581109979,-0.014882877210024055,0.10712964158102767,28.251995086669922,-0.02599097148549756,0.09809802145480338
+2026-03-04,27.56999969482422,27.760000228881836,27.56999969482422,27.731000900268555,27.704519271850586,2900,0.0,0.0,0.0,False,0.00678912102064988,0.006766178718706946,0.11464607870326993,28.251995086669922,-0.019378306315706917,0.09809072053087974
+2026-03-05,27.520000457763672,27.520000457763672,27.299999237060547,27.483999252319336,27.457754135131836,2900,0.0,0.0,0.0,False,-0.008907035501947047,-0.008946940274870861,0.10471788650815395,28.251995086669922,-0.02811273855533236,0.0985225662123586
+2026-03-06,27.190000534057617,27.280000686645508,27.190000534057617,27.216999053955078,27.191009521484375,5800,0.0,0.0,0.0,False,-0.009714728026723907,-0.009762223853390302,0.0939858526944699,28.251995086669922,-0.03755435897290482,0.09906518452700029
+2026-03-09,26.959999084472656,27.445999145507812,26.947999954223633,27.445999145507812,27.419790267944336,7700,0.0,0.0,0.0,False,0.008413837900324905,0.008378638867704244,0.1031904723242898,28.251995086669922,-0.029456497361428635,0.09923950476425956
+2026-03-10,27.5,27.65999984741211,27.445999145507812,27.445999145507812,27.419790267944336,400,0.0,0.0,0.0,False,0.0,0.0,0.1031904723242898,28.251995086669922,-0.029456497361428635,0.09893579621114353
+2026-03-11,27.489999771118164,27.489999771118164,27.350000381469727,27.450000762939453,27.42378807067871,400,0.0,0.0,0.0,False,0.0001457999020162415,0.0001457892742435338,0.10335131738705994,28.251995086669922,-0.029314992213841262,0.09863361170826197
+2026-03-12,27.066999435424805,27.066999435424805,27.066999435424805,27.066999435424805,27.041152954101562,300,0.0,0.0,0.0,False,-0.013952671877094147,-0.014050925406819788,0.08795661849039882,28.251995086669922,-0.042858641623496174,0.09996781802443638
+2026-03-13,26.93000030517578,26.93000030517578,26.902999877929688,26.902999877929688,26.877309799194336,400,0.0,0.0,0.0,False,-0.006059029923218384,-0.00607746032965798,0.081364656783802,28.251995086669922,-0.0486579897546493,0.09999460468180715
+2026-03-16,27.25,27.2549991607666,27.19300079345703,27.19300079345703,27.167034149169922,11100,0.0,0.0,0.0,False,0.010779514472994967,0.010721829679315727,0.09302124275218815,28.251995086669922,-0.03840298478644133,0.10049086886489035
+2026-03-17,27.350000381469727,27.350000381469727,27.283000946044922,27.283000946044922,27.256948471069336,1100,0.0,0.0,0.0,False,0.0033096848704834425,0.0033042199183721628,0.09663879862244218,28.251995086669922,-0.03522040169368701,0.10024642951847869
+2026-03-18,27.190000534057617,27.190000534057617,26.974000930786133,26.974000930786133,26.9482421875,100,0.0,0.0,0.0,False,-0.01132578299793896,-0.011390408094752355,0.08421850556212385,28.251995086669922,-0.046147286064943005,0.10099755437050069
+2026-03-19,26.850000381469727,26.93600082397461,26.836000442504883,26.93600082397461,26.9102783203125,300,0.0,0.0,0.0,False,-0.0014087697046566428,-0.0014097629536460076,0.08269109137825992,28.251995086669922,-0.04749104487103928,0.10072507912359613
+2026-03-20,26.959999084472656,26.959999084472656,26.479999542236328,26.479999542236328,26.454713821411133,23300,0.0,0.0,0.0,False,-0.01692901476078368,-0.017073948584394497,0.06436219791094833,28.251995086669922,-0.06361608303219601,0.10262983074110038
+2026-03-23,26.889999389648438,27.049999237060547,26.829999923706055,26.850000381469727,26.824359893798828,1600,0.0,0.0,0.0,False,0.013972786660369163,0.013876067195808077,0.07923430383171959,28.251995086669922,-0.05053219032820422,0.10364247062166092
+2026-03-24,26.6200008392334,26.709999084472656,26.6200008392334,26.709999084472656,26.684492111206055,3000,0.0,0.0,0.0,False,-0.0052142076510502955,-0.005227849071893793,0.07360695206740431,28.251995086669922,-0.05548291264582084,0.10356778283090838
+2026-03-25,26.969999313354492,26.969999313354492,26.913999557495117,26.913999557495117,26.88829803466797,1900,0.0,0.0,0.0,False,0.007637616733066066,0.007608597801707865,0.08180675048925035,28.251995086669922,-0.048269053134777806,0.10363147918718321
+2026-03-26,26.780000686645508,26.780000686645508,26.5,26.5,26.474695205688477,2600,0.0,0.0,0.0,False,-0.01538226140033927,-0.015501795773542701,0.06516611626857305,28.251995086669922,-0.06290882734225112,0.10507032740354239
+2026-03-27,26.350000381469727,26.350000381469727,26.18000030517578,26.18000030517578,26.155000686645508,2100,0.0,0.0,0.0,False,-0.012075474960492771,-0.012148975812678521,0.052303729502806595,28.251995086669922,-0.0742246483333786,0.10582492072456884
+2026-03-30,26.139999389648438,26.270000457763672,26.0,26.038999557495117,26.038999557495117,3900,0.025,0.0,0.0,False,-0.004435141506596074,-0.004445005924218649,0.04763661355454274,28.251995086669922,-0.07833059302133882,0.10567575803857941
+2026-03-31,26.329999923706055,26.75,26.329999923706055,26.75,26.75,400,0.0,0.0,0.0,False,0.02730521351002624,0.026939076190725445,0.07624255496857035,28.251995086669922,-0.05316421307812713,0.11017206739541077
+2026-04-01,26.93000030517578,26.959999084472656,26.90999984741211,26.948999404907227,26.948999404907227,1400,0.0,0.0,0.0,False,0.007439230089989701,0.007411695490979515,0.08424897096761996,28.251995086669922,-0.0461204838017788,0.11017588058026269
+2026-04-02,26.545000076293945,26.91900062561035,26.545000076293945,26.91900062561035,26.91900062561035,5400,0.0,0.0,0.0,False,-0.0011131685761740506,-0.0011137886084899107,0.08304201908438968,28.251995086669922,-0.04718231250466676,0.10988378390000032
+2026-04-06,27.010000228881836,27.06999969482422,26.989999771118164,27.06999969482422,27.06999969482422,18100,0.0,0.0,0.0,False,0.005609386147500839,0.00559371212812549,0.08911721998340294,28.251995086669922,-0.04183759016733657,0.10974598511972908
+2026-04-07,26.84000015258789,27.09000015258789,26.84000015258789,27.09000015258789,27.09000015258789,700,0.0,0.0,0.0,False,0.0007388421865219819,0.0007385693770008746,0.08992190573159431,28.251995086669922,-0.04112965935741275,0.10944277400856783
+2026-04-08,27.899999618530273,27.899999618530273,27.767000198364258,27.767000198364258,27.767000198364258,400,0.0,0.0,0.0,False,0.024990773051424053,0.024683610648804442,0.11715989672150817,28.251995086669922,-0.01716674828867215,0.11286306656683548
+2026-04-09,27.700000762939453,27.920000076293945,27.700000762939453,27.885000228881836,27.885000228881836,4200,0.0,0.0,0.0,False,0.004249649932459354,0.004240645671143837,0.1219074352011571,28.251995086669922,-0.012990051026918303,0.11263392755503787
+2026-04-10,27.899999618530273,27.989999771118164,27.860000610351562,27.895000457763672,27.895000457763672,11800,0.0,0.0,0.0,False,0.00035862394835040057,0.00035855965815244584,0.12230977807525267,28.251995086669922,-0.012636085621956283,0.11232795623433721
+2026-04-13,27.850000381469727,28.111000061035156,27.844999313354492,28.111000061035156,28.111000061035156,4200,0.0,0.0,0.0,False,0.007743308826918094,0.007713483277806686,0.13100016928635916,28.251995086669922,-0.004990621908372406,0.11232790575614472
+2026-04-14,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,2300,0.0,0.0,0.0,False,0.010280657282474293,0.010228170749588471,0.1426275944132127,28.399999618530273,0.0,0.11257776701931704
+2026-04-15,28.454999923706055,28.562999725341797,28.454999923706055,28.562999725341797,28.562999725341797,2800,0.0,0.0,0.0,False,0.005739440457779743,0.005723032620662489,0.1491856374567635,28.562999725341797,0.0,0.11242555823096086
+2026-04-16,28.610000610351562,28.649999618530273,28.520000457763672,28.610000610351562,28.610000610351562,10100,0.0,0.0,0.0,False,0.0016455164185036342,0.0016441640397329071,0.1510766412911071,28.610000610351562,0.0,0.1121307666131783
+2026-04-17,29.020000457763672,29.020000457763672,28.957000732421875,28.957000732421875,28.957000732421875,300,0.0,0.0,0.0,False,0.012128630362376214,0.012055667889267123,0.16503762439209235,28.957000732421875,0.0,0.11259625814996833
+2026-04-20,28.8799991607666,28.889999389648438,28.8799991607666,28.889999389648438,28.889999389648438,400,0.0,0.0,0.0,False,-0.002313821911066216,-0.0023165029333881496,0.1623419348095574,28.957000732421875,-0.002313821911066216,0.11235758005342471
+2026-04-21,28.719999313354492,28.729999542236328,28.666000366210938,28.666000366210938,28.666000366210938,2000,0.0,0.0,0.0,False,-0.007753514301483855,-0.007783729075281023,0.15332969999479706,28.957000732421875,-0.010049395961271523,0.11249197665213034
+2026-04-22,28.8700008392334,28.93899917602539,28.8700008392334,28.93899917602539,28.93899917602539,2400,0.0,0.0,0.0,False,0.009523435649440692,0.00947837360722305,0.16431336117528628,28.957000732421875,-0.000621665087583767,0.11264378805112556
+2026-04-23,28.93000030517578,28.940000534057617,28.799999237060547,28.81100082397461,28.81100082397461,1400,0.0,0.0,0.0,False,-0.00442304003922922,-0.00443285061990547,0.15916355656059844,28.957000732421875,-0.0050419554772396236,0.11250999735494469
+2026-04-24,29.070999145507812,29.070999145507812,29.070999145507812,29.070999145507812,29.070999145507812,100,0.0,0.0,0.0,False,0.009024272468759476,0.008983797047205628,0.16962416433085759,29.070999145507812,0.0,0.11260970051175645

etfs_us/ACEI.csv ADDED Viewed

	@@ -0,0 +1,147 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-25,25.0,25.0,24.865999221801758,24.961000442504883,23.7179012298584,16200,0.0,0.0,False,,,0.0,23.7179012298584,0.0,
+2025-09-26,24.84000015258789,24.84000015258789,24.6200008392334,24.74799919128418,23.5155086517334,37800,0.0,0.0,False,-0.008533325784754076,-0.008569943069519,-0.008533325784754076,23.7179012298584,-0.008533325784754076,
+2025-09-29,24.940000534057617,24.940000534057617,24.715999603271484,24.899999618530273,23.659936904907227,1400,0.0,0.0,False,0.0061418298584488,0.006123045694964186,-0.0024439061614019986,23.7179012298584,-0.0024439061614018875,
+2025-09-30,24.920000076293945,24.979999542236328,24.920000076293945,24.979999542236328,23.735952377319336,3700,0.0,0.0,False,0.0032128349588431693,0.0032076848326620623,0.0007610769302897058,23.735952377319336,0.0,
+2025-10-01,24.90999984741211,24.95599937438965,24.809999465942383,24.850000381469727,23.612428665161133,8600,0.0,0.0,False,-0.005204076507847821,-0.005217664877777112,-0.004446960280131695,23.735952377319336,-0.005204076507847821,
+2025-10-02,24.799999237060547,24.920000076293945,24.799999237060547,24.857999801635742,23.62002944946289,6700,0.0,0.0,False,0.00032189760780410026,0.00032184580988459804,-0.004126494138203762,23.735952377319336,-0.004883854079822614,
+2025-10-03,24.799999237060547,24.829999923706055,24.68000030517578,24.740999221801758,23.50885581970215,35900,0.0,0.0,False,-0.004706752377197865,-0.004717864016367473,-0.00881382412930709,23.735952377319336,-0.009567619365220326,
+2025-10-06,24.81999969482422,24.84000015258789,24.729999542236328,24.729999542236328,23.498401641845703,4300,0.0,0.0,False,-0.000444691053304469,-0.00044478995769326493,-0.009254595753875883,23.735952377319336,-0.010008055783791603,
+2025-10-07,24.850000381469727,24.93000030517578,24.760000228881836,24.770999908447266,23.537363052368164,11200,0.0,0.0,False,0.0016580451349967884,0.0016566720956598898,-0.007611895156345194,23.735952377319336,-0.008366604456997995,
+2025-10-08,24.920000076293945,25.020000457763672,24.920000076293945,24.930999755859375,23.689393997192383,14500,0.0,0.0,False,0.006459132422181879,0.0064383616192917595,-0.0012019289729618965,23.735952377319336,-0.0019615130409278425,
+2025-10-09,25.020000457763672,25.020000457763672,24.972999572753906,24.972999572753906,23.72930335998535,300,0.0,0.0,False,0.0016846932765650635,0.0016832757726632328,0.00048073942194348795,23.735952377319336,-0.00028012431219481826,
+2025-10-10,24.709999084472656,24.829999923706055,24.608999252319336,24.608999252319336,23.3834285736084,5200,0.0,0.0,False,-0.01457585084272639,-0.014683122213691795,-0.014102118606891367,23.735952377319336,-0.014851892104729258,
+2025-10-13,24.791000366210938,24.959999084472656,24.790000915527344,24.910999298095703,23.67038917541504,4900,0.0,0.0,False,0.012271964348740338,0.012197274236329173,-0.002003214954936494,23.735952377319336,-0.0027621896464093965,
+2025-10-14,24.468000411987305,24.56999969482422,24.44499969482422,24.464000701904297,23.24565315246582,1200,0.0,0.0,False,-0.01794377015948545,-0.018106711736937186,-0.01991103988569054,23.735952377319336,-0.020656395709742648,
+2025-10-15,24.892000198364258,24.892000198364258,24.892000198364258,24.892000198364258,23.65233612060547,100,0.0,0.0,False,0.0174950114532062,0.017343735573902792,-0.0027643723033297096,23.735952377319336,-0.003522768136060339,
+2025-10-16,24.780000686645508,24.799999237060547,24.702999114990234,24.702999114990234,23.472747802734375,4000,0.0,0.0,False,-0.0075928363674250265,-0.007621808697421601,-0.01033621924419692,23.735952377319336,-0.011088856701467975,
+2025-10-17,24.829999923706055,24.829999923706055,24.68000030517578,24.802000045776367,23.56682014465332,700,0.0,0.0,False,0.004007726011012069,0.003999716470021024,-0.006369917967905314,23.735952377319336,-0.007125571789890706,
+2025-10-20,24.979999542236328,24.979999542236328,24.889999389648438,24.905000686645508,23.664690017700195,28800,0.0,0.0,False,0.004152867143133898,0.004144267790138893,-0.0022435042478048395,23.735952377319336,-0.0030022961997191455,
+2025-10-21,24.94499969482422,25.049999237060547,24.94499969482422,25.049999237060547,23.802467346191406,2700,0.0,0.0,False,0.005822063521143006,0.0058051808057876225,0.00356549744909751,23.802467346191406,0.0,
+2025-10-22,25.170000076293945,25.170000076293945,25.079999923706055,25.145000457763672,23.892738342285156,2100,0.0,0.0,False,0.003792505826426096,0.003785332407306461,0.00737152544537345,23.892738342285156,0.0,
+2025-10-23,24.844999313354492,25.170000076293945,24.844999313354492,25.038000106811523,23.791065216064453,8600,0.0,0.0,False,-0.004255398638872809,-0.004264478616097942,0.003084758027154022,23.892738342285156,-0.004255398638872809,0.13457440098743853
+2025-10-24,25.339000701904297,25.535999298095703,25.339000701904297,25.535999298095703,24.264263153076172,1200,0.0,0.0,False,0.0198897330873693,0.019694516636128288,0.023035846128322435,24.264263153076172,0.0,0.14785994684302367
+2025-10-27,25.469999313354492,25.6200008392334,25.440000534057617,25.440000534057617,24.173046112060547,6400,0.0,0.0,False,-0.0037593163427285248,-0.003766400331954936,0.019189930752775197,24.264263153076172,-0.0037593163427285248,0.14524086108769954
+2025-10-28,25.393999099731445,25.559999465942383,25.347000122070312,25.347000122070312,24.08467674255371,5800,0.0,0.0,False,-0.0036556985452795843,-0.003662396941066675,0.015464079605558734,24.264263153076172,-0.007401271960722711,0.1427020401001921
+2025-10-29,25.325000762939453,25.469999313354492,25.139999389648438,25.400999069213867,24.135986328125,8100,0.0,0.0,False,0.0021303829866494706,0.002128116938610646,0.017627407004304096,24.264263153076172,-0.0052866565179379155,0.13964164434882392
+2025-10-30,25.395000457763672,25.395000457763672,25.284000396728516,25.284000396728516,24.02481460571289,3000,0.0,0.0,False,-0.0046060567362256055,-0.004616697302160309,0.012940157431304167,24.264263153076172,-0.009868362614297022,0.1377611283179483
+2025-10-31,25.389999389648438,25.389999389648438,25.131000518798828,25.131000518798828,23.879436492919922,900,0.0,0.0,False,-0.0060511648135007645,-0.0060695473058104445,0.006810689592473995,24.264263153076172,-0.015859812339179213,0.1365335687685258
+2025-11-03,25.049999237060547,25.18000030517578,24.915000915527344,24.915000915527344,23.674192428588867,6500,0.0,0.0,False,-0.008595012884491937,-0.008632163031567741,-0.0018428612568175406,24.264263153076172,-0.02431850993227036,0.13661017330285022
+2025-11-04,24.860000610351562,24.860000610351562,24.534000396728516,24.53499984741211,23.3131160736084,9000,0.0,0.0,False,-0.01525189744358224,-0.015369403960682865,-0.01706665156950804,24.264263153076172,-0.03919950395638494,0.14161833829909107
+2025-11-05,25.06999969482422,25.139999389648438,25.020000457763672,25.09000015258789,23.84047508239746,11800,0.0,0.0,False,0.022620700172554686,0.02236864614669155,0.005167988994943418,24.264263153076172,-0.01746552400974044,0.15496893085296348
+2025-11-06,24.974000930786133,25.030000686645508,24.81999969482422,24.834999084472656,23.598176956176758,30400,0.0,0.0,False,-0.010163309471949322,-0.010215308523319123,-0.005047844348509134,24.264263153076172,-0.027451325956089012,0.1552208699142591
+2025-11-07,24.6299991607666,24.850000381469727,24.6299991607666,24.82699966430664,23.590574264526367,6100,0.0,0.0,False,-0.00032217283837265853,-0.00032222474719092466,-0.005368390908540355,24.264263153076172,-0.02776465472286127,0.15261299084189928
+2025-11-10,24.719999313354492,25.110000610351562,24.719999313354492,25.09000015258789,23.84047508239746,27900,0.0,0.0,False,0.010593248602975835,0.010537533270509963,0.005167988994943418,24.264263153076172,-0.01746552400974044,0.15311687854676784
+2025-11-11,24.899999618530273,24.979999542236328,24.860000610351562,24.93899917602539,23.69699478149414,27100,0.0,0.0,False,-0.006018349064245698,-0.006036532319132456,-0.0008814628310340744,24.264263153076172,-0.02337875945390555,0.15168383245135372
+2025-11-12,24.860000610351562,24.860000610351562,24.809999465942383,24.83300018310547,23.59627342224121,24700,0.0,0.0,False,-0.004250385341333929,-0.004259443906482857,-0.005128101615672009,24.264263153076172,-0.02752977605875806,0.149819133060416
+2025-11-13,24.75,24.84000015258789,24.60700035095215,24.60700035095215,23.38153076171875,11900,0.0,0.0,False,-0.009100702330396393,-0.009142366697831672,-0.014182134619744158,24.264263153076172,-0.036379938092021225,0.14955883255114133
+2025-11-14,24.459999084472656,24.59000015258789,24.43000030517578,24.43000030517578,23.213346481323242,27900,0.0,0.0,False,-0.007193039759007869,-0.007219034398151664,-0.021273161720564593,24.264263153076172,-0.04331129550990287,0.14850964589869325
+2025-11-17,24.639999389648438,24.639999389648438,24.503000259399414,24.503000259399414,23.282711029052734,5200,0.0,0.0,False,0.002988132184444048,0.0029836765911958932,-0.018348596555322616,24.264263153076172,-0.04045258320152201,0.14672409408661366
+2025-11-18,24.389999389648438,24.440000534057617,24.25,24.365999221801758,23.152530670166016,15900,0.0,0.0,False,-0.005591288691607965,-0.005606978457563359,-0.02383729294650394,24.264263153076172,-0.04581768982212897,0.14532998658287574
+2025-11-19,24.43000030517578,24.559999465942383,24.381000518798828,24.420000076293945,23.203842163085938,25200,0.0,0.0,False,0.002216236905196789,0.0022137846746676532,-0.02167388512965518,24.264263153076172,-0.043702995772026854,0.143582813081247
+2025-11-20,24.979999542236328,24.979999542236328,24.492000579833984,24.542999267578125,23.320714950561523,138700,0.0,0.0,False,0.0050367860052726865,0.005024143831487051,-0.016746265845683395,24.264263153076172,-0.038886332404247215,0.14241515164915428
+2025-11-21,24.125,24.559999465942383,24.084999084472656,24.309999465942383,23.099319458007812,117400,0.0,0.0,False,-0.009493512228208045,-0.00953886286822138,-0.02608079719430867,24.264263153076172,-0.04801067676026549,0.14242605320172663
+2025-11-24,25.229999542236328,25.229999542236328,24.8799991607666,25.1200008392334,23.868982315063477,8400,0.0,0.0,False,0.03331972002269734,0.03277664856462749,0.006369917967905536,24.264263153076172,-0.016290659045320455,0.1633885476800296
+2025-11-25,24.290000915527344,24.809999465942383,24.290000915527344,24.687999725341797,23.45849609375,37300,0.0,0.0,False,-0.017197474776895816,-0.017347068921336025,-0.010937103312574248,24.264263153076172,-0.033207975624185315,0.16683681046731239
+2025-11-26,24.860000610351562,24.8799991607666,24.65999984741211,24.670000076293945,23.441390991210938,14100,0.0,0.0,False,-0.0007291644984701584,-0.0007294304682013893,-0.011658292863592767,24.264263153076172,-0.033912926045764236,0.16489026004718219
+2025-11-28,24.649999618530273,24.709999084472656,24.200000762939453,24.367000579833984,23.421207427978516,13300,0.282,0.0,False,-0.0008610224214079532,-0.0008613933141262839,-0.012509277233449856,24.264263153076172,-0.03474474867747124,0.16301292707018222
+2025-12-01,24.440000534057617,24.4950008392334,24.329999923706055,24.405000686645508,23.457731246948242,16400,0.0,0.0,False,0.0015594336492701366,0.0015582189952345166,-0.01096935097202556,24.264263153076172,-0.033239497158424114,0.16124580661793855
+2025-12-02,24.639999389648438,24.719999313354492,24.59000015258789,24.65999984741211,23.70283317565918,28700,0.0,0.0,False,0.01044866300711944,0.010394453015447,-0.0006353030166196261,24.264263153076172,-0.023138142455639166,0.16137467426169202
+2025-12-03,24.639999389648438,24.799999237060547,24.63800048828125,24.707000732421875,23.74801254272461,17600,0.0,0.0,False,0.0019060745494265952,0.0019042602943703843,0.0012695605978958469,24.264263153076172,-0.021276170930668137,0.15970613757374272
+2025-12-04,24.809999465942383,24.81999969482422,24.628000259399414,24.628000259399414,23.672075271606445,6300,0.0,0.0,False,-0.003197626369008666,-0.0032027497007890123,-0.0019321253515577341,24.264263153076172,-0.024405764054477364,0.15820802189510993
+2025-12-05,25.229999542236328,26.479999542236328,24.81999969482422,24.83799934387207,23.873926162719727,9100,0.0,0.0,False,0.008526962203241784,0.008490813010871649,0.006578361691839341,24.264263153076172,-0.016086908878869433,0.15774871205623775
+2025-12-08,27.31999969482422,27.31999969482422,24.86400032043457,24.8700008392334,23.90468406677246,10400,0.0,0.0,False,0.0012883471215876519,0.0012875179145627113,0.007875184026777449,24.264263153076172,-0.014819287280031124,0.1561827170377684
+2025-12-09,24.924999237060547,24.93400001525879,24.8700008392334,24.924999237060547,23.957548141479492,6900,0.0,0.0,False,0.0022114525571377275,0.0022090108950155135,0.010104052179769063,24.264263153076172,-0.012640606873643878,0.15470725226959514
+2025-12-10,25.25,25.25,24.8700008392334,24.940000534057617,23.971965789794922,7100,0.0,0.0,False,0.0006017998265217539,0.0006016188176232615,0.010711932623139742,24.264263153076172,-0.012046414162145802,0.15321449603819273
+2025-12-11,24.8799991607666,24.8799991607666,24.45800018310547,24.7810001373291,23.819137573242188,25500,0.0,0.0,False,-0.0063752892813568884,-0.006395698226260264,0.00426835167254791,24.264263153076172,-0.018344904068416046,0.152434863236899
+2025-12-12,24.780000686645508,24.78499984741211,24.545000076293945,24.642000198364258,23.68553352355957,8300,0.0,0.0,False,-0.005609105252941893,-0.0056248953570641,-0.0013646952141819213,24.264263153076172,-0.023851110823583044,0.15151460251819926
+2025-12-15,24.559999465942383,24.700000762939453,24.559999465942383,24.62700080871582,23.671113967895508,21300,0.0,0.0,False,-0.000608791676561582,-0.0006089770654602713,-0.0019726560756561096,24.264263153076172,-0.024445382142398442,0.15013679706436206
+2025-12-16,24.559999465942383,24.59000015258789,24.5,24.57699966430664,23.623056411743164,7700,0.0,0.0,False,-0.002030219457247462,-0.0020322831464040813,-0.003998870608156291,24.264263153076172,-0.026425972109180518,0.1488519833495978
+2025-12-17,24.579999923706055,24.600000381469727,24.45400047302246,24.45400047302246,23.50482940673828,11400,0.0,0.0,False,-0.005004729402674268,-0.0050172950033574755,-0.008983586745520467,24.264263153076172,-0.03129844667224568,0.14790481797913071
+2025-12-18,24.530000686645508,24.549999237060547,24.476999282836914,24.5049991607666,23.553850173950195,9400,0.0,0.0,False,0.002085561497326305,0.0020833897329879223,-0.006916761070818511,24.264263153076172,-0.029278160010225207,0.14669462940296768
+2025-12-19,24.67099952697754,24.729999542236328,24.639999389648438,24.70400047302246,23.745126724243164,11600,0.0,0.0,False,0.008120818841945265,0.00808802242879282,0.001147888007497544,24.264263153076172,-0.021395103801748583,0.14641298555961893
+2025-12-22,24.850000381469727,24.899999618530273,24.722000122070312,24.827999114990234,23.86431312561035,15600,0.0,0.0,False,0.005019404728865862,0.005006849512564643,0.006173054450856474,24.264263153076172,-0.01648308975807966,0.14553715102240306
+2025-12-23,24.639999389648438,24.90999984741211,24.639999389648438,24.822999954223633,23.859506607055664,12600,0.0,0.0,False,-0.00020141030371956248,-0.0002014305894986737,0.005970400830365152,24.264263153076172,-0.01668118019768483,0.1443409544399843
+2025-12-24,24.90999984741211,24.950000762939453,24.84600067138672,24.84600067138672,23.88161849975586,8700,0.0,0.0,False,0.0009267539796340429,0.0009263248083016848,0.0069026879027287436,24.264263153076172,-0.015769885568183928,0.14318090691064683
+2025-12-26,24.90999984741211,24.979999542236328,24.860000610351562,24.91200065612793,23.94505500793457,5500,0.0,0.0,False,0.002656290158029151,0.0026527684543932698,0.009577313602697757,24.264263153076172,-0.013155484801982698,0.14212711220896798
+2025-12-29,25.030000686645508,25.059999465942383,24.8799991607666,24.941999435424805,23.973886489868164,10500,0.0,0.0,False,0.0012040683107239492,0.0012033440018287954,0.010792913653232539,24.264263153076172,-0.011967256593621078,0.14102655883012663
+2025-12-30,24.84000015258789,24.989999771118164,24.84000015258789,24.917999267578125,23.95081901550293,4200,0.0,0.0,False,-0.000962191690320302,-0.0009626548938956869,0.009820337111080768,24.264263153076172,-0.012917933489091094,0.13995608088122286
+2025-12-31,24.719999313354492,24.719999313354492,24.600000381469727,24.636999130249023,23.90909194946289,1800,0.238,0.0,False,-0.0017421978769506241,-0.0017437172686489565,0.008061030263664337,24.264263153076172,-0.01463762576974248,0.13894210011004132
+2026-01-02,24.760000228881836,24.760000228881836,24.336999893188477,24.336999893188477,23.61795425415039,12400,0.0,0.0,False,-0.012176861251271376,-0.012251606621992704,-0.004213989034669963,24.264263153076172,-0.026636246682967712,0.13993055974883403
+2026-01-05,24.649999618530273,24.700000762939453,24.420000076293945,24.59000015258789,23.863479614257812,54400,0.0,0.0,False,0.01039570817460933,0.010342044395290599,0.006137911739684032,24.264263153076172,-0.016517441155741386,0.14031796583908188
+2026-01-06,24.75,24.75,24.59000015258789,24.649999618530273,23.921707153320312,18800,0.0,0.0,False,0.002440027188143512,0.0024370551553828048,0.008592915599350714,24.264263153076172,-0.014117716973096384,0.13936657543789369
+2026-01-07,24.610000610351562,24.719999313354492,24.530000686645508,24.66699981689453,23.938203811645508,29600,0.0,0.0,False,0.0006896104119771262,0.0006893727399780857,0.00928845177539439,24.264263153076172,-0.0134378422857373,0.13837111595408919
+2026-01-08,24.600000381469727,24.700000762939453,24.55299949645996,24.635000228881836,23.907150268554688,21800,0.0,0.0,False,-0.0012972378101198112,-0.0012980799514716688,0.007979164634434044,24.264263153076172,-0.014717648018757634,0.13742053990479836
+2026-01-09,24.829999923706055,24.829999923706055,24.500999450683594,24.729999542236328,23.99934196472168,49600,0.0,0.0,False,0.0038562394568730785,0.003848823225227799,0.011866173660803225,24.264263153076172,-0.010918163336886888,0.13663679073203155
+2026-01-12,24.75,24.860000610351562,24.65999984741211,24.850000381469727,24.11579704284668,24900,0.0,0.0,False,0.004852427966407724,0.004840692884936923,0.016776181380136812,24.264263153076172,-0.006118714971596773,0.1359692595221231
+2026-01-13,24.729999542236328,24.899999618530273,24.530000686645508,24.75,24.018753051757812,52700,0.0,0.0,False,-0.004024083919617061,-0.0040322023320810635,0.012684588698795407,24.264263153076172,-0.010118176668687973,0.13527563900397568
+2026-01-14,24.6200008392334,24.690000534057617,24.399999618530273,24.530000686645508,23.805252075195312,12000,0.0,0.0,False,-0.008888928417825404,-0.008928670627758293,0.0036829078800169057,24.264263153076172,-0.018917165338386388,0.13538700958620856
+2026-01-15,24.6299991607666,24.6299991607666,24.350000381469727,24.350000381469727,23.630571365356445,33200,0.0,0.0,False,-0.007337906327859578,-0.007364961194465378,-0.0036820232808804088,24.264263153076172,-0.026116259279004295,0.13516191775004485
+2026-01-16,24.450000762939453,24.520000457763672,23.889999389648438,24.440000534057617,23.717910766601562,13700,0.0,0.0,False,0.0036960342555729664,0.0036892207045482956,4.020905166601807e-07,24.264263153076172,-0.022516751612354002,0.1344467050058745
+2026-01-20,24.68000030517578,24.68000030517578,23.959999084472656,24.1200008392334,23.407365798950195,25100,0.0,0.0,False,-0.013093268235440991,-0.013179740706191951,-0.013092871409603357,24.264263153076172,-0.03531520197914362,0.13562438164564122
+2026-01-21,24.229999542236328,24.270000457763672,23.979999542236328,24.15999984741211,23.446182250976562,20700,0.0,0.0,False,0.001658300740022156,0.001656927277549554,-0.011456282587928746,24.264263153076172,-0.03371546446469753,0.13480067598765097
+2026-01-22,24.22100067138672,24.44499969482422,24.22100067138672,24.3700008392334,23.649980545043945,61600,0.0,0.0,False,0.00869217392775723,0.008654614475894154,-0.0028636886609912926,24.264263153076172,-0.02531635121812259,0.134851947898419
+2026-01-23,24.299999237060547,24.459999084472656,24.283000946044922,24.40999984741211,23.688798904418945,31100,0.0,0.0,False,0.0016413696113224407,0.0016400240364112485,-0.0012270194212132823,24.264263153076172,-0.02371653509635918,0.13404782657319828
+2026-01-26,24.1200008392334,24.670000076293945,24.1200008392334,24.621000289916992,23.893566131591797,11200,0.0,0.0,False,0.008644052744044117,0.008606906827475398,0.007406426902235808,24.264263153076172,-0.015277489332593985,0.1340727210413401
+2026-01-27,24.31999969482422,24.540000915527344,24.31999969482422,24.540000915527344,23.814956665039062,16400,0.0,0.0,False,-0.0032899846812233235,-0.003295408580455563,0.004092075189961575,24.264263153076172,-0.01851721130794559,0.13339373270148072
+2026-01-28,24.549999237060547,24.770000457763672,24.459999084472656,24.770000457763672,24.03816032409668,11300,0.0,0.0,False,0.009372415083386931,0.009328766517505544,0.013502842900581236,24.264263153076172,-0.00931834721512359,0.13355849270527637
+2026-01-29,24.479999542236328,24.479999542236328,24.219999313354492,24.354999542236328,23.635421752929688,8000,0.0,0.0,False,-0.0167541344985237,-0.016896072610178843,-0.003477520044011251,24.264263153076172,-0.025916360871101163,0.13590274193151405
+2026-01-30,24.229999542236328,24.360000610351562,23.90999984741211,24.05699920654297,23.57662010192871,6500,0.238,0.0,False,-0.002487861296305738,-0.002490961165651211,-0.005956729752792378,24.264263153076172,-0.02833974585625454,0.135176393345522
+2026-02-02,24.170000076293945,24.229999542236328,23.8799991607666,23.89900016784668,23.421775817871094,10400,0.0,0.0,False,-0.006567704929212881,-0.006589367202939643,-0.012485312638645829,24.264263153076172,-0.03472132369691472,0.13485144368305874
+2026-02-03,24.100000381469727,24.100000381469727,23.780000686645508,23.90999984741211,23.43255615234375,7700,0.0,0.0,False,0.00046026973174395636,0.0004601638401222028,-0.012030789518400753,24.264263153076172,-0.03427703513951463,0.13408645356134893
+2026-02-04,23.75,23.75,23.540000915527344,23.6299991607666,23.15814781188965,17600,0.0,0.0,False,-0.011710559388829367,-0.011779668053343089,-0.023600461632080405,24.264263153076172,-0.04558619127266972,0.13473886785522296
+2026-02-05,25.5,25.5,23.25,23.329999923706055,22.864137649536133,26600,0.0,0.0,False,-0.012695754632094047,-0.012777034396356236,-0.03599659059408944,24.264263153076172,-0.057703194805754254,0.1355845867288365
+2026-02-06,23.799999237060547,23.799999237060547,23.34000015258789,23.75,23.2757511138916,2800,0.0,0.0,False,0.018002579877042457,0.017842452385475816,-0.018642042214518262,24.264263153076172,-0.040739421302362855,0.13822245537571465
+2026-02-09,23.739999771118164,23.950000762939453,23.739999771118164,23.899999618530273,23.42275619506836,3800,0.0,0.0,False,0.006315803965141198,0.0062959428573210845,-0.0124439777335138,24.264263153076172,-0.03468091953582064,0.1378827915827337
+2026-02-10,23.979999542236328,24.049999237060547,23.889999389648438,23.958999633789062,23.48057746887207,24000,0.0,0.0,False,0.0024685939315667316,0.0024655519588024028,-0.010006102929864591,24.264263153076172,-0.03229793871176123,0.13720382707622605
+2026-02-11,23.940000534057617,25.149999618530273,23.350000381469727,23.940000534057617,23.461957931518555,157000,0.0,0.0,False,-0.0007929761258299584,-0.0007932906977076796,-0.010791144454958546,24.264263153076172,-0.033065303343279284,0.13647714557489637
+2026-02-12,24.299999237060547,24.47100067138672,23.950000762939453,24.299999237060547,23.814767837524414,35200,0.0,0.0,False,0.015037530415647815,0.014925587589126755,0.004084113797728106,24.264263153076172,-0.018524993432358694,0.13794813501672312
+2026-02-13,24.030000686645508,24.170000076293945,24.010000228881836,24.128999710083008,23.64718246459961,47500,0.0,0.0,False,-0.00703703576151371,-0.007061912471898305,-0.002981662018634257,24.264263153076172,-0.025431668152607,0.1377063594999445
+2026-02-17,24.239999771118164,24.273000717163086,24.059999465942383,24.204999923706055,23.72166633605957,18400,0.0,0.0,False,0.003149798990702779,0.0031448487659466013,0.00015874533605164665,24.264263153076172,-0.022361973804583157,0.13708740201511097
+2026-02-18,24.530000686645508,24.530000686645508,24.215999603271484,24.299999237060547,23.814767837524414,66600,0.0,0.0,False,0.003924745426644893,0.00391706370595172,0.004084113797728106,24.264263153076172,-0.018524993432358694,0.13652705563915715
+2026-02-19,24.299999237060547,24.540000915527344,24.270000457763672,24.277999877929688,23.793209075927734,42400,0.0,0.0,False,-0.0009052686023968137,-0.0009056786054786769,0.0031751479753416856,24.264263153076172,-0.019413491939841543,0.1358447362724929
+2026-02-20,24.43000030517578,24.43000030517578,24.238000869750977,24.288000106811523,23.803009033203125,20400,0.0,0.0,False,0.00041188043378759254,0.00041179563432575106,0.003588336190454733,24.264263153076172,-0.019009607543535534,0.1351648986127075
+2026-02-23,24.040000915527344,24.200000762939453,23.95800018310547,24.200000762939453,23.716766357421875,12400,0.0,0.0,False,-0.003623183760546822,-0.00362976338843662,-4.7848771504765963e-05,24.264263153076172,-0.022563916002736217,0.13461940171750833
+2026-02-24,24.0,24.31999969482422,23.959999084472656,24.0,23.52075958251953,44700,0.0,0.0,False,-0.008264481419955727,-0.008298821579817294,-0.008311934746177418,24.264263153076172,-0.030641918358125797,0.13458543119614952
+2026-02-25,24.145000457763672,24.260000228881836,24.09000015258789,24.149999618530273,23.66776466369629,92000,0.0,0.0,False,0.006250014191123698,0.006230563853616047,-0.002113870265173068,24.264263153076172,-0.024583416591583584,0.13428856597658925
+2026-02-26,24.229999542236328,24.309999465942383,24.139999389648438,24.260000228881836,23.77556800842285,47000,0.0,0.0,False,0.004554859584687376,0.004544517604057734,0.002431360937276139,24.264263153076172,-0.02014053101758273,0.1338263291851848
+2026-02-27,24.239999771118164,24.239999771118164,23.440000534057617,23.75,23.506357192993164,5700,0.238,0.0,False,-0.011323002476084532,-0.01138759572451281,-0.008919171844721463,24.264263153076172,-0.03123548221108552,0.1343386133968183
+2026-03-02,23.549999237060547,23.729999542236328,23.510000228881836,23.600000381469727,23.35789680480957,9600,0.0,0.0,False,-0.0063157547962321425,-0.006335783551226837,-0.01517859533859689,24.264263153076172,-0.03735396136073044,0.13404885695064186
+2026-03-03,23.450000762939453,23.68000030517578,23.450000762939453,23.65999984741211,23.417280197143555,6200,0.0,0.0,False,0.0025423261704691225,0.002539099926243772,-0.012674858108288056,24.264263153076172,-0.0349066011437994,0.13348238547251046
+2026-03-04,23.350000381469727,23.812999725341797,23.350000381469727,23.73200035095215,23.488542556762695,4100,0.0,0.0,False,0.003043152706855956,0.0030385316902565105,-0.0096702769301934,24.264263153076172,-0.031969674554701344,0.13294798585514042
+2026-03-05,23.75,24.1299991607666,23.75,23.989999771118164,23.743896484375,12800,0.0,0.0,False,0.010871424950918751,0.010812755838916058,0.0010960183308241778,24.264263153076172,-0.0214458055214094,0.13336599894728834
+2026-03-06,23.905000686645508,24.040000915527344,23.8700008392334,23.8700008392334,23.6251277923584,4400,0.0,0.0,False,-0.0050020725155518475,-0.005014624755916446,-0.003911536547896777,24.264263153076172,-0.0263406045625888,0.13297601411496965
+2026-03-09,23.732999801635742,23.8799991607666,23.732999801635742,23.81999969482422,23.575639724731445,8900,0.0,0.0,False,-0.002094721690477419,-0.0020969186885602172,-0.005998064657924185,24.264263153076172,-0.028380150017348615,0.13241292948053882
+2026-03-10,24.017000198364258,24.170000076293945,24.0049991607666,24.040000915527344,23.793384552001953,20100,0.0,0.0,False,0.009236009279616209,0.009193618162498168,0.003182546440851697,24.264263153076172,-0.019406260066649583,0.1325430913670291
+2026-03-11,24.309999465942383,24.309999465942383,24.06999969482422,24.176000595092773,23.927988052368164,12600,0.0,0.0,False,0.005657181729317617,0.005641239972111114,0.0088577324137471,24.264263153076172,-0.01385886307721551,0.1322172238213514
+2026-03-12,24.200000762939453,24.225000381469727,23.985000610351562,24.118999481201172,23.871572494506836,15600,0.0,0.0,False,-0.002357722585695776,-0.002360506390077762,0.006479125752281378,24.264263153076172,-0.016183910308422145,0.13168678961955813
+2026-03-13,23.975000381469727,23.975000381469727,23.868999481201172,23.875,23.630075454711914,10500,0.0,0.0,False,-0.010116511589276067,-0.010168031253349528,-0.003702931987756064,24.264263153076172,-0.026136697181503243,0.1319732130772907
+2026-03-16,24.049999237060547,24.049999237060547,23.940000534057617,23.989999771118164,23.743896484375,5800,0.0,0.0,False,0.004816786551580465,0.00480522295329492,0.0010960183308243998,24.264263153076172,-0.0214458055214094,0.13159297280412108
+2026-03-17,24.059999465942383,24.360000610351562,24.0,24.10099983215332,23.853757858276367,32900,0.0,0.0,False,0.004626931134646073,0.004616259793164281,0.005728020666809552,24.264263153076172,-0.01691810265203797,0.13120050413048512
+2026-03-18,24.040000915527344,24.079999923706055,23.95400047302246,23.95400047302246,23.70826530456543,7300,0.0,0.0,False,-0.006099355689588193,-0.006118032743560053,-0.00040627225822287283,24.264263153076172,-0.022914268815958372,0.13095270970184913
+2026-03-19,23.851999282836914,23.93000030517578,23.799999237060547,23.924999237060547,23.679561614990234,14500,0.0,0.0,False,-0.0012107039130218045,-0.0012114374070935057,-0.0016164842958319436,24.264263153076172,-0.024097230334060638,0.1304137259785366
+2026-03-20,23.75,23.8700008392334,23.56599998474121,23.719999313354492,23.476665496826172,34100,0.0,0.0,False,-0.008568406859171707,-0.00860532670467449,-0.010171040459875491,24.264263153076172,-0.03245916231955104,0.13045927151760486
+2026-03-23,23.90999984741211,24.079999923706055,23.84000015258789,24.059999465942383,23.81317710876465,23300,0.0,0.0,False,0.01433387599205549,0.014232117237105862,0.004017045099518057,24.264263153076172,-0.01859055193498982,0.13155374562358801
+2026-03-24,23.969999313354492,24.049999237060547,23.649999618530273,23.702999114990234,23.4598388671875,45600,0.0,0.0,False,-0.01483792943559381,-0.014949112700979003,-0.010880488967802027,24.264263153076172,-0.03315263607280361,0.13273910906708605
+2026-03-25,23.809999465942383,23.969999313354492,23.650999069213867,23.70800018310547,23.46478843688965,8300,0.0,0.0,False,0.00021098054978851977,0.00021095829652227445,-0.010671803989557915,24.264263153076172,-0.03294865008440062,0.13219895920478508
+2026-03-26,23.5,23.670000076293945,23.29199981689453,23.29199981689453,23.053056716918945,33100,0.0,0.0,False,-0.017546790207722873,-0.01770255999385338,-0.028031338291538033,24.264263153076172,-0.049917297241464875,0.13398746483434867
+2026-03-27,23.59000015258789,23.610000610351562,23.139999389648438,23.209999084472656,22.97189712524414,13300,0.0,0.0,False,-0.0035205566303595504,-0.0035267683733339007,-0.0314532090080174,24.264263153076172,-0.05326211720005136,0.13353342522303013
+2026-03-30,22.90999984741211,23.229999542236328,22.90999984741211,23.200000762939453,22.96200180053711,3000,0.0,0.0,False,-0.000430757836546114,-0.00043085063935430174,-0.03187041812829883,24.264263153076172,-0.05366993196222258,0.13300281084552257
+2026-03-31,23.309999465942383,23.31999969482422,22.989999771118164,23.139999389648438,23.139999389648438,8300,0.238,0.0,False,0.007751832381929447,0.007721941303665573,-0.024365639885642,24.264263153076172,-0.046334139896813786,0.13294954418390406
+2026-04-01,23.389999389648438,23.81999969482422,23.229999542236328,23.799999237060547,23.799999237060547,56500,0.0,0.0,False,0.02852203391618735,0.028122853232090718,0.003461436423337405,24.264263153076172,-0.01913364989024058,0.13836300442756502
+2026-04-02,23.399999618530273,23.40999984741211,23.15999984741211,23.229999542236328,23.229999542236328,20500,0.0,0.0,False,-0.023949567777154956,-0.024241021544542565,-0.02057103126004456,24.264263153076172,-0.042624975022524936,0.14182299849131969
+2026-04-06,23.579999923706055,23.600000381469727,23.40999984741211,23.41699981689453,23.41699981689453,11400,0.0,0.0,False,0.008049947410382119,0.008017719423929722,-0.012686679569483106,24.264263153076172,-0.03491815641944296,0.1417302181713764
+2026-04-07,23.18000030517578,23.530000686645508,23.104999542236328,23.457000732421875,23.457000732421875,10700,0.0,0.0,False,0.0017081998479790972,0.0017067425339717956,-0.011000151105615918,24.264263153076172,-0.03326960376095134,0.14120931582965277
+2026-04-08,23.562000274658203,23.969999313354492,23.549999237060547,23.799999237060547,23.799999237060547,26400,0.0,0.0,False,0.014622436540430606,0.014516559586641225,0.003461436423337627,24.264263153076172,-0.01913364989024058,0.1421147829609881
+2026-04-09,23.799999237060547,23.799999237060547,23.700000762939453,23.72100067138672,23.72100067138672,5900,0.0,0.0,False,-0.00331926757169021,-0.0033247885607751142,0.00013067941797606508,24.264263153076172,-0.0223894077583221,0.14165558375334264
+2026-04-10,23.709999084472656,23.770000457763672,23.709999084472656,23.738000869750977,23.738000869750977,17000,0.0,0.0,False,0.0007166729009355777,0.000716416213545386,0.0008474459733092132,24.264263153076172,-0.02168878073919489,0.14112905312879687
+2026-04-13,23.940000534057617,24.024999618530273,23.899999618530273,24.024999618530273,24.024999618530273,5700,0.0,0.0,False,0.012090266166643104,0.012017762704404472,0.012947957987331504,24.264263153076172,-0.009860737704518563,0.141558102393336
+2026-04-14,24.225000381469727,24.530000686645508,24.190000534057617,24.309999465942383,24.309999465942383,48100,0.0,0.0,False,0.011862636917267189,0.0117928273810688,0.02496419182902243,24.309999465942383,0.0,0.1419309228021209
+2026-04-15,24.325000762939453,24.559999465942383,24.325000762939453,24.459999084472656,24.459999084472656,25200,0.0,0.0,False,0.006170284731614961,0.006151326470060403,0.03128851273231703,24.459999084472656,0.0,0.141640429475433
+2026-04-16,24.549999237060547,24.75,24.530000686645508,24.635000228881836,24.635000228881836,37500,0.0,0.0,False,0.007154585076017961,0.007129112457394221,0.03866695413458032,24.635000228881836,0.0,0.14143106588980517
+2026-04-17,24.959999084472656,24.959999084472656,24.6200008392334,24.790000915527344,24.790000915527344,18200,0.0,0.0,False,0.006291888987432825,0.006272177691567977,0.04520213130491002,24.790000915527344,0.0,0.14114957440461282
+2026-04-20,24.600000381469727,24.780000686645508,24.579999923706055,24.740999221801758,24.740999221801758,14200,0.0,0.0,False,-0.0019766717190757843,-0.0019786279128786687,0.04313610981124194,24.790000915527344,-0.0019766717190757843,0.14067910371316444
+2026-04-21,24.90999984741211,24.90999984741211,24.65999984741211,24.665000915527344,24.665000915527344,14600,0.0,0.0,False,-0.003071755736019144,-0.0030764832613543293,0.0399318504824806,24.790000915527344,-0.005042355602403625,0.1402529480891157
+2026-04-22,24.709999084472656,24.81999969482422,24.600000381469727,24.700000762939453,24.700000762939453,17200,0.0,0.0,False,0.001419008559212065,0.001418002717985612,0.04140752267931247,24.790000915527344,-0.003630502188949891,0.1397659192009807
+2026-04-23,24.65999984741211,24.65999984741211,24.40999984741211,24.50200080871582,24.50200080871582,18000,0.0,0.0,False,-0.008016192231083519,-0.008048494644075086,0.03305939978661865,24.790000915527344,-0.011617591616591372,0.1397124944311887
+2026-04-24,24.545000076293945,24.639999389648438,24.530000686645508,24.597000122070312,24.597000122070312,33700,0.0,0.0,False,0.003877206359437446,0.003869709366870576,0.03706478426114801,24.790000915527344,-0.007785429057251214,0.13930798441729508

etfs_us/ACWX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AFK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AGGY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AGRH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AMDD.csv ADDED Viewed

	@@ -0,0 +1,302 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-12,25.100000381469727,25.1200008392334,24.87299919128418,24.87299919128418,23.686138153076172,200,0.0,0.0,0.0,False,,,0.0,23.686138153076172,0.0,
+2025-02-13,24.420000076293945,24.8439998626709,24.420000076293945,24.8439998626709,23.65852165222168,100,0.0,0.0,0.0,False,-0.0011659351421500208,-0.0011666153733162234,-0.0011659351421500208,23.686138153076172,-0.0011659351421500208,
+2025-02-14,24.65999984741211,24.670000076293945,24.570999145507812,24.570999145507812,23.398548126220703,5600,0.0,0.0,0.0,False,-0.010988578653500225,-0.01104939904744186,-0.012141701825635898,23.686138153076172,-0.012141701825635898,
+2025-02-18,24.360000610351562,24.360000610351562,24.35099983215332,24.35099983215332,23.18904685974121,100,0.0,0.0,0.0,False,-0.0089536011101784,-0.00899392547591175,-0.020986590980868858,23.686138153076172,-0.020986590980868858,
+2025-02-19,24.35099983215332,24.35099983215332,24.35099983215332,24.35099983215332,23.18904685974121,0,0.0,0.0,0.0,False,0.0,0.0,-0.020986590980868858,23.686138153076172,-0.020986590980868858,
+2025-02-20,24.35099983215332,24.35099983215332,24.35099983215332,24.35099983215332,23.18904685974121,0,0.0,0.0,0.0,False,0.0,0.0,-0.020986590980868858,23.686138153076172,-0.020986590980868858,
+2025-02-21,25.05900001525879,25.066999435424805,25.05900001525879,25.066999435424805,23.870882034301758,400,0.0,0.0,0.0,False,0.029403329023595548,0.02897934217688296,0.007799662403032537,23.870882034301758,0.0,
+2025-02-24,25.066999435424805,25.066999435424805,25.066999435424805,25.066999435424805,23.870882034301758,0,0.0,0.0,0.0,False,0.0,0.0,0.007799662403032537,23.870882034301758,0.0,
+2025-02-25,26.290000915527344,26.695999145507812,26.290000915527344,26.695999145507812,25.422147750854492,600,0.0,0.0,0.0,False,0.06498568902161272,0.0629613615327121,0.07329221786004236,25.422147750854492,0.0,
+2025-02-26,26.3799991607666,26.554000854492188,26.3799991607666,26.554000854492188,25.286928176879883,400,0.0,0.0,0.0,False,-0.005318967354757231,-0.005333163422942664,0.0675834115911298,25.422147750854492,-0.005318967354757231,
+2025-02-27,27.030000686645508,27.790000915527344,27.0,27.790000915527344,26.46394920349121,1200,0.0,0.0,0.0,False,0.046546619596424144,0.045495810021019656,0.1172758105379148,26.46394920349121,0.0,
+2025-02-28,27.860000610351562,27.860000610351562,27.399999618530273,27.749000549316406,26.42490577697754,1600,0.0,0.0,0.0,False,-0.001475343918379446,-0.001476433309834739,0.11562744446568529,26.46394920349121,-0.001475343918379446,
+2025-03-03,27.749000549316406,27.749000549316406,27.749000549316406,27.749000549316406,26.42490577697754,0,0.0,0.0,0.0,False,0.0,0.0,0.11562744446568529,26.46394920349121,-0.001475343918379446,
+2025-03-04,28.420000076293945,28.503999710083008,27.4950008392334,27.4950008392334,26.183025360107422,1500,0.0,0.0,0.0,False,-0.00915350158337569,-0.009195652293891533,0.10541554688631116,26.46394920349121,-0.010615340938862183,
+2025-03-05,27.4950008392334,27.4950008392334,27.4950008392334,27.4950008392334,26.183025360107422,0,0.0,0.0,0.0,False,0.0,0.0,0.10541554688631116,26.46394920349121,-0.010615340938862183,
+2025-03-06,27.4950008392334,27.4950008392334,27.4950008392334,27.4950008392334,26.183025360107422,0,0.0,0.0,0.0,False,0.0,0.0,0.10541554688631116,26.46394920349121,-0.010615340938862183,
+2025-03-07,27.56999969482422,27.614999771118164,27.56999969482422,27.614999771118164,26.29729652404785,400,0.0,0.0,0.0,False,0.004364322394712072,0.004354826358878916,0.11023993671304999,26.46394920349121,-0.006297347314337176,
+2025-03-10,27.628999710083008,28.652999877929688,27.628999710083008,28.652999877929688,27.285768508911133,5200,0.0,0.0,0.0,False,0.0375883499643912,0.036899126089283835,0.15197202399866372,27.285768508911133,0.0,
+2025-03-11,28.459999084472656,29.000999450683594,28.459999084472656,28.55699920654297,27.194351196289062,2000,0.0,0.0,0.0,False,-0.0033503660559245363,-0.003355991099763616,0.14811249603208387,27.285768508911133,-0.0033503660559245363,
+2025-03-12,27.75,28.0,27.402000427246094,27.402000427246094,26.094465255737305,2600,0.0,0.0,0.0,False,-0.04044538266836273,-0.041286042453388974,0.10167664678373711,27.285768508911133,-0.04366024188707629,
+2025-03-13,28.315000534057617,28.315000534057617,28.15999984741211,28.15999984741211,26.81629180908203,300,0.0,0.0,0.0,False,0.027662055775832473,0.027286373468620256,0.13215128763400097,27.285768508911133,-0.01720591815751049,0.3744907338706954
+2025-03-14,27.69300079345703,27.69300079345703,27.33799934387207,27.33799934387207,26.03351593017578,6000,0.0,0.0,0.0,False,-0.029190310296412503,-0.029624824026239345,0.09910344024548157,27.285768508911133,-0.045893982363970576,0.38536193549995446
+2025-03-17,26.139999389648438,26.332000732421875,26.139999389648438,26.332000732421875,25.075519561767578,400,0.0,0.0,0.0,False,-0.03679857807057774,-0.037492728173040696,0.05865799649196757,27.285768508911133,-0.08100372714155801,0.40154750932211747
+2025-03-18,26.59000015258789,26.635000228881836,26.59000015258789,26.635000228881836,25.364063262939453,400,0.0,0.0,0.0,False,0.011506987939416957,0.011441286093561282,0.07083996128956804,27.285768508911133,-0.07042884811340677,0.39334937178437185
+2025-03-19,26.899999618530273,26.899999618530273,25.93899917602539,25.93899917602539,24.701271057128906,400,0.0,0.0,0.0,False,-0.026131152526298163,-0.026478637923960702,0.04285767892985515,27.285768508911133,-0.094719613667402,0.39632471975713923
+2025-03-20,25.799999237060547,25.799999237060547,25.716999053955078,25.716999053955078,24.489864349365234,2100,0.0,0.0,0.0,False,-0.008558535602266493,-0.008595370185402854,0.033932344356637056,27.285768508911133,-0.10246748808386308,0.3894380027917574
+2025-03-21,26.229999542236328,26.229999542236328,25.913999557495117,25.913999557495117,24.67746353149414,200,0.0,0.0,0.0,False,0.007660278532076514,0.007631087577601192,0.0418525540977317,27.285768508911133,-0.09559213905099129,0.3820326900753289
+2025-03-24,25.079999923706055,25.100000381469727,23.902000427246094,24.08799934387207,22.938596725463867,3700,0.0,0.0,0.0,False,-0.07046375750129574,-0.07306948118895476,-0.03156029162631646,27.285768508911133,-0.15932011524716783,0.43490999026939
+2025-03-25,24.0,24.229999542236328,23.823999404907227,23.823999404907227,22.76943016052246,900,0.087,0.0,0.0,False,-0.00737475648428032,-0.00740208444180062,-0.03870229864527985,27.285768508911133,-0.1655199246784529,0.4272322016049907
+2025-03-26,24.225000381469727,25.0,24.225000381469727,24.79400062561035,23.69649314880371,8300,0.0,0.0,0.0,False,0.040715247669596444,0.039908214913620545,0.0004371753495913122,27.285768508911133,-0.13154386173639265,0.437233013998955
+2025-03-27,25.770000457763672,25.826000213623047,25.400999069213867,25.590999603271484,24.458213806152344,10700,0.0,0.0,0.0,False,0.03214486854934018,0.03163903370881052,0.03259609684307718,27.285768508911133,-0.10362745333104151,0.439380691626455
+2025-03-28,26.399999618530273,26.530000686645508,26.399999618530273,26.413000106811523,25.243831634521484,2400,0.0,0.0,0.0,False,0.03212081775863451,0.03161573167858614,0.06576392788805108,27.285768508911133,-0.07483523411564463,0.4407630014127395
+2025-03-31,27.3700008392334,27.399999618530273,26.56399917602539,26.56399917602539,25.388145446777344,9400,0.0,0.0,0.0,False,0.005716795070781044,0.005700516210312944,0.07185668185761762,27.285768508911133,-0.06954625674237669,0.4336937376554753
+2025-04-01,26.690000534057617,26.989999771118164,26.520000457763672,26.520000457763672,25.34609031677246,9500,0.0,0.0,0.0,False,-0.001656486886489783,-0.001657860377882222,0.07008116531992403,27.285768508911133,-0.07108754116656824,0.4270204335162418
+2025-04-02,26.530000686645508,26.610000610351562,26.46299934387207,26.46299934387207,25.291614532470703,2100,0.0,0.0,0.0,False,-0.002149277605379196,-0.0021515906172890975,0.06778126383536387,27.285768508911133,-0.07308403191169666,0.42068347090862096
+2025-04-03,28.15999984741211,28.844999313354492,28.15999984741211,28.844999313354492,27.568174362182617,5000,0.0,0.0,0.0,False,0.09001243581302987,0.08618910517874985,0.16389485630870038,27.568174362182617,0.0,0.4766529971696329
+2025-04-04,31.170000076293945,31.899999618530273,30.711000442504883,31.382999420166016,29.993831634521484,4800,0.0,0.0,0.0,False,0.0879875917959343,0.08432974376939285,0.26630316181897795,29.993831634521484,0.0,0.5188186434638765
+2025-04-07,33.36000061035156,34.20000076293945,30.1299991607666,32.28499984741211,30.85590362548828,19300,0.0,0.0,0.0,False,0.028741642664106726,0.028336349198848445,0.3026987948004076,30.85590362548828,0.0,0.5146733145447886
+2025-04-08,31.170000076293945,34.7400016784668,31.079999923706055,34.29100036621094,32.773109436035156,12600,0.0,0.0,0.0,False,0.06213416511202685,0.06028024733766961,0.38364089680777447,32.773109436035156,0.0,0.5266851655681584
+2025-04-09,32.70000076293945,32.70000076293945,26.124000549316406,26.124000549316406,24.967622756958008,5800,0.0,0.0,0.0,False,-0.23816741265614394,-0.2720284490819163,0.054102724369840205,32.773109436035156,-0.23816741265614394,0.8155918145891331
+2025-04-10,28.173999786376953,29.049999237060547,28.173999786376953,28.333999633789062,27.07979393005371,3800,0.0,0.0,0.0,False,0.08459640686084469,0.0812079425490099,0.1432760273137561,32.773109436035156,-0.1737191131373531,0.8308537910328082
+2025-04-11,27.25,27.31999969482422,26.60099983215332,26.799999237060547,25.613698959350586,2700,0.0,0.0,0.0,False,-0.05413981267693557,-0.05566051438021439,0.08137927735695838,32.773109436035156,-0.218453805570629,0.8333197113065395
+2025-04-14,26.15999984741211,26.49799919128418,26.15999984741211,26.49799919128418,25.32506561279297,1900,0.0,0.0,0.0,False,-0.011268710037378171,-0.011332682999544904,0.06919352783999333,32.773109436035156,-0.22726082301647,0.8238758324438983
+2025-04-15,25.950000762939453,26.283000946044922,25.950000762939453,26.283000946044922,25.119585037231445,1000,0.0,0.0,0.0,False,-0.00811372332467819,-0.008146818717247014,0.06051838737456294,32.773109436035156,-0.23353061490065385,0.8144553697752173
+2025-04-16,27.780000686645508,28.68000030517578,27.780000686645508,28.24799919128418,26.997600555419922,4500,0.0,0.0,0.0,False,0.07476299928541574,0.0721001714924647,0.13980592281201765,32.773109436035156,-0.17622706481017836,0.8231629022893846
+2025-04-17,28.299999237060547,28.690000534057617,28.200000762939453,28.506000518798828,27.24418067932129,1600,0.0,0.0,0.0,False,0.009133408852212366,0.009091951513597808,0.15021623631723302,32.773109436035156,-0.1687032097917026,0.8138319682569959
+2025-04-21,29.290000915527344,29.299999237060547,29.09000015258789,29.09000015258789,27.802331924438477,3200,0.0,0.0,0.0,False,0.02048698955886863,0.020279954101601057,0.17378070434110526,32.773109436035156,-0.15167244113038414,0.8056070485293775
+2025-04-22,28.889999389648438,29.229999542236328,28.8799991607666,28.913999557495117,27.634122848510742,3000,0.0,0.0,0.0,False,-0.006050178682309615,-0.006068555171540498,0.16667912134599439,32.773109436035156,-0.15680497444267283,0.7972024752208253
+2025-04-23,27.082000732421875,27.5049991607666,26.510000228881836,27.5049991607666,26.287490844726562,6200,0.0,0.0,0.0,False,-0.04873076707252,-0.049958151427212445,0.10982595283531049,32.773109436035156,-0.19789451482981457,0.798094927639702
+2025-04-24,27.530000686645508,27.530000686645508,26.30299949645996,26.30299949645996,25.138694763183594,2100,0.0,0.0,0.0,False,-0.043701245140839506,-0.044684909667474654,0.06132517680678884,32.773109436035156,-0.23294752326604884,0.7969629888381073
+2025-04-25,26.68000030517578,26.68000030517578,25.649999618530273,25.70400047302246,24.566213607788086,3300,0.0,0.0,0.0,False,-0.02277290689864786,-0.02303621474613888,0.037155717366176955,32.773109436035156,-0.2504155379050883,0.7908347023305382
+2025-04-28,26.0310001373291,26.06999969482422,25.767000198364258,25.767000198364258,24.62642478942871,700,0.0,0.0,0.0,False,0.0024509752541408414,0.0024479765131863976,0.039697760364132195,32.773109436035156,-0.24857832493760534,0.7828869383072555
+2025-04-29,25.77899932861328,25.867000579833984,25.77899932861328,25.867000579833984,24.722000122070312,200,0.0,0.0,0.0,False,0.0038810072293817832,0.0038734955498069636,0.043732834888477345,32.773109436035156,-0.24566205198437396,0.7751840461883366
+2025-04-30,26.90999984741211,26.993999481201172,25.517000198364258,25.517000198364258,24.387489318847656,1500,0.0,0.0,0.0,False,-0.013530895622155814,-0.013623272430736112,0.029610194842184523,32.773109436035156,-0.2558689200228045,0.7684490790899002
+2025-05-01,25.166000366210938,25.770000457763672,24.950000762939453,25.770000457763672,24.629291534423828,3200,0.0,0.0,0.0,False,0.009915010619371056,0.00986617941092197,0.039818790857857556,32.773109436035156,-0.2484908524626266,0.7613673023402536
+2025-05-02,25.229999542236328,25.229999542236328,25.020000457763672,25.158000946044922,24.044382095336914,1800,0.0,0.0,0.0,False,-0.023748528790176526,-0.02403507082827727,0.015124624366603223,32.773109436035156,-0.2663380890889989,0.756286562939245
+2025-05-05,25.15999984741211,25.15999984741211,24.350000381469727,24.698999404907227,23.605697631835938,7300,0.0,0.0,0.0,False,-0.018244780080501788,-0.018413268584245985,-0.003396101159267473,32.773109436035156,-0.2797235893070108,0.7505463460672838
+2025-05-06,25.31999969482422,25.430999755859375,24.940000534057617,25.34000015258789,24.218324661254883,18600,0.0,0.0,0.0,False,0.02595250684702166,0.025621456054394233,0.022468268349165044,32.773109436035156,-0.26103061082675283,0.7456448125630251
+2025-05-07,24.610000610351562,25.6200008392334,24.010000228881836,24.850000381469727,23.750015258789062,21100,0.0,0.0,0.0,False,-0.01933698589874111,-0.019526391069635416,0.0026968138621870086,32.773109436035156,-0.2753200514847972,0.7403573889813393
+2025-05-08,24.43000030517578,24.459999084472656,23.549999237060547,24.459999084472656,23.37727928161621,16000,0.0,0.0,0.0,False,-0.015694136324182595,-0.01581859316079655,-0.013039646626389678,32.773109436035156,-0.2866932773881964,0.7347770654323759
+2025-05-09,24.149999618530273,24.399999618530273,24.1200008392334,24.219999313354492,23.14790153503418,1100,0.0,0.0,0.0,False,-0.009811994963948356,-0.009860449806178248,-0.0227236966433082,32.773109436035156,-0.293692239358214,0.7288549459069783
+2025-05-12,22.809999465942383,23.18600082397461,22.59000015258789,22.96500015258789,21.948455810546875,4100,0.0,0.0,0.0,False,-0.05181660733574278,-0.05320734325908833,-0.07336283911286812,32.773109436035156,-0.3302907112495772,0.7306050496486193
+2025-05-13,22.450000762939453,22.540000915527344,21.91200065612793,22.020999908447266,21.04623794555664,9000,0.0,0.0,0.0,False,-0.041106211424527306,-0.041974962499678664,-0.11145338216211831,32.773109436035156,-0.3578199228659219,0.7292861181544891
+2025-05-14,20.59000015258789,21.108999252319336,20.399999618530273,20.992000579833984,20.062789916992188,5600,0.0,0.0,0.0,False,-0.04672797252927008,-0.04785497275300722,-0.1529733641114227,32.773109436035156,-0.3878276958690876,0.7291922353735898
+2025-05-15,21.15999984741211,21.64900016784668,21.049999237060547,21.48200035095215,20.53110122680664,7400,0.0,0.0,0.0,False,0.023342282491719546,0.023074017998672744,-0.13320182909850065,32.773109436035156,-0.37353819701245705,0.725062000766668
+2025-05-16,21.0,21.26799964904785,20.899999618530273,21.077999114990234,20.144983291625977,11900,0.0,0.0,0.0,False,-0.01880648928253903,-0.018985580238240995,-0.14950325960968414,32.773109436035156,-0.38531974419626236,0.7202166176701554
+2025-05-19,21.5,21.618999481201172,21.420000076293945,21.534000396728516,20.580799102783203,7400,0.0,0.0,0.0,False,0.021633962403850182,0.021403269510012056,-0.13110364510348294,32.773109436035156,-0.3720217746518153,0.7160711797975909
+2025-05-20,21.71500015258789,22.0,21.71500015258789,21.76799964904785,20.8044376373291,7700,0.0,0.0,0.0,False,0.01086636789120865,0.010807753152882274,-0.1216618976518472,32.773109436035156,-0.3651979322275136,0.7110015693382691
+2025-05-21,21.729999542236328,22.149999618530273,21.31100082397461,21.992000579833984,21.018526077270508,6900,0.0,0.0,0.0,False,0.010290517997817439,0.010237931074256922,-0.11262334360146475,32.773109436035156,-0.35866549012404914,0.7060029204990693
+2025-05-22,22.030000686645508,22.309999465942383,21.989999771118164,22.299999237060547,21.312889099121094,2800,0.0,0.0,0.0,False,0.014004931685904998,0.013907768752731238,-0.10019569414893648,32.773109436035156,-0.3496836441254231,0.7013565566321837
+2025-05-23,22.725000381469727,22.809999465942383,22.309999465942383,22.388999938964844,21.397953033447266,6500,0.0,0.0,0.0,False,0.003991196779120854,0.003983253082811014,-0.09660439810158461,32.773109436035156,-0.34708810358044684,0.6963078034528786
+2025-05-27,21.8799991607666,21.93000030517578,21.420000076293945,21.520000457763672,20.56741714477539,81100,0.0,0.0,0.0,False,-0.038813800898322315,-0.039587133211167184,-0.13166861512608974,32.773109436035156,-0.3724300959322214,0.6950873980853872
+2025-05-28,21.60099983215332,21.899999618530273,21.600000381469727,21.899999618530273,20.93059730529785,6300,0.0,0.0,0.0,False,0.017658034451579985,0.01750394268859671,-0.11633558961659807,32.773109436035156,-0.36134844494541785,0.69105473916348
+2025-05-29,21.440000534057617,21.90999984741211,21.42799949645996,21.81999969482422,20.854137420654297,4000,0.0,0.0,0.0,False,-0.0036530197169385437,-0.003659708287419628,-0.11956363313088547,32.773109436035156,-0.3636814516682858,0.6862606746919554
+2025-05-30,22.389999389648438,22.415000915527344,22.177000045776367,22.34000015258789,21.351119995117188,8000,0.0,0.0,0.0,False,0.023831365663231407,0.02355183108625101,-0.09858163212882065,32.773109436035156,-0.348517111664696,0.6830526416461427
+2025-06-02,21.889999389648438,21.91699981689453,21.489999771118164,21.489999771118164,20.53874397277832,51600,0.0,0.0,0.0,False,-0.038048403199675285,-0.03879114475865914,-0.13287916164117652,32.773109436035156,-0.3733049952777667,0.6819183394858694
+2025-06-03,21.479999542236328,21.479999542236328,20.950000762939453,20.999000549316406,20.06947898864746,19300,0.0,0.0,0.0,False,-0.022847793650518033,-0.02311284956510966,-0.15269095962606316,32.773109436035156,-0.38762359342747066,0.6785322844861
+2025-06-04,21.110000610351562,21.110000610351562,20.780000686645508,20.829999923706055,19.907958984375,15300,0.0,0.0,0.0,False,-0.008048041723645483,-0.008080602026894429,-0.1595101381358146,32.773109436035156,-0.3925520242981425,0.6741668663575512
+2025-06-05,20.8700008392334,21.450000762939453,20.8700008392334,21.34000015258789,20.395387649536133,27100,0.0,0.0,0.0,False,0.02448411037734699,0.02418917893998438,-0.13893149158689078,32.773109436035156,-0.37767920101256225,0.6713766406667314
+2025-06-06,21.0,21.222000122070312,20.940000534057617,21.219999313354492,20.280696868896484,10700,0.0,0.0,0.0,False,-0.005623368509117599,-0.005639239171499699,-0.1437735971212939,32.773109436035156,-0.38117874019615716,0.6671107987811146
+2025-06-09,20.399999618530273,20.68000030517578,20.149999618530273,20.219999313354492,19.324962615966797,71600,0.0,0.0,0.0,False,-0.047125316211172774,-0.04827188052333871,-0.18412353710530793,32.773109436035156,-0.4103408877426096,0.6679044563671273
+2025-06-10,20.299999237060547,20.299999237060547,19.8799991607666,19.989999771118164,19.10514259338379,18200,0.0,0.0,0.0,False,-0.011374926148699838,-0.011440115441534223,-0.19340407161719753,32.773109436035156,-0.4170482165974453,0.663940523944276
+2025-06-11,19.799999237060547,20.459999084472656,19.799999237060547,20.309999465942383,19.41097640991211,40400,0.0,0.0,0.0,False,0.016007931635863892,0.0158811558540303,-0.18049213913787943,32.773109436035156,-0.4077163643017322,0.6605614703825895
+2025-06-12,20.399999618530273,20.790000915527344,20.229999542236328,20.780000686645508,19.86017417907715,25900,0.0,0.0,0.0,False,0.023141430893484527,0.022877728531460056,-0.1615275546090713,32.773109436035156,-0.394010073476879,0.6579250747971183
+2025-06-13,21.219999313354492,21.32900047302246,20.889999389648438,21.190000534057617,20.252025604248047,12600,0.0,0.0,0.0,False,0.019730513017540252,0.019538389464458426,-0.14498406311043677,32.773109436035156,-0.3820535813431163,0.6549550876940713
+2025-06-16,20.760000228881836,20.760000228881836,19.030000686645508,19.344999313354492,18.488693237304688,405300,0.0,0.0,0.0,False,-0.08706943203614581,-0.09109544951134325,-0.21942981511726412,32.773109436035156,-0.43585782504434145,0.6677124283958444
+2025-06-17,19.100000381469727,19.290000915527344,18.700000762939453,19.204999923706055,18.354890823364258,94300,0.0,0.0,0.0,False,-0.007236985990467737,-0.007263300006553233,-0.22507879060983726,32.773109436035156,-0.43994051406112755,0.6638341403446849
+2025-06-18,19.049999237060547,19.40999984741211,18.93000030517578,19.28499984741211,18.43134880065918,50200,0.0,0.0,0.0,False,0.004165537023930188,0.004156885192608709,-0.22185082762149377,32.773109436035156,-0.4376075655368459,0.6600478212030177
+2025-06-20,18.950000762939453,19.149999618530273,18.410999298095703,19.06999969482422,18.225868225097656,82000,0.0,0.0,0.0,False,-0.011148428570467606,-0.011211038066827179,-0.23052596808692405,32.773109436035156,-0.44387735742102974,0.6564273624831208
+2025-06-23,18.719999313354492,19.280000686645508,18.360000610351562,18.8700008392334,18.03472328186035,148700,0.0,0.0,0.0,False,-0.01048756310956378,-0.010542945155001137,-0.23859587555778294,32.773109436035156,-0.4497097287317341,0.6528406138750703
+2025-06-24,18.100000381469727,18.170000076293945,17.3799991607666,17.399999618530273,16.782764434814453,354600,0.172,0.0,0.0,False,-0.06941935440202407,-0.07194653755492336,-0.29145205831560006,32.773109436035156,-0.48791052409689184,0.658844755566453
+2025-06-25,17.15999984741211,17.270000457763672,16.708999633789062,16.780000686645508,16.18475914001465,269800,0.0,0.0,0.0,False,-0.035632109186928274,-0.036282427699456735,-0.3166991159378719,32.773109436035156,-0.5061573522157482,0.6574327412882132
+2025-06-26,16.5,16.959999084472656,16.5,16.759000778198242,16.16450309753418,192500,0.0,0.0,0.0,False,-0.0012515504435520741,-0.001252334286889693,-0.3175543014623994,32.773109436035156,-0.5067754212006275,0.6538190553694772
+2025-06-27,16.709999084472656,17.0,16.31999969482422,16.760000228881836,16.165468215942383,197300,0.0,0.0,0.0,False,5.97060362683699e-05,5.970425393393019e-05,-0.3175135553347713,32.773109436035156,-0.5067459727160373,0.6502788210986317
+2025-06-30,16.760000228881836,17.05500030517578,16.760000228881836,16.989999771118164,16.38730812072754,233100,0.0,0.0,0.0,False,0.013723073270861308,0.013629764586324297,-0.3081477438482607,32.773109436035156,-0.49997701155847196,0.6473676059025418
+2025-07-01,17.350000381469727,17.780000686645508,17.198999404907227,17.68000030517578,17.052831649780273,277300,0.0,0.0,0.0,False,0.04061213252046847,0.03980912896472679,-0.28005014833684116,32.773109436035156,-0.479670011688604,0.6478271395856302
+2025-07-02,17.790000915527344,17.799999237060547,17.21500015258789,17.3700008392334,16.753828048706055,195000,0.0,0.0,0.0,False,-0.017533956073393364,-0.017689496724912025,-0.29267371741094905,32.773109436035156,-0.4887934548473253,0.6448640516960334
+2025-07-03,17.329999923706055,17.510000228881836,17.280000686645508,17.469999313354492,16.850278854370117,79200,0.0,0.0,0.0,False,0.0057569413619182885,0.005740433501218042,-0.2886016814783402,32.773109436035156,-0.4858504687430526,0.64164248477717
+2025-07-07,17.600000381469727,18.018999099731445,17.559999465942383,17.84000015258789,17.207155227661133,101900,0.0,0.0,0.0,False,0.02117925622331529,0.02095809304072132,-0.2735347942135343,32.773109436035156,-0.4749611640834642,0.6394686297869455
+2025-07-08,17.530000686645508,17.690000534057617,17.299999237060547,17.450000762939453,16.830991744995117,135800,0.0,0.0,0.0,False,-0.02186087576296858,-0.02210336524333955,-0.28941595982335167,32.773109436035156,-0.4864389728461692,0.6369547815960773
+2025-07-09,17.3700008392334,17.479999542236328,17.1200008392334,17.389999389648438,16.77311897277832,79400,0.0,0.0,0.0,False,-0.0034384647734145846,-0.0034443898794915806,-0.29185927801404965,32.773109436035156,-0.4882048343470363,0.6337310789307606
+2025-07-10,16.799999237060547,16.899999618530273,16.47800064086914,16.670000076293945,16.078659057617188,173200,0.0,0.0,0.0,False,-0.04140314727917904,-0.04228467546581294,-0.3211785326208181,32.773109436035156,-0.5093947649673378,0.6335254613017003
+2025-07-11,16.850000381469727,16.959999084472656,16.31999969482422,16.420000076293945,15.837528228759766,106400,0.0,0.0,0.0,False,-0.01499694893668313,-0.015110540288635475,-0.331358783504228,32.773109436035156,-0.516752346625192,0.6306638310715312
+2025-07-14,16.579999923706055,16.920000076293945,16.31999969482422,16.450000762939453,15.866463661193848,129500,0.0,0.0,0.0,False,0.0018270169445719908,0.0018253499791879549,-0.33013716467185095,32.773109436035156,-0.5158694449740515,0.627612197360473
+2025-07-15,15.59000015258789,15.59000015258789,15.0649995803833,15.399999618530273,14.853710174560547,624600,0.0,0.0,0.0,False,-0.0638298179266178,-0.06595800057704879,-0.3728943874866547,32.773109436035156,-0.5467714101540703,0.631681230927621
+2025-07-16,15.420000076293945,15.657999992370605,14.930000305175781,14.937999725341797,14.408098220825195,347700,0.0,0.0,0.0,False,-0.030000043659027087,-0.030459252494015834,-0.39170758324087596,32.773109436035156,-0.5603682876369674,0.629961532220688
+2025-07-17,14.800000190734863,15.079999923706055,14.800000190734863,14.928000450134277,14.398454666137695,155700,0.0,0.0,0.0,False,-0.0006693148908133439,-0.0006695389820221773,-0.39211472241338163,32.773109436035156,-0.5606625396885259,0.6269742701045043
+2025-07-18,15.0,15.28499984741211,14.899999618530273,15.251999855041504,14.710960388183594,158500,0.0,0.0,0.0,False,0.02170411542711248,0.02147193462622653,-0.3789211101821993,32.773109436035156,-0.5511271087384711,0.6252423583789761
+2025-07-21,15.180000305175781,15.255000114440918,14.9350004196167,15.25,14.709031105041504,200700,0.0,0.0,0.0,False,-0.00013114596812047186,-0.00013115456850489436,-0.3790025621744837,32.773109436035156,-0.5511859766083587,0.6223367033297799
+2025-07-22,15.430000305175781,15.989999771118164,15.40999984741211,15.456999778747559,14.908687591552734,227600,0.0,0.0,0.0,False,0.013573734740611076,0.013482436844347693,-0.370573307678841,32.773109436035156,-0.5450938941069741,0.6199985460842072
+2025-07-23,15.260000228881836,15.319999694824219,15.020000457763672,15.105999946594238,14.57013988494873,229000,0.0,0.0,0.0,False,-0.02270808242006661,-0.022969881824073904,-0.38486638088545977,32.773109436035156,-0.5554239394529845,0.6178369320830215
+2025-07-24,15.029999732971191,15.079999923706055,14.600000381469727,14.751999855041504,14.2286958694458,690000,0.0,0.0,0.0,False,-0.02343450496694599,-0.023713459708171708,-0.3992817327379349,32.773109436035156,-0.5658423593520588,0.6157470227587252
+2025-07-25,14.6850004196167,14.725000381469727,14.3100004196167,14.366999626159668,13.857354164123535,349800,0.0,0.0,0.0,False,-0.026098084373260888,-0.026444683052405066,-0.4149593287614993,32.773109436035156,-0.5771730420889847,0.6138797990401634
+2025-07-28,14.15999984741211,14.170000076293945,13.680000305175781,13.758000373840332,13.26995849609375,599600,0.0,0.0,0.0,False,-0.04238873172127933,-0.04331335759925179,-0.4397584608206653,32.773109436035156,-0.5950961405723993,0.6138175904571634
+2025-07-29,13.640000343322754,13.670000076293945,13.079999923706055,13.470999717712402,12.993139266967773,1904100,0.0,0.0,0.0,False,-0.020860594945151023,-0.02108125123152985,-0.4514454326409333,32.773109436035156,-0.6035426759756469,0.6115896506184628
+2025-07-30,13.640000343322754,13.720000267028809,13.24899959564209,13.307000160217285,12.834956169128418,944200,0.0,0.0,0.0,False,-0.012174355603306819,-0.0122490700902104,-0.4581237310117807,32.773109436035156,-0.6083692884198548,0.6090080210567163
+2025-07-31,13.09000015258789,13.645000457763672,13.09000015258789,13.529999732971191,13.05004596710205,828000,0.0,0.0,0.0,False,0.016758124853669676,0.016619256777615825,-0.4490429008408354,32.773109436035156,-0.6018062920586633,0.6071664844509448
+2025-08-01,14.029999732971191,14.265000343322754,13.699999809265137,13.90999984741211,13.416565895080566,1035400,0.0,0.0,0.0,False,0.028085719307233026,0.02769854809678579,-0.43356887440352376,32.773109436035156,-0.5906227353475166,0.6064158089917785
+2025-08-04,13.670000076293945,13.75,13.418999671936035,13.479999542236328,13.001819610595703,498700,0.0,0.0,0.0,False,-0.03091299873069142,-0.03140088653011631,-0.45107895907011175,32.773109436035156,-0.6032778142100927,0.6050906624160135
+2025-08-05,13.430000305175781,13.84000015258789,13.425000190734863,13.699999809265137,13.214015007019043,2777400,0.0,0.0,0.0,False,0.016320438429280548,0.016188691585443296,-0.4421203270190789,32.773109436035156,-0.5968031342033789,0.6032685500361907
+2025-08-06,14.40999984741211,14.979999542236328,14.329999923706055,14.571000099182129,14.054118156433105,1832900,0.0,0.0,0.0,False,0.06357667589811378,0.061637450753753216,-0.40665219185982515,32.773109436035156,-0.5711692177434918,0.6086892709086946
+2025-08-07,14.229999542236328,14.234999656677246,13.449999809265137,13.758000373840332,13.26995849609375,2246300,0.0,0.0,0.0,False,-0.05579572134025468,-0.05741273936174168,-0.4397584608206653,32.773109436035156,-0.5950961405723993,0.6108155444438992
+2025-08-08,13.630000114440918,13.880000114440918,13.430000305175781,13.710000038146973,13.223660469055176,1264100,0.0,0.0,0.0,False,-0.0034889353310488813,-0.003495035859620684,-0.4417131073206293,32.773109436035156,-0.5965088239532343,0.6082867224984518
+2025-08-11,13.899999618530273,13.979999542236328,13.239999771118164,13.760000228881836,13.27188777923584,1149700,0.0,0.0,0.0,False,0.0036470469196876465,0.0036404125697013477,-0.439677008828381,32.773109436035156,-0.5950372727025119,0.605887418471697
+2025-08-12,13.699999809265137,14.0600004196167,13.550000190734863,13.555000305175781,13.074158668518066,1178700,0.0,0.0,0.0,False,-0.014898341065475607,-0.015010436095402034,-0.44802489185768324,32.773109436035156,-0.6010705455325951,0.6036218027624096
+2025-08-13,13.170000076293945,13.210000038146973,12.654999732971191,12.819000244140625,12.364267349243164,2298300,0.0,0.0,0.0,False,-0.05429728499351061,-0.05582701406864123,-0.4779956416138105,32.773109436035156,-0.6227313318141174,0.6054058636387628
+2025-08-14,13.149999618530273,13.15999984741211,12.760000228881836,13.069999694824219,12.606363296508789,1602300,0.0,0.0,0.0,False,0.01958029056047894,0.01939106277245105,-0.4677746446027725,32.773109436035156,-0.6153443016716729,0.6039343484718513
+2025-08-15,13.15999984741211,13.399999618530273,13.15999984741211,13.319999694824219,12.847494125366211,824900,0.0,0.0,0.0,False,0.019127707427264218,0.01894707261682686,-0.4575943937193626,32.773109436035156,-0.6079867200138187,0.6024325749391626
+2025-08-18,13.380000114440918,13.5600004196167,13.234999656677246,13.420000076293945,12.943947792053223,448600,0.0,0.0,0.0,False,0.007507585973250075,0.007479544312339623,-0.4535222369978379,32.773109436035156,-0.6050436466116667,0.60027523957628
+2025-08-19,13.670000076293945,14.180000305175781,13.670000076293945,14.15999984741211,13.657697677612305,1053100,0.0,0.0,0.0,False,0.05514159180997935,0.053674968169066355,-0.423388583257142,32.773109436035156,-0.5832651245903693,0.6036050088795335
+2025-08-20,14.390000343322754,14.869000434875488,14.159000396728516,14.279999732971191,13.77344036102295,1276400,0.0,0.0,0.0,False,0.008474538398984377,0.008438831091915655,-0.4185020676646619,32.773109436035156,-0.5797334888865144,0.6014921054134963
+2025-08-21,14.229999542236328,14.539999961853027,14.229999542236328,14.40999984741211,13.898828506469727,589100,0.0,0.0,0.0,False,0.009103618425038595,0.009062430276227464,-0.4132083323737321,32.773109436035156,-0.575907542932515,0.5994255464897507
+2025-08-22,14.569999694824219,14.579999923706055,13.989999771118164,14.050000190734863,13.551599502563477,956900,0.0,0.0,0.0,False,-0.024982609415219348,-0.025299971646147376,-0.42786791941414437,32.773109436035156,-0.5865024791433726,0.597883301715465
+2025-08-25,14.270000457763672,14.569000244140625,14.270000457763672,14.4399995803833,13.927764892578125,689000,0.0,0.0,0.0,False,0.02775800671673423,0.02737973729504423,-0.411986673278383,32.773109436035156,-0.5750246121820815,0.5971642896066697
+2025-08-26,13.949999809265137,14.289999961853027,13.880000114440918,14.147000312805176,13.645158767700195,684500,0.0,0.0,0.0,False,-0.02029084544847004,-0.020499532435603887,-0.4239179608125321,32.773109436035156,-0.5836477220956985,0.5953741844277214
+2025-08-27,14.210000038146973,14.319999694824219,14.0600004196167,14.107000350952148,13.60657787322998,397700,0.0,0.0,0.0,False,-0.0028274419614332524,-0.0028314467260636064,-0.4255467993433588,32.773109436035156,-0.5848249339969834,0.5931489445357232
+2025-08-28,13.960000038146973,14.145000457763672,13.795000076293945,13.977999687194824,13.482151985168457,672800,0.0,0.0,0.0,False,-0.009144539444140731,-0.009186607402762025,-0.4307999092955763,32.773109436035156,-0.5886215187642718,0.5910003342540526
+2025-08-29,14.149999618530273,14.550000190734863,14.010000228881836,14.496000289916992,13.981778144836426,500500,0.0,0.0,0.0,False,0.037058339070617397,0.03638818520657311,-0.4097062993352256,32.773109436035156,-0.5733765155202826,0.5913759638278425
+2025-09-02,14.899999618530273,15.029999732971191,14.520000457763672,14.531999588012695,14.016501426696777,425600,0.0,0.0,0.0,False,0.002483466802337686,0.002480388094850247,-0.40824032452599557,32.773109436035156,-0.5723170102594796,0.5892622637559157
+2025-09-03,14.569999694824219,14.680000305175781,14.40999984741211,14.553000450134277,14.03675651550293,394800,0.0,0.0,0.0,False,0.0014450887699817283,0.0014440456340336005,-0.40738517926444007,32.773109436035156,-0.5716989703738933,0.5871549032596926
+2025-09-04,14.739999771118164,14.9350004196167,14.5600004196167,14.59000015258789,14.072443962097168,624100,0.0,0.0,0.0,False,0.002542428270720709,0.002539201767576275,-0.4058784985905539,32.773109436035156,-0.5706100457277932,0.5850869872323221
+2025-09-05,15.024999618530273,15.630000114440918,15.024999618530273,15.555999755859375,15.004176139831543,1131300,0.0,0.0,0.0,False,0.06620969180931957,0.06411001541334252,-0.3665418970849442,32.773109436035156,-0.5421802691894124,0.5902904434201557
+2025-09-08,15.40999984741211,15.729999542236328,15.399999618530273,15.529999732971191,14.97909927368164,563100,0.0,0.0,0.0,False,-0.0016713257639872081,-0.0016727239870332024,-0.3676006119327526,32.773109436035156,-0.5429454351007779,0.5881945532585113
+2025-09-09,15.470000267028809,15.470000267028809,15.069999694824219,15.069999694824219,14.535416603088379,815100,0.0,0.0,0.0,False,-0.029620116836585386,-0.030067652025322116,-0.3863323556946896,32.773109436035156,-0.5564834447137875,0.5872240363002245
+2025-09-10,14.300000190734863,14.859999656677246,14.230999946594238,14.720000267028809,14.197833061218262,1062500,0.0,0.0,0.0,False,-0.023224896202726608,-0.023498844023483186,-0.40058472303665216,32.773109436035156,-0.5667840706745007,0.5857971312264985
+2025-09-11,14.75,15.130000114440918,14.65999984741211,15.09000015258789,14.554707527160645,706700,0.0,0.0,0.0,False,0.025135840406321996,0.024825131035094525,-0.3855179162977902,32.773109436035156,-0.5558948242134985,0.5849231864443069
+2025-09-12,14.960000038146973,15.149999618530273,14.630000114440918,14.800000190734863,14.274994850158691,809700,0.0,0.0,0.0,False,-0.019218021144016717,-0.019405087892337636,-0.3973270459749987,32.773109436035156,-0.5644296468719308,0.5833092760782754
+2025-09-15,14.720000267028809,14.890000343322754,14.550000190734863,14.557000160217285,14.04061508178711,394300,0.0,0.0,0.0,False,-0.016418903882755242,-0.016555187900383354,-0.4072222752798713,32.773109436035156,-0.5715812346341183,0.5815833317975518
+2025-09-16,14.529999732971191,14.739999771118164,14.529999732971191,14.618000030517578,14.09945011138916,333000,0.0,0.0,0.0,False,0.004190345598062084,0.004181590549211912,-0.40473833175046103,32.773109436035156,-0.5697860119465401,0.579674594578384
+2025-09-17,14.699999809265137,15.045000076293945,14.545000076293945,14.760000228881836,14.236413955688477,790200,0.0,0.0,0.0,False,0.00971412666574012,0.009667247883757082,-0.3989558845058252,32.773109436035156,-0.5656068587732157,0.5779422102943178
+2025-09-18,15.520000457763672,15.609999656677246,14.800000190734863,14.871999740600586,14.344440460205078,748600,0.0,0.0,0.0,False,0.007588041823793468,0.007559397446331186,-0.3943951366195104,32.773109436035156,-0.5623106654496178,0.5761544469399239
+2025-09-19,14.90999984741211,15.0600004196167,14.710000038146973,14.930000305175781,14.400382995605469,436400,0.0,0.0,0.0,False,0.003899945456609988,0.0038923603838451897,-0.39203331068406877,32.773109436035156,-0.5606037009179314,0.5742930645804393
+2025-09-22,14.800000190734863,14.800000190734863,14.432000160217285,14.704000473022461,14.182400703430176,512700,0.0,0.0,0.0,False,-0.015137256574482394,-0.015252994295836455,-0.4012362584489827,32.773109436035156,-0.5672549554350146,0.5726156138552656
+2025-09-23,14.5600004196167,14.64799976348877,14.279999732971191,14.508000373840332,14.092066764831543,213800,0.103,0.0,0.0,False,-0.006369439172366986,-0.006389810599166069,-0.4050500476794108,32.773109436035156,-0.5700112986735145,0.5707484433490222
+2025-09-24,14.289999961853027,14.704999923706055,14.130000114440918,14.513999938964844,14.097894668579102,327200,0.0,0.0,0.0,False,0.00041355919219054904,0.0004134737001576916,-0.40480400065773525,32.773109436035156,-0.5698334728935429,0.5688942571745648
+2025-09-25,14.850000381469727,15.050000190734863,14.444999694824219,14.477999687194824,14.062926292419434,412600,0.0,0.0,0.0,False,-0.0024803970367011097,-0.0024834783176856685,-0.4062803230507601,32.773109436035156,-0.5709004566726658,0.567044254494944
+2025-09-26,14.529999732971191,14.850000381469727,14.40999984741211,14.649999618530273,14.229994773864746,408000,0.0,0.0,0.0,False,0.011880065213409452,0.011810051207125685,-0.39922689457011873,32.773109436035156,-0.5658027261148928,0.5655154686457251
+2025-09-29,14.5600004196167,14.5600004196167,14.210000038146973,14.467000007629395,14.052241325378418,555600,0.0,0.0,0.0,False,-0.01249146266819412,-0.012570136844934273,-0.40673142938865114,32.773109436035156,-0.5712264851522604,0.563839333450914
+2025-09-30,14.567999839782715,14.645000457763672,14.390000343322754,14.4399995803833,14.026016235351562,884500,0.0,0.0,0.0,False,-0.001866256735819971,-0.0018680003626298733,-0.4078386208547049,32.773109436035156,-0.5720266866124861,0.5620416951860914
+2025-10-01,14.510000228881836,14.520000457763672,14.229999542236328,14.239999771118164,13.83174991607666,471100,0.0,0.0,0.0,False,-0.013850427378321983,-0.013947239513362434,-0.41604030903280376,32.773109436035156,-0.5779542999094197,0.560437472657641
+2025-10-02,13.819999694824219,14.045000076293945,13.630000114440918,13.739999771118164,13.346083641052246,548300,0.0,0.0,0.0,False,-0.03511242452843388,-0.03574368653205216,-0.43654454960953704,32.773109436035156,-0.5927733477014003,0.5601487911388456
+2025-10-03,13.710000038146973,14.279999732971191,13.710000038146973,14.15999984741211,13.754043579101562,580100,0.0,0.0,0.0,False,0.030567764223688787,0.03010987777316722,-0.41932097625144904,32.773109436035156,-0.5803253394083345,0.5599659472748306
+2025-10-06,8.869999885559082,10.859999656677246,8.850000381469727,10.800000190734863,10.490371704101562,35422900,0.0,0.0,0.0,False,-0.23728817320013096,-0.2708750034422393,-0.5571092410123781,32.773109436035156,-0.6799091729585158,0.6302409445887082
+2025-10-07,10.229999542236328,10.50100040435791,10.0,10.390000343322754,10.092126846313477,9979700,0.0,0.0,0.0,False,-0.03796289292898736,-0.0387022562214529,-0.5739226554750632,32.773109436035156,-0.6920607467530426,0.6296962472145875
+2025-10-08,10.319999694824219,10.439000129699707,9.201000213623047,9.229999542236328,8.965381622314453,16234500,0.0,0.0,0.0,False,-0.11164596334920318,-0.11838492552360738,-0.6214924710658201,32.773109436035156,-0.7264409213348335,0.6416898708456759
+2025-10-09,9.1899995803833,9.4399995803833,9.039999961853027,9.3100004196167,9.043088912963867,10402900,0.0,0.0,0.0,False,0.00866748276013185,0.008630135779153336,-0.6182117635842029,32.773109436035156,-0.7240698527366256,0.6399544417715927
+2025-10-10,9.329999923706055,10.109000205993652,9.27400016784668,10.050000190734863,9.761874198913574,11802900,0.0,0.0,0.0,False,0.07948448731044544,0.07648360061513697,-0.5878655213515342,32.773109436035156,-0.7021376864479005,0.6464375900924455
+2025-10-13,9.789999961853027,10.045999526977539,9.609999656677246,9.970000267028809,9.684167861938477,4356800,0.0,0.0,0.0,False,-0.007960186270762004,-0.007992037694944512,-0.5911461885701794,32.773109436035156,-0.7045087259468154,0.644502064607129
+2025-10-14,9.859999656677246,9.994999885559082,9.579999923706055,9.899999618530273,9.61617374420166,5166600,0.0,0.0,0.0,False,-0.00702116265498165,-0.007045927001911478,-0.5940168176823373,32.773109436035156,-0.7065834182450705,0.6425771775198857
+2025-10-15,9.720000267028809,9.770000457763672,8.949999809265137,8.970000267028809,8.712836265563965,8408800,0.0,0.0,0.0,False,-0.09393938822937631,-0.09864907476781336,-0.6321546294606739,32.773109436035156,-0.7341467924314834,0.6499095415473134
+2025-10-16,9.0600004196167,9.149999618530273,8.880000114440918,9.119999885559082,8.858536720275879,6029800,0.0,0.0,0.0,False,0.016722505768617557,0.016584224149795945,-0.6260033331298708,32.773109436035156,-0.7297010606343134,0.6485236068874547
+2025-10-17,9.1899995803833,9.390000343322754,9.095000267028809,9.1899995803833,8.926528930664062,5274600,0.0,0.0,0.0,False,0.0076753320029210315,0.007646026499700425,-0.6231327845436567,32.773109436035156,-0.7276264265346444,0.6467928834136634
+2025-10-20,9.0600004196167,9.13599967956543,8.800000190734863,8.890000343322754,8.635130882263184,5064100,0.0,0.0,0.0,False,-0.032644049065911784,-0.03318875308653037,-0.635435256416347,32.773109436035156,-0.7365178028311051,0.645778771744337
+2025-10-21,8.90999984741211,9.130000114440918,8.850000381469727,8.989999771118164,8.73226261138916,4375800,0.0,0.0,0.0,False,0.011248437394908217,0.01118564416801896,-0.6313344727217556,32.773109436035156,-0.733554039831578,0.6441960492956939
+2025-10-22,9.029999732971191,9.484999656677246,8.918999671936035,9.279999732971191,9.013948440551758,6885100,0.0,0.0,0.0,False,0.03225805747014587,0.03174869148878409,-0.6194420389555524,32.773109436035156,-0.7249590107357768,0.6438838088979911
+2025-10-23,9.300000190734863,9.357999801635742,9.0600004196167,9.09000015258789,8.829397201538086,4799000,0.0,0.0,0.0,False,-0.02047396213000474,-0.020686459133099123,-0.6272335682382482,32.773109436035156,-0.7305901895341715,0.6423113632114276
+2025-10-24,8.78499984741211,8.829999923706055,8.395000457763672,8.399999618530273,8.159177780151367,9999500,0.0,0.0,0.0,False,-0.07590772122812262,-0.07894334352627648,-0.6555294186236212,32.773109436035156,-0.7510404743231329,0.6461088207099941
+2025-10-27,8.229999542236328,8.515000343322754,8.154999732971191,8.180000305175781,7.945486068725586,12386200,0.0,0.0,0.0,False,-0.026190348731660706,-0.026539424347817624,-0.6645512232776665,32.773109436035156,-0.757560811120679,0.6447595006579703
+2025-10-28,8.199999809265137,8.239999771118164,8.03499984741211,8.229999542236328,7.994051933288574,6337500,0.0,0.0,0.0,False,0.0061123843328037,0.006093779486510463,-0.6625008314303708,32.773109436035156,-0.7560789296209154,0.6430782320688097
+2025-10-29,8.050000190734863,8.256999969482422,7.954999923706055,8.029999732971191,7.799785614013672,7509600,0.0,0.0,0.0,False,-0.024301358171810783,-0.024601508866547828,-0.6707025196084697,32.773109436035156,-0.762006542917849,0.641669347846708
+2025-10-30,8.170000076293945,8.329999923706055,8.055000305175781,8.329999923706055,8.091184616088867,4701500,0.0,0.0,0.0,False,0.03735987327031731,0.03667890209290757,-0.6584000074728074,32.773109436035156,-0.753115137522095,0.6418635727031277
+2025-10-31,8.1899995803833,8.369999885559082,8.09000015258789,8.279999732971191,8.042617797851562,4043400,0.0,0.0,0.0,False,-0.006002436051296134,-0.006020523084397243,-0.660450439583075,32.773109436035156,-0.7545970481211518,0.6400790661629331
+2025-11-03,8.180000305175781,8.364999771118164,8.140000343322754,8.170000076293945,7.935771942138672,4109100,0.0,0.0,0.0,False,-0.013284959996660906,-0.013373994503515018,-0.6649613419100977,32.773109436035156,-0.7578572165199248,0.6383814144516705
+2025-11-04,8.470000267028809,8.5600004196167,8.25,8.470000267028809,8.227171897888184,7536800,0.0,0.0,0.0,False,0.03671979964572669,0.036061689887158084,-0.6526587895114634,32.773109436035156,-0.7489657820248778,0.6385163415618369
+2025-11-05,8.699999809265137,8.717000007629395,8.15999984741211,8.270000457763672,8.032905578613281,12302200,0.0,0.0,0.0,False,-0.0236127701822747,-0.023896019391829625,-0.6608604776895624,32.773109436035156,-0.7548933953218114,0.6371458836267138
+2025-11-06,8.359999656677246,8.934000015258789,8.359999656677246,8.869999885559082,8.615703582763672,7149600,0.0,0.0,0.0,False,0.07255133257161961,0.07004023321230093,-0.6362554534182375,32.773109436035156,-0.7371105845303036,0.6418263111428935
+2025-11-07,9.130000114440918,9.357999801635742,8.984999656677246,9.029999732971191,8.771116256713867,7142400,0.0,0.0,0.0,False,0.01803830325141509,0.01787754340419977,-0.6296941189809473,32.773109436035156,-0.732368505532474,0.6406305471986828
+2025-11-10,8.680000305175781,8.760000228881836,8.4399995803833,8.640000343322754,8.392297744750977,4964100,0.0,0.0,0.0,False,-0.04318931603180187,-0.04414972949339091,-0.645687376704714,32.773109436035156,-0.7439273267270954,0.6404860536245953
+2025-11-11,8.720000267028809,8.949999809265137,8.479999542236328,8.850000381469727,8.596277236938477,12076300,0.0,0.0,0.0,False,0.024305559501279772,0.02401488005597075,-0.6370756101571559,32.773109436035156,-0.7377033371302091,0.6396513306854091
+2025-11-12,8.28499984741211,8.390000343322754,7.900000095367432,8.0600004196167,7.828926086425781,15607100,0.0,0.0,0.0,False,-0.08926551917327219,-0.09350388323125909,-0.6694722442371204,32.773109436035156,-0.7611173849186977,0.6454106330645777
+2025-11-13,8.289999961853027,8.470000267028809,8.050000190734863,8.399999618530273,8.159177780151367,6933900,0.0,0.0,0.0,False,0.042183524289262975,0.04131805477970982,-0.6555294186236214,32.773109436035156,-0.7510404743231329,0.6459866654201872
+2025-11-14,8.680000305175781,8.848999977111816,8.229999542236328,8.4399995803833,8.198031425476074,5525400,0.0,0.0,0.0,False,0.0047619559680665,0.0047506537220750236,-0.6538890648828128,32.773109436035156,-0.7498549400240291,0.644376370050399
+2025-11-17,8.579999923706055,8.779999732971191,8.380000114440918,8.65999984741211,8.411724090576172,5175800,0.0,0.0,0.0,False,0.02606633885740295,0.02573240241410856,-0.6448672199657957,32.773109436035156,-0.74333457412719,0.6436508228299098
+2025-11-18,8.800000190734863,9.237000465393066,8.765000343322754,9.029999732971191,8.771116256713867,8655000,0.0,0.0,0.0,False,0.04272514912137093,0.04183762175278613,-0.6296941189809472,32.773109436035156,-0.732368505532474,0.644236780824263
+2025-11-19,9.0600004196167,9.449999809265137,8.84000015258789,9.300000190734863,9.03337574005127,11360200,0.0,0.0,0.0,False,0.02990035426068549,0.029462054125368658,-0.6186218419536622,32.773109436035156,-0.7243662290365782,0.6437439192381919
+2025-11-20,8.899999618530273,10.09000015258789,8.859999656677246,10.039999961853027,9.752161026000977,16695800,0.0,0.0,0.0,False,0.079569953319093,0.07656277046568254,-0.5882755997209935,32.773109436035156,-0.7024340627478532,0.6490865376760607
+2025-11-21,9.920000076293945,10.574999809265137,9.920000076293945,10.149999618530273,9.859006881713867,16355500,0.0,0.0,0.0,False,0.010956120948784731,0.010896537463206702,-0.5837646973939709,32.773109436035156,-0.6991738943490802,0.6476319751123797
+2025-11-24,9.989999771118164,10.045000076293945,9.5,9.609999656677246,9.334487915039062,7204800,0.0,0.0,0.0,False,-0.05320200837344613,-0.05466952256704016,-0.6059092514485407,32.773109436035156,-0.7151784473408717,0.6484112711578258
+2025-11-25,10.1899995803833,10.517999649047852,9.975000381469727,9.989999771118164,9.703594207763672,10568200,0.0,0.0,0.0,False,0.03954221121545731,0.038780434721356484,-0.5903260318312612,32.773109436035156,-0.7039159733469099,0.6486117929019697
+2025-11-26,9.805000305175781,9.949999809265137,9.545000076293945,9.609999656677246,9.334487915039062,7352900,0.0,0.0,0.0,False,-0.03803810060701984,-0.03878043472135661,-0.6059092514485407,32.773109436035156,-0.7151784473408717,0.6481306547109879
+2025-11-28,9.494999885559082,9.609999656677246,9.430000305175781,9.460000038146973,9.188789367675781,1916000,0.0,0.0,0.0,False,-0.015608627777914053,-0.015731725007823993,-0.6120604672534,32.773109436035156,-0.7196241209394556,0.6466363560427231
+2025-12-01,9.609999656677246,9.630000114440918,9.319999694824219,9.359999656677246,9.091655731201172,2916700,0.0,0.0,0.0,False,-0.010570885084851822,-0.010627153781841333,-0.6161613314739354,32.773109436035156,-0.7225879421375689,0.6450617168969788
+2025-12-02,9.279999732971191,9.59000015258789,9.104999542236328,9.550000190734863,9.276208877563477,3853300,0.0,0.0,0.0,False,0.020299178919517047,0.020095896954622428,-0.6083697216652956,32.773109436035156,-0.7169567051405881,0.6440214517864354
+2025-12-03,9.5,9.720000267028809,9.4350004196167,9.449999809265137,9.179075241088867,2738000,0.0,0.0,0.0,False,-0.010471264474169795,-0.010526473910621259,-0.612470585885831,32.773109436035156,-0.7199205263387014,0.6424689074322034
+2025-12-04,9.479999542236328,9.609999656677246,9.399999618530273,9.53499984741211,9.261638641357422,2885400,0.0,0.0,0.0,False,0.008994740548478264,0.008954528819212904,-0.6089848593509702,32.773109436035156,-0.7174012841401636,0.6410420400588167
+2025-12-05,9.460000038146973,9.520000457763672,9.204999923706055,9.460000038146973,9.188789367675781,4309100,0.0,0.0,0.0,False,-0.007865700282921329,-0.007896798081372513,-0.6120604672533998,32.773109436035156,-0.7196241209394556,0.6394853833277535
+2025-12-08,9.399999618530273,9.430000305175781,9.204999923706055,9.319999694824219,9.052802085876465,4103600,0.0,0.0,0.0,False,-0.014799259876136728,-0.014909861493787835,-0.6178016852147439,32.773109436035156,-0.7237734764366728,0.6380408404765676
+2025-12-09,9.319999694824219,9.4399995803833,9.15999984741211,9.289999961853027,9.023662567138672,2996800,0.0,0.0,0.0,False,-0.0032188396986226886,-0.0032240313067551083,-0.6190319203231214,32.773109436035156,-0.724662605336531,0.6364906387692836
+2025-12-10,9.3100004196167,9.40999984741211,9.255000114440918,9.289999961853027,9.023662567138672,2248900,0.0,0.0,0.0,False,0.0,0.0,-0.6190319203231214,32.773109436035156,-0.724662605336531,0.6349651299822762
+2025-12-11,9.470000267028809,9.774999618530273,9.300000190734863,9.307999610900879,9.041146278381348,2311400,0.0,0.0,0.0,False,0.0019375404512957939,0.0019356658408274353,-0.6182937792580949,32.773109436035156,-0.7241291279966161,0.6334680533958874
+2025-12-12,9.430000305175781,9.829999923706055,9.265000343322754,9.75,9.470475196838379,3179400,0.0,0.0,0.0,False,0.04748611572446482,0.04639311804799651,-0.6001680334871966,32.773109436035156,-0.7110290918436544,0.6344386164326691
+2025-12-15,9.680000305175781,9.949999809265137,9.550000190734863,9.899999618530273,9.61617374420166,2369200,0.0,0.0,0.0,False,0.015384502291069913,0.015267360750775326,-0.5940168176823375,32.773109436035156,-0.7065834182450705,0.6332629628669312
+2025-12-16,9.960000038146973,10.020000457763672,9.779999732971191,9.84000015258789,9.557894706726074,3502800,0.0,0.0,0.0,False,-0.0060605225140328844,-0.00607896202038222,-0.5964772878990923,32.773109436035156,-0.7083616760447868,0.6317671173055633
+2025-12-17,9.789999961853027,10.375,9.725000381469727,10.350000381469727,10.053274154663086,6343100,0.0,0.0,0.0,False,0.05182934768975889,0.05053088413196945,-0.5755629689528998,32.773109436035156,-0.6932462519528535,0.6331350700614595
+2025-12-18,10.0600004196167,10.220000267028809,9.92300033569336,10.199999809265137,9.907572746276855,5515100,0.0,0.0,0.0,False,-0.014492930974000062,-0.014598979380080705,-0.581714305546675,32.773109436035156,-0.6976920128493167,0.6317665249120739
+2025-12-19,10.020000457763672,10.029999732971191,9.494999885559082,9.579999923706055,9.30534839630127,7478400,0.0,0.0,0.0,False,-0.060784247100471145,-0.06271005737059085,-0.6071394865569182,32.773109436035156,-0.7160675762407298,0.6333616391409335
+2025-12-22,9.279999732971191,9.579999923706055,9.279999732971191,9.510000228881836,9.23735523223877,3156600,0.0,0.0,0.0,False,-0.007306890743556282,-0.007333716826444917,-0.6100100754061042,32.773109436035156,-0.7181422394396919,0.6319004125904703
+2025-12-23,9.449999809265137,9.470000267028809,9.295000076293945,9.354999542236328,9.239330291748047,3009700,0.157,0.0,0.0,False,0.0002138122286761135,0.00021378937409921508,-0.6099266907911655,32.773109436035156,-0.7180819748037369,0.6304487628458018
+2025-12-24,9.359999656677246,9.390000343322754,9.295000076293945,9.345000267028809,9.229454040527344,1541300,0.0,0.0,0.0,False,-0.0010689358328843657,-0.0010695075522489674,-0.6103436541288305,32.773109436035156,-0.7183833270828052,0.6289998425434294
+2025-12-26,9.34000015258789,9.444999694824219,9.286999702453613,9.359999656677246,9.244268417358398,3012700,0.0,0.0,0.0,False,0.0016051195190964762,0.0016038326915851237,-0.609718209122333,32.773109436035156,-0.7179312986642028,0.6275792576698227
+2025-12-29,9.510000228881836,9.616000175476074,9.3149995803833,9.345000267028809,9.229454040527344,2796200,0.0,0.0,0.0,False,-0.00160254723924258,-0.0016038326915852098,-0.6103436541288305,32.773109436035156,-0.7183833270828052,0.6261479435557205
+2025-12-30,9.329999923706055,9.385000228881836,9.28499984741211,9.343999862670898,9.228466033935547,2114700,0.0,0.0,0.0,False,-0.00010704929971572241,-0.00010705502990095241,-0.6103853665677859,32.773109436035156,-0.7184134739504293,0.6247334654417835
+2025-12-31,9.329999923706055,9.40999984741211,9.260000228881836,9.40999984741211,9.29365062713623,2672300,0.0,0.0,0.0,False,0.007063426680120166,0.007038597532566839,-0.6076333521710355,32.773109436035156,-0.7164245081695684,0.6234188104456013
+2026-01-02,9.199999809265137,9.199999809265137,8.84000015258789,9.003000259399414,8.891683578491211,9891500,0.0,0.0,0.0,False,-0.04325179251642286,-0.044215028225426056,-0.6246039130132983,32.773109436035156,-0.7286896565049608,0.623454922665064
+2026-01-05,8.720000267028809,9.119999885559082,8.579999923706055,9.100000381469727,8.987483978271484,3685900,0.0,0.0,0.0,False,0.01077415755234612,0.010716529873801792,-0.6205593364275693,32.773109436035156,-0.725766516118564,0.6222414356180497
+2026-01-06,9.029999732971191,9.5,9.029999732971191,9.366000175476074,9.250194549560547,10181000,0.0,0.0,0.0,False,0.02923071372635566,0.028811643310489164,-0.6094680150145452,32.773109436035156,-0.7177504756570445,0.6218167064803821
+2026-01-07,9.489999771118164,9.687999725341797,9.489999771118164,9.5600004196167,9.44179630279541,5853600,0.0,0.0,0.0,False,0.02071326740300461,0.02050166468025802,-0.6013788215801152,32.773109436035156,-0.7119041657849581,0.6209538090306572
+2026-01-08,9.539999961853027,9.875,9.539999961853027,9.819999694824219,9.698580741882324,6728400,0.0,0.0,0.0,False,0.02719656629437006,0.026833311166011956,-0.590537694274879,32.773109436035156,-0.7040689483305969,0.6204084938758819
+2026-01-09,9.770000457763672,9.899999618530273,9.694000244140625,9.899999618530273,9.777591705322266,6245200,0.0,0.0,0.0,False,0.008146652128052212,0.008113647289065879,-0.5872019473105863,32.773109436035156,-0.7016581009987576,0.6191537042745521
+2026-01-12,9.989999771118164,10.050999641418457,9.567999839782715,9.664999961853027,9.54549789428711,7777400,0.0,0.0,0.0,False,-0.023737318762126258,-0.02402358816830644,-0.5970006662716598,32.773109436035156,-0.7087399377554482,0.6181747922679133
+2026-01-13,9.319999694824219,9.319999694824219,8.960000038146973,9.050000190734863,8.938101768493652,12777600,0.0,0.0,0.0,False,-0.06363168611214909,-0.06574638216104779,-0.6226441933788668,32.773109436035156,-0.7272733066131984,0.6200630447671779
+2026-01-14,9.199999809265137,9.289999961853027,8.920999526977539,8.949999809265137,8.839338302612305,6129600,0.0,0.0,0.0,False,-0.011049713735581279,-0.011111215291775894,-0.6268138670184897,32.773109436035156,-0.7302868585031743,0.6187649150998179
+2026-01-15,8.789999961853027,8.800000190734863,8.359999656677246,8.779999732971191,8.671440124511719,13070600,0.0,0.0,0.0,False,-0.01899442835567977,-0.019177139877020598,-0.6339023242847401,32.773109436035156,-0.7354099054459211,0.6176365367965344
+2026-01-16,8.550000190734863,8.739999771118164,8.53499984741211,8.630999565124512,8.524282455444336,8366200,0.0,0.0,0.0,False,-0.016970384037065522,-0.017116031147476625,-0.6401151424367052,32.773109436035156,-0.7399001009629073,0.6164626785729698
+2026-01-20,8.850000381469727,8.859999656677246,8.34000015258789,8.630000114440918,8.523295402526855,10274600,0.0,0.0,0.0,False,-0.00011579307966858021,-0.00011579978420479403,-0.6401568146126886,32.773109436035156,-0.7399302187312382,0.6151488729764121
+2026-01-21,8.479999542236328,8.479999542236328,7.85099983215332,7.965000152587891,7.866517543792725,25185900,0.0,0.0,0.0,False,-0.07705679877520366,-0.08018758350733722,-0.6678851785397069,32.773109436035156,-0.7599703635339765,0.6185328655029171
+2026-01-22,7.909999847412109,8.069999694824219,7.764999866485596,7.8429999351501465,7.746025562286377,11969700,0.0,0.0,0.0,False,-0.015317067665020945,-0.015435585736340813,-0.6729722037325705,32.773109436035156,-0.763646913717337,0.6173286362744026
+2026-01-23,7.599999904632568,7.769999980926514,7.440000057220459,7.663000106811523,7.568251132965088,19277900,0.0,0.0,0.0,False,-0.022950405713457966,-0.023217866419562295,-0.6804776243364861,32.773109436035156,-0.769071312939152,0.6163316474736248
+2026-01-26,7.739999771118164,7.940000057220459,7.71999979019165,7.914999961853027,7.817135334014893,5571600,0.0,0.0,0.0,False,0.03288529895179315,0.032356147139729154,-0.6699700354910043,32.773109436035156,-0.7614771540286109,0.6162003637612316
+2026-01-27,7.880000114440918,8.010000228881836,7.78000020980835,7.894999980926514,7.797382831573486,5289900,0.0,0.0,0.0,False,-0.002526821092051046,-0.0025300188924488225,-0.6708039621663344,32.773109436035156,-0.7620798585867474,0.6149059649229968
+2026-01-28,7.824999809265137,7.940000057220459,7.730000019073486,7.869999885559082,7.77269172668457,6674600,0.0,0.0,0.0,False,-0.003166588767315126,-0.003171613018821629,-0.6718463906419831,32.773109436035156,-0.7628332538340646,0.6136185961616802
+2026-01-29,7.820000171661377,8.229999542236328,7.630000114440918,7.880000114440918,7.782568454742432,4617400,0.0,0.0,0.0,False,0.0012706959706061394,0.001269889319747635,-0.6714294071728322,32.773109436035156,-0.7625318870053499,0.612361209557233
+2026-01-30,8.380000114440918,8.430000305175781,8.100000381469727,8.359999656677246,8.256632804870605,10110500,0.0,0.0,0.0,False,0.060913611346302465,0.05913043440012757,-0.6514149857815339,32.773109436035156,-0.7480668466632538,0.6146495153966821
+2026-02-02,8.40999984741211,8.430000305175781,7.90500020980835,8.039999961853027,7.940589904785156,9970400,0.0,0.0,0.0,False,-0.03827745614398825,-0.039029285866401336,-0.6647579333757327,32.773109436035156,-0.7577102068913179,0.6143966993946692
+2026-02-03,7.869999885559082,8.33899974822998,7.840000152587891,8.15999984741211,8.05910587310791,14757000,0.0,0.0,0.0,False,0.014925335490671099,0.014815048695065888,-0.6597543330607796,32.773109436035156,-0.7540939504432055,0.6134231931068531
+2026-02-04,9.095000267028809,9.619999885559082,8.979999542236328,9.579999923706055,9.461548805236816,13763600,0.0,0.0,0.0,False,0.17401966846082262,0.16043347463935267,-0.6005448949047849,32.773109436035156,-0.7113014612268216,0.6381248548684494
+2026-02-05,9.520000457763672,10.045000076293945,9.399999618530273,9.970000267028809,9.846726417541504,12804600,0.0,0.0,0.0,False,0.04070978443735318,0.039902965402195435,-0.5842831636839585,32.773109436035156,-0.6995486059459866,0.6383486750598576
+2026-02-06,9.729999542236328,9.75,9.095000267028809,9.140000343322754,9.026988983154297,15926200,0.0,0.0,0.0,False,-0.0832497420591356,-0.08692019066628594,-0.6188914830769088,32.773109436035156,-0.7245611070022909,0.6422221209253415
+2026-02-09,9.239999771118164,9.319999694824219,8.744999885559082,8.8100004196167,8.701069831848145,12565000,0.0,0.0,0.0,False,-0.036104968324916054,-0.03677287860420801,-0.6326513940087728,32.773109436035156,-0.7345058195094232,0.6417866367486336
+2026-02-10,8.829999923706055,8.920000076293945,8.675000190734863,8.899999618530273,8.789956092834473,9997900,0.0,0.0,0.0,False,0.01021555540917296,0.010163729279305153,-0.628898723969787,32.773109436035156,-0.7317936489978087,0.6406330969540264
+2026-02-11,8.739999771118164,9.09000015258789,8.656999588012695,8.920000076293945,8.809709548950195,6027000,0.0,0.0,0.0,False,0.0022472758574785257,0.0022447545098246303,-0.6280647570314848,32.773109436035156,-0.731190915340379,0.6393681280566031
+2026-02-12,8.8100004196167,9.270000457763672,8.710000038146973,9.229999542236328,9.115875244140625,8115100,0.0,0.0,0.0,False,0.03475321104393436,0.034162954849364414,-0.615138813037923,32.773109436035156,-0.7218489364906765,0.6392144805815544
+2026-02-13,9.3100004196167,9.319999694824219,9.050000190734863,9.180000305175781,9.066494941711426,8742500,0.0,0.0,0.0,False,-0.005416956804113693,-0.0054316817148333816,-0.6172235894632765,32.773109436035156,-0.7233556687867247,0.637944640070632
+2026-02-17,9.399999618530273,9.720000267028809,9.265000343322754,9.369999885559082,9.254144668579102,10611200,0.0,0.0,0.0,False,0.020697053058991166,0.02048577924669157,-0.6093012457846676,32.773109436035156,-0.7176299463851346,0.6383808816782633
+2026-02-18,9.550000190734863,9.729999542236328,9.368000030517578,9.510000228881836,9.392414093017578,9362900,0.0,0.0,0.0,False,0.014941351080013598,0.014830828637117046,-0.6034636785314125,32.773109436035156,-0.7134109562795925,0.6385765556424902
+2026-02-19,9.5,9.59000015258789,9.319999694824219,9.34000015258789,9.224515914916992,8819900,0.0,0.0,0.0,False,-0.01787593439107449,-0.018037638883905218,-0.6105521357976629,32.773109436035156,-0.7185340032223393,0.6387255970869032
+2026-02-20,9.510000228881836,9.569999694824219,9.289999961853027,9.5,9.382537841796875,8987800,0.0,0.0,0.0,False,0.017130647107925112,0.0169855720486931,-0.6038806418690775,32.773109436035156,-0.7137123085586607,0.6390308189183559
+2026-02-23,9.579999923706055,9.779999732971191,9.539999961853027,9.65999984741211,9.540558815002441,7919200,0.0,0.0,0.0,False,0.016842028870016623,0.01670177449009821,-0.597209188203464,32.773109436035156,-0.7088906429942754,0.639325156794572
+2026-02-24,8.9399995803833,9.180000305175781,8.687000274658203,8.829999923706055,8.720821380615234,37575800,0.0,0.0,0.0,False,-0.08592132287871623,-0.08983863123125321,-0.6318175075964145,32.773109436035156,-0.7339031440505797,0.6439012802520577
+2026-02-25,8.800000190734863,8.96500015258789,8.71500015258789,8.9399995803833,8.829461097717285,12417600,0.0,0.0,0.0,False,0.012457509718469595,0.012380553407818616,-0.6272308706191265,32.773109436035156,-0.7305882398815355,0.6440825475291106
+2026-02-26,9.039999961853027,9.340999603271484,9.005000114440918,9.262999534606934,9.148468017578125,9717500,0.0,0.0,0.0,False,0.03612982902697359,0.03549245357930149,-0.6137627857080616,32.773109436035156,-0.7208544390505995,0.6416628027039163
+2026-02-27,9.4399995803833,9.529999732971191,9.34000015258789,9.418000221252441,9.301551818847656,6833300,0.0,0.0,0.0,False,0.016733271731987465,0.01659481298432004,-0.6072997734483088,32.773109436035156,-0.7161834205264551,0.6419683642758985
+2026-03-02,9.710000038146973,9.899999618530273,9.489999771118164,9.5,9.382537841796875,10765400,0.0,0.0,0.0,False,0.008706721687570251,0.008669036769715066,-0.6038806418690774,32.773109436035156,-0.7137123085586607,0.6401425576378071
+2026-03-03,9.84000015258789,10.0,9.739999771118164,9.859999656677246,9.738085746765137,14243500,0.0,0.0,0.0,False,0.037894641190188816,0.03719427784849026,-0.5888698409242182,32.773109436035156,-0.7028635392143238,0.6414618821079845
+2026-03-04,9.779999732971191,9.899999618530273,9.270000457763672,9.291000366210938,9.176122665405273,16390800,0.0,0.0,0.0,False,-0.05770775653177418,-0.05943981529197585,-0.612595240047033,32.773109436035156,-0.7200106177500567,0.64377341827893
+2026-03-05,9.489999771118164,9.619999885559082,9.220000267028809,9.42199993133545,9.305501937866211,22721300,0.0,0.0,0.0,False,0.014099557861046108,0.014001083644244457,-0.6071330042184315,32.773109436035156,-0.716062891254545,0.6439821476294134
+2026-03-06,9.619999885559082,9.803999900817871,9.380000114440918,9.746000289916992,9.625495910644531,19182900,0.0,0.0,0.0,False,0.034387610138061575,0.0338095705790095,-0.5936232471313834,32.773109436035156,-0.706298972655278,0.645072917866986
+2026-03-09,9.899999618530273,9.90999984741211,9.220000267028809,9.237000465393066,9.122790336608887,27066800,0.0,0.0,0.0,False,-0.0522264596756743,-0.05363968677827327,-0.6148468662282076,32.773109436035156,-0.7216379375166011,0.6469323430987439
+2026-03-10,9.234999656677246,9.25,9.0600004196167,9.213000297546387,9.09908676147461,21133500,0.0,0.0,0.0,False,-0.002598281256027235,-0.0026016626472435394,-0.615847602396387,32.773109436035156,-0.7223612004459408,0.6468869022806095
+2026-03-11,9.100000381469727,9.189000129699707,8.9399995803833,9.135000228881836,9.022050857543945,17226200,0.0,0.0,0.0,False,-0.008466333594799091,-0.008502376575849605,-0.6190999647457411,32.773109436035156,-0.724711783141825,0.6455998456269446
+2026-03-12,9.260000228881836,9.5,9.199999809265137,9.460000038146973,9.343032836914062,18521600,0.0,0.0,0.0,False,0.03557749611904737,0.03495923837625747,-0.6055484952197379,32.773109436035156,-0.714917717674934,0.6467825790468479
+2026-03-13,9.454999923706055,9.71399974822998,9.369999885559082,9.682000160217285,9.562287330627441,29752300,0.0,0.0,0.0,False,0.023467165056630268,0.023196044565645325,-0.5962918366502232,32.773109436035156,-0.7082276447008906,0.6462613588031207
+2026-03-16,9.579999923706055,9.59000015258789,9.335000038146973,9.51099967956543,9.393401145935059,19203200,0.0,0.0,0.0,False,-0.01766169315488464,-0.017819521968006655,-0.603422006355429,32.773109436035156,-0.7133808385112616,0.645683668277807
+2026-03-17,9.520000457763672,9.574000358581543,9.380000114440918,9.524999618530273,9.407228469848633,16594300,0.0,0.0,0.0,False,0.0014720252759095054,0.0014709429087540599,-0.6028382335249147,32.773109436035156,-0.7129589278609901,0.6451766862204464
+2026-03-18,9.520000457763672,9.550000190734863,9.206000328063965,9.36400032043457,9.24821949005127,25249000,0.0,0.0,0.0,False,-0.01690285085633958,-0.01704733447750495,-0.6095513996294835,32.773109436035156,-0.7178107402929996,0.6444418440651835
+2026-03-19,9.579999923706055,9.680000305175781,9.069999694824219,9.095999717712402,8.983532905578613,22664200,0.0,0.0,0.0,False,-0.028620274935882706,-0.02903782115971803,-0.6207261459204183,32.773109436035156,-0.7258870744897672,0.6447785293275465
+2026-03-20,9.100000381469727,9.420000076293945,9.0600004196167,9.279999732971191,9.165257453918457,28217200,0.0,0.0,0.0,False,0.020228628341417476,0.020026747612107577,-0.6130539560866254,32.773109436035156,-0.720342145996042,0.6447933936270748
+2026-03-23,9.039999961853027,9.260000228881836,8.930000305175781,9.220000267028809,9.105999946594238,41913400,0.0,0.0,0.0,False,-0.006465449292849312,-0.006486440838897764,-0.6155557361126159,32.773109436035156,-0.7221502596704517,0.6447788875161173
+2026-03-24,9.15999984741211,9.220000267028809,8.9350004196167,8.993000030517578,8.993000030517578,21428500,0.114,0.0,0.0,False,-0.01240939125185514,-0.012487030721832448,-0.6203264553977259,32.773109436035156,-0.7255982058074274,0.6447563194938507
+2026-03-25,8.694999694824219,8.694999694824219,8.291999816894531,8.34000015258789,8.34000015258789,42911400,0.0,0.0,0.0,False,-0.07261201775978476,-0.0753832656592944,-0.6478953175613067,32.773109436035156,-0.7455230737606553,0.6449850787741364
+2026-03-26,8.430000305175781,8.975000381469727,8.319999694824219,8.960000038146973,8.960000038146973,18853100,0.0,0.0,0.0,False,0.07434051249587781,0.07170699657774846,-0.6217196750166158,32.773109436035156,-0.7266051286456467,0.6496068970696443
+2026-03-27,9.069999694824219,9.229999542236328,8.989999771118164,9.039999961853027,9.039999961853027,32143600,0.0,0.0,0.0,False,0.008928562875609058,0.008888938939973553,-0.6183421753503959,32.773109436035156,-0.7241641053468904,0.6482443634098356
+2026-03-30,8.90999984741211,9.444999694824219,8.760000228881836,9.3100004196167,9.3100004196167,19070000,0.0,0.0,0.0,False,0.029867307400776477,0.029429966176298526,-0.6069430837796745,32.773109436035156,-0.7159256298891177,0.6481245695986505
+2026-03-31,9.1899995803833,9.289999961853027,8.9350004196167,8.960000038146973,8.960000038146973,20353600,0.0,0.0,0.0,False,-0.03759402424217462,-0.03831890511627199,-0.6217196750166158,32.773109436035156,-0.7266051286456467,0.6480859412367188
+2026-04-01,8.760000228881836,8.850000381469727,8.508000373840332,8.657999992370605,8.657999992370605,25898500,0.0,0.0,0.0,False,-0.033705362108326975,-0.034286483105720855,-0.6344697503486363,32.773109436035156,-0.7358200017832046,0.6487380617483249
+2026-04-02,8.90999984741211,9.0600004196167,8.359999656677246,8.369999885559082,8.369999885559082,12270200,0.0,0.0,0.0,False,-0.03326404563008867,-0.03382987730995903,-0.646628765252217,32.773109436035156,-0.7446076972984449,0.64942293626396
+2026-04-06,8.300000190734863,8.354999542236328,8.029999732971191,8.265999794006348,8.265999794006348,12062500,0.0,0.0,0.0,False,-0.012425339662449408,-0.012503179659690186,-0.6510195228708974,32.773109436035156,-0.7477810334066868,0.6494825464301397
+2026-04-07,8.3100004196167,8.449999809265137,8.199999809265137,8.210000038146973,8.210000038146973,13810700,0.0,0.0,0.0,False,-0.006774710531686767,-0.006797763058203325,-0.653383764584657,32.773109436035156,-0.7494897438959577,0.6426592177599411
+2026-04-08,7.800000190734863,8.010000228881836,7.760000228881836,7.840000152587891,7.840000152587891,18453600,0.0,0.0,0.0,False,-0.045066977325202595,-0.04611407428568289,-0.6690047106066673,32.773109436035156,-0.7607794839275293,0.6373023885577431
+2026-04-09,7.800000190734863,7.869999885559082,7.659999847412109,7.670000076293945,7.670000076293945,18874700,0.0,0.0,0.0,False,-0.021683682778734448,-0.02192222849883333,-0.6761819074631278,32.773109436035156,-0.7659666657122098,0.6366589031123143
+2026-04-10,7.599999904632568,7.610000133514404,7.260000228881836,7.4079999923706055,7.4079999923706055,26406300,0.0,0.0,0.0,False,-0.03415907187968836,-0.03475612901223178,-0.6872432329620384,27.802331924438477,-0.7335475307429549,0.6337906663251313
+2026-04-13,7.400000095367432,7.489999771118164,7.335000038146973,7.349999904632568,7.349999904632568,13045700,0.0,0.0,0.0,False,-0.007829385501858854,-0.007860196064407906,-0.6896919262594936,27.802331924438477,-0.7356336898426905,0.5890047007818221
+2026-04-14,7.269999980926514,7.389999866485596,7.09499979019165,7.105000019073486,7.105000019073486,12136200,0.0,0.0,0.0,False,-0.033333318195645556,-0.03390153601600446,-0.7000355240201638,27.802331924438477,-0.744445896179373,0.5829428097369799
+2026-04-15,7.110000133514404,7.199999809265137,7.019999980926514,7.019999980926514,7.019999980926514,19899500,0.0,0.0,0.0,False,-0.01196341138899204,-0.012035548912881038,-0.703624122448394,27.802331924438477,-0.7475031950555242,0.5808665869047034
+2026-04-16,6.840000152587891,6.929999828338623,6.440000057220459,6.480999946594238,6.480999946594238,33031400,0.0,0.0,0.0,False,-0.07678063187987882,-0.07988840411547818,-0.72638004960076,27.802331924438477,-0.7668900592868116,0.5853175242020712
+2026-04-17,6.46999979019165,6.579999923706055,6.440000057220459,6.48199987411499,6.48199987411499,13149900,0.0,0.0,0.0,False,0.0001542859942897934,0.00015427409342985135,-0.7263378338746551,27.802331924438477,-0.7668540936878299,0.5853274508158186
+2026-04-20,6.409999847412109,6.619999885559082,6.261000156402588,6.554999828338623,6.554999828338623,15179500,0.0,0.0,0.0,False,0.01126194934300262,0.011199005729159219,-0.723255864422655,27.802331924438477,-0.7642284163014137,0.580097506495712
+2026-04-21,6.485000133514404,6.51800012588501,6.289999961853027,6.320000171661377,6.320000171661377,16889600,0.0,0.0,0.0,False,-0.035850444367869216,-0.03650885570743377,-0.7331772646593047,27.802331924438477,-0.7726809323463243,0.5807475376586981
+2026-04-22,6.179999828338623,6.297999858856201,5.892000198364258,5.90500020980835,5.90500020980835,17722500,0.0,0.0,0.0,False,-0.06566454914255704,-0.06791975014042445,-0.7506980592764353,27.634122848510742,-0.7863149034192493,0.5833220273329365
+2026-04-23,5.940000057220459,5.980000019073486,5.78000020980835,5.880000114440918,5.880000114440918,17619300,0.0,0.0,0.0,False,-0.004233716253880249,-0.004242703806675046,-0.7517535329550005,26.287490844726562,-0.7763194612535459,0.5833229342441296
+2026-04-24,5.28000020980835,5.309999942779541,4.965000152587891,5.050000190734863,5.050000190734863,38841400,0.0,0.0,0.0,False,-0.14115644686258189,-0.15216850031672893,-0.7867951221892617,25.138694763183594,-0.7991144632484759,0.597364661767066

etfs_us/APRB.csv ADDED Viewed

	@@ -0,0 +1,134 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-14,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,100,0.0,0.0,0.0,False,,,0.0,24.969999313354492,0.0,
+2025-10-15,25.006000518798828,25.006000518798828,25.006000518798828,25.006000518798828,25.006000518798828,100,0.0,0.0,0.0,False,0.0014417783914428828,0.0014407400269190658,0.0014417783914428828,25.006000518798828,0.0,
+2025-10-16,24.959999084472656,24.959999084472656,24.8700008392334,24.917999267578125,24.917999267578125,7800,0.0,0.0,0.0,False,-0.0035192053665097367,-0.0035254123363954335,-0.002082500889319383,25.006000518798828,-0.0035192053665097367,
+2025-10-17,25.016000747680664,25.016000747680664,25.016000747680664,25.016000747680664,25.016000747680664,100,0.0,0.0,0.0,False,0.0039329594262431655,0.003925245560251918,0.0018422681454208778,25.016000747680664,0.0,
+2025-10-20,25.136999130249023,25.15999984741211,25.100000381469727,25.136999130249023,25.136999130249023,24300,0.0,0.0,0.0,False,0.004836839580746322,0.004825179655191967,0.006688018481651348,25.136999130249023,0.0,
+2025-10-21,25.110000610351562,25.15399932861328,25.110000610351562,25.15399932861328,25.15399932861328,300,0.0,0.0,0.0,False,0.0006763018241027208,0.00067607323508172,0.007368843424852889,25.15399932861328,0.0,
+2025-10-22,25.09600067138672,25.09600067138672,25.09600067138672,25.09600067138672,25.09600067138672,0,0.0,0.0,0.0,False,-0.002305742974262892,-0.0023084052927967165,0.005046109791634779,25.15399932861328,-0.002305742974262892,
+2025-10-23,25.1299991607666,25.165000915527344,25.1299991607666,25.165000915527344,25.165000915527344,100,0.0,0.0,0.0,False,0.0027494517968871257,0.002745678968187028,0.007809435624155814,25.165000915527344,0.0,
+2025-10-24,25.25,25.280000686645508,25.246999740600586,25.246999740600586,25.246999740600586,26200,0.0,0.0,0.0,False,0.003258447132527209,0.0032531498977233023,0.011093329389799234,25.246999740600586,0.0,
+2025-10-27,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,100,0.0,0.0,0.0,False,0.0038816324221015996,0.0038741183253357733,0.015018022038929324,25.344999313354492,0.0,
+2025-10-28,25.343000411987305,25.399999618530273,25.343000411987305,25.3700008392334,25.3700008392334,38200,0.0,0.0,0.0,False,0.0009864480787629137,0.000985961858584569,0.01601928461667934,25.3700008392334,0.0,
+2025-10-29,25.3799991607666,25.420000076293945,25.329999923706055,25.34000015258789,25.34000015258789,53700,0.0,0.0,0.0,False,-0.0011825260407209992,-0.0011832257763309392,0.014817815354745356,25.3700008392334,-0.0011825260407209992,
+2025-10-30,25.329999923706055,25.3799991607666,25.280000686645508,25.280000686645508,25.280000686645508,245800,0.0,0.0,0.0,False,-0.002367776857975068,-0.002370584474347945,0.012414953216487667,25.3700008392334,-0.0035475029409028913,
+2025-10-31,25.34000015258789,25.34000015258789,25.270000457763672,25.308000564575195,25.308000564575195,7600,0.0,0.0,0.0,False,0.0011075900778942938,0.0011069771525422463,0.013536293973382074,25.3700008392334,-0.002443842042067379,
+2025-11-03,25.329999923706055,25.450000762939453,25.29800033569336,25.31999969482422,25.31999969482422,83100,0.0,0.0,0.0,False,0.0004741239916763451,0.00047401163041064853,0.014016835846789588,25.3700008392334,-0.0019708767345349987,
+2025-11-04,25.280000686645508,25.299999237060547,25.219999313354492,25.229000091552734,25.229000091552734,20700,0.0,0.0,0.0,False,-0.0035939812151769557,-0.003600455081621943,0.010372478386883044,25.3700008392334,-0.005557774655750691,
+2025-11-05,25.219999313354492,25.304000854492188,25.219999313354492,25.283000946044922,25.283000946044922,2000,0.0,0.0,0.0,False,0.002140427852718174,0.0021381404005245386,0.012535107781242116,25.3700008392334,-0.003429242818704825,
+2025-11-06,25.239999771118164,25.239999771118164,25.166000366210938,25.166000366210938,25.166000366210938,6200,0.0,0.0,0.0,False,-0.0046276381543342016,-0.004638378820532457,0.007849461683870684,25.3700008392334,-0.00804101167813065,
+2025-11-07,25.05699920654297,25.200000762939453,25.05699920654297,25.16200065612793,25.16200065612793,3400,0.0,0.0,0.0,False,-0.0001589330853057902,-0.00015894571650695418,0.007689281059401587,25.3700008392334,-0.008198666780641406,
+2025-11-10,25.270000457763672,25.33300018310547,25.270000457763672,25.33300018310547,25.33300018310547,1500,0.0,0.0,0.0,False,0.006795943188877329,0.006772954859778645,0.01453748016552181,25.3700008392334,-0.0014584412654299328,
+2025-11-11,25.280000686645508,25.344999313354492,25.280000686645508,25.344999313354492,25.344999313354492,4400,0.0,0.0,0.0,False,0.00047365610714455997,0.0004735439674996634,0.015018022038929324,25.3700008392334,-0.0009854759578975525,0.04829716840935624
+2025-11-12,25.34000015258789,25.3700008392334,25.31999969482422,25.350000381469727,25.350000381469727,10300,0.0,0.0,0.0,False,0.00019731971792169567,0.00019730025294666215,0.015218305108723573,25.3700008392334,-0.0007883506938139995,0.04711317207847934
+2025-11-13,25.290000915527344,25.329999923706055,25.165000915527344,25.179000854492188,25.179000854492188,23600,0.0,0.0,0.0,False,-0.006745543369006679,-0.0067683973798072,0.008370106002603128,25.3700008392334,-0.007528576209025584,0.052468972041120394
+2025-11-14,25.15999984741211,25.260000228881836,25.15999984741211,25.191999435424805,25.191999435424805,10300,0.0,0.0,0.0,False,0.000516246891913319,0.0005161136823306641,0.00889067393572529,25.3700008392334,-0.007016215921180513,0.05126449191508168
+2025-11-17,25.100000381469727,25.100000381469727,25.079999923706055,25.08799934387207,25.08799934387207,900,0.0,0.0,0.0,False,-0.004128298423446752,-0.004136843372892584,0.0047256721570863025,25.3700008392334,-0.011115549311501272,0.05223154114277214
+2025-11-18,24.96500015258789,25.058000564575195,24.940000534057617,25.018999099731445,25.018999099731445,3100,0.0,0.0,0.0,False,-0.002750328680851122,-0.0027541177838913255,0.0019623463245652673,25.3700008392334,-0.013835306578277584,0.051983654781010386
+2025-11-19,25.049999237060547,25.05699920654297,25.040000915527344,25.05699920654297,25.05699920654297,2300,0.0,0.0,0.0,False,0.0015188500011549255,0.0015176977151108019,0.003484176835437447,25.3700008392334,-0.012337470332534961,0.05112900200329491
+2025-11-20,25.030000686645508,25.040000915527344,24.892000198364258,24.892000198364258,24.892000198364258,5300,0.0,0.0,0.0,False,-0.0065849468573087044,-0.006606723270190365,-0.0031237131411741004,25.3700008392334,-0.018841175603350302,0.05418094257867424
+2025-11-21,24.969999313354492,25.079999923706055,24.850000381469727,24.99799919128418,24.99799919128418,20500,0.0,0.0,0.0,False,0.00425835577997824,0.004249314640840926,0.0011213407568944067,25.3700008392334,-0.014663052252404274,0.054759587781842416
+2025-11-24,25.1200008392334,25.209999084472656,25.1200008392334,25.209999084472656,25.209999084472656,12100,0.0,0.0,0.0,False,0.00848067445583367,0.008444915566980054,0.009611524938641258,25.3700008392334,-0.0063067303692520005,0.05924329452686434
+2025-11-25,25.190000534057617,25.299999237060547,25.190000534057617,25.290000915527344,25.290000915527344,7000,0.0,0.0,0.0,False,0.0031734166584702628,0.003168391999244565,0.012815442970465218,25.3700008392334,-0.0031533275939958916,0.058790641384676254
+2025-11-26,25.3700008392334,25.40999984741211,25.360000610351562,25.371999740600586,25.371999740600586,13500,0.0,0.0,0.0,False,0.003242341720236741,0.0032370966647714008,0.016099336736108416,25.371999740600586,0.0,0.058355537152583875
+2025-11-28,25.426000595092773,25.426000595092773,25.426000595092773,25.426000595092773,25.426000595092773,0,0.0,0.0,0.0,False,0.0021283641433187395,0.0021261023850170815,0.01826196613046749,25.426000595092773,0.0,0.05758334973999733
+2025-12-01,25.5,25.5,25.378000259399414,25.378000259399414,25.378000259399414,14100,0.0,0.0,0.0,False,-0.0018878445123069465,-0.001889628736670681,0.016339645865617314,25.426000595092773,-0.0018878445123069465,0.05708266913506719
+2025-12-02,25.440000534057617,25.450000762939453,25.3799991607666,25.41699981689453,25.41699981689453,6200,0.0,0.0,0.0,False,0.001536746674146272,0.0015355670873054908,0.017901502436204364,25.426000595092773,-0.0003539989769362206,0.05628228240011459
+2025-12-03,25.440000534057617,25.5,25.420000076293945,25.454999923706055,25.454999923706055,20700,0.0,0.0,0.0,False,0.0014950665729738244,0.0014939500736337052,0.019423332947076544,25.454999923706055,0.0,0.055509099078970926
+2025-12-04,25.489999771118164,25.489999771118164,25.440000534057617,25.468000411987305,25.468000411987305,3900,0.0,0.0,0.0,False,0.0005107243496451641,0.0005105939743531726,0.019943977265808988,25.468000411987305,0.0,0.054710494887381986
+2025-12-05,25.489999771118164,25.496999740600586,25.489999771118164,25.496999740600586,25.496999740600586,100,0.0,0.0,0.0,False,0.0011386574581502273,0.0011380096794321413,0.021105344082418043,25.496999740600586,0.0,0.05396681478939368
+2025-12-08,25.5,25.5,25.440000534057617,25.472999572753906,25.472999572753906,4700,0.0,0.0,0.0,False,-0.0009412938028336981,-0.0009417370980478484,0.020144183949992955,25.496999740600586,-0.0009412938028336981,0.053374665423941495
+2025-12-09,25.5,25.5,25.459999084472656,25.468000411987305,25.468000411987305,500,0.0,0.0,0.0,False,-0.00019625332118122785,-0.0001962725813842256,0.019943977265808988,25.496999740600586,-0.0011373623919799236,0.052700072719065766
+2025-12-10,25.485000610351562,25.56999969482422,25.479999542236328,25.56999969482422,25.56999969482422,4600,0.0,0.0,0.0,False,0.004004997690706169,0.003996999036736167,0.024028850539408175,25.56999969482422,0.0,0.052753749856738565
+2025-12-11,25.540000915527344,25.593000411987305,25.527000427246094,25.593000411987305,25.593000411987305,22300,0.0,0.0,0.0,False,0.0008995196494954172,0.0008991153241430693,0.024949984612118614,25.593000411987305,0.0,0.052095475895300745
+2025-12-12,25.549999237060547,25.549999237060547,25.469999313354492,25.489999771118164,25.489999771118164,14200,0.0,0.0,0.0,False,-0.004024562935610154,-0.004032683283578536,0.020825008893194497,25.593000411987305,-0.004024562935610154,0.05269179766457921
+2025-12-15,25.530000686645508,25.540000915527344,25.479999542236328,25.5,25.5,14600,0.0,0.0,0.0,False,0.0003923196928847794,0.0003922427556360743,0.02122549864717249,25.593000411987305,-0.003633822158020439,0.05206134322736367
+2025-12-16,25.447999954223633,25.469999313354492,25.43000030517578,25.469999313354492,25.469999313354492,3000,0.0,0.0,0.0,False,-0.0011764975155100776,-0.00117719013200643,0.020024029385238507,25.593000411987305,-0.004806044490789807,0.05160746244194848
+2025-12-17,25.440000534057617,25.440000534057617,25.329999923706055,25.329999923706055,25.329999923706055,19300,0.0,0.0,0.0,False,-0.005496638925114983,-0.005511801030789519,0.014417325600766917,25.593000411987305,-0.010276266324680927,0.052926557547458696
+2025-12-18,25.459999084472656,25.459999084472656,25.415000915527344,25.43899917602539,25.43899917602539,2000,0.0,0.0,0.0,False,0.0043031682845495745,0.00429393613143693,0.01878253406358965,25.593000411987305,-0.006017318543463213,0.05315760485338835
+2025-12-19,25.5,25.549999237060547,25.5,25.524999618530273,25.524999618530273,600,0.0,0.0,0.0,False,0.003380653535534295,0.003374951972762591,0.022226684839312227,25.593000411987305,-0.002657007477137374,0.05302466272473023
+2025-12-22,25.614999771118164,25.6200008392334,25.61400032043457,25.61400032043457,25.61400032043457,1300,0.0,0.0,0.0,False,0.003486805219761413,0.003480740408230026,0.025790990179789253,25.61400032043457,0.0,0.05291001508396884
+2025-12-23,25.665000915527344,25.665000915527344,25.665000915527344,25.665000915527344,25.665000915527344,100,0.0,0.0,0.0,False,0.001991121826139919,0.001989142170464838,0.027833465009393876,25.665000915527344,0.0,0.05245984751539594
+2025-12-24,25.69499969482422,25.69499969482422,25.69499969482422,25.69499969482422,25.69499969482422,0,0.0,0.0,0.0,False,0.0011688594672414343,0.0011681768828593886,0.02903485788571758,25.69499969482422,0.0,0.051939433158762795
+2025-12-26,25.701000213623047,25.701000213623047,25.701000213623047,25.701000213623047,25.701000213623047,200,0.0,0.0,0.0,False,0.00023352865810832846,0.00023350139453571727,0.029275167015226256,25.701000213623047,0.0,0.051423111406236115
+2025-12-29,25.670000076293945,25.674999237060547,25.670000076293945,25.674999237060547,25.674999237060547,700,0.0,0.0,0.0,False,-0.0010116717772220563,-0.0010121838625184309,0.028233878377761368,25.701000213623047,-0.0010116717772220563,0.05103554489918738
+2025-12-30,25.65999984741211,25.666000366210938,25.65999984741211,25.666000366210938,25.666000366210938,2300,0.0,0.0,0.0,False,-0.000350491572230327,-0.0003505530087571719,0.027873491069108303,25.701000213623047,-0.0013618087670205226,0.050579775808007287
+2025-12-31,25.610000610351562,25.610000610351562,25.59000015258789,25.59000015258789,25.59000015258789,2200,0.0,0.0,0.0,False,-0.0029611241540813404,-0.0029655169561073023,0.02482983004736372,25.701000213623047,-0.004318900436268591,0.05066280669460972
+2026-01-02,25.6200008392334,25.6200008392334,25.610000610351562,25.610000610351562,25.610000610351562,100,0.0,0.0,0.0,False,0.0007815731787579328,0.0007812679094908814,0.02563080955531971,25.701000213623047,-0.0035407027942534475,0.05019625491124862
+2026-01-05,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,100,0.0,0.0,0.0,False,0.003123776720009852,0.0031189078663510232,0.02883465120153339,25.701000213623047,-0.00042798643920471946,0.05005655910021672
+2026-01-06,25.757999420166016,25.757999420166016,25.757999420166016,25.757999420166016,25.757999420166016,0,0.0,0.0,0.0,False,0.002646900922335549,0.0026434040493143428,0.031557874588729495,25.757999420166016,0.0,0.049810175177374405
+2026-01-07,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,0,0.0,0.0,0.0,False,-0.0006987984103206113,-0.0006990426837349563,0.030837023585813084,25.757999420166016,-0.0006987984103206113,0.049439891385592905
+2026-01-08,25.729999542236328,25.739999771118164,25.729999542236328,25.735000610351562,25.735000610351562,4400,0.0,0.0,0.0,False,-0.00019421759172710829,-0.00019423645440592532,0.030636816901629116,25.757999420166016,-0.0008928802831033034,0.049034588830757043
+2026-01-09,25.809999465942383,25.81999969482422,25.809999465942383,25.81999969482422,25.81999969482422,600,0.0,0.0,0.0,False,0.003302859236710809,0.0032974167776336034,0.034040865232026984,25.81999969482422,0.0,0.04895152004582852
+2026-01-12,25.808000564575195,25.860000610351562,25.808000564575195,25.860000610351562,25.860000610351562,1300,0.0,0.0,0.0,False,0.0015492221533743855,0.0015480233467196358,0.035642824247938965,25.860000610351562,0.0,0.048583269169268174
+2026-01-13,25.808000564575195,25.808000564575195,25.808000564575195,25.808000564575195,25.808000564575195,0,0.0,0.0,0.0,False,-0.002010829255570501,-0.0020128536870306145,0.03356032335861947,25.860000610351562,-0.002010829255570501,0.04846544831244553
+2026-01-14,25.729999542236328,25.7549991607666,25.729999542236328,25.7549991607666,25.7549991607666,100,0.0,0.0,0.0,False,-0.002053681131786167,-0.002055792826542149,0.031437720023975047,25.860000610351562,-0.00406038078525528,0.04835145878244543
+2026-01-15,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,100,0.0,0.0,0.0,False,0.0017472365661146405,0.0017457119239876312,0.03323988572407077,25.860000610351562,-0.002320238664920926,0.048030396740107784
+2026-01-16,25.81100082397461,25.81100082397461,25.81100082397461,25.81100082397461,25.81100082397461,100,0.0,0.0,0.0,False,0.0004264181100539499,0.0004263272196889394,0.0336804779233737,25.860000610351562,-0.001894809946653253,0.04765400519549873
+2026-01-20,25.6299991607666,25.6299991607666,25.541000366210938,25.541000366210938,25.541000366210938,1500,0.0,0.0,0.0,False,-0.010460673710601776,-0.010515771132103974,0.022867483722798454,25.860000610351562,-0.012335662668659486,0.05192165617468748
+2026-01-21,25.649999618530273,25.760000228881836,25.59000015258789,25.698999404907227,25.698999404907227,4100,0.0,0.0,0.0,False,0.00618609437496076,0.006167039038182301,0.029195038510186233,25.860000610351562,-0.00622587786714468,0.05275613923107103
+2026-01-22,25.760000228881836,25.770000457763672,25.7549991607666,25.763999938964844,25.763999938964844,500,0.0,0.0,0.0,False,0.0025293021348218314,0.0025261088335929004,0.03179818371823817,25.860000610351562,-0.003712322858503314,0.052515935437151086
+2026-01-23,25.770000457763672,25.77400016784668,25.770000457763672,25.77400016784668,25.77400016784668,200,0.0,0.0,0.0,False,0.00038814737251691156,0.00038807206281239476,0.032198673472216166,25.860000610351562,-0.003325616414349919,0.05212857011831889
+2026-01-26,25.780000686645508,25.836000442504883,25.780000686645508,25.836000442504883,25.836000442504883,4300,0.0,0.0,0.0,False,0.0024055355883620955,0.0024026469192321336,0.034681664115513655,25.860000610351562,-0.0009280807146258008,0.0518803026956775
+2026-01-27,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,100,0.0,0.0,0.0,False,0.0020900660403579963,0.0020878848909668996,0.03684421712426267,25.889999389648438,0.0,0.051596260572066566
+2026-01-28,25.889999389648438,26.040000915527344,25.889999389648438,26.040000915527344,26.040000915527344,9600,0.0,0.0,0.0,False,0.005793801831408318,0.005777082310221627,0.04285148704832231,26.040000915527344,0.0,0.0521748110935678
+2026-01-29,25.760000228881836,25.899999618530273,25.75,25.899999618530273,25.899999618530273,97000,0.0,0.0,0.0,False,-0.005376393704870752,-0.0053908985219369146,0.03724470687824066,26.040000915527344,-0.005376393704870752,0.05298317218990953
+2026-01-30,25.860000610351562,25.860000610351562,25.783000946044922,25.850000381469727,25.850000381469727,2300,0.0,0.0,0.0,False,-0.0019304725018132185,-0.0019323382654436222,0.03524233449396097,26.040000915527344,-0.00729648722647791,0.052810856241960365
+2026-02-02,25.8700008392334,25.940000534057617,25.8700008392334,25.91900062561035,25.91900062561035,1400,0.0,0.0,0.0,False,0.002669255053090236,0.0026656989185687516,0.038005660326482005,26.040000915527344,-0.0046467083587866664,0.052606990572264915
+2026-02-03,25.850000381469727,25.850000381469727,25.709999084472656,25.804000854492188,25.804000854492188,8000,0.0,0.0,0.0,False,-0.004436890633990442,-0.004446762845343361,0.03340014273415037,26.040000915527344,-0.009062982055981106,0.053023633515804296
+2026-02-04,25.799999237060547,25.799999237060547,25.7450008392334,25.7450008392334,25.7450008392334,1000,0.0,0.0,0.0,False,-0.0022864677300038494,-0.002289085688690685,0.031037306655607333,26.040000915527344,-0.011328727569976382,0.05290371399196667
+2026-02-05,25.634000778198242,25.690000534057617,25.582000732421875,25.582000732421875,25.582000732421875,1600,0.0,0.0,0.0,False,-0.006331330413597236,-0.00635145828846097,0.024509468798425305,26.040000915527344,-0.017588332066162393,0.05393471169289873
+2026-02-06,25.709999084472656,25.860000610351562,25.709999084472656,25.860000610351562,25.860000610351562,3300,0.0,0.0,0.0,False,0.01086701078768093,0.010808389138298612,0.035642824247938965,26.040000915527344,-0.006912453872781943,0.05680453579124291
+2026-02-09,25.920000076293945,25.950000762939453,25.90999984741211,25.90999984741211,25.90999984741211,1000,0.0,0.0,0.0,False,0.0019334584640549046,0.0019315917390084016,0.03764519663221888,26.040000915527344,-0.004992360351174785,0.05650526306933266
+2026-02-10,25.87299919128418,25.87299919128418,25.87299919128418,25.87299919128418,25.87299919128418,100,0.0,0.0,0.0,False,-0.0014280454012285393,-0.001429066029847582,0.03616339218106135,26.040000915527344,-0.0064132764351626514,0.056250528764390344
+2026-02-11,25.889999389648438,25.920000076293945,25.88599967956543,25.88599967956543,25.88599967956543,1200,0.0,0.0,0.0,False,0.0005024731839218255,0.0005023469865436411,0.03668403649979379,26.040000915527344,-0.005914025750670571,0.055902316116415614
+2026-02-12,25.719999313354492,25.760000228881836,25.670000076293945,25.670000076293945,25.670000076293945,5200,0.0,0.0,0.0,False,-0.008344263538023422,-0.008379271786409574,0.028033671693577622,26.040000915527344,-0.014208941099259742,0.057632758512509756
+2026-02-13,25.67300033569336,25.67300033569336,25.67300033569336,25.67300033569336,25.67300033569336,100,0.0,0.0,0.0,False,0.00011687804403970325,0.00011687121433327061,0.02815382625833207,26.040000915527344,-0.01409372376846374,0.057285820918532945
+2026-02-17,25.65999984741211,25.694000244140625,25.649999618530273,25.694000244140625,25.694000244140625,1800,0.0,0.0,0.0,False,0.0008179764021609692,0.0008176420417838988,0.02899483182600293,26.040000915527344,-0.013287275699763956,0.0569498342154104
+2026-02-18,25.81399917602539,25.81399917602539,25.79599952697754,25.79599952697754,25.79599952697754,600,0.0,0.0,0.0,False,0.003969770447097787,0.003961911699812441,0.03307970509960212,26.040000915527344,-0.009370252687061487,0.05695328619959607
+2026-02-19,25.746999740600586,25.746999740600586,25.746999740600586,25.746999740600586,25.746999740600586,0,0.0,0.0,0.0,False,-0.0018995110589030695,-0.0019013174178628535,0.031117358775037074,26.040000915527344,-0.011251964847360796,0.05675451370182695
+2026-02-20,25.860000610351562,25.8799991607666,25.85300064086914,25.85300064086914,25.85300064086914,1100,0.0,0.0,0.0,False,0.00411701951048693,0.00410856777502737,0.03536248905871564,26.040000915527344,-0.007181269895681797,0.05678469766954405
+2026-02-23,25.694000244140625,25.694000244140625,25.694000244140625,25.694000244140625,25.694000244140625,100,0.0,0.0,0.0,False,-0.006150171848027686,-0.006169162056976956,0.02899483182600293,26.040000915527344,-0.013287275699763956,0.05752731106399076
+2026-02-24,25.827999114990234,25.827999114990234,25.827999114990234,25.827999114990234,25.827999114990234,600,0.0,0.0,0.0,False,0.005215181348811937,0.005201629387431922,0.034361226480965845,26.040000915527344,-0.00814138990335811,0.057784879875830475
+2026-02-25,25.920000076293945,25.947999954223633,25.920000076293945,25.947999954223633,25.947999954223633,100,0.0,0.0,0.0,False,0.004646153141756537,0.004635393087947825,0.039167027143091504,26.040000915527344,-0.0035330629058791807,0.05789943159890297
+2026-02-26,25.864999771118164,25.864999771118164,25.864999771118164,25.864999771118164,25.864999771118164,100,0.0,0.0,0.0,False,-0.0031987121647870653,-0.003203838980267563,0.035843030932123376,26.040000915527344,-0.006720473819370243,0.05789257506268959
+2026-02-27,25.709999084472656,25.80299949645996,25.709999084472656,25.80299949645996,25.80299949645996,400,0.0,0.0,0.0,False,-0.002397072306470127,-0.0023999498837182598,0.03336004028882589,26.040000915527344,-0.009101436664161633,0.057759500714656846
+2026-03-02,25.83300018310547,25.83300018310547,25.83300018310547,25.83300018310547,25.83300018310547,100,0.0,0.0,0.0,False,0.0011626821389358888,0.0011620067475174563,0.03456150955075987,26.040000915527344,-0.007949336603073731,0.05746317768878062
+2026-03-03,25.559999465942383,25.684999465942383,25.55500030517578,25.684999465942383,25.684999465942383,700,0.0,0.0,0.0,False,-0.00572913390291685,-0.005745608343539747,0.028634368131739807,26.040000915527344,-0.013632927692152186,0.05801293898090792
+2026-03-04,25.780000686645508,25.850000381469727,25.770000457763672,25.820999145507812,25.820999145507812,1500,0.0,0.0,0.0,False,0.0052949068480909744,0.005280938115887322,0.0340808912917423,26.040000915527344,-0.008410205926257963,0.05827062425440002
+2026-03-05,25.739999771118164,25.75,25.639999389648438,25.707000732421875,25.707000732421875,103100,0.0,0.0,0.0,False,-0.004414949725358386,-0.004424724396294041,0.029515476144735375,26.040000915527344,-0.012788025015271987,0.05847414825178094
+2026-03-06,25.600000381469727,25.639999389648438,25.53499984741211,25.53499984741211,25.53499984741211,23100,0.0,0.0,0.0,False,-0.006690818847366997,-0.006713302722266222,0.022627174593290222,26.040000915527344,-0.019393281503846227,0.05924428083996145
+2026-03-09,25.350000381469727,25.670000076293945,25.350000381469727,25.670000076293945,25.670000076293945,46300,0.0,0.0,0.0,False,0.005286870165989832,0.005272943731184284,0.028033671693578066,26.040000915527344,-0.014208941099259742,0.05948972254974937
+2026-03-10,25.56999969482422,25.75,25.56999969482422,25.608999252319336,25.608999252319336,6200,0.0,0.0,0.0,False,-0.002376346855991751,-0.0023791748492653594,0.025590707109995448,26.040000915527344,-0.016551522582743283,0.05933923556358651
+2026-03-11,25.552000045776367,25.565000534057617,25.552000045776367,25.565000534057617,25.565000534057617,600,0.0,0.0,0.0,False,-0.0017180959641651672,-0.001719573583740233,0.02382864385522443,26.040000915527344,-0.018241181442758325,0.059124382845002064
+2026-03-12,25.399999618530273,25.399999618530273,25.364999771118164,25.367000579833984,25.367000579833984,2900,0.0,0.0,0.0,False,-0.007744961865338462,-0.007775109846681062,0.01589913005192445,26.040000915527344,-0.025844866053443827,0.06015486534598998
+2026-03-13,25.329999923706055,25.329999923706055,25.267000198364258,25.267000198364258,25.267000198364258,7400,0.0,0.0,0.0,False,-0.003942144486298593,-0.003949935219411472,0.01189430889775478,26.040000915527344,-0.02968512634353071,0.06020246898472443
+2026-03-16,25.299999237060547,25.3700008392334,25.270000457763672,25.34000015258789,25.34000015258789,7900,0.0,0.0,0.0,False,0.0028891421083045987,0.0028849765585583402,0.014817815354745134,26.040000915527344,-0.026881748783735726,0.060064167140635644
+2026-03-17,25.384000778198242,25.384000778198242,25.347000122070312,25.347000122070312,25.347000122070312,300,0.0,0.0,0.0,False,0.0002762418879349582,0.000276203740169812,0.01509815054396868,26.040000915527344,-0.02661293276083576,0.05977502699330081
+2026-03-18,25.270000457763672,25.270000457763672,25.152999877929688,25.152999877929688,25.152999877929688,1500,0.0,0.0,0.0,False,-0.007653775326718182,-0.0076832157817186796,0.007328817365138018,26.040000915527344,-0.03406301867941752,0.060694267625636004
+2026-03-19,25.059999465942383,25.086999893188477,25.059999465942383,25.086999893188477,25.086999893188477,200,0.0,0.0,0.0,False,-0.0026239408842489986,-0.002627389451008829,0.004685646097371432,26.040000915527344,-0.03659758021631265,0.06054924669907478
+2026-03-20,25.049999237060547,25.049999237060547,24.974000930786133,24.974000930786133,24.974000930786133,4100,0.0,0.0,0.0,False,-0.0045042836083809545,-0.004514458458897727,0.00016025701007937876,26.040000915527344,-0.04093701794401883,0.060666000189736925
+2026-03-23,25.139999389648438,25.139999389648438,25.049999237060547,25.049999237060547,25.049999237060547,800,0.0,0.0,0.0,False,0.0030430969585144574,0.003038476111049477,0.0032038416462136787,26.040000915527344,-0.03801849630030041,0.06056049074847841
+2026-03-24,24.979999542236328,25.020000457763672,24.979999542236328,24.986000061035156,24.986000061035156,1600,0.0,0.0,0.0,False,-0.0025548574041753813,-0.002558126621796907,0.0006407988834866707,26.040000915527344,-0.040476221867707385,0.0604095196136881
+2026-03-25,24.979000091552734,24.979000091552734,24.979000091552734,24.979000091552734,24.979000091552734,100,0.0,0.0,0.0,False,-0.000280155665785764,-0.00028019491671538464,0.0003604636942631245,26.040000915527344,-0.04074503789060724,0.06013592623843626
+2026-03-26,24.950000762939453,24.950000762939453,24.875,24.875,24.875,500,0.0,0.0,0.0,False,-0.004163500987691804,-0.004172192491039821,-0.0038045380843757526,26.040000915527344,-0.04473889687279797,0.06019092631753256
+2026-03-27,24.8799991607666,24.8799991607666,24.8439998626709,24.8439998626709,24.8439998626709,400,0.0,0.0,0.0,False,-0.0012462366765467747,-0.0012470138752565555,-0.005046033406024497,26.040000915527344,-0.045929378295193724,0.05994927430937134
+2026-03-30,24.860000610351562,24.860000610351562,24.850000381469727,24.850000381469727,24.850000381469727,9300,0.0,0.0,0.0,False,0.00024152788729669972,0.00024149872413224588,-0.004805724276515599,26.040000915527344,-0.04569894363360161,0.05968486637470314
+2026-03-31,24.959999084472656,25.299999237060547,24.93000030517578,25.23699951171875,25.23699951171875,15800,0.0,0.0,0.0,False,0.015573405404758267,0.01545338441332126,0.010692839635821016,26.040000915527344,-0.030837226404618612,0.06375658941601253
+2026-04-01,25.3700008392334,25.399999618530273,25.34000015258789,25.389999389648438,25.389999389648438,6000,0.0,0.0,0.0,False,0.006062522522086722,0.006044219370680254,0.01682018773902505,26.040000915527344,-0.024961655262128568,0.06408413382610702
+2026-04-02,25.40999984741211,25.40999984741211,25.375,25.38800048828125,25.38800048828125,9400,0.0,0.0,0.0,False,-7.872790134855201e-05,-7.873100055244099e-05,0.01674013561959553,26.040000915527344,-0.025038417984744155,0.06380820875340244
+2026-04-06,25.450000762939453,25.450000762939453,25.3799991607666,25.44300079345703,25.44300079345703,21000,0.0,0.0,0.0,False,0.0021663897950989774,0.0021640465563622195,0.018942791073669474,26.040000915527344,-0.02292627116285273,0.06360324066961105
+2026-04-07,25.31999969482422,25.454999923706055,25.30500030517578,25.454999923706055,25.454999923706055,5400,0.0,0.0,0.0,False,0.0004716082959879131,0.00047149712374728475,0.019423332947076988,26.040000915527344,-0.022465475086541176,0.06333471324976458
+2026-04-08,25.760000228881836,25.775999069213867,25.760000228881836,25.775999069213867,25.775999069213867,3500,0.0,0.0,0.0,False,0.012610455567468648,0.012531605966954101,0.032278725591646795,26.040000915527344,-0.010138319394453421,0.06559426206525448
+2026-04-09,25.84000015258789,25.8700008392334,25.84000015258789,25.8700008392334,25.8700008392334,300,0.0,0.0,0.0,False,0.003646872028786108,0.003640238314302188,0.03604331400191785,26.040000915527344,-0.006528420519085976,0.06550157021572657
+2026-04-10,25.90999984741211,25.90999984741211,25.829999923706055,25.84600067138672,25.84600067138672,800,0.0,0.0,0.0,False,-0.0009277219585660523,-0.0009281525589211242,0.03508215386949276,26.040000915527344,-0.007450085918581761,0.06525424482374283
+2026-04-13,25.889999389648438,25.950000762939453,25.889999389648438,25.950000762939453,25.950000762939453,1200,0.0,0.0,0.0,False,0.004023836912914414,0.004015762932835813,0.03924715564813175,26.040000915527344,-0.003456226936390916,0.06520552997614698
+2026-04-14,26.040000915527344,26.072999954223633,26.040000915527344,26.072999954223633,26.072999954223633,500,0.0,0.0,0.0,False,0.00473985308932412,0.004728655355471274,0.0441730344894018,26.072999954223633,0.0,0.06524468898839215
+2026-04-15,26.110000610351562,26.139999389648438,26.110000610351562,26.139999389648438,26.139999389648438,700,0.0,0.0,0.0,False,0.0025696864780591078,0.0025663904790099927,0.046856231816883254,26.139999389648438,0.0,0.06505697484873861
+2026-04-16,26.149999618530273,26.165000915527344,26.149999618530273,26.165000915527344,26.165000915527344,200,0.0,0.0,0.0,False,0.0009564470720226925,0.0009559899679625764,0.04785749439463327,26.165000915527344,0.0,0.06480144680667699
+2026-04-17,26.299999237060547,26.299999237060547,26.280000686645508,26.280000686645508,26.280000686645508,2300,0.0,0.0,0.0,False,0.004395175505226945,0.0043855449297676204,0.052463011986965125,26.280000686645508,0.0,0.06479120503221568
+2026-04-20,26.280000686645508,26.280000686645508,26.256000518798828,26.256000518798828,26.256000518798828,200,0.0,0.0,0.0,False,-0.0009132483721309148,-0.0009136656374894642,0.05150185185454004,26.280000686645508,-0.0009132483721309148,0.06456235873287226
+2026-04-21,26.270000457763672,26.270000457763672,26.15999984741211,26.15999984741211,26.15999984741211,1300,0.0,0.0,0.0,False,-0.0036563326283446385,-0.0036630333508558383,0.047657211324839466,26.280000686645508,-0.004566241860654796,0.06455916218680285
+2026-04-22,26.280000686645508,26.290000915527344,26.239999771118164,26.290000915527344,26.290000915527344,2500,0.0,0.0,0.0,False,0.004969459819323951,0.004957152809828515,0.05286350174094334,26.290000915527344,0.0,0.06462661496497124
+2026-04-23,26.270000457763672,26.270000457763672,26.2549991607666,26.2549991607666,26.2549991607666,400,0.0,0.0,0.0,False,-0.001331371378540669,-0.0013322584408414551,0.05146174940921533,26.290000915527344,-0.001331371378540669,0.06442257749861419
+2026-04-24,26.309999465942383,26.329999923706055,26.309999465942383,26.329999923706055,26.329999923706055,400,0.0,0.0,0.0,False,0.0028566278932329325,0.0028525554854983287,0.05446538437124526,26.329999923706055,0.0,0.06426655594084686

etfs_us/AQWA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BCPL.csv ADDED Viewed

	@@ -0,0 +1,73 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-12,25.09000015258789,25.09000015258789,25.05500030517578,25.059999465942383,24.82225227355957,200,0.0,0.0,0.0,False,,,0.0,24.82225227355957,0.0,
+2026-01-13,25.100000381469727,25.100000381469727,25.06999969482422,25.07900047302246,24.84107208251953,42700,0.0,0.0,0.0,False,0.000758182970366672,0.0007578956948541587,0.000758182970366672,24.84107208251953,0.0,
+2026-01-14,25.1299991607666,25.1299991607666,25.104999542236328,25.110000610351562,24.871780395507812,9100,0.0,0.0,0.0,False,0.001236191130812303,0.0012354276756758925,0.0019953113602424466,24.871780395507812,0.0,
+2026-01-15,24.950000762939453,25.170000076293945,24.920000076293945,25.059999465942383,24.82225227355957,51600,0.0,0.0,0.0,False,-0.0019913380208674836,-0.001993323370530179,-1.1102230246251565e-16,24.871780395507812,-0.0019913380208674836,
+2026-01-16,25.09000015258789,25.09000015258789,25.030000686645508,25.045000076293945,24.807395935058594,21400,0.0,0.0,0.0,False,-0.0005985088837728858,-0.0005986880617114889,-0.0005985088837729968,24.871780395507812,-0.0025886550711442524,
+2026-01-20,24.96500015258789,24.989999771118164,24.959999084472656,24.959999084472656,24.723203659057617,30900,0.0,0.0,0.0,False,-0.003393837717645898,-0.003399609848356299,-0.003990315359394758,24.871780395507812,-0.005973707313571719,
+2026-01-21,24.93000030517578,25.049999237060547,24.93000030517578,25.01799964904785,24.78065299987793,48800,0.0,0.0,0.0,False,0.002323701313655002,0.002321005694825182,-0.0016758863467822849,24.871780395507812,-0.003663887111448716,
+2026-01-22,25.040000915527344,25.06999969482422,24.979999542236328,25.040000915527344,24.80244255065918,27200,0.0,0.0,0.0,False,0.0008792968765334308,0.0008789105214988194,-0.0007980630718790183,24.871780395507812,-0.002787811879408353,
+2026-01-23,25.079999923706055,25.09000015258789,25.0,25.09000015258789,24.851970672607422,84500,0.0,0.0,0.0,False,0.001996905016394379,0.001994913851909051,0.0011972482883637614,24.871780395507812,-0.0007964738585408693,
+2026-01-26,25.079999923706055,25.170000076293945,25.030000686645508,25.100000381469727,24.861875534057617,139700,0.0,0.0,0.0,False,0.00039855436740521277,0.00039847496570988495,0.001596279824303215,24.871780395507812,-0.00039823692927043464,
+2026-01-27,25.1200008392334,25.1299991607666,24.989999771118164,25.073999404907227,24.836118698120117,125900,0.0,0.0,0.0,False,-0.0010359973004536727,-0.0010365343165871612,0.0005586287822607616,24.871780395507812,-0.0014338216573405171,
+2026-01-28,25.100000381469727,25.100000381469727,25.049999237060547,25.075000762939453,24.837112426757812,92400,0.0,0.0,0.0,False,4.0011430520792146e-05,4.0010630084856975e-05,0.0005986625643181753,24.871780395507812,-0.0013938675960752933,
+2026-01-29,25.079999923706055,25.1200008392334,25.030000686645508,25.077999114990234,24.8400821685791,99900,0.0,0.0,0.0,False,0.00011956872321805534,0.00011956157544803016,0.0007183028688546589,24.871780395507812,-0.0012744655358261081,
+2026-01-30,25.110000610351562,25.110000610351562,25.0,25.079999923706055,24.842063903808594,81500,0.0,0.0,0.0,False,7.97797372826814e-05,7.977655504869169e-05,0.0007981399121514965,24.871780395507812,-0.001194787475068959,
+2026-02-02,25.030000686645508,25.030000686645508,24.90999984741211,24.959999084472656,24.808271408081055,55900,0.086,0.0,0.0,False,-0.001360293406312274,-0.001361219445272963,-0.0005632391986205576,24.871780395507812,-0.0025534556198569813,
+2026-02-03,24.90999984741211,24.979999542236328,24.8700008392334,24.94499969482422,24.79336166381836,78300,0.0,0.0,0.0,False,-0.0006009989175561614,-0.0006011795897984546,-0.0011638996100280519,24.871780395507812,-0.003152919913349539,
+2026-02-04,24.90999984741211,24.959999084472656,24.90999984741211,24.94499969482422,24.79336166381836,46200,0.0,0.0,0.0,False,0.0,0.0,-0.0011638996100280519,24.871780395507812,-0.003152919913349539,
+2026-02-05,25.040000915527344,25.054000854492188,24.920000076293945,25.045000076293945,24.89275550842285,29400,0.0,0.0,0.0,False,0.004008889393548376,0.004000875207979049,0.0028403238387184615,24.89275550842285,0.0,
+2026-02-06,25.09000015258789,25.09000015258789,25.000999450683594,25.040000915527344,24.887784957885742,12200,0.0,0.0,0.0,False,-0.00019967859867608961,-0.000199698537101703,0.0026400780881583596,24.89275550842285,-0.00019967859867608961,
+2026-02-09,25.010000228881836,25.06999969482422,24.988000869750977,25.059999465942383,24.907663345336914,92500,0.0,0.0,0.0,False,0.0007987206368429423,0.0007984018292625843,0.0034409074098531445,24.907663345336914,0.0,
+2026-02-10,25.139999389648438,25.149999618530273,25.12700080871582,25.132999420166016,24.9802188873291,9600,0.0,0.0,0.0,False,0.00291298067531387,0.0029087461684711175,0.0063639113819573545,24.9802188873291,0.0,0.02695357599018832
+2026-02-11,25.049999237060547,25.190000534057617,25.049999237060547,25.086000442504883,24.93350601196289,20300,0.0,0.0,0.0,False,-0.0018699946376332655,-0.0018717452603828585,0.004482016264165445,24.9802188873291,-0.0018699946376332655,0.027343192818246383
+2026-02-12,25.139999389648438,25.200000762939453,25.110000610351562,25.191999435424805,25.038862228393555,42500,0.0,0.0,0.0,False,0.0042254874376719265,0.0042165851345317374,0.008726442405257107,25.038862228393555,0.0,0.029938923021517554
+2026-02-13,25.28499984741211,25.28499984741211,25.200000762939453,25.270000457763672,25.11638641357422,16200,0.0,0.0,0.0,False,0.0030961544687422293,0.003091371253001757,0.011849615287648607,25.11638641357422,0.0,0.03058490800277889
+2026-02-17,25.25,25.309999465942383,25.209999084472656,25.280000686645508,25.126325607299805,65000,0.0,0.0,0.0,False,0.00039572546631205796,0.0003956471876402757,0.012250029948496,25.126325607299805,0.0,0.02991508843605855
+2026-02-18,25.270000457763672,25.280000686645508,25.219999313354492,25.25,25.09650993347168,24100,0.0,0.0,0.0,False,-0.0011866308784704849,-0.0011873354823496557,0.011048862806226412,25.126325607299805,-0.0011866308784704849,0.029776016136585405
+2026-02-19,25.260000228881836,25.309999465942383,25.209999084472656,25.25,25.09650993347168,97500,0.0,0.0,0.0,False,0.0,0.0,0.011048862806226412,25.126325607299805,-0.0011866308784704849,0.02920675185096048
+2026-02-20,25.242000579833984,25.309999465942383,25.242000579833984,25.27400016784668,25.120363235473633,11400,0.0,0.0,0.0,False,0.0009504629155681066,0.0009500115116969543,0.012009827256151073,25.126325607299805,-0.00023729581154674495,0.02868464475298805
+2026-02-23,25.34000015258789,25.350000381469727,25.270000457763672,25.334999084472656,25.180992126464844,29700,0.0,0.0,0.0,False,0.002413535601491379,0.0024106277023803885,0.014452349003292841,25.180992126464844,0.0,0.02876199234926952
+2026-02-24,25.3700008392334,25.389999389648438,25.29800033569336,25.312999725341797,25.15912628173828,19000,0.0,0.0,0.0,False,-0.000868347228605848,-0.0008687244604551921,0.01357145211748323,25.180992126464844,-0.000868347228605848,0.02853623280579983
+2026-02-25,25.270000457763672,25.3700008392334,25.239999771118164,25.299999237060547,25.146203994750977,39300,0.0,0.0,0.0,False,-0.0005136222475533581,-0.0005137541966432087,0.013050859270190784,25.180992126464844,-0.001381523473704016,0.028183436380407375
+2026-02-26,25.332000732421875,25.399999618530273,25.329999923706055,25.350000381469727,25.195899963378906,37500,0.0,0.0,0.0,False,0.0019762811372365796,0.001974330862774239,0.015052932574427746,25.195899963378906,0.0,0.02805654020529228
+2026-02-27,25.3799991607666,25.395000457763672,25.34000015258789,25.395000457763672,25.24062728881836,12500,0.0,0.0,0.0,False,0.0017751826886303057,0.0017736089140576229,0.016854836968377196,25.24062728881836,0.0,0.02783727938565467
+2026-03-02,26.559999465942383,26.559999465942383,25.149999618530273,25.190000534057617,25.121950149536133,58100,0.086,0.0,0.0,False,-0.004701830026815568,-0.004712918400367328,0.012073758363006615,25.24062728881836,-0.004701830026815568,0.030971563063632083
+2026-03-03,25.059999465942383,25.149999618530273,25.030000686645508,25.149999618530273,25.082056045532227,119600,0.0,0.0,0.0,False,-0.0015880177998300882,-0.0015892800365763131,0.01046656721998529,25.24062728881836,-0.006282381236871193,0.030958966126573305
+2026-03-04,25.139999389648438,25.170000076293945,25.059999465942383,25.139999389648438,25.07208251953125,136400,0.0,0.0,0.0,False,-0.0003976359028491361,-0.0003977149809683144,0.010064769434229959,25.24062728881836,-0.006677519039385182,0.03055902555968935
+2026-03-05,25.059999465942383,25.09000015258789,25.0,25.06999969482422,25.00227165222168,605800,0.0,0.0,0.0,False,-0.002784406411202034,-0.002788290081553076,0.007252338614488041,25.24062728881836,-0.00944333252376306,0.03119693720932501
+2026-03-06,24.979999542236328,25.06999969482422,24.979999542236328,25.010000228881836,24.942434310913086,92100,0.0,0.0,0.0,False,-0.0023932761846973127,-0.002396144647742233,0.004841705580501232,25.24062728881836,-0.011814008205627058,0.03149778095780582
+2026-03-09,24.959999084472656,25.049999237060547,24.93000030517578,25.049999237060547,24.98232650756836,344700,0.0,0.0,0.0,False,0.0015993706210872816,0.0015980929899845067,0.006448819883249968,25.24062728881836,-0.010233532562181069,0.03129802440308845
+2026-03-10,25.100000381469727,25.1299991607666,25.020000457763672,25.040000915527344,24.972354888916016,123600,0.0,0.0,0.0,False,-0.00039914691889575415,-0.000399226599230665,0.006047098937767226,25.24062728881836,-0.010628594798085311,0.03091745792322012
+2026-03-11,24.95800018310547,24.98900032043457,24.920000076293945,24.950000762939453,24.882596969604492,25600,0.0,0.0,0.0,False,-0.0035942913558129064,-0.003600766340966398,0.0024310725465146454,25.24062728881836,-0.014184683887490945,0.03193756176787726
+2026-03-12,24.895000457763672,24.90999984741211,24.790000915527344,24.860000610351562,24.7928409576416,27200,0.0,0.0,0.0,False,-0.0036071802341424153,-0.003613701796453684,-0.0011848770044653456,25.24062728881836,-0.017740697410286943,0.03282203116613071
+2026-03-13,24.940000534057617,24.940000534057617,24.780000686645508,24.78499984741211,24.718042373657227,53700,0.0,0.0,0.0,False,-0.00301694283894971,-0.0030215029851062667,-0.004198245137221446,25.24062728881836,-0.020704117579226633,0.03323635207639125
+2026-03-16,24.8799991607666,24.889999389648438,24.850000381469727,24.8700008392334,24.802814483642578,60800,0.0,0.0,0.0,False,0.003429564069187707,0.003423696525918669,-0.0007830792187100144,25.24062728881836,-0.017345559607773064,0.03393052730354931
+2026-03-17,24.91699981689453,24.920000076293945,24.84000015258789,24.920000076293945,24.852678298950195,46500,0.0,0.0,0.0,False,0.0020104095581774395,0.0020083913893262557,0.001225756029521241,25.24062728881836,-0.015370021728422945,0.03388251038299968
+2026-03-18,25.010000228881836,25.010000228881836,24.829999923706055,24.860000610351562,24.7928409576416,79800,0.0,0.0,0.0,False,-0.002407681803498929,-0.002410584930138661,-0.0011848770044654566,25.24062728881836,-0.017740697410286943,0.03398840584243136
+2026-03-19,24.809999465942383,24.850000381469727,24.75,24.850000381469727,24.782867431640625,22700,0.0,0.0,0.0,False,-0.00040227443147866637,-0.00040235536554364155,-0.0015866747902207878,25.24062728881836,-0.01813583521280082,0.0336202888118401
+2026-03-20,24.7450008392334,24.7450008392334,24.6200008392334,24.649999618530273,24.583406448364258,19400,0.0,0.0,0.0,False,-0.008048341614486199,-0.00808090435089666,-0.009622246303964244,25.24062728881836,-0.026038213430030432,0.038082487416708555
+2026-03-23,24.690000534057617,24.739999771118164,24.600000381469727,24.729999542236328,24.663190841674805,19000,0.0,0.0,0.0,False,0.0032454571939868337,0.0032402020649156538,-0.0064080176984668835,25.24062728881836,-0.022877262143138566,0.038494763101603637
+2026-03-24,24.610000610351562,24.690000534057617,24.610000610351562,24.65999984741211,24.593379974365234,16200,0.0,0.0,0.0,False,-0.002830569156996754,-0.002834582793579547,-0.009220448518208912,25.24062728881836,-0.025643075627516443,0.038580479088252344
+2026-03-25,24.780000686645508,24.799999237060547,24.729999542236328,24.764999389648438,24.698095321655273,28300,0.0,0.0,0.0,False,0.004257867255301528,0.0042488281875366326,-0.005001840708732219,25.24062728881836,-0.0214943931842545,0.03946659782482028
+2026-03-26,24.690000534057617,24.719999313354492,24.6299991607666,24.6299991607666,24.563461303710938,67700,0.0,0.0,0.0,False,-0.0054511903120840755,-0.005466102266617449,-0.010425765035202317,25.24062728881836,-0.026828413468448442,0.04084234638733396
+2026-03-27,24.520000457763672,24.59000015258789,24.520000457763672,24.562999725341797,24.49664306640625,102900,0.0,0.0,0.0,False,-0.0027202288992794754,-0.002723935445206555,-0.013117633467135903,25.24062728881836,-0.029475662942089254,0.04081807953738891
+2026-03-30,24.670000076293945,24.719999313354492,24.670000076293945,24.691999435424805,24.625293731689453,7600,0.0,0.0,0.0,False,0.005251767147623099,0.005238024712251921,-0.007934757076010102,25.24062728881836,-0.024378695112759696,0.042166713794068715
+2026-03-31,24.75,24.809999465942383,24.690000534057617,24.801000595092773,24.733999252319336,21100,0.0,0.0,0.0,False,0.004414384730363263,0.0044046699135561794,-0.0035553994161223734,25.24062728881836,-0.02007192732184837,0.0429135487804529
+2026-04-01,24.780000686645508,24.780000686645508,24.719999313354492,24.7450008392334,24.7450008392334,374700,0.067,0.0,0.0,False,0.00044479612058823115,0.00044469722811735755,-0.0031121847234015787,25.24062728881836,-0.01963605911666566,0.04252820219661859
+2026-04-02,24.719999313354492,24.8700008392334,24.709999084472656,24.799999237060547,24.799999237060547,75900,0.0,0.0,0.0,False,0.002222606423999407,0.0022201400881279717,-0.0008964954611611065,25.24062728881836,-0.01745709592380107,0.04241543581497553
+2026-04-06,24.790000915527344,24.809999465942383,24.719999313354492,24.809999465942383,24.809999465942383,95300,0.0,0.0,0.0,False,0.0004032350479628022,0.00040315377055938047,-0.0004936219115886376,25.24062728881836,-0.017060900188750283,0.04204410901856029
+2026-04-07,24.799999237060547,24.809999465942383,24.670000076293945,24.809999465942383,24.809999465942383,35100,0.0,0.0,0.0,False,0.0,0.0,-0.0004936219115886376,25.24062728881836,-0.017060900188750283,0.0416736705361838
+2026-04-08,24.969999313354492,24.969999313354492,24.920000076293945,24.920000076293945,24.920000076293945,11100,0.0,0.0,0.0,False,0.004433720786756412,0.00442392080299938,0.0039379102934375965,25.24062728881836,-0.012702822669801606,0.04231912632892132
+2026-04-09,24.8700008392334,24.940000534057617,24.8700008392334,24.920000076293945,24.920000076293945,11100,0.0,0.0,0.0,False,0.0,0.0,0.0039379102934375965,25.24062728881836,-0.012702822669801606,0.04195920301676385
+2026-04-10,24.899999618530273,24.920000076293945,24.889999389648438,24.899999618530273,24.899999618530273,35000,0.0,0.0,0.0,False,-0.0008025865851700731,-0.0008029088302146573,0.0031321631942924366,25.24062728881836,-0.013495214139903067,0.04164576412964289
+2026-04-13,24.889999389648438,24.93000030517578,24.861000061035156,24.93000030517578,24.93000030517578,3900,0.0,0.0,0.0,False,0.001204846871691645,0.0012041216261809372,0.004340783843010287,25.24062728881836,-0.01230662693475082,0.041368037161412706
+2026-04-14,24.950000762939453,25.020000457763672,24.90999984741211,25.020000457763672,25.020000457763672,56900,0.0,0.0,0.0,False,0.003610114379710039,0.0036036135579017164,0.00796656894889125,25.24062728881836,-0.008740940885903603,0.041638342034663725
+2026-04-15,24.959999084472656,25.010000228881836,24.959999084472656,24.989999771118164,24.989999771118164,22400,0.0,0.0,0.0,False,-0.001199068189313257,-0.0011997876467510907,0.0067579483001734,25.24062728881836,-0.009929528091055961,0.041390580132807615
+2026-04-16,24.979999542236328,24.979999542236328,24.940000534057617,24.959999084472656,24.959999084472656,7400,0.0,0.0,0.0,False,-0.0012005076798832226,-0.0012012288664790974,0.005549327651455549,25.24062728881836,-0.011118115296208209,0.04114675833889436
+2026-04-17,25.059999465942383,25.079999923706055,25.059999465942383,25.06999969482422,25.06999969482422,11900,0.0,0.0,0.0,False,0.00440707589688949,0.004397393175810134,0.009980859856481672,25.24062728881836,-0.006760037777259531,0.04169196306574434
+2026-04-20,25.020000457763672,25.05900001525879,25.0049991607666,25.049999237060547,25.049999237060547,163800,0.0,0.0,0.0,False,-0.0007977845236193382,-0.0007981029230464213,0.009175112757336512,25.24062728881836,-0.007552429247361103,0.041416054123689205
+2026-04-21,25.0,25.014999389648438,24.93000030517578,24.989999771118164,24.989999771118164,42500,0.0,0.0,0.0,False,-0.0023951883341224445,-0.002398061386284616,0.0067579483001734,25.24062728881836,-0.009929528091055961,0.04139445107093301
+2026-04-22,25.038999557495117,25.040000915527344,24.989999771118164,25.020000457763672,25.020000457763672,12000,0.0,0.0,0.0,False,0.0012005076798833336,0.0011997876467511929,0.00796656894889125,25.24062728881836,-0.008740940885903603,0.04114250786484728
+2026-04-23,25.010000228881836,25.010000228881836,24.950000762939453,24.959999084472656,24.959999084472656,26900,0.0,0.0,0.0,False,-0.002398136378626514,-0.002401016513230197,0.005549327651455549,25.24062728881836,-0.011118115296208209,0.04112141942727747
+2026-04-24,24.979999542236328,25.020000457763672,24.979999542236328,25.010000228881836,25.010000228881836,37600,0.0,0.0,0.0,False,0.0020032510514107482,0.0020012472196956513,0.007563695399318782,25.24062728881836,-0.00913713662095439,0.04098671198125395

etfs_us/BEDZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BFIX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BITS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BKFI.csv ADDED Viewed

	@@ -0,0 +1,73 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-12,24.280000686645508,24.280000686645508,24.25,24.25,24.003992080688477,100,0.0,0.0,0.0,False,,,0.0,24.003992080688477,0.0,
+2026-01-13,24.25,24.299999237060547,24.231000900268555,24.26799964904785,24.021808624267578,76800,0.0,0.0,0.0,False,0.0007422325219577086,0.0007419572036244402,0.0007422325219577086,24.021808624267578,0.0,
+2026-01-14,24.290000915527344,24.290000915527344,24.288000106811523,24.288000106811523,24.041606903076172,11500,0.0,0.0,0.0,False,0.0008241793579435441,0.0008238399086351185,0.0015670236126246184,24.041606903076172,0.0,
+2026-01-15,24.28499984741211,24.28499984741211,24.28499984741211,24.28499984741211,24.038637161254883,14700,0.0,0.0,0.0,False,-0.000123525096856536,-0.00012353272670963809,0.0014433049490245597,24.041606903076172,-0.000123525096856536,
+2026-01-16,24.229999542236328,24.280000686645508,24.209999084472656,24.209999084472656,23.964397430419922,43300,0.0,0.0,0.0,False,-0.0030883502395310236,-0.003093129034730614,-0.0016495027216915092,24.041606903076172,-0.003211493847625091,
+2026-01-20,24.165000915527344,24.165000915527344,24.165000915527344,24.165000915527344,23.91985511779785,53900,0.0,0.0,0.0,False,-0.0018586869438882436,-0.0018604164458667024,-0.0035051237564069915,24.041606903076172,-0.005064211629828397,
+2026-01-21,24.1299991607666,24.190000534057617,24.1200008392334,24.190000534057617,23.944602966308594,68000,0.0,0.0,0.0,False,0.001034615318063814,0.0010340804725101076,-0.002474134893073243,24.041606903076172,-0.004034835822690597,
+2026-01-22,24.229999542236328,24.260000228881836,24.170000076293945,24.229999542236328,23.984193801879883,31700,0.0,0.0,0.0,False,0.0016534346226995122,0.0016520692045529693,-0.0008247910906671319,24.041606903076172,-0.0023880725372372735,
+2026-01-23,24.149999618530273,24.28499984741211,23.899999618530273,24.28499984741211,24.038637161254883,70400,0.0,0.0,0.0,False,0.002269968289312807,0.0022673958035341387,0.0014433049490245597,24.041606903076172,-0.000123525096856536,
+2026-01-26,24.459999084472656,24.459999084472656,24.219999313354492,24.274999618530273,24.028738021850586,169000,0.0,0.0,0.0,False,-0.00041180119063710663,-0.00041188600403238237,0.0010309094036908828,24.041606903076172,-0.000535275419711656,
+2026-01-27,24.270000457763672,24.29400062561035,24.219999313354492,24.25200080871582,24.00597381591797,42900,0.0,0.0,0.0,False,-0.0009473741780328115,-0.0009478232205793571,8.25585687092012e-05,24.041606903076172,-0.0014821424916336978,
+2026-01-28,24.260000228881836,24.270000457763672,24.229999542236328,24.25,24.003992080688477,62600,0.0,0.0,0.0,False,-8.255175335469822e-05,-8.255516093822515e-05,-1.1102230246251565e-16,24.041606903076172,-0.0015645718915270335,
+2026-01-29,24.200000762939453,24.309999465942383,24.200000762939453,24.26799964904785,24.021808624267578,163800,0.0,0.0,0.0,False,0.0007422325219577086,0.0007419572036244402,0.0007422325219574866,24.041606903076172,-0.0008235006457102401,
+2026-01-30,24.290000915527344,24.309999465942383,24.229999542236328,24.27199935913086,24.025768280029297,20700,0.0,0.0,0.0,False,0.00016483587158866442,0.00016482228764910973,0.0009071907400908241,24.041606903076172,-0.000658800516568192,
+2026-02-02,24.190000534057617,24.200000762939453,24.1299991607666,24.16200065612793,23.991016387939453,66600,0.075,0.0,0.0,False,-0.0014464424897799866,-0.0014474895975606999,-0.0005405639489219904,24.041606903076172,-0.002104290089288696,
+2026-02-03,24.139999389648438,24.165000915527344,24.09000015258789,24.165000915527344,23.993995666503906,89300,0.0,0.0,0.0,False,0.00012418309071526856,0.00012417538063356,-0.00041644798710860353,24.041606903076172,-0.001980368315820602,
+2026-02-04,24.139999389648438,24.15999984741211,24.09000015258789,24.1299991607666,23.959239959716797,32100,0.0,0.0,0.0,False,-0.001448516840220515,-0.0014495669549337835,-0.001864361595406705,24.041606903076172,-0.0034260165591858405,
+2026-02-05,24.15999984741211,24.260000228881836,24.149999618530273,24.219999313354492,24.04860496520996,20800,0.0,0.0,0.0,False,0.0037298764753563862,0.0037229377345076265,0.0018585610414934006,24.04860496520996,0.0,
+2026-02-06,24.219999313354492,24.253000259399414,24.200000762939453,24.25,24.078393936157227,7900,0.0,0.0,0.0,False,0.0012386985020693686,0.0012379319480341107,0.0030995617403408726,24.078393936157227,0.0,
+2026-02-09,24.219999313354492,24.2549991607666,24.209999084472656,24.2549991607666,24.083358764648438,67900,0.0,0.0,0.0,False,0.00020619433772761653,0.0002061730825969026,0.0033063951901488586,24.083358764648438,0.0,
+2026-02-10,24.309999465942383,24.3700008392334,24.25,24.260000228881836,24.088321685791016,76600,0.0,0.0,0.0,False,0.00020607263260408182,0.00020605140255569885,0.003513149180314201,24.088321685791016,0.0,0.024146794156336193
+2026-02-11,24.260000228881836,24.420000076293945,24.239999771118164,24.299999237060547,24.12803840637207,34200,0.0,0.0,0.0,False,0.001648795673651282,0.0016474379023180068,0.00516773731913478,24.12803840637207,0.0,0.02408168226025977
+2026-02-12,24.299999237060547,24.385000228881836,24.280000686645508,24.385000228881836,24.212438583374023,24700,0.0,0.0,0.0,False,0.003498012377983528,0.00349190856269135,0.008683826506226788,24.212438583374023,0.0,0.025950096809201493
+2026-02-13,24.440000534057617,24.510000228881836,24.420000076293945,24.469999313354492,24.29683494567871,19800,0.0,0.0,0.0,False,0.003485661389044825,0.0034796005513205584,0.01219975677403351,24.29683494567871,0.0,0.027340440606171898
+2026-02-17,24.440000534057617,24.469999313354492,24.399999618530273,24.469999313354492,24.29683494567871,76500,0.0,0.0,0.0,False,0.0,0.0,0.01219975677403351,24.29683494567871,0.0,0.026794318398284885
+2026-02-18,24.440000534057617,24.459999084472656,24.40999984741211,24.454999923706055,24.28194236755371,19900,0.0,0.0,0.0,False,-0.0006129431326464818,-0.0006131310590844812,0.011579335884252417,24.29683494567871,-0.0006129431326464818,0.02646995849855371
+2026-02-19,24.399999618530273,24.479999542236328,24.3799991607666,24.450000762939453,24.276979446411133,23300,0.0,0.0,0.0,False,-0.0002043873207281388,-0.00020440821066304972,0.011372581894087075,24.29683494567871,-0.000817205175569935,0.026017990283755135
+2026-02-20,24.43000030517578,24.469999313354492,24.3799991607666,24.450000762939453,24.276979446411133,59400,0.0,0.0,0.0,False,0.0,0.0,0.011372581894087075,24.29683494567871,-0.000817205175569935,0.025547537835081378
+2026-02-23,24.450000762939453,24.5,24.43000030517578,24.5,24.326623916625977,12800,0.0,0.0,0.0,False,0.0020449195635903195,0.0020428315616257044,0.013440757472881204,24.326623916625977,0.0,0.025539419920431492
+2026-02-24,24.507999420166016,24.530000686645508,24.450000762939453,24.489999771118164,24.316694259643555,51100,0.0,0.0,0.0,False,-0.0004081806425936252,-0.0004082639709882492,0.013027090573265454,24.326623916625977,-0.0004081806425936252,0.02521495508216756
+2026-02-25,24.469999313354492,24.530000686645508,24.450000762939453,24.485000610351562,24.311729431152344,15900,0.0,0.0,0.0,False,-0.0002041736610329803,-0.00020419450731246584,0.012820257123457468,24.326623916625977,-0.0006122709638904933,0.02484831401056726
+2026-02-26,24.469999313354492,24.530000686645508,24.459999084472656,24.514999389648438,24.34151840209961,15500,0.0,0.0,0.0,False,0.0012252921385795812,0.0012245420807978978,0.01406125782230494,24.34151840209961,0.0,0.024536750099875406
+2026-02-27,24.540000915527344,24.56999969482422,24.520000457763672,24.56999969482422,24.396129608154297,14500,0.0,0.0,0.0,False,0.0022435414731554193,0.0022410284919343777,0.016336346310549477,24.396129608154297,0.0,0.024655946343885026
+2026-03-02,24.43000030517578,24.43000030517578,24.270000457763672,24.3700008392334,24.275598526000977,91000,0.079,0.0,0.0,False,-0.004940582136972793,-0.004952827161246744,0.011315053112811446,24.396129608154297,-0.004940582136972793,0.02855858754078418
+2026-03-03,24.239999771118164,24.334999084472656,24.239999771118164,24.334999084472656,24.240732192993164,108300,0.0,0.0,0.0,False,-0.001436270787328553,-0.001437303212896019,0.009862530845239803,24.396129608154297,-0.006369756910505675,0.028536488566690846
+2026-03-04,24.299999237060547,24.3799991607666,24.280000686645508,24.325000762939453,24.230772018432617,102100,0.0,0.0,0.0,False,-0.00041088587924031916,-0.00041097031597323166,0.009447592591341536,24.396129608154297,-0.006778025546577249,0.028176583507265405
+2026-03-05,24.229999542236328,24.280000686645508,24.200000762939453,24.2450008392334,24.15108299255371,514800,0.0,0.0,0.0,False,-0.0032887530706114942,-0.0032941729052521785,0.0061277687215854915,24.396129608154297,-0.010044487364859744,0.02932406846050076
+2026-03-06,24.18000030517578,24.239999771118164,24.139999389648438,24.21500015258789,24.121198654174805,171200,0.0,0.0,0.0,False,-0.0012373912336817172,-0.0012381574343395168,0.004882795040605625,24.396129608154297,-0.011269449637929307,0.02914672612720949
+2026-03-09,24.190000534057617,24.260000228881836,24.15999984741211,24.260000228881836,24.16602325439453,111900,0.0,0.0,0.0,False,0.0018583073280220574,0.0018565828110838213,0.006750176102432892,24.396129608154297,-0.009432084410752384,0.029091316477400753
+2026-03-10,24.260000228881836,24.309999465942383,24.229000091552734,24.229999542236328,24.136138916015625,17500,0.0,0.0,0.0,False,-0.001236626236113203,-0.001237391489290286,0.005505202421453026,24.396129608154297,-0.010657046683821947,0.028930550696171186
+2026-03-11,24.139999389648438,24.16699981689453,24.09000015258789,24.15999984741211,24.0664119720459,5500,0.0,0.0,0.0,False,-0.0028889021650210234,-0.0028930830970243936,0.002600396265237892,24.396129608154297,-0.013515161683605448,0.029553430022573195
+2026-03-12,24.030000686645508,24.100000381469727,24.006000518798828,24.006999969482422,23.914003372192383,46900,0.0,0.0,0.0,False,-0.006332834326552073,-0.006352971785000563,-0.0037489059400452884,24.396129608154297,-0.019762406730318594,0.03321567602479778
+2026-03-13,24.040000915527344,24.040000915527344,23.959999084472656,23.9950008392334,23.90205192565918,88900,0.0,0.0,0.0,False,-0.00049976770293092,-0.000499892628433588,-0.004246800060866085,24.396129608154297,-0.020252297820633536,0.0328234964679348
+2026-03-16,24.1200008392334,24.1299991607666,24.059999465942383,24.094999313354492,24.001663208007812,2600,0.0,0.0,0.0,False,0.004167478284226256,0.004158818398188931,-9.702022367097385e-05,24.396129608154297,-0.016169220547780472,0.03403555260134532
+2026-03-17,24.09000015258789,24.149999618530273,24.06999969482422,24.125,24.03154754638672,26000,0.0,0.0,0.0,False,0.0012450944803248376,0.001244319992998974,0.0011479534573088923,24.396129608154297,-0.014944258274710798,0.033769183716837584
+2026-03-18,24.079999923706055,24.079999923706055,24.038999557495117,24.038999557495117,23.945878982543945,112100,0.0,0.0,0.0,False,-0.00356483758182502,-0.0035712067565382348,-0.002420976392142893,24.396129608154297,-0.018455822003005662,0.034449087674262385
+2026-03-19,24.010000228881836,24.05500030517578,23.969999313354492,24.05500030517578,23.96181869506836,7500,0.0,0.0,0.0,False,0.0006656557704995958,0.0006654343199649642,-0.001756932158548996,24.396129608154297,-0.01780245145692172,0.03410550763798766
+2026-03-20,23.91200065612793,23.91200065612793,23.8700008392334,23.875,23.782514572143555,45600,0.0,0.0,0.0,False,-0.007482909590736053,-0.007511047013112978,-0.00922669478478555,24.396129608154297,-0.02515214691291212,0.03788459632748354
+2026-03-23,23.89900016784668,23.924999237060547,23.89900016784668,23.924999237060547,23.832321166992188,1700,0.0,0.0,0.0,False,0.002094252678687347,0.0020920627884688948,-0.007151765136366617,24.396129608154297,-0.02311056918527188,0.03784448457394027
+2026-03-24,23.8700008392334,23.89699935913086,23.841999053955078,23.8700008392334,23.777536392211914,10900,0.0,0.0,0.0,False,-0.0022987595038015396,-0.0023014057075314855,-0.009434084452091929,24.396129608154297,-0.025356203048520487,0.03776486611232336
+2026-03-25,23.959999084472656,23.988000869750977,23.899999618530273,23.972000122070312,23.879138946533203,50800,0.0,0.0,0.0,False,0.004273047999815871,0.004263944454256085,-0.005201348747974177,24.396129608154297,-0.021191503321424054,0.038697536619063895
+2026-03-26,23.84000015258789,23.844999313354492,23.84000015258789,23.844999313354492,23.75263023376465,44000,0.0,0.0,0.0,False,-0.005297875817541597,-0.005311959325437327,-0.010471668465765305,24.396129608154297,-0.026377109185981795,0.04001223418843255
+2026-03-27,23.829999923706055,23.829999923706055,23.809999465942383,23.809999465942383,23.71776580810547,600,0.0,0.0,0.0,False,-0.0014678132617759188,-0.0014688915549461504,-0.011924111273694304,24.396129608154297,-0.027806205777087256,0.039715695701691
+2026-03-30,23.940000534057617,23.950000762939453,23.934999465942383,23.950000762939453,23.85722541809082,1300,0.0,0.0,0.0,False,0.0058799640368187855,0.005862744515421155,-0.006114260582335884,24.396129608154297,-0.02208974123023799,0.04152546734867282
+2026-03-31,24.040000915527344,24.06999969482422,23.97800064086914,24.007999420166016,23.91499900817871,41700,0.0,0.0,0.0,False,0.002421639108296292,0.002418711665498334,-0.0037074280065840792,24.396129608154297,-0.019721595503196965,0.04149451069791483
+2026-04-01,23.899999618530273,23.92799949645996,23.899999618530273,23.92799949645996,23.92799949645996,86600,0.093,0.0,0.0,False,0.0005436123278450555,0.0005434646241901573,-0.003165831082307946,24.396129608154297,-0.019188704077792162,0.0411291727924337
+2026-04-02,23.875,23.968000411987305,23.875,23.954999923706055,23.954999923706055,59000,0.0,0.0,0.0,False,0.00112840303469941,0.0011277668665194793,-0.0020410003810091837,24.396129608154297,-0.018081953635005976,0.04083071661882766
+2026-04-06,23.950000762939453,23.950000762939453,23.8799991607666,23.940000534057617,23.940000534057617,88400,0.0,0.0,0.0,False,-0.0006261485992991034,-0.0006263447122014579,-0.002665871010778531,24.396129608154297,-0.01869678024436383,0.040483714703060066
+2026-04-07,23.8799991607666,23.940000534057617,23.8700008392334,23.940000534057617,23.940000534057617,21700,0.0,0.0,0.0,False,0.0,0.0,-0.002665871010778531,24.396129608154297,-0.01869678024436383,0.040127126110555536
+2026-04-08,24.06999969482422,24.06999969482422,24.020000457763672,24.03499984741211,24.03499984741211,13900,0.0,0.0,0.0,False,0.003968225197795716,0.003960372559355492,0.001291775410498186,24.396129608154297,-0.01480274808105142,0.04063426406861971
+2026-04-09,24.0,24.079999923706055,24.0,24.020000457763672,24.020000457763672,2700,0.0,0.0,0.0,False,-0.000624064478621289,-0.0006242592879112824,0.0006669047807288386,24.396129608154297,-0.015417574690409275,0.04031039440977172
+2026-04-10,24.059999465942383,24.059999465942383,24.0,24.014999389648438,24.014999389648438,53000,0.0,0.0,0.0,False,-0.00020820433055479537,-0.0002082260080853823,0.0004585615977106272,24.396129608154297,-0.015622569015146914,0.03997562085763632
+2026-04-13,23.989999771118164,24.049999237060547,23.989999771118164,24.048999786376953,24.048999786376953,5900,0.0,0.0,0.0,False,0.001415798359052589,0.0014147970615346755,0.0018750091875208152,24.396129608154297,-0.014228889063670036,0.03974767937150524
+2026-04-14,24.06999969482422,24.1200008392334,24.049999237060547,24.110000610351562,24.110000610351562,34700,0.0,0.0,0.0,False,0.002536522288513865,0.002533310745474413,0.004416287478629988,24.396129608154297,-0.011728458669406971,0.03974242793780647
+2026-04-15,24.09000015258789,24.09000015258789,24.06999969482422,24.06999969482422,24.06999969482422,79700,0.0,0.0,0.0,False,-0.001659100560543747,-0.0016604783920636653,0.00274985985305487,24.396129608154297,-0.01336810053759796,0.039575288093494046
+2026-04-16,24.079999923706055,24.079999923706055,24.040000915527344,24.049999237060547,24.049999237060547,16800,0.0,0.0,0.0,False,-0.000830928874833825,-0.0008312742875868834,0.0019166460402673113,24.396129608154297,-0.014187921471693454,0.03930283280045003
+2026-04-17,24.139999389648438,24.18000030517578,24.110000610351562,24.1200008392334,24.1200008392334,55900,0.0,0.0,0.0,False,0.0029106696213521133,0.0029064418243565033,0.004832894385023767,24.396129608154297,-0.011318548202359224,0.03940276125997697
+2026-04-20,24.18000030517578,24.18000030517578,24.1299991607666,24.155000686645508,24.155000686645508,84100,0.0,0.0,0.0,False,0.0014510715669286967,0.0014500197799383785,0.006290978827580451,24.396129608154297,-0.009883900658905875,0.03919393481732149
+2026-04-21,24.100000381469727,24.113000869750977,24.073999404907227,24.073999404907227,24.073999404907227,18100,0.0,0.0,0.0,False,-0.0033533959609061137,-0.0033590311947819516,0.00291648672368372,24.396129608154297,-0.013204151987264434,0.03946322497923285
+2026-04-22,24.110000610351562,24.110000610351562,24.09000015258789,24.094999313354492,24.094999313354492,38300,0.0,0.0,0.0,False,0.0008723065949309827,0.0008719263566400488,0.003791337389217775,24.396129608154297,-0.012343363461192358,0.039203805579151485
+2026-04-23,24.1200008392334,24.1200008392334,24.065000534057617,24.065000534057617,24.065000534057617,5200,0.0,0.0,0.0,False,-0.0012450209650036737,-0.0012457966474994785,0.00254159612967908,24.396129608154297,-0.013573016679908179,0.03899711305065214
+2026-04-24,24.059999465942383,24.110000610351562,24.059999465942383,24.094999313354492,24.094999313354492,36200,0.0,0.0,0.0,False,0.0012465729744912668,0.0012457966474994232,0.003791337389217775,24.396129608154297,-0.012343363461192358,0.03878431531402465

etfs_us/BMAR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BNDD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BOTZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BPH.csv ADDED Viewed

	@@ -0,0 +1,326 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-07,50.4900016784668,51.435001373291016,50.4900016784668,51.435001373291016,50.256439208984375,200,0.0,0.0,0.0,False,,,0.0,50.256439208984375,0.0,
+2025-01-08,50.9900016784668,50.9900016784668,50.54999923706055,50.762001037597656,49.59885787963867,200,0.0,0.0,0.0,False,-0.013084518913312637,-0.013170875346311567,-0.013084518913312637,50.256439208984375,-0.013084518913312637,
+2025-01-10,51.58000183105469,52.209999084472656,51.58000183105469,51.845001220703125,50.65704345703125,200,0.0,0.0,0.0,False,0.021334877911109773,0.02111047552414689,0.007971202384255971,50.65704345703125,0.0,
+2025-01-13,52.34000015258789,52.34000015258789,51.69200134277344,51.69200134277344,50.50754928588867,100,0.0,0.0,0.0,False,-0.002951103359780216,-0.002955466451370778,0.004996575182337981,50.65704345703125,-0.002951103359780216,
+2025-01-14,50.97999954223633,51.61199951171875,50.97999954223633,51.61199951171875,50.42938232421875,100,0.0,0.0,0.0,False,-0.0015476292707744532,-0.0015488280859950005,0.003441213065557669,50.65704345703125,-0.00449416541661396,
+2025-01-15,51.61199951171875,51.61199951171875,51.61199951171875,51.61199951171875,50.42938232421875,0,0.0,0.0,0.0,False,0.0,0.0,0.003441213065557669,50.65704345703125,-0.00449416541661396,
+2025-01-16,51.61199951171875,51.61199951171875,51.61199951171875,51.61199951171875,50.42938232421875,0,0.0,0.0,0.0,False,0.0,0.0,0.003441213065557669,50.65704345703125,-0.00449416541661396,
+2025-01-17,51.61199951171875,51.61199951171875,51.61199951171875,51.61199951171875,50.42938232421875,0,0.0,0.0,0.0,False,0.0,0.0,0.003441213065557669,50.65704345703125,-0.00449416541661396,
+2025-01-21,51.630001068115234,51.63999938964844,51.367000579833984,51.367000579833984,50.18999481201172,400,0.0,0.0,0.0,False,-0.004746984816668354,-0.004758287532492389,-0.0013221071372837567,50.65704345703125,-0.00921981649828607,
+2025-01-22,51.367000579833984,51.367000579833984,51.367000579833984,51.367000579833984,50.18999481201172,0,0.0,0.0,0.0,False,0.0,0.0,-0.0013221071372837567,50.65704345703125,-0.00921981649828607,
+2025-01-23,51.367000579833984,51.367000579833984,51.367000579833984,51.367000579833984,50.18999481201172,0,0.0,0.0,0.0,False,0.0,0.0,-0.0013221071372837567,50.65704345703125,-0.00921981649828607,
+2025-01-24,50.720001220703125,50.9370002746582,50.720001220703125,50.9370002746582,49.76984786987305,100,0.0,0.0,0.0,False,-0.008371129419565526,-0.008406364097264356,-0.009682169026896559,50.65704345703125,-0.017513765640719825,
+2025-01-27,50.5,50.73899841308594,50.5,50.73899841308594,49.57638168334961,100,0.0,0.0,0.0,False,-0.0038872167547964187,-0.003894791618308795,-0.01353174909202881,50.65704345703125,-0.021332902592277936,
+2025-01-28,50.73899841308594,50.73899841308594,50.73899841308594,50.73899841308594,49.57638168334961,0,0.0,0.0,0.0,False,0.0,0.0,-0.01353174909202881,50.65704345703125,-0.021332902592277936,
+2025-01-29,50.73899841308594,50.73899841308594,50.73899841308594,50.73899841308594,49.57638168334961,0,0.0,0.0,0.0,False,0.0,0.0,-0.01353174909202881,50.65704345703125,-0.021332902592277936,
+2025-01-30,50.73899841308594,50.73899841308594,50.73899841308594,50.73899841308594,49.57638168334961,0,0.0,0.0,0.0,False,0.0,0.0,-0.01353174909202881,50.65704345703125,-0.021332902592277936,
+2025-01-31,50.73899841308594,50.73899841308594,50.73899841308594,50.73899841308594,49.57638168334961,0,0.0,0.0,0.0,False,0.0,0.0,-0.01353174909202881,50.65704345703125,-0.021332902592277936,
+2025-02-03,50.73899841308594,50.73899841308594,50.73899841308594,50.73899841308594,49.57638168334961,0,0.0,0.0,0.0,False,0.0,0.0,-0.01353174909202881,50.65704345703125,-0.021332902592277936,
+2025-02-04,51.060001373291016,51.07600021362305,51.0,51.07600021362305,49.905662536621094,200,0.0,0.0,0.0,False,0.006641889587155392,0.006619929422871904,-0.006979735888263727,50.65704345703125,-0.01483270378871393,
+2025-02-05,51.0099983215332,51.138999938964844,51.0099983215332,51.138999938964844,49.967220306396484,200,0.0,0.0,0.0,False,0.0012334826680282518,0.0012327225532767954,-0.005754862603481015,50.65704345703125,-0.01361751700372904,
+2025-02-06,51.138999938964844,51.138999938964844,51.138999938964844,51.138999938964844,49.967220306396484,0,0.0,0.0,0.0,False,0.0,0.0,-0.005754862603481015,50.65704345703125,-0.01361751700372904,0.10232243702333872
+2025-02-07,52.400001525878906,52.55699920654297,52.29999923706055,52.55699920654297,51.352725982666016,200,0.0,0.0,0.0,False,0.027728292023724288,0.027350824727706544,0.021813856909417506,51.352725982666016,0.0,0.13911330404926528
+2025-02-10,56.119998931884766,56.119998931884766,55.99599838256836,55.99599838256836,54.71292495727539,100,0.0,0.0,0.0,False,0.06543370211239807,0.06338194829535049,0.08867492043674896,54.71292495727539,0.0,0.2566943299117116
+2025-02-11,55.99599838256836,55.99599838256836,55.99599838256836,55.99599838256836,54.71292495727539,0,0.0,0.0,0.0,False,0.0,0.0,0.08867492043674896,54.71292495727539,0.0,0.2511400655582904
+2025-02-12,55.84000015258789,56.560001373291016,55.84000015258789,56.029998779296875,54.74614715576172,9800,0.0,0.0,0.0,False,0.0006072093296469738,0.0006070250526546679,0.08933597400539073,54.74614715576172,0.0,0.24583990342125014
+2025-02-13,56.11000061035156,56.11000061035156,55.3380012512207,55.3380012512207,54.070003509521484,100,0.0,0.0,0.0,False,-0.012350524765085247,-0.012427426335242017,0.0758821030809389,54.74614715576172,-0.012350524765085247,0.24598847310208263
+2025-02-14,56.33000183105469,56.33000183105469,56.071998596191406,56.071998596191406,54.78718566894531,100,0.0,0.0,0.0,False,0.013263956221078121,0.013176760150721507,0.09015255619524587,54.78718566894531,0.0,0.24311052193470323
+2025-02-18,55.529998779296875,56.17300033569336,55.529998779296875,56.17300033569336,54.88587188720703,1400,0.0,0.0,0.0,False,0.0018012646033331858,0.0017996442717197732,0.09211620940695364,54.88587188720703,0.0,0.23844170974863862
+2025-02-19,55.88999938964844,55.88999938964844,55.189998626708984,55.189998626708984,53.925392150878906,900,0.0,0.0,0.0,False,-0.017499580553297145,-0.01765450832104816,0.07300463382687505,54.88587188720703,-0.017499580553297145,0.24221930394918476
+2025-02-20,55.34000015258789,55.34000015258789,55.07899856567383,55.07899856567383,53.81693649291992,900,0.0,0.0,0.0,False,-0.0020112168615395998,-0.0020132420740549745,0.07084658881481243,54.88587188720703,-0.01947560196335807,0.23824758593347758
+2025-02-21,54.880001068115234,54.880001068115234,54.71900177001953,54.71900177001953,53.46519088745117,200,0.0,0.0,0.0,False,-0.006535964854019971,-0.006557417800534589,0.06384757314627154,54.88587188720703,-0.025884274967434617,0.23555407718389573
+2025-02-24,54.619998931884766,54.630001068115234,54.51100158691406,54.51100158691406,53.261959075927734,200,0.0,0.0,0.0,False,-0.0038011986518715624,-0.0038084415678011456,0.059803677185431114,54.88587188720703,-0.029587082348195404,0.23221952600042783
+2025-02-25,54.33000183105469,54.33000183105469,53.50400161743164,53.50400161743164,52.27802658081055,1200,0.0,0.0,0.0,False,-0.018473456706962987,-0.018646222031662673,0.040225439837065835,54.88587188720703,-0.04751396337031366,0.23554097142200353
+2025-02-26,52.5099983215332,52.65299987792969,52.47999954223633,52.65299987792969,51.44652557373047,300,0.0,0.0,0.0,False,-0.015905363332618494,-0.016033211079466907,0.023680276268624345,54.88587188720703,-0.06266359985215464,0.23667720321361496
+2025-02-27,53.709999084472656,54.060001373291016,53.5890007019043,53.5890007019043,52.361083984375,300,0.0,0.0,0.0,False,0.01777687415127449,0.01762071350679115,0.04187811171099365,54.88587188720703,-0.04600068862931772,0.2375945445257701
+2025-02-28,53.66999816894531,53.70000076293945,53.66999816894531,53.70000076293945,52.46953582763672,1400,0.0,0.0,0.0,False,0.002071229909871297,0.002069087870462297,0.044036080818409706,54.88587188720703,-0.044024736721610114,0.23408326320990316
+2025-03-03,53.52000045776367,53.52000045776367,51.13999938964844,51.13999938964844,49.96819305419922,1200,0.0,0.0,0.0,False,-0.047672287051565565,-0.04884606713611757,-0.005735506918557065,54.88587188720703,-0.08959826388681347,0.26465343332300173
+2025-03-04,49.869998931884766,50.242000579833984,49.869998931884766,50.242000579833984,49.09077453613281,200,0.0,0.0,0.0,False,-0.017559540668494744,-0.017715538264354642,-0.02319433472006094,54.88587188720703,-0.10558450019676113,0.2649331910551533
+2025-03-05,49.810001373291016,50.44499969482422,49.810001373291016,50.44499969482422,49.289119720458984,1500,0.0,0.0,0.0,False,0.004040375940293606,0.0040322355409065135,-0.019247672611721334,54.88587188720703,-0.10197072533073037,0.26158994198727087
+2025-03-06,49.93000030517578,50.26499938964844,49.93000030517578,50.26499938964844,49.11324691772461,300,0.0,0.0,0.0,False,-0.0035681871320045744,-0.0035745682956887107,-0.022747180445991777,54.88587188720703,-0.1051750618327687,0.2582521610278811
+2025-03-07,50.529998779296875,50.88600158691406,50.41999816894531,50.65299987792969,49.49235153198242,4200,0.0,0.0,0.0,False,0.007718989031470391,0.00768935005985989,-0.015203776650880907,54.88587188720703,-0.0982679179499697,0.2557454996214111
+2025-03-10,51.04999923706055,51.130001068115234,51.0,51.0,49.83140182495117,700,0.0,0.0,0.0,False,0.006850559378849708,0.0068272009152964604,-0.008457371646760858,54.88587188720703,-0.09209054877807221,0.25314262284151423
+2025-03-11,50.810001373291016,50.810001373291016,50.15999984741211,50.38199996948242,49.227561950683594,1200,0.0,0.0,0.0,False,-0.012117657785120306,-0.01219167515271327,-0.020472545896504157,54.88587188720703,-0.10309228480785593,0.2517677850753076
+2025-03-12,50.470001220703125,51.0099983215332,50.470001220703125,50.75400161743164,49.591041564941406,300,0.0,0.0,0.0,False,0.00738366069442864,0.007356534915001031,-0.013240047534526456,54.88587188720703,-0.09646982256466186,0.24945985268860765
+2025-03-13,50.95000076293945,51.03799819946289,50.95000076293945,51.03799819946289,49.8685302734375,200,0.0,0.0,0.0,False,0.005595541044095764,0.0055799441592645285,-0.00771859171983591,54.88587188720703,-0.09141408237224324,0.24693066172237504
+2025-03-14,52.130001068115234,52.709999084472656,52.130001068115234,52.683998107910156,51.47681427001953,300,0.0,0.0,0.0,False,0.03225047916518786,0.03174134997885709,0.02428295916390688,54.88587188720703,-0.0621117511660062,0.2558023887535756
+2025-03-17,52.779998779296875,52.97700119018555,52.779998779296875,52.97700119018555,51.76310348510742,200,0.0,0.0,0.0,False,0.005561517726916376,0.005546109589225106,0.029979526998675343,54.88587188720703,-0.056895669044249475,0.25320432394869385
+2025-03-18,53.43000030517578,53.68000030517578,53.43000030517578,53.638999938964844,52.409934997558594,200,0.0,0.0,0.0,False,0.012495995581819574,0.012418565009817258,0.042850146617415374,54.88587188720703,-0.045110641491431513,0.25190570249737204
+2025-03-19,53.790000915527344,54.27000045776367,53.790000915527344,54.27000045776367,53.02647399902344,6000,0.0,0.0,0.0,False,0.01176378107497289,0.011695125708967666,0.05511800743622608,54.88587188720703,-0.033877532127115306,0.25042545268723676
+2025-03-20,54.689998626708984,54.70000076293945,54.689998626708984,54.69599914550781,53.44271469116211,1100,0.0,0.0,0.0,False,0.00784967697732153,0.007819028545379381,0.06340034296755559,54.88587188720703,-0.026293782833780588,0.24825619705277657
+2025-03-21,54.779998779296875,54.779998779296875,54.54999923706055,54.573001861572266,53.32253646850586,200,0.0,0.0,0.0,False,-0.0022487297539195428,-0.0022512619435249254,0.061009042975996186,54.88587188720703,-0.02848338497589864,0.24584446753374237
+2025-03-24,54.25,54.29999923706055,53.87300109863281,53.87300109863281,52.638572692871094,300,0.0,0.0,0.0,False,-0.01282691748991982,-0.012909892703885824,0.047399567525684194,54.88587188720703,-0.040944948436899,0.24539156504208154
+2025-03-25,54.810001373291016,54.810001373291016,53.96699905395508,53.96699905395508,52.73041915893555,300,0.0,0.0,0.0,False,0.0017448509973920778,0.0017433305133123687,0.04922712370574933,54.88587188720703,-0.03927154027362523,0.24297903147534822
+2025-03-26,54.40999984741211,54.66999816894531,54.38999938964844,54.38999938964844,53.14372634887695,1800,0.0,0.0,0.0,False,0.007838116907351811,0.007807558445689423,0.05745108856371939,54.88587188720703,-0.031741238290069695,0.24108773822088472
+2025-03-27,54.349998474121094,54.349998474121094,54.20399856567383,54.20399856567383,52.96198654174805,100,0.0,0.0,0.0,False,-0.0034197791463816962,-0.003425639956686106,0.05383483938273059,54.88587188720703,-0.03505246941166673,0.23900793314171234
+2025-03-28,53.52000045776367,53.529998779296875,53.33700180053711,53.33700180053711,52.1148567199707,200,0.0,0.0,0.0,False,-0.015995053756331146,-0.016124355272122116,0.036978694476509144,54.88587188720703,-0.05048685703546607,0.23958931932330335
+2025-03-31,53.20000076293945,53.35300064086914,53.20000076293945,53.35300064086914,52.130489349365234,100,0.0,0.0,0.0,False,0.0002999649308934593,0.00029991995040839695,0.03728975171893567,54.88587188720703,-0.05020203639115428,0.2374033471895613
+2025-04-01,53.35300064086914,53.35300064086914,53.35300064086914,53.35300064086914,52.130489349365234,0,0.0,0.0,0.0,False,0.0,0.0,0.03728975171893567,54.88587188720703,-0.05020203639115428,0.23527959187094488
+2025-04-02,53.029998779296875,53.1150016784668,53.029998779296875,53.1150016784668,51.89794158935547,100,0.0,0.0,0.0,False,-0.0044608781331648695,-0.004470857539025398,0.03266252854773666,54.88587188720703,-0.05443896935794146,0.23345934577202493
+2025-04-03,49.90999984741211,49.90999984741211,48.82600021362305,48.82600021362305,47.707218170166016,4900,0.0,0.0,0.0,False,-0.08074931858278156,-0.08419641752584037,-0.050724266958465325,54.88587188720703,-0.13079237826072032,0.28613004368619943
+2025-04-04,45.83000183105469,45.83000183105469,44.893001556396484,44.893001556396484,43.86433792114258,2600,0.0,0.0,0.0,False,-0.0805513378565973,-0.08398106885816098,-0.12718969724976303,54.88587188720703,-0.20080821506697033,0.32748945398651547
+2025-04-07,42.880001068115234,44.150001525878906,42.540000915527344,43.62099838256836,42.621482849121094,8400,0.0,0.0,0.0,False,-0.028334066599975505,-0.028743223514284027,-0.151919962497033,54.88587188720703,-0.2234525683274161,0.32911348685480885
+2025-04-08,44.380001068115234,44.38999938964844,41.459999084472656,41.7400016784668,40.78358840942383,7800,0.0,0.0,0.0,False,-0.04312131621988291,-0.04407866277473365,-0.18849028997396855,54.88587188720703,-0.2569383156883075,0.3365306660173027
+2025-04-09,41.06999969482422,44.810001373291016,40.66999816894531,44.2130012512207,43.199920654296875,3400,0.0,0.0,0.0,False,0.059247661598965884,0.05755890292140174,-0.1404102372900713,54.88587188720703,-0.2129136484690508,0.35636175380089957
+2025-04-10,42.79999923706055,42.79999923706055,41.08000183105469,41.387001037597656,40.43867492675781,5900,0.0,0.0,0.0,False,-0.06391784257280608,-0.06605203132749413,-0.19535336042016027,54.88587188720703,-0.26322250997741037,0.3741684487453989
+2025-04-11,40.90999984741211,41.54899978637695,40.88999938964844,41.54899978637695,40.596961975097656,800,0.0,0.0,0.0,False,0.003914249134684411,0.003906608393559632,-0.19220377300745817,54.88587188720703,-0.26033857932463456,0.37149145186013316
+2025-04-14,42.189998626708984,42.189998626708984,41.75299835205078,41.75299835205078,40.79628372192383,600,0.0,0.0,0.0,False,0.004909770020437465,0.004897756406285608,-0.1882376793095477,54.88587188720703,-0.25670701185612843,0.36894695533401145
+2025-04-15,50.0,50.0,50.0,50.0,48.85431671142578,1,0.0,0.0,0.0,True,0.1975187996148675,0.18025174923178586,-0.027899360154190478,54.88587188720703,-0.10989267307580297,0.5339606108941667
+2025-04-16,50.0,50.0,50.0,50.0,48.85431671142578,0,0.0,0.0,0.0,False,0.0,0.0,-0.027899360154190478,54.88587188720703,-0.10989267307580297,0.5299608896440867
+2025-04-17,50.0,50.0,50.0,50.0,48.85431671142578,0,0.0,0.0,0.0,False,0.0,0.0,-0.027899360154190478,54.88587188720703,-0.10989267307580297,0.5260497242843295
+2025-04-21,50.0,50.0,50.0,50.0,48.85431671142578,0,0.0,0.0,0.0,False,0.0,0.0,-0.027899360154190478,54.88587188720703,-0.10989267307580297,0.5222238945295758
+2025-04-22,50.0,50.0,50.0,50.0,48.85431671142578,0,0.0,0.0,0.0,False,0.0,0.0,-0.027899360154190478,54.88587188720703,-0.10989267307580297,0.518480341690815
+2025-04-23,44.93000030517578,45.47999954223633,43.900001525878906,44.26100158691406,43.246822357177734,3200,0.0,0.0,0.0,False,-0.11477991571083823,-0.12191898207804053,-0.13947698965814437,54.88587188720703,-0.2120591170337619,0.5578774898713194
+2025-04-24,44.220001220703125,44.606998443603516,44.220001220703125,44.606998443603516,43.58488845825195,400,0.0,0.0,0.0,False,0.007817131586735249,0.007786736114456938,-0.13275016805288853,54.88587188720703,-0.20589967946904653,0.5542598804085288
+2025-04-25,44.61000061035156,44.88800048828125,44.560001373291016,44.88800048828125,43.85945129394531,300,0.0,0.0,0.0,False,0.006299496119081427,0.006279737230682506,-0.12728693110226363,54.88587188720703,-0.20089724758170036,0.5506322700668346
+2025-04-28,44.65999984741211,44.93000030517578,44.45000076293945,44.4640007019043,43.445167541503906,300,0.0,0.0,0.0,False,-0.009445712160530362,-0.00949060582504994,-0.13553032754980476,54.88587188720703,-0.20844534216773114,0.5471047477455032
+2025-04-29,43.470001220703125,43.470001220703125,42.939998626708984,43.000999450683594,42.015689849853516,300,0.0,0.0,0.0,False,-0.03290303093628966,-0.03345651031054744,-0.16397399992591777,54.88587188720703,-0.23448988956215044,0.546469657624394
+2025-04-30,42.7400016784668,42.7400016784668,41.95000076293945,42.28900146484375,41.32000732421875,1100,0.0,0.0,0.0,False,-0.016557684239407844,-0.016696294870483304,-0.17781665445107953,54.88587188720703,-0.2471649642528546,0.5435197668203127
+2025-05-01,42.439998626708984,43.00899887084961,42.439998626708984,43.00899887084961,42.023502349853516,200,0.0,0.0,0.0,False,0.017025530032334535,0.016882220027972718,-0.16381854720935107,54.88587188720703,-0.23434754874234798,0.541058304337781
+2025-05-02,42.41999816894531,43.47800064086914,42.41999816894531,43.47800064086914,42.48176193237305,2000,0.0,0.0,0.0,False,0.010904840313033182,0.010845811288909789,-0.154700121993949,54.88587188720703,-0.22599823102610073,0.5380526359533802
+2025-05-05,43.88999938964844,44.821998596191406,43.880001068115234,44.821998596191406,43.79496383666992,900,0.0,0.0,0.0,False,0.0309121336913325,0.030443977049318578,-0.1285700991557589,54.88587188720703,-0.20207218486625178,0.5377366900292732
+2025-05-06,43.650001525878906,43.650001525878906,43.41999816894531,43.439998626708984,42.44462966918945,600,0.0,0.0,0.0,False,-0.03083309241940324,-0.03131843467902641,-0.15543897782552074,54.88587188720703,-0.22667476693428312,0.5369206609949817
+2025-05-07,43.22999954223633,43.380001068115234,43.060001373291016,43.32400131225586,42.33129119873047,400,0.0,0.0,0.0,False,-0.002670266446953007,-0.0026738379677601204,-0.15769418078543762,54.88587188720703,-0.22873975135672064,0.5335997496696833
+2025-05-08,43.970001220703125,44.15399932861328,43.970001220703125,44.15399932861328,43.14227294921875,400,0.0,0.0,0.0,False,0.01915797339327563,0.018976770088872538,-0.1415573083119238,54.88587188720703,-0.2139639680339216,0.5315621265463276
+2025-05-09,45.22999954223633,45.75,45.16999816894531,45.75,44.701698303222656,300,0.0,0.0,0.0,False,0.03614611023947334,0.03550816694275042,-0.11052794414389644,54.88587188720703,-0.1855518229702776,0.5323162815719622
+2025-05-12,47.060001373291016,47.060001373291016,46.7400016784668,46.858001708984375,45.7843132019043,200,0.0,0.0,0.0,False,0.024218652529440776,0.023930031684269073,-0.08898612948847018,54.88587188720703,-0.16582698556755826,0.5308964580961514
+2025-05-13,46.31999969482422,47.007999420166016,46.31999969482422,47.007999420166016,45.93087387084961,100,0.0,0.0,0.0,False,0.0032011110071477056,0.003195998359171217,-0.08606987295991153,54.88587188720703,-0.163156705149193,0.5278035523479732
+2025-05-14,46.7400016784668,46.827999114990234,46.7400016784668,46.827999114990234,45.75499725341797,300,0.0,0.0,0.0,False,-0.0038291589645382818,-0.003836508962599537,-0.08956945669882865,54.88587188720703,-0.16636111115358476,0.5247562586800539
+2025-05-15,45.720001220703125,46.33599853515625,45.720001220703125,46.33599853515625,45.27427291870117,300,0.0,0.0,0.0,False,-0.01050648811220034,-0.010562070921296908,-0.09913488437900653,54.88587188720703,-0.1751197282291176,0.5220034839685126
+2025-05-16,46.599998474121094,46.599998474121094,46.55400085449219,46.55400085449219,45.48727798461914,200,0.0,0.0,0.0,False,0.0047047705503844295,0.004693737708544822,-0.09489652071316423,54.88587188720703,-0.17123885581889686,0.519107776656762
+2025-05-19,45.79999923706055,45.79999923706055,45.63999938964844,45.63999938964844,44.59421920776367,100,0.0,0.0,0.0,False,-0.019633154948454856,-0.01982844567689519,-0.11266655756638833,54.88587188720703,-0.18751005177786328,0.5171641395792407
+2025-05-20,45.22999954223633,45.54999923706055,45.20000076293945,45.36600112915039,44.326499938964844,1500,0.0,0.0,0.0,False,-0.006003452320838432,-0.006021545491391665,-0.1179936215807239,54.88587188720703,-0.19238779644317539,0.5143553737581902
+2025-05-21,45.0,45.20000076293945,44.81999969482422,44.81999969482422,43.793006896972656,300,0.0,0.0,0.0,False,-0.012035532756404788,-0.012108546209346127,-0.12860903823954706,54.88587188720703,-0.20210783957355583,0.5118548364989209
+2025-05-22,44.25,44.80799865722656,44.25,44.80799865722656,43.78128433227539,100,0.0,0.0,0.0,False,-0.00026768120135811646,-0.0002677170343655877,-0.12884229321904372,54.88587188720703,-0.20232142030561295,0.5090668282355576
+2025-05-23,44.209999084472656,44.67900085449219,44.209999084472656,44.67900085449219,43.655242919921875,700,0.0,0.0,0.0,False,-0.002878887960365284,-0.0028830399289256764,-0.1313502586526748,54.88587188720703,-0.2046178475649364,0.5063319754209309
+2025-05-27,44.88999938964844,44.926998138427734,44.779998779296875,44.926998138427734,43.89755630493164,500,0.0,0.0,0.0,False,0.005550613598789278,0.005535265710400689,-0.1265287195857675,54.88587188720703,-0.20020298857339613,0.5037448008542293
+2025-05-28,44.93000030517578,44.93000030517578,44.71900177001953,44.71900177001953,43.69432830810547,100,0.0,0.0,0.0,False,-0.004629597042132838,-0.004640346817436196,-0.13057253964196125,54.88587188720703,-0.20390572645180338,0.5011221667645306
+2025-05-29,44.560001373291016,44.93000030517578,44.560001373291016,44.93000030517578,43.900489807128906,200,0.0,0.0,0.0,False,0.004718266809589311,0.004707170678063093,-0.12647034891240838,54.88587188720703,-0.20014954126361673,0.4985898586113745
+2025-05-30,44.81999969482422,44.95600128173828,44.81999969482422,44.95600128173828,43.92589569091797,200,0.0,0.0,0.0,False,0.0005787152694805009,0.0005785478783770141,-0.12596482396498,54.88587188720703,-0.19968665558984489,0.49601896450265986
+2025-06-02,45.09000015258789,45.358001708984375,45.09000015258789,45.358001708984375,44.31868362426758,200,0.0,0.0,0.0,False,0.008942058600544867,0.008902315144366811,-0.11814915020193728,54.88587188720703,-0.19253020676533128,0.4937317201792701
+2025-06-03,44.9900016784668,45.48699951171875,44.9900016784668,45.48699951171875,44.444725036621094,200,0.0,0.0,0.0,False,0.0028439791538505954,0.0028399426963930524,-0.1156411847683062,54.88587188720703,-0.19023377950600784,0.491265935713344
+2025-06-04,45.279998779296875,45.279998779296875,44.43600082397461,44.43600082397461,43.417808532714844,100,0.0,0.0,0.0,False,-0.023105475465538428,-0.023376591278592134,-0.13607471567637475,54.88587188720703,-0.2089438130464536,0.49007525116412864
+2025-06-05,44.50299835205078,44.50299835205078,44.50299835205078,44.50299835205078,43.483272552490234,100,0.0,0.0,0.0,False,0.0015077688623106322,0.001506633320119692,-0.13477211603330874,54.88587188720703,-0.2077510831594268,0.48765889230944726
+2025-06-06,45.02000045776367,45.02000045776367,45.00299835205078,45.00299835205078,43.97181701660156,200,0.0,0.0,0.0,False,0.011235227604398546,0.011172581228882822,-0.12505108382727081,54.88587188720703,-0.19884998625938477,0.48563757131901897
+2025-06-09,45.33000183105469,45.33000183105469,45.178001403808594,45.178001403808594,44.14280700683594,100,0.0,0.0,0.0,False,0.0038886268941267232,0.0038810857280978145,-0.12164873394085451,54.88587188720703,-0.19573461276972304,0.48333055343004827
+2025-06-10,46.0,46.53799819946289,46.0,46.53799819946289,45.47164535522461,200,0.0,0.0,0.0,False,0.030103168296091498,0.029658960619790162,-0.09520757795559098,54.88587188720703,-0.17152367646320876,0.4833779948756491
+2025-06-11,46.540000915527344,47.30500030517578,46.540000915527344,47.30500030517578,46.2210693359375,200,0.0,0.0,0.0,False,0.01648112741156349,0.01634678766852179,-0.08029557876686,54.88587188720703,-0.15786945261753504,0.48178319059777913
+2025-06-12,47.33000183105469,47.41999816894531,47.20199966430664,47.20199966430664,46.12042999267578,200,0.0,0.0,0.0,False,-0.0021773477919835305,-0.002179721660137504,-0.08229809515770947,54.88587188720703,-0.15970306370544018,0.479513479595104
+2025-06-13,47.90999984741211,48.590999603271484,47.90999984741211,48.590999603271484,47.47760009765625,400,0.0,0.0,0.0,False,0.02942665766984387,0.029002004219305207,-0.055293195360951786,54.88587188720703,-0.13497593342008152,0.4794318903554448
+2025-06-16,48.029998779296875,48.029998779296875,47.73400115966797,47.73400115966797,46.64023971557617,200,0.0,0.0,0.0,False,-0.01763695680400268,-0.017794341193450004,-0.07195494846681805,54.88587188720703,-0.15023232551677435,0.47795261820379553
+2025-06-17,48.65999984741211,48.939998626708984,48.65999984741211,48.861000061035156,47.741416931152344,300,0.0,0.0,0.0,False,0.02361002478313634,0.023335618908466443,-0.050043781800252596,54.88587188720703,-0.13016928966231722,0.4771236366038468
+2025-06-18,48.06999969482422,48.231998443603516,48.0099983215332,48.231998443603516,47.126827239990234,200,0.0,0.0,0.0,False,-0.012873302274383769,-0.01295688129694229,-0.06227285534456839,54.88587188720703,-0.14136688332403624,0.47534392650171875
+2025-06-20,48.31999969482422,48.31999969482422,48.060001373291016,48.29600143432617,47.18936538696289,200,0.0,0.0,0.0,False,0.0013270179775561886,0.0013261382673746243,-0.06102847456556815,54.88587188720703,-0.140227461742082,0.4732030592982169
+2025-06-23,48.18000030517578,48.18000030517578,46.683998107910156,46.683998107910156,45.614295959472656,100,0.0,0.0,0.0,False,-0.033377635290797625,-0.033947382337060024,-0.09236912368996253,54.88587188720703,-0.16892463595709817,0.47369442833407976
+2025-06-24,46.029998779296875,46.029998779296875,45.59700012207031,45.59700012207031,44.55220413208008,100,0.0,0.0,0.0,False,-0.02328418766643303,-0.02355954710967113,-0.11350257134581454,54.88587188720703,-0.18827555069842217,0.47281653046194055
+2025-06-25,45.33000183105469,49.439998626708984,45.33000183105469,46.071998596191406,45.016319274902344,5600,0.0,0.0,0.0,False,0.010417332921315081,0.01036344642137298,-0.10426763249763416,54.88587188720703,-0.1798195468696766,0.47102210674482453
+2025-06-26,45.70000076293945,45.81100082397461,45.70000076293945,45.81100082397461,44.76130294799805,200,0.0,0.0,0.0,False,-0.005664975080414303,-0.005681081910409242,-0.10934193403825554,54.88587188720703,-0.18446584869810279,0.4690307209931344
+2025-06-27,45.95000076293945,45.979000091552734,45.95000076293945,45.979000091552734,44.925453186035156,300,0.0,0.0,0.0,False,0.003667235474083874,0.003660527560735869,-0.10607568118348165,54.88587188720703,-0.18147509292812158,0.4670461944741188
+2025-06-30,45.43000030517578,45.43000030517578,45.34400177001953,45.34400177001953,44.30500411987305,100,0.0,0.0,0.0,False,-0.013810635667777182,-0.013906889744055892,-0.11842134426522244,54.88587188720703,-0.19277944220469245,0.4654501479308245
+2025-07-01,45.5,46.11800003051758,45.5,46.11800003051758,45.0612678527832,100,0.0,0.0,0.0,False,0.017069487926555382,0.016925441110409466,-0.10337324804484871,54.88587188720703,-0.1790006006393382,0.4641906912448825
+2025-07-02,47.310001373291016,47.606998443603516,47.29999923706055,47.606998443603516,46.51614761352539,300,0.0,0.0,0.0,False,0.032286702750915275,0.031776441219691524,-0.0744241266259541,54.88587188720703,-0.1524932370735006,0.46467223902953764
+2025-07-03,47.15999984741211,47.15999984741211,47.09000015258789,47.09700012207031,46.01783752441406,200,0.0,0.0,0.0,False,-0.010712625930493824,-0.010770419223528909,-0.08433947472770043,54.88587188720703,-0.16157225999829583,0.46297923490059967
+2025-07-07,46.15999984741211,46.22700119018555,46.11000061035156,46.22700119018555,45.16777038574219,300,0.0,0.0,0.0,False,-0.01847255726045116,-0.018645305656954464,-0.10125406621192778,54.88587188720703,-0.1770601644342279,0.46179986836272746
+2025-07-08,47.74700164794922,47.74700164794922,47.74700164794922,47.74700164794922,46.6529426574707,200,0.0,0.0,0.0,False,0.03288123941130672,0.03235221684033564,-0.07170218599310374,54.88587188720703,-0.15000088267988843,0.46237370851677223
+2025-07-09,48.25,48.25,47.72999954223633,47.72999954223633,46.636329650878906,200,0.0,0.0,0.0,False,-0.00035609772171862897,-0.00035616113956808357,-0.07203275072974802,54.88587188720703,-0.150303565429029,0.46049036191710446
+2025-07-10,48.119998931884766,48.202999114990234,48.119998931884766,48.202999114990234,47.09849166870117,200,0.0,0.0,0.0,False,0.009909914036589695,0.009861132851966133,-0.06283667506070922,54.88587188720703,-0.14188314680523395,0.45885421579850766
+2025-07-11,50.0,50.189998626708984,50.0,50.189998626708984,49.03996276855469,200,0.0,0.0,0.0,False,0.0412215132813627,0.04039455593150412,-0.02420538461491817,54.88587188720703,-0.10651027154430481,0.46073888539091545
+2025-07-14,49.56999969482422,49.56999969482422,49.555999755859375,49.555999755859375,48.42049026489258,100,0.0,0.0,0.0,False,-0.01263199375957369,-0.012712455707421315,-0.036531616107088105,54.88587188720703,-0.11779682821840032,0.45926345463418594
+2025-07-15,49.37099838256836,49.37099838256836,49.37099838256836,49.37099838256836,48.23973083496094,100,0.0,0.0,0.0,False,-0.003733118540162783,-0.003740104017676489,-0.04012835779385937,54.88587188720703,-0.12109019723516856,0.45748356121678463
+2025-07-16,49.400001525878906,49.540000915527344,49.22999954223633,49.41600036621094,48.28369903564453,500,0.0,0.0,0.0,False,0.0009114520318120878,0.0009110369116312126,-0.03925348083529179,54.88587188720703,-0.12028911310965895,0.4556944890258694
+2025-07-17,49.72999954223633,49.72999954223633,49.680999755859375,49.680999755859375,48.542625427246094,100,0.0,0.0,0.0,False,0.005362604704548746,0.005348277139161432,-0.03410137703174032,54.88587188720703,-0.11557157136897811,0.45398420114822224
+2025-07-18,49.95000076293945,50.06999969482422,49.49599838256836,49.49599838256836,48.36186599731445,200,0.0,0.0,0.0,False,-0.003723725866507932,-0.0037306761931111296,-0.037698118718511586,54.88587188720703,-0.11886494038574635,0.45226629529403534
+2025-07-21,49.58000183105469,49.72999954223633,49.5629997253418,49.5629997253418,48.427330017089844,200,0.0,0.0,0.0,False,0.0013536289062756612,0.0013527135765857513,-0.03639551907544547,54.88587188720703,-0.11767221049871968,0.4505401164111759
+2025-07-22,50.0,50.0,49.917999267578125,49.917999267578125,48.77419662475586,300,0.0,0.0,0.0,False,0.007162620932097852,0.0071370911968459474,-0.029493585450111937,54.88587188720703,-0.1113524310046663,0.4489353019157892
+2025-07-23,50.380001068115234,50.54999923706055,49.96099853515625,49.96099853515625,48.81621170043945,400,0.0,0.0,0.0,False,0.0008614201481746964,0.0008610493387720366,-0.028657571670685833,54.88587188720703,-0.1105869320841073,0.4472454207924339
+2025-07-24,49.5099983215332,49.5099983215332,49.27000045776367,49.41299819946289,48.280765533447266,300,0.0,0.0,0.0,False,-0.010968613670350957,-0.011029212443721789,-0.039311851508650686,54.88587188720703,-0.12034256041943836,0.4458331246409468
+2025-07-25,49.29999923706055,49.689998626708984,49.29999923706055,49.689998626708984,48.551422119140625,100,0.0,0.0,0.0,False,0.005605888446525542,0.00559023393161467,-0.03392634091630897,54.88587188720703,-0.11541129894199342,0.4442424105675266
+2025-07-28,50.380001068115234,50.65999984741211,50.34000015258789,50.65999984741211,49.49919509887695,300,0.0,0.0,0.0,False,0.019521013769907336,0.01933292265899772,-0.015067603714591482,54.88587188720703,-0.09814323072793563,0.4433872087446227
+2025-07-29,50.86000061035156,51.108001708984375,50.599998474121094,51.108001708984375,49.93693161010742,200,0.0,0.0,0.0,False,0.008843305640749755,0.008804432622643705,-0.0063575454987635505,54.88587188720703,-0.09016783567308373,0.4419180578939214
+2025-07-30,50.560001373291016,50.59000015258789,50.4379997253418,50.4379997253418,49.28227996826172,200,0.0,0.0,0.0,False,-0.013109568824873463,-0.013196257691562996,-0.019383769643363746,54.88587188720703,-0.10209534305041101,0.4406856045765184
+2025-07-31,50.33000183105469,50.380001068115234,50.33000183105469,50.380001068115234,49.22561264038086,100,0.0,0.0,0.0,False,-0.0011498519938070162,-0.0011505135808108965,-0.020511333170998847,54.88587188720703,-0.10312780051045312,0.43910145635705233
+2025-08-01,49.720001220703125,49.724998474121094,49.720001220703125,49.724998474121094,48.58561706542969,100,0.0,0.0,0.0,False,-0.013001271911569301,-0.01308652821368975,-0.033245931662743256,54.88587188720703,-0.11478827984594386,0.4378874072136168
+2025-08-04,50.819000244140625,50.819000244140625,50.819000244140625,50.819000244140625,49.65454864501953,100,0.0,0.0,0.0,False,0.022000988032123248,0.021762458544375363,-0.011976386975248832,54.88587188720703,-0.09531274738493922,0.43730367891303357
+2025-08-05,51.4900016784668,52.27399826049805,51.4900016784668,52.27399826049805,51.076210021972656,300,0.0,0.0,0.0,False,0.028631040171497313,0.02822883100961739,0.016311756779650688,54.88587188720703,-0.06941061031267581,0.437383142566255
+2025-08-06,53.4900016784668,53.790000915527344,52.566001892089844,52.566001892089844,51.36152267456055,500,0.0,0.0,0.0,False,0.005586018470539411,0.005570474528329048,0.02198889302484819,54.88587188720703,-0.06421232079339434,0.4359034744045701
+2025-08-07,53.2599983215332,53.2599983215332,52.72800064086914,52.72800064086914,51.51980972290039,400,0.0,0.0,0.0,False,0.0030818215679233596,0.0030770824900003516,0.025138480437550292,54.88587188720703,-0.06132839014061853,0.43440045375989655
+2025-08-08,52.810001373291016,52.810001373291016,52.650001525878906,52.652000427246094,51.445552825927734,300,0.0,0.0,0.0,False,-0.001441327081214916,-0.001442366792254978,0.023660920583700173,54.88587188720703,-0.06268132295227646,0.432907705542593
+2025-08-11,52.65999984741211,52.689998626708984,52.38199996948242,52.38199996948242,51.18173599243164,600,0.0,0.0,0.0,False,-0.005128078502504407,-0.005141272222016252,0.018411507023001095,54.88587188720703,-0.06748796671004076,0.43148597578432785
+2025-08-12,52.54999923706055,52.54999923706055,52.35599899291992,52.35599899291992,51.15633010864258,200,0.0,0.0,0.0,False,-0.0004963857379284287,-0.000496508978113639,0.0179059820755727,54.88587188720703,-0.0679508523838126,0.4300177259219635
+2025-08-13,52.0099983215332,52.305999755859375,52.0099983215332,52.305999755859375,51.10747528076172,200,0.0,0.0,0.0,False,-0.0009550104117536096,-0.0009554667247424582,0.016933871264504186,54.88587188720703,-0.06884096902405212,0.42856653660976
+2025-08-14,52.04999923706055,52.97700119018555,51.9900016784668,52.97700119018555,51.76310348510742,500,0.0,0.0,0.0,False,0.012828420906021654,0.012746833730108235,0.029979526998675343,54.88587188720703,-0.056895669044249475,0.4274264506997119
+2025-08-15,52.849998474121094,53.183998107910156,52.849998474121094,53.183998107910156,51.96535873413086,200,0.0,0.0,0.0,False,0.0039073246271184026,0.0038997108607743227,0.03400399136994503,54.88587188720703,-0.05321065426596405,0.4260214186888207
+2025-08-18,52.709999084472656,53.0099983215332,52.709999084472656,52.95199966430664,51.73867416381836,200,0.0,0.0,0.0,False,-0.0043622246787957675,-0.004371766941309902,0.02949343364081769,54.88587188720703,-0.05734076211554595,0.42465590142937665
+2025-08-19,53.040000915527344,53.040000915527344,52.66600036621094,52.66600036621094,51.459228515625,200,0.0,0.0,0.0,False,-0.005401097973801172,-0.005415736637158663,0.023933038742338653,54.88587188720703,-0.06243215701526872,0.4233253202085962
+2025-08-20,53.040000915527344,53.040000915527344,52.83000183105469,52.89699935913086,51.6849365234375,400,0.0,0.0,0.0,False,0.004386152189280512,0.004376561058977812,0.02842416488189503,54.88587188720703,-0.05831984176816207,0.42196893632743615
+2025-08-21,52.880001068115234,53.21099853515625,52.880001068115234,53.21099853515625,51.99174118041992,200,0.0,0.0,0.0,False,0.005936055601873491,0.00591850663732663,0.03452894790694416,54.88587188720703,-0.05272997598971696,0.4206532797092515
+2025-08-22,53.5,53.847999572753906,53.5,53.847999572753906,52.61414337158203,500,0.0,0.0,0.0,False,0.01197117421019378,0.011900086477575525,0.04691347416782676,54.88587188720703,-0.041390041508195474,0.4195449390379909
+2025-08-25,54.53900146484375,54.53900146484375,54.53900146484375,54.53900146484375,53.289310455322266,100,0.0,0.0,0.0,False,0.012832425664938363,0.012750787757183886,0.06034791350270785,54.88587188720703,-0.029088750474179803,0.4184836272749366
+2025-08-26,53.7400016784668,53.96900177001953,53.560001373291016,53.96900177001953,52.73237228393555,200,0.0,0.0,0.0,False,-0.010451217451080685,-0.010506214953701474,0.049265986884891255,54.88587188720703,-0.03923595506867461,0.4173868239737101
+2025-08-27,54.270999908447266,54.270999908447266,54.270999908447266,54.270999908447266,53.0274543762207,100,0.0,0.0,0.0,False,0.0055958433027873955,0.005580244736021155,0.05513751493044361,54.88587188720703,-0.033859670022286625,0.4161106726459379
+2025-08-28,53.900001525878906,54.823001861572266,53.900001525878906,54.823001861572266,53.56680679321289,200,0.0,0.0,0.0,False,0.010171191948336267,0.01011981346872894,0.06586952112669175,54.88587188720703,-0.024032871277054335,0.4149714157930665
+2025-08-29,54.68000030517578,54.68000030517578,54.63100051879883,54.63100051879883,53.379207611083984,100,0.0,0.0,0.0,False,-0.003502153541709241,-0.003508300437201601,0.06213668240827808,54.88587188720703,-0.02745085801350322,0.4137064787835963
+2025-09-02,54.439998626708984,55.154998779296875,54.439998626708984,55.154998779296875,53.891197204589844,100,0.0,0.0,0.0,False,0.009591554772340638,0.009545847845440221,0.07232422457330934,54.88587188720703,-0.018122599649346705,0.41256862675379974
+2025-09-03,54.790000915527344,54.790000915527344,53.84000015258789,53.84400177001953,52.61023712158203,400,0.0,0.0,0.0,False,-0.023769375138296467,-0.024056424517678747,0.04683574780954358,54.88587188720703,-0.04146121191809671,0.4124224476687435
+2025-09-04,53.83000183105469,53.83000183105469,53.617000579833984,53.617000579833984,52.3884391784668,100,0.0,0.0,0.0,False,-0.004215870432263236,-0.004224782270269853,0.042422423932917175,54.88587188720703,-0.04550228725294869,0.41119888065127785
+2025-09-05,52.349998474121094,52.76599884033203,52.349998474121094,52.76599884033203,51.55693817138672,200,0.0,0.0,0.0,False,-0.015871841576487578,-0.015999148110358158,0.025877260364475685,54.88587188720703,-0.06065192373478956,0.41044709584780575
+2025-09-08,52.56700134277344,52.56700134277344,52.56700134277344,52.56700134277344,51.36249923706055,100,0.0,0.0,0.0,False,-0.0037713437070256983,-0.0037784731544131425,0.022008324614419372,54.88587188720703,-0.06419452819091909,0.4092349323180522
+2025-09-09,53.2599983215332,53.33000183105469,52.95600128173828,52.95600128173828,51.74258804321289,200,0.0,0.0,0.0,False,0.00740012288728531,0.00737287631400492,0.029571311808394674,54.88587188720703,-0.05726945270093786,0.4080896685422797
+2025-09-10,53.900001525878906,53.900001525878906,53.858001708984375,53.858001708984375,52.62391662597656,100,0.0,0.0,0.0,False,0.01703294357884899,0.016889509441340787,0.04710794187282863,54.88587188720703,-0.041211976478735535,0.407369872793217
+2025-09-11,53.5,53.5,53.25199890136719,53.25199890136719,52.031803131103516,100,0.0,0.0,0.0,False,-0.011251794485033884,-0.011315574804609497,0.03532609850722879,54.88587188720703,-0.052000062274108694,0.40641312364933113
+2025-09-12,52.529998779296875,52.529998779296875,52.474998474121094,52.474998474121094,51.272605895996094,100,0.0,0.0,0.0,False,-0.014591022978667212,-0.014698518886032633,0.020219631613495936,54.88587188720703,-0.06583235114924224,0.4056265613034725
+2025-09-15,52.56999969482422,52.74300003051758,52.56999969482422,52.74300003051758,51.53446578979492,100,0.0,0.0,0.0,False,0.005107208600436675,0.00509421104595704,0.025430106090406746,54.88587188720703,-0.06106136209878199,0.40447156459180766
+2025-09-16,52.95000076293945,52.95000076293945,52.875999450683594,52.875999450683594,51.6644172668457,100,0.0,0.0,0.0,False,0.002521642071169339,0.002518468066484548,0.028015873786968015,54.88587188720703,-0.05869369492720389,0.4032948737428281
+2025-09-17,52.720001220703125,52.78499984741211,52.720001220703125,52.78499984741211,51.575504302978516,200,0.0,0.0,0.0,False,-0.0017209710003686096,-0.0017224535721802286,0.02624668828026211,54.88587188720703,-0.06031365578069836,0.4021295186152834
+2025-09-18,53.41999816894531,53.58100128173828,53.41999816894531,53.58100128173828,52.353267669677734,200,0.0,0.0,0.0,False,0.015080092326975159,0.014967518077150478,0.04172258308978094,54.88587188720703,-0.046143098951473616,0.40135140199007874
+2025-09-19,53.029998779296875,53.1510009765625,53.029998779296875,53.1510009765625,51.9331169128418,200,0.0,0.0,0.0,False,-0.008025301486181746,-0.008057677552960978,0.03336244529552146,54.88587188720703,-0.053798088157063106,0.4003285519452074
+2025-09-22,53.2599983215332,53.599998474121094,53.2599983215332,53.44499969482422,52.22037887573242,900,0.0,0.0,0.0,False,0.005531383055107808,0.005516141135953647,0.03907836881521387,54.88587188720703,-0.048564282935184444,0.3992285887786204
+2025-09-23,54.61000061035156,54.61000061035156,53.91999816894531,53.91999816894531,52.68449401855469,100,0.0,0.0,0.0,False,0.00888762496202311,0.008848362485251544,0.048313307663394145,54.88587188720703,-0.04010827910643877,0.3982178492975967
+2025-09-24,55.0,55.16999816894531,54.89500045776367,54.89500045776367,53.63715744018555,200,0.0,0.0,0.0,False,0.018082425187482043,0.017920882618282313,0.06726935462225936,54.88587188720703,-0.022751108875297632,0.3976375639327762
+2025-09-25,55.459999084472656,55.459999084472656,55.39899826049805,55.39899826049805,54.12960433959961,300,0.0,0.0,0.0,False,0.009181077501417167,0.009139187610386457,0.0770680372819339,54.88587188720703,-0.013778911067707678,0.3966476000535417
+2025-09-26,55.959999084472656,55.959999084472656,55.720001220703125,55.74599838256836,54.46865463256836,800,0.0,0.0,0.0,False,0.0062636758037544205,0.0062441405191551195,0.08381444228605406,54.88587188720703,-0.007601541895810082,0.3955925235705192
+2025-09-29,54.7599983215332,54.7599983215332,54.21799850463867,54.21799850463867,52.97566604614258,300,0.0,0.0,0.0,False,-0.027410050725451218,-0.02779271493943399,0.05410703344601675,54.88587188720703,-0.03480323397230556,0.3958888366699846
+2025-09-30,53.81999969482422,53.81999969482422,53.709999084472656,53.76100158691406,52.52914047241211,400,0.0,0.0,0.0,False,-0.008428880787294646,-0.008464604686254543,0.045222090924051495,54.88587188720703,-0.042938762449435286,0.3949364115823881
+2025-10-01,53.81999969482422,53.970001220703125,53.64500045776367,53.64500045776367,52.41579818725586,500,0.0,0.0,0.0,False,-0.0021577030223020044,-0.002160034217423058,0.042966812059487935,54.88587188720703,-0.045003816374226235,0.393862681278613
+2025-10-02,53.54999923706055,53.54999923706055,52.93600082397461,52.93600082397461,51.723045349121094,800,0.0,0.0,0.0,False,-0.013216489342772197,-0.013304604380179722,0.02918245230303862,54.88587188720703,-0.057625513257504424,0.3931143192107416
+2025-10-03,53.439998626708984,53.439998626708984,53.19900131225586,53.19900131225586,51.980018615722656,200,0.0,0.0,0.0,False,0.004968254766652747,0.004955953715286968,0.034295692927448496,54.88587188720703,-0.0529435567217742,0.3920800207211973
+2025-10-06,54.41999816894531,54.41999816894531,54.1870002746582,54.1870002746582,52.945377349853516,200,0.0,0.0,0.0,False,0.018571727364461887,0.018401378716042235,0.053504350550734214,54.88587188720703,-0.035355082658453885,0.39158565187331223
+2025-10-07,54.60200119018555,54.60200119018555,54.60200119018555,54.60200119018555,53.350868225097656,100,0.0,0.0,0.0,False,0.0076586643733735915,0.007629485688521942,0.06157278678749112,54.88587188720703,-0.02796719099705436,0.3906181337030402
+2025-10-08,54.36000061035156,54.40999984741211,54.07400131225586,54.07400131225586,52.834964752197266,200,0.0,0.0,0.0,False,-0.009670010818262464,-0.009717068987277673,0.0513073664548831,54.88587188720703,-0.037366758775818854,0.38975418803528195
+2025-10-09,54.82500076293945,54.82500076293945,54.099998474121094,54.099998474121094,52.86037063598633,300,0.0,0.0,0.0,False,0.00048085361480265654,0.0004807380417508844,0.05181289140231149,54.88587188720703,-0.036903873102047124,0.3887162360513969
+2025-10-10,53.83000183105469,53.83000183105469,52.709999084472656,52.709999084472656,51.502220153808594,100,0.0,0.0,0.0,False,-0.025693169870684374,-0.02602900428154546,0.024788484111336162,54.88587188720703,-0.06164886549223447,0.3888635502525632
+2025-10-13,53.30500030517578,53.314998626708984,53.30500030517578,53.314998626708984,52.09335708618164,200,0.0,0.0,0.0,False,0.011477892226930297,0.011412520962616484,0.036550895887365265,54.88587188720703,-0.05087857229933668,0.388046796298415
+2025-10-14,52.029998779296875,52.54999923706055,51.64500045776367,52.2859992980957,51.08793640136719,700,0.0,0.0,0.0,False,-0.0193003626767827,-0.019489046398127506,0.016545087663795144,54.88587188720703,-0.06919696007826526,0.3876923659785217
+2025-10-15,52.59000015258789,52.599998474121094,52.28300094604492,52.28300094604492,51.08500289916992,2700,0.0,0.0,0.0,False,-5.742064377423084e-05,-5.742229240250706e-05,0.016486716990435912,54.88587188720703,-0.06925040738804455,0.3866817482138879
+2025-10-16,52.11000061035156,52.15999984741211,51.29499816894531,51.29499816894531,50.11964416503906,200,0.0,0.0,0.0,False,-0.01889710637848563,-0.019077938452637805,-0.0027219406328499174,54.88587188720703,-0.08683888145136487,0.3863034973149665
+2025-10-17,51.763999938964844,51.763999938964844,51.763999938964844,51.763999938964844,50.57789611816406,200,0.0,0.0,0.0,False,0.009143160546312368,0.009101614900913437,0.006396332773258795,54.88587188720703,-0.07848970273982447,0.38543849063272984
+2025-10-20,52.097999572753906,52.097999572753906,52.097999572753906,52.097999572753906,50.90424346923828,100,0.0,0.0,0.0,False,0.006452371018196956,0.006431643585266525,0.012889975303664647,54.88587188720703,-0.0725437764048128,0.38451181495727593
+2025-10-21,52.13800048828125,52.13800048828125,52.13800048828125,52.13800048828125,50.943328857421875,0,0.0,0.0,0.0,False,0.0007678218065889642,0.000767527182228654,0.013667694314378087,54.88587188720703,-0.07183165529167979,0.3835299538582032
+2025-10-22,53.150001525878906,53.928001403808594,53.130001068115234,53.928001403808594,52.69231414794922,200,0.0,0.0,0.0,False,0.034331978882305325,0.03375578730546685,0.04846891218925453,54.88587188720703,-0.03996579928192945,0.3844711365514356
+2025-10-23,55.0,55.0,54.900001525878906,54.99300003051758,53.73291015625,200,0.0,0.0,0.0,False,0.01974853496430251,0.019556062552868493,0.06917463716060834,54.88587188720703,-0.021006530302122517,0.38410872482783737
+2025-10-24,54.93000030517578,54.93000030517578,54.439998626708984,54.439998626708984,53.19258117675781,200,0.0,0.0,0.0,False,-0.010055829433413654,-0.01010673081075165,0.058423199374789236,54.88587188720703,-0.03085112164983017,0.38332979412943097
+2025-10-27,54.70000076293945,54.70000076293945,54.632999420166016,54.632999420166016,53.38115692138672,200,0.0,0.0,0.0,False,0.003545151230813115,0.0035388819947459907,0.062175469682773876,54.88587188720703,-0.027415342310906032,0.3823848067581822
+2025-10-28,54.387001037597656,54.387001037597656,54.387001037597656,54.387001037597656,53.14079666137695,100,0.0,0.0,0.0,False,-0.00450271732333829,-0.004512885088179298,0.05739279379500828,54.88587188720703,-0.031794616097495676,0.381474693341967
+2025-10-29,55.33000183105469,56.09000015258789,55.33000183105469,55.81700134277344,54.53803253173828,500,0.0,0.0,0.0,False,0.02629309227832577,0.025953370942725387,0.08519492009669705,54.88587188720703,-0.006337502594175315,0.3816081257465264
+2025-10-30,56.130001068115234,56.130001068115234,55.37200164794922,55.37200164794922,54.10322952270508,300,0.0,0.0,0.0,False,-0.00797247331539086,-0.008004423408250442,0.07654323255422835,54.88587188720703,-0.014259450339247914,0.38078859918011704
+2025-10-31,55.630001068115234,55.882999420166016,55.630001068115234,55.882999420166016,54.602516174316406,200,0.0,0.0,0.0,False,0.00922840754638865,0.00918608596805944,0.08647801224554552,54.88587188720703,-0.005162634811977318,0.37997344500048646
+2025-11-03,55.86000061035156,55.86000061035156,55.61199951171875,55.61199951171875,54.33772277832031,400,0.0,0.0,0.0,False,-0.004849472415350831,-0.004861269261142778,0.08120916709527548,54.88587188720703,-0.009987071172216977,0.3790949377595073
+2025-11-04,56.900001525878906,56.900001525878906,56.47999954223633,56.47999954223633,55.18583679199219,700,0.0,0.0,0.0,False,0.015608199429554492,0.015487644299012246,0.09808489540036103,55.18583679199219,0.0,0.3785333493169327
+2025-11-05,57.099998474121094,57.619998931884766,57.099998474121094,57.11899948120117,55.8101921081543,200,0.0,0.0,0.0,False,0.011313687577402254,0.011250166470410604,0.11050828484038511,55.8101921081543,0.0,0.3777976109447905
+2025-11-06,57.25,57.279998779296875,57.01599884033203,57.01599884033203,55.70955276489258,400,0.0,0.0,0.0,False,-0.0018032430898408114,-0.0018048708898350788,0.10850576844953563,55.8101921081543,-0.0018032430898408114,0.37689901856319186
+2025-11-07,57.82099914550781,58.02000045776367,57.63999938964844,58.02000045776367,56.6905517578125,1100,0.0,0.0,0.0,False,0.01760917013748009,0.01745592509759037,0.12802563512454168,56.6905517578125,0.0,0.37644864284893204
+2025-11-10,58.099998474121094,58.709999084472656,57.869998931884766,58.709999084472656,57.36473846435547,300,0.0,0.0,0.0,False,0.011892399802760023,0.011822240906871031,0.14144056696520502,57.36473846435547,0.0,0.37574519995170913
+2025-11-11,59.33000183105469,59.33000183105469,59.172000885009766,59.172000885009766,57.81615447998047,400,0.0,0.0,0.0,False,0.00786922467894624,0.007838423810869289,0.150422819244318,57.81615447998047,0.0,0.37493076153532007
+2025-11-12,58.619998931884766,58.619998931884766,58.45000076293945,58.49800109863281,57.157596588134766,200,0.0,0.0,0.0,False,-0.011390551616049405,-0.011455920817349965,0.13731886874143462,57.81615447998047,-0.011390551616049405,0.37428552801350107
+2025-11-13,58.130001068115234,58.130001068115234,57.768001556396484,57.768001556396484,56.4443244934082,300,0.0,0.0,0.0,False,-0.012479042809764085,-0.012557559960928595,0.12312621789005784,57.81615447998047,-0.023727451244569986,0.37368695787428297
+2025-11-14,58.54999923706055,58.555999755859375,58.4900016784668,58.555999755859375,57.21426773071289,400,0.0,0.0,0.0,False,0.013640755633360424,0.013548558010205582,0.1384465081737165,57.81615447998047,-0.010410355975439156,0.3730714457879901
+2025-11-17,58.630001068115234,59.09000015258789,58.630001068115234,58.72600173950195,57.380374908447266,400,0.0,0.0,0.0,False,0.0029032474647090467,0.002899041181076609,0.14175170011227878,57.81615447998047,-0.007537332350322501,0.3722092937885803
+2025-11-18,58.09000015258789,59.04499816894531,58.04999923706055,59.04499816894531,57.69206237792969,500,0.0,0.0,0.0,False,0.005431952474687307,0.005417252629390863,0.14795364108518205,57.81615447998047,-0.0021463223067481607,0.37137907783534785
+2025-11-19,58.06999969482422,58.28200149536133,58.06999969482422,58.28200149536133,56.94654846191406,200,0.0,0.0,0.0,False,-0.012922296158038304,-0.0130065153506661,0.13311944415938082,57.81615447998047,-0.015040883052288012,0.37082038429848824
+2025-11-20,58.619998931884766,58.619998931884766,57.8120002746582,57.8120002746582,56.4873161315918,200,0.0,0.0,0.0,False,-0.008064269788526368,-0.008096961889375975,0.12398166325905446,57.81615447998047,-0.022983859102023052,0.37009214665507045
+2025-11-21,58.16999816894531,58.16999816894531,58.099998474121094,58.104000091552734,56.77262496948242,200,0.0,0.0,0.0,False,0.0050508478261912515,0.005038135083094316,0.1296587235996054,57.81615447998047,-0.01804909925061482,0.36927427111168654
+2025-11-24,57.75,58.00600051879883,57.75,58.00600051879883,56.67687225341797,300,0.0,0.0,0.0,False,-0.0016866001196161884,-0.001688024030869089,0.12775344106125686,57.81615447998047,-0.01970525775727594,0.3684437587612027
+2025-11-25,57.505001068115234,57.505001068115234,57.505001068115234,57.505001068115234,56.18735122680664,100,0.0,0.0,0.0,False,-0.008637050831290516,-0.008674566326512746,0.11801297726564797,57.81615447998047,-0.02817211327567315,0.3677468849140588
+2025-11-26,57.720001220703125,57.720001220703125,57.5,57.50600051879883,56.18832778930664,200,0.0,0.0,0.0,False,1.7380468711802877e-05,1.7380317673206635e-05,0.1180324088552187,57.81615447998047,-0.0281552224514946,0.36691854890151254
+2025-11-28,57.88999938964844,57.88999938964844,57.869998931884766,57.869998931884766,56.543983459472656,300,0.0,0.0,0.0,False,0.006329707328177614,0.006309758865116419,0.12510922678668956,57.81615447998047,-0.022003729441194775,0.3661425935291776
+2025-12-01,58.374000549316406,58.374000549316406,58.374000549316406,58.374000549316406,57.036441802978516,300,0.0,0.0,0.0,False,0.008709296964527269,0.008671589814732265,0.13490813716030448,57.81615447998047,-0.013486069490698083,0.36542063710948697
+2025-12-02,58.369998931884766,58.369998931884766,58.25,58.25699996948242,56.922119140625,200,0.0,0.0,0.0,False,-0.002004379283483737,-0.002006390739903582,0.13263335080152316,57.81615447998047,-0.015463417575879101,0.36461988776919957
+2025-12-03,58.97100067138672,58.97100067138672,58.97100067138672,58.97100067138672,57.61975860595703,0,0.0,0.0,0.0,False,0.012256034663933102,0.012181537546280593,0.1465149444104734,57.81615447998047,-0.0033969030937788247,0.3640122154740038
+2025-12-04,58.900001525878906,58.98500061035156,58.900001525878906,58.98500061035156,57.63343811035156,100,0.0,0.0,0.0,False,0.00023740995667953513,0.0002373817793953935,0.14678713847375824,57.81615447998047,-0.00316029959571551,0.3632101280328449
+2025-12-05,60.7400016784668,60.7400016784668,56.91999816894531,56.91999816894531,55.615753173828125,300,0.0,0.0,0.0,False,-0.03500892889055396,-0.0356364304222833,0.10663934909032857,57.81615447998047,-0.038058589782450136,0.36436032237502725
+2025-12-08,57.099998474121094,57.14799880981445,56.849998474121094,56.849998474121094,55.54735565185547,500,0.0,0.0,0.0,False,-0.001229822812232273,-0.0012305796649004378,0.10527837877390334,57.81615447998047,-0.0392416072727666,0.36356951109019886
+2025-12-09,56.68000030517578,56.68000030517578,56.61199951171875,56.61199951171875,55.31481170654297,100,0.0,0.0,0.0,False,-0.0041864089223252465,-0.004195196466234497,0.10065123150735111,57.81615447998047,-0.043263734780278784,0.36281404176837373
+2025-12-10,56.5099983215332,56.79100036621094,56.5099983215332,56.79100036621094,55.48971176147461,100,0.0,0.0,0.0,False,0.0031619027442328917,0.0031569144420026127,0.1041313836566975,57.81615447998047,-0.040238627757773426,0.3620371975323114
+2025-12-11,56.34000015258789,56.400001525878906,56.1609992980957,56.1609992980957,54.8741455078125,700,0.0,0.0,0.0,False,-0.01109334026293296,-0.011155330238963508,0.09188287852281074,57.81615447998047,-0.0508855872312759,0.3614635409875111
+2025-12-12,55.959999084472656,55.959999084472656,55.891998291015625,55.891998291015625,54.61130905151367,100,0.0,0.0,0.0,False,-0.004789804995895652,-0.004801312873543402,0.08665297245632919,57.81615447998047,-0.05543166018723211,0.3607308784607743
+2025-12-15,55.88999938964844,55.88999938964844,55.36000061035156,55.8489990234375,54.56929397583008,200,0.0,0.0,0.0,False,-0.0007693475291713492,-0.0007696436288604537,0.08581695867690331,57.81615447998047,-0.05615836150560061,0.35996208041074357
+2025-12-16,52.513999938964844,52.513999938964844,52.513999938964844,52.513999938964844,52.18626022338867,0,0.937,0.0,0.0,True,-0.0436698659414011,-0.044652097029724544,0.03839947765458307,57.81615447998047,-0.09737579932856333,0.36209678163504255
+2025-12-17,53.91999816894531,53.91999816894531,53.731998443603516,53.731998443603516,53.39665985107422,300,0.0,0.0,0.0,False,0.02319383727640778,0.02292894827413847,0.0624839461672102,57.81615447998047,-0.07644048049644248,0.3620915904702646
+2025-12-18,53.029998779296875,53.029998779296875,51.93000030517578,51.93000030517578,51.60590744018555,1600,0.0,0.0,0.0,False,-0.033536787055279516,-0.03411204319499745,0.026851648314947463,57.81615447998047,-0.10741369943490953,0.3630212460035969
+2025-12-19,52.88999938964844,53.005001068115234,52.88999938964844,52.939998626708984,52.60960388183594,1600,0.0,0.0,0.0,False,0.01944925477405346,0.019262535172735108,0.04682314763818152,57.81615447998047,-0.09005356106738927,0.36278737855424614
+2025-12-22,52.895999908447266,52.895999908447266,52.895999908447266,52.895999908447266,52.56587600708008,100,0.0,0.0,0.0,False,-0.0008311766584305769,-0.0008315222772761526,0.04595305267235994,57.81615447998047,-0.090809887307852,0.3620299790306226
+2025-12-23,53.459999084472656,53.459999084472656,53.369998931884766,53.380001068115234,53.04685974121094,600,0.0,0.0,0.0,False,0.009150113546401828,0.009108504880857123,0.05552364186851766,57.81615447998047,-0.08249069454145308,0.3613847190941487
+2025-12-24,53.060001373291016,53.060001373291016,53.00600051879883,53.00600051879883,52.675193786621094,200,0.0,0.0,0.0,False,-0.007006370526040806,-0.007031030391622807,0.04812825213459093,57.81615447998047,-0.08891910469658604,0.3607150162779749
+2025-12-26,53.66999816894531,53.66999816894531,52.797000885009766,52.797000885009766,52.46749496459961,300,0.0,0.0,0.0,False,-0.003943010117112067,-0.003950804276549894,0.04399547183239316,57.81615447998047,-0.09251150588427492,0.35999671138646355
+2025-12-29,53.349998474121094,53.349998474121094,53.15999984741211,53.15999984741211,52.82823181152344,900,0.0,0.0,0.0,False,0.0068754349176993745,0.00685190689706497,0.0511733947533497,57.81615447998047,-0.08627212780442117,0.35931496386220035
+2025-12-30,53.84400177001953,53.9109992980957,53.84400177001953,53.9109992980957,53.57454299926758,500,0.0,0.0,0.0,False,0.01412712790401116,0.014028269996894533,0.06602345575032387,57.81615447998047,-0.07336377728445431,0.3588459336224435
+2025-12-31,53.79999923706055,53.79999923706055,53.77299880981445,53.77299880981445,53.43740463256836,200,0.0,0.0,0.0,False,-0.002559767363784937,-0.0025630491698996967,0.06329468369926494,57.81615447998047,-0.07573575044546255,0.3581263244787257
+2026-01-02,54.47999954223633,55.417999267578125,54.470001220703125,55.417999267578125,55.07213592529297,900,0.0,0.0,0.0,False,0.030591517383093292,0.030132926122334144,0.09582248149900163,57.81615447998047,-0.047461104588643166,0.3586880016670069
+2026-01-05,54.25,55.604000091552734,54.25,55.604000091552734,55.25697708129883,600,0.0,0.0,0.0,False,0.00335634623390324,0.0033507262753891573,0.09950044115780732,57.81615447998047,-0.044264054254382956,0.35797180789923594
+2026-01-06,54.400001525878906,54.400001525878906,53.099998474121094,53.106998443603516,52.77555847167969,600,0.0,0.0,0.0,False,-0.04490688308859647,-0.04594643863540251,0.05012530339087351,57.81615447998047,-0.08718317663355057,0.3601745954918666
+2026-01-07,52.22999954223633,52.31999969482422,52.22999954223633,52.284000396728516,51.957698822021484,300,0.0,0.0,0.0,False,-0.015496939745262561,-0.015618272472300502,0.03385157483924961,57.81615447998047,-0.10132904394372244,0.35980691167328244
+2026-01-08,52.18000030517578,53.09000015258789,52.18000030517578,53.09000015258789,52.7586669921875,300,0.0,0.0,0.0,False,0.01541577453054055,0.015298158697604498,0.04978919761501577,57.81615447998047,-0.08747533510801353,0.3594023236415138
+2026-01-09,53.415000915527344,53.5099983215332,53.36000061035156,53.361000061035156,53.027976989746094,500,0.0,0.0,0.0,False,0.005104564101258813,0.0050915799806993635,0.05514791386705076,57.81615447998047,-0.08281729446209252,0.358715949464712
+2026-01-12,53.470001220703125,53.51900100708008,52.525001525878906,52.805999755859375,52.4764404296875,1500,0.0,0.0,0.0,False,-0.010400859911462224,-0.010455326852763347,0.044173468229047996,57.81615447998047,-0.09235678329560826,0.3586242257629782
+2026-01-13,54.650001525878906,54.9900016784668,54.314998626708984,54.85599899291992,54.51364517211914,1300,0.0,0.0,0.0,False,0.03882132106809455,0.03808672530519832,0.08470966168995364,57.81615447998047,-0.05712087456464887,0.3600689153932461
+2026-01-14,55.14899826049805,55.79999923706055,55.040000915527344,55.50699996948242,55.16058349609375,1100,0.0,0.0,0.0,False,0.011867456706151192,0.01179759065350241,0.09758240663880313,57.81615447998047,-0.04593129736441126,0.36022946717262044
+2026-01-15,54.70000076293945,54.77000045776367,54.70000076293945,54.74599838256836,54.40433120727539,300,0.0,0.0,0.0,False,-0.01371001249237902,-0.013804862642589313,0.08253453813236966,57.81615447998047,-0.05901159119613297,0.3605075121397834
+2026-01-16,55.15999984741211,55.15999984741211,55.132999420166016,55.132999420166016,54.788917541503906,100,0.0,0.0,0.0,False,0.007069038910951342,0.007044170384330135,0.09018701690487618,57.81615447998047,-0.05235970751954422,0.3605659322640316
+2026-01-20,55.02000045776367,55.68000030517578,54.34000015258789,54.59400177001953,54.2532844543457,3500,0.0,0.0,0.0,False,-0.009776303515258378,-0.009824405332530234,0.07952901773922005,57.81615447998047,-0.06162412664212136,0.36071424876809827
+2026-01-21,55.369998931884766,55.810001373291016,55.154998779296875,55.573001861572266,55.226173400878906,2900,0.0,0.0,0.0,False,0.017932351125246493,0.017773463194559733,0.0988875111352121,57.81615447998047,-0.044796840993608034,0.3611326926906205
+2026-01-22,54.63999938964844,54.63999938964844,54.61600112915039,54.61600112915039,54.275146484375,100,0.0,0.0,0.0,False,-0.017220583247739008,-0.017370582029948563,0.07996402726980745,57.81615447998047,-0.061245996511780865,0.361533769064221
+2026-01-23,55.95000076293945,55.95000076293945,55.76599884033203,55.76599884033203,55.417964935302734,100,0.0,0.0,0.0,False,0.02105601780838562,0.020837403307617287,0.10270376906041645,57.81615447998047,-0.04147957549663972,0.3621135040275745
+2026-01-26,55.630001068115234,55.92399978637695,55.5,55.92399978637695,55.574981689453125,1400,0.0,0.0,0.0,False,0.002833318659999584,0.002829312378282825,0.10582808022574719,57.81615447998047,-0.038763781691903754,0.36211950408022614
+2026-01-27,56.36000061035156,56.66999816894531,56.36000061035156,56.569000244140625,56.2159538269043,400,0.0,0.0,0.0,False,0.011533465562487244,0.011467462162384786,0.11858211030706212,57.81615447998047,-0.027677396870631754,0.3621682408044832
+2026-01-28,57.119998931884766,57.119998931884766,56.79999923706055,56.90599822998047,56.55084991455078,300,0.0,0.0,0.0,False,0.005957313980256673,0.005939639346152435,0.1252458551508593,57.81615447998047,-0.021884965833689485,0.36217582887395977
+2026-01-29,57.345001220703125,57.345001220703125,57.345001220703125,57.345001220703125,56.98711395263672,100,0.0,0.0,0.0,False,0.00771454432152896,0.007684939386059059,0.1339266141730373,57.81615447998047,-0.014339254051059624,0.3622413785357856
+2026-01-30,57.70000076293945,57.763999938964844,57.650001525878906,57.763999938964844,57.40349578857422,200,0.0,0.0,0.0,False,0.007306596299710311,0.0072800324407488425,0.14221175817629716,57.81615447998047,-0.007137428891939468,0.362298717544315
+2026-02-02,57.38999938964844,57.599998474121094,57.38999938964844,57.492000579833984,57.13319396972656,400,0.0,0.0,0.0,False,-0.004708804143970902,-0.004719925488092282,0.13683330671610427,57.81615447998047,-0.011812624281166806,0.36234022598197746
+2026-02-03,58.18000030517578,59.0880012512207,58.18000030517578,59.0880012512207,58.719234466552734,300,0.0,0.0,0.0,False,0.02776040313213679,0.02738206898459863,0.16839225760458354,58.719234466552734,0.0,0.3633393908029713
+2026-02-04,59.380001068115234,59.87900161743164,59.380001068115234,59.87900161743164,59.50529861450195,200,0.0,0.0,0.0,False,0.013386825545162129,0.013298013723700139,0.18403332092545432,59.50529861450195,0.0,0.3635516269804219
+2026-02-05,58.40999984741211,58.69200134277344,58.40999984741211,58.69200134277344,58.325706481933594,100,0.0,0.0,0.0,False,-0.01982331254583236,-0.020022430247827693,0.1605618583400692,59.50529861450195,-0.01982331254583236,0.36410074346871374
+2026-02-06,59.880001068115234,59.880001068115234,59.698001861572266,59.698001861572266,59.3254280090332,300,0.0,0.0,0.0,False,0.017140324350966463,0.016995086261083873,0.1804542650213783,59.50529861450195,-0.003022766201612015,0.3644637242277586
+2026-02-09,59.4900016784668,59.69300079345703,59.470001220703125,59.69300079345703,59.320457458496094,1500,0.0,0.0,0.0,False,-8.378448675250283e-05,-8.378799686867657e-05,0.18035536126664864,59.50529861450195,-0.0031062974274498334,0.3644639505417585
+2026-02-10,56.689998626708984,56.79999923706055,55.91999816894531,56.39099884033203,56.039066314697266,400,0.0,0.0,0.0,False,-0.05531634927284024,-0.05690516866869196,0.11506241183675314,59.50529861450195,-0.05825081766684781,0.3677814024664653
+2026-02-11,58.310001373291016,59.474998474121094,58.310001373291016,58.89500045776367,58.52743911743164,900,0.0,0.0,0.0,False,0.0444042516476002,0.043446628734206134,0.1645759237747324,59.50529861450195,-0.016433149985604856,0.36464788233393114
+2026-02-12,57.529998779296875,57.529998779296875,56.887001037597656,56.887001037597656,56.5319709777832,200,0.0,0.0,0.0,False,-0.03409457460875154,-0.034689352884151044,0.12487020305403895,59.50529861450195,-0.04996744333611536,0.3662874487142375
+2026-02-13,56.90999984741211,57.49800109863281,56.90999984741211,57.49800109863281,57.139156341552734,100,0.0,0.0,0.0,False,0.01074056597121209,0.010683295803580854,0.1369519456789916,59.50529861450195,-0.039763555986467525,0.3664336164503792
+2026-02-17,57.79999923706055,57.79999923706055,57.6609992980957,57.6609992980957,57.30113983154297,15200,0.0,0.0,0.0,False,0.0028348946740124337,0.002830883938326876,0.14017508469440498,59.50529861450195,-0.03704138680554092,0.3662164353116855
+2026-02-18,58.7599983215332,59.68000030517578,58.7599983215332,59.487998962402344,59.116737365722656,1200,0.0,0.0,0.0,False,0.03168519054799401,0.03119357260418005,0.1763017495110224,59.50529861450195,-0.006529859656642434,0.36732314522855103
+2026-02-19,60.7400016784668,60.7400016784668,60.2599983215332,60.316001892089844,59.939571380615234,900,0.0,0.0,0.0,False,0.01391879950684971,0.01382282258066152,0.19267445772202296,59.939571380615234,0.0,0.36756392301327556
+2026-02-20,59.45000076293945,59.709999084472656,59.099998474121094,59.691001892089844,59.31847381591797,1300,0.0,0.0,0.0,False,-0.010362062163463026,-0.010416122102168395,0.18031589085033284,59.939571380615234,-0.010362062163463026,0.3672800157354932
+2026-02-23,60.27000045776367,60.27000045776367,59.849998474121094,60.012001037597656,59.63746643066406,400,0.0,0.0,0.0,False,0.00537762680368381,0.0053632189987810365,0.1866631892217836,59.939571380615234,-0.005040158663010996,0.36730078561096996
+2026-02-24,59.54999923706055,59.82600021362305,59.400001525878906,59.82600021362305,59.45262908935547,300,0.0,0.0,0.0,False,-0.0030993493246982418,-0.0031041622550241448,0.1829853054676247,59.939571380615234,-0.00812388677536069,0.36724917315499106
+2026-02-25,59.400001525878906,59.4900016784668,59.340999603271484,59.340999603271484,58.97065353393555,500,0.0,0.0,0.0,False,-0.008106883796434428,-0.008139923264790615,0.17339498106330908,59.939571380615234,-0.01616491116573182,0.3673271898241381
+2026-02-26,59.79999923706055,59.91999816894531,59.38999938964844,59.38999938964844,59.01934814453125,400,0.0,0.0,0.0,False,0.0008257431057243636,0.0008254023674479912,0.17436390387921374,59.939571380615234,-0.015352516123957272,0.36682424293738203
+2026-02-27,60.380001068115234,60.702999114990234,60.380001068115234,60.702999114990234,60.324153900146484,100,0.0,0.0,0.0,False,0.0221081017774023,0.021867260921030394,0.20032686058988292,60.324153900146484,0.0,0.3670617231020439
+2026-03-02,61.9900016784668,61.99100112915039,61.06999969482422,61.99100112915039,61.60411834716797,700,0.0,0.0,0.0,False,0.02121810857289752,0.020996138868880514,0.2257955262408442,61.60411834716797,0.0,0.3672367259748837
+2026-03-03,61.54999923706055,61.97999954223633,61.28799819946289,61.28799819946289,60.90550231933594,1800,0.0,0.0,0.0,False,-0.011340411105228432,-0.011405203884159398,0.2118945010423232,61.60411834716797,-0.011340411105228432,0.3674388878736952
+2026-03-04,60.76499938964844,61.20000076293945,60.76499938964844,61.20000076293945,60.81805419921875,200,0.0,0.0,0.0,False,-0.0014357999981460257,-0.0014368317466713066,0.21015446291997342,61.60411834716797,-0.012759928541130616,0.3642031123851472
+2026-03-05,62.16999816894531,62.16999816894531,61.72999954223633,61.94900131225586,61.5623779296875,400,0.0,0.0,0.0,False,0.012238532459960094,0.012164247103265665,0.224964977595985,61.60411834716797,-0.0006775588808080046,0.36389436641985246
+2026-03-06,62.119998931884766,63.516998291015625,61.9900016784668,63.516998291015625,63.12059020996094,1400,0.0,0.0,0.0,False,0.025311112609281095,0.024996091032989835,0.2559702040863425,63.12059020996094,0.0,0.3646844707150033
+2026-03-09,63.79999923706055,64.37999725341797,63.09000015258789,63.60100173950195,63.204071044921875,2400,0.0,0.0,0.0,False,0.0013225610641987018,0.0013216872506774079,0.2576313013760607,63.204071044921875,0.0,0.3646525240585816
+2026-03-10,63.060001373291016,63.31999969482422,62.57400131225586,62.57400131225586,62.18347930908203,800,0.0,0.0,0.0,False,-0.016147563265576093,-0.016279355843677238,0.2373236203723219,63.204071044921875,-0.016147563265576093,0.3650089238920363
+2026-03-11,63.54499816894531,65.00800323486328,63.54499816894531,65.00800323486328,64.60228729248047,100,0.0,0.0,0.0,False,0.03889791967695766,0.03816045866377312,0.285452935171967,64.60228729248047,0.0,0.36691201816442903
+2026-03-12,65.5999984741211,66.27899932861328,65.5999984741211,66.27899932861328,65.8653564453125,500,0.0,0.0,0.0,False,0.019551461809914183,0.01936278725711648,0.31058541914242377,65.8653564453125,0.0,0.36711665475356664
+2026-03-13,66.93000030517578,67.61799621582031,66.87999725341797,67.61799621582031,67.19599151611328,400,0.0,0.0,0.0,False,0.020202351321147116,0.020000991268929375,0.33706232621631194,67.19599151611328,0.0,0.3675493440935933
+2026-03-16,67.12999725341797,67.55000305175781,67.12999725341797,67.1510009765625,67.1510009765625,1000,0.422,0.0,0.0,False,-0.0006695420148684628,-0.0006697662582224513,0.33616710681241235,67.19599151611328,-0.0006695420148684628,0.367532111227836
+2026-03-17,68.66999816894531,68.66999816894531,68.36499786376953,68.36499786376953,68.36499786376953,400,0.0,0.0,0.0,False,0.01807861192762794,0.01791713707970791,0.3603231534069353,68.36499786376953,0.0,0.3666115576875343
+2026-03-18,69.66999816894531,69.93800354003906,69.66999816894531,69.93800354003906,69.93800354003906,200,0.0,0.0,0.0,False,0.023008933305374235,0.022748219390183077,0.39162273811743176,69.93800354003906,0.0,0.36722565643748317
+2026-03-19,71.69999694824219,72.25,71.11799621582031,71.11799621582031,71.11799621582031,600,0.0,0.0,0.0,False,0.01687198112690913,0.01673123021174584,0.41510217069072675,71.11799621582031,0.0,0.3673837683840624
+2026-03-20,70.08000183105469,70.08000183105469,69.9280014038086,69.9280014038086,69.9280014038086,600,0.0,0.0,0.0,False,-0.016732681955780482,-0.01687425476230112,0.39142371613362426,71.11799621582031,-0.016732681955780482,0.36768750222919167
+2026-03-23,67.33999633789062,67.69999694824219,66.87999725341797,67.57099914550781,67.57099914550781,900,0.0,0.0,0.0,False,-0.03370612931849659,-0.03428727707729443,0.3445242084208011,71.11799621582031,-0.049874817332430155,0.3692960097698072
+2026-03-24,68.91000366210938,69.49299621582031,68.91000366210938,69.49299621582031,69.49299621582031,700,0.0,0.0,0.0,False,0.028444112039451408,0.028047089343680182,0.382768005644877,71.11799621582031,-0.02284935018512957,0.3702827220084613
+2026-03-25,70.37000274658203,70.65799713134766,70.30999755859375,70.65799713134766,70.65799713134766,300,0.0,0.0,0.0,False,0.016764292503798073,0.016625322754637538,0.40594913295640134,71.11799621582031,-0.006468110871356791,0.37033023201510706
+2026-03-26,71.3499984741211,72.12799835205078,71.19999694824219,72.12799835205078,72.12799835205078,300,0.0,0.0,0.0,False,0.02080445640102857,0.02059099919547809,0.4351991403950568,72.12799835205078,0.0,0.37083635119747843
+2026-03-27,72.30000305175781,73.00399780273438,72.30000305175781,73.00399780273438,73.00399780273438,300,0.0,0.0,0.0,False,0.012145068083103006,0.01207190850014872,0.4526297316679657,73.00399780273438,0.0,0.37093512748766794
+2026-03-30,74.3499984741211,74.75,74.3499984741211,74.4280014038086,74.4280014038086,600,0.0,0.0,0.0,False,0.01950583041934295,0.01931802991679775,0.48096448087597676,74.4280014038086,0.0,0.37133635640006507
+2026-03-31,74.4000015258789,74.80999755859375,72.56999969482422,73.38500213623047,73.38500213623047,1700,0.0,0.0,0.0,False,-0.014013533185169624,-0.0141126498136236,0.4602109359771638,74.4280014038086,-0.014013533185169624,0.3712472666810069
+2026-04-01,73.51000213623047,73.51000213623047,71.63999938964844,72.15799713134766,72.15799713134766,300,0.0,0.0,0.0,False,-0.016720105868567314,-0.016861464744206994,0.43579605453718573,74.4280014038086,-0.030499331295288257,0.3716982118335086
+2026-04-02,73.76000213623047,73.95600128173828,73.41000366210938,73.95600128173828,73.95600128173828,1000,0.0,0.0,0.0,False,0.024917600569175358,0.024612219670337894,0.47157264712294134,74.4280014038086,-0.0063417008809557585,0.3724277553630854
+2026-04-06,74.79000091552734,74.79000091552734,74.37899780273438,74.37899780273438,74.37899780273438,200,0.0,0.0,0.0,False,0.0057195699289456226,0.005703275291547493,0.47998940978368454,74.4280014038086,-0.0006584027536672421,0.3723989660069984
+2026-04-07,73.83000183105469,73.83000183105469,73.56999969482422,73.76699829101562,73.76699829101562,800,0.0,0.0,0.0,False,-0.008228122585650754,-0.008262160426566774,0.4678118754945195,74.4280014038086,-0.008881107920750142,0.36322753120378276
+2026-04-08,69.43000030517578,71.072998046875,69.43000030517578,71.072998046875,71.072998046875,900,0.0,0.0,0.0,False,-0.036520399454409436,-0.03720396359306477,0.4142067994775338,74.4280014038086,-0.04507716576629606,0.35577462800069104
+2026-04-09,72.79000091552734,72.79000091552734,70.79000091552734,70.79000091552734,70.79000091552734,1700,0.0,0.0,0.0,False,-0.003981781254830619,-0.003989729652013152,0.4085757373529202,74.4280014038086,-0.04887945960745743,0.35451015792052454
+2026-04-10,71.05000305175781,71.65399932861328,71.05000305175781,71.65399932861328,71.65399932861328,500,0.0,0.0,0.0,False,0.012205091141571422,0.012131209563467723,0.42576753260711886,74.4280014038086,-0.03727094672534581,0.3517060515036415
+2026-04-13,72.0999984741211,72.0999984741211,71.33799743652344,71.33799743652344,71.33799743652344,700,0.0,0.0,0.0,False,-0.00441010822913912,-0.004419861442148684,0.41947974347872874,74.4280014038086,-0.04151668604562364,0.34712087488461585
+2026-04-14,70.44999694824219,70.62300109863281,70.3499984741211,70.62300109863281,70.62300109863281,200,0.0,0.0,0.0,False,-0.010022657820284775,-0.010073222802562,0.4052527837270159,74.4280014038086,-0.05112323632784088,0.3409393933866678
+2026-04-15,70.33000183105469,70.56999969482422,70.33000183105469,70.5,70.5,2200,0.0,0.0,0.0,False,-0.0017416577704058023,-0.0017431762196358047,0.4028053142968533,74.4280014038086,-0.052775854916448095,0.34096172658109536
+2026-04-16,71.1500015258789,73.14199829101562,71.1500015258789,73.14199829101562,73.14199829101562,400,0.0,0.0,0.0,False,0.03747515306405136,0.036790023982011526,0.45537565816919257,74.4280014038086,-0.017278485093476736,0.342751323479677
+2026-04-17,67.77999877929688,68.58799743652344,67.77999877929688,68.58799743652344,68.58799743652344,4600,0.0,0.0,0.0,False,-0.06226246152549508,-0.06428517885863126,0.3647603872472911,74.4280014038086,-0.07846514560562035,0.28854849922075787
+2026-04-20,69.33999633789062,69.33999633789062,69.1520004272461,69.1520004272461,69.1520004272461,300,0.0,0.0,0.0,False,0.008223056683417829,0.008189431561234122,0.3759828892709087,74.4280014038086,-0.07088731226219003,0.28862233152061173
+2026-04-21,69.73999786376953,70.81900024414062,69.73999786376953,70.81900024414062,70.81900024414062,100,0.0,0.0,0.0,False,0.024106313723322614,0.02382034322361792,0.4091527644775972,74.4280014038086,-0.04848983032726295,0.28949798310190794
+2026-04-22,71.6500015258789,71.6500015258789,71.22000122070312,71.31700134277344,71.31700134277344,300,0.0,0.0,0.0,False,0.007032026672446845,0.007007417274825233,0.41906196430295584,74.4280014038086,-0.041798785435019914,0.2895433249622758
+2026-04-23,71.12999725341797,71.56999969482422,70.94000244140625,71.41500091552734,71.41500091552734,2500,0.0,0.0,0.0,False,0.0013741404000273683,0.0013731971331297631,0.4210119546782467,74.4280014038086,-0.04048208243473095,0.2895386257507943
+2026-04-24,71.0999984741211,71.0999984741211,70.75,70.90299987792969,70.90299987792969,3700,0.0,0.0,0.0,False,-0.007169376616031564,-0.007195200096089124,0.41082418479927507,74.4280014038086,-0.04736122775558671,0.26504530805199666

etfs_us/BTGD.csv ADDED Viewed

	@@ -0,0 +1,382 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-16,20.420000076293945,20.530000686645508,20.21500015258789,20.3439998626709,19.646196365356445,67800,0.0,0.0,0.0,False,,,0.0,19.646196365356445,0.0,
+2024-10-17,20.299999237060547,20.44700050354004,20.06999969482422,20.198999404907227,19.50617027282715,36600,0.0,0.0,0.0,False,-0.0071273894409512595,-0.007152910619626734,-0.0071273894409512595,19.646196365356445,-0.0071273894409512595,
+2024-10-18,20.579999923706055,21.034000396728516,20.510000228881836,20.92300033569336,20.205337524414062,36100,0.0,0.0,0.0,False,0.035843389133175085,0.035215963619766553,0.028460529898988174,20.205337524414062,0.0,
+2024-10-21,20.889999389648438,20.899999618530273,20.329999923706055,20.617000579833984,19.909833908081055,41400,0.0,0.0,0.0,False,-0.014625027469892582,-0.014733027479667654,0.013419266397515228,20.205337524414062,-0.014625027469892582,
+2024-10-22,20.6200008392334,20.729999542236328,20.450000762939453,20.714000701904297,20.003507614135742,33600,0.0,0.0,0.0,False,0.004704896408837866,0.004693862977628081,0.018187299064635898,20.205337524414062,-0.009988940300277083,
+2024-10-23,20.510000228881836,20.510000228881836,19.799999237060547,20.1200008392334,19.429880142211914,22600,0.0,0.0,0.0,False,-0.028676344318656732,-0.02909554421033431,-0.011010590504224704,20.205337524414062,-0.03837883832750455,
+2024-10-24,20.739999771118164,20.899999618530273,20.440000534057617,20.8700008392334,20.154155731201172,34300,0.0,0.0,0.0,False,0.037276379663081505,0.036598412216995266,0.025855354206906656,20.205337524414062,-0.002533082812947174,
+2024-10-25,20.700000762939453,21.0,20.209999084472656,20.40999984741211,19.709932327270508,15500,0.0,0.0,0.0,False,-0.022041280709315436,-0.02228781915238635,0.0032441883776779257,20.205337524414062,-0.024518531132922572,
+2024-10-28,21.110000610351562,21.389999389648438,21.0,21.34000015258789,20.608034133911133,28300,0.0,0.0,0.0,False,0.045565950797203714,0.04455831852565434,0.04895796370287586,20.608034133911133,0.0,
+2024-10-29,21.90999984741211,22.770000457763672,21.850000381469727,22.469999313354492,21.69927406311035,53000,0.0,0.0,0.0,False,0.05295216041027184,0.051597800410643546,0.10450255406050268,21.69927406311035,0.0,
+2024-10-30,22.469999313354492,22.469999313354492,22.190000534057617,22.34000015258789,21.573734283447266,55500,0.0,0.0,0.0,False,-0.0057854368444753,-0.005802237314258088,0.09811252428942407,21.69927406311035,-0.0057854368444753,
+2024-10-31,22.329999923706055,22.329999923706055,21.31999969482422,21.3799991607666,20.64666175842285,37000,0.0,0.0,0.0,False,-0.04297227882961929,-0.043922921208500984,0.05092412670936186,21.69927406311035,-0.048509102268862736,
+2024-11-01,21.479999542236328,21.860000610351562,20.920000076293945,21.040000915527344,20.31832504272461,16500,0.0,0.0,0.0,False,-0.015902653878867246,-0.01603045783814193,0.034211644069352065,21.69927406311035,-0.06364033268437363,
+2024-11-04,21.0,21.0,20.5,20.510000228881836,19.806503295898438,68600,0.0,0.0,0.0,False,-0.025190154491077976,-0.025512857252421146,0.00815969297877328,21.69927406311035,-0.08722737736326869,
+2024-11-05,21.0,21.389999389648438,20.969999313354492,21.15999984741211,20.434207916259766,41500,0.0,0.0,0.0,False,0.03169184438988348,0.03120002207199599,0.040110133088809174,21.69927406311035,-0.05829992944331952,
+2024-11-06,22.040000915527344,22.639999389648438,21.75,22.600000381469727,21.824817657470703,52500,0.0,0.0,0.0,False,0.06805302886755937,0.06583739180307341,0.1108927780013429,21.824817657470703,0.0,
+2024-11-07,22.579999923706055,23.184999465942383,22.34000015258789,23.06999969482422,22.27869415283203,100000,0.0,0.0,0.0,False,0.020796347648108116,0.020583055671059003,0.13399529041243152,22.27869415283203,0.0,
+2024-11-08,23.06999969482422,23.110000610351562,22.68000030517578,22.950000762939453,22.162811279296875,119200,0.0,0.0,0.0,False,-0.005201511037415285,-0.005215085989922906,0.1280968013929744,22.27869415283203,-0.005201511037415285,
+2024-11-11,24.0,25.610000610351562,23.920000076293945,25.43000030517578,24.55774688720703,86400,0.0,0.0,0.0,False,0.10806100262864016,0.10261164333358073,0.2500000728136611,24.55774688720703,0.0,
+2024-11-12,25.43000030517578,26.040000915527344,24.8700008392334,25.950000762939453,25.059911727905273,51500,0.0,0.0,0.0,False,0.020448327080031747,0.020242067081344895,0.2755604831526184,25.059911727905273,0.0,
+2024-11-13,26.239999771118164,27.079999923706055,25.6200008392334,25.75,24.866769790649414,60600,0.0,0.0,0.0,False,-0.0077072074057144,-0.007737061421700798,0.2657294739504279,25.059911727905273,-0.0077072074057144,0.5988367526255168
+2024-11-14,26.020000457763672,26.190000534057617,25.020000457763672,25.059999465942383,24.200437545776367,30400,0.0,0.0,0.0,False,-0.026796091751474904,-0.027161652206886232,0.23181287083390623,25.059911727905273,-0.034296776120398165,0.5993439026891112
+2024-11-15,25.25,26.06999969482422,25.18000030517578,26.06999969482422,25.17579460144043,41100,0.0,0.0,0.0,False,0.04030328186501286,0.03951228781915368,0.28145897217207594,25.17579460144043,0.0,0.5934551637570585
+2024-11-18,26.200000762939453,26.888999938964844,26.027999877929688,26.610000610351562,25.69727325439453,36700,0.0,0.0,0.0,False,0.02071349330615635,0.020501885999147425,0.3080024640142762,25.69727325439453,0.0,0.5805300753841426
+2024-11-19,26.829999923706055,27.559999465942383,26.739999771118164,27.139999389648438,26.209091186523438,33300,0.0,0.0,0.0,False,0.019917207832211625,0.019721455209865665,0.3340542209350934,26.209091186523438,0.0,0.5682968258005257
+2024-11-20,27.850000381469727,27.988000869750977,27.450000762939453,27.799999237060547,26.846454620361328,51500,0.0,0.0,0.0,False,0.024318410329527973,0.024027425870563977,0.3664962988816318,26.846454620361328,0.0,0.5575572624452103
+2024-11-21,28.860000610351562,29.280000686645508,28.422000885009766,29.139999389648438,28.140491485595703,80100,0.0,0.0,0.0,False,0.048201406239054334,0.047075748960161846,0.4323633421081896,28.140491485595703,0.0,0.557087785406705
+2024-11-22,29.139999389648438,29.899999618530273,29.0,29.739999771118164,28.719911575317383,77700,0.0,0.0,0.0,False,0.02059026190136981,0.020381148059365688,0.46185607846011867,28.719911575317383,0.0,0.5465870017184314
+2024-11-25,28.760000228881836,28.760000228881836,27.3700008392334,27.520000457763672,26.576059341430664,122900,0.0,0.0,0.0,False,-0.07464689535218483,-0.07757987955749143,0.3527330607513508,28.719911575317383,-0.07464689535218483,0.5996403704052203
+2024-11-26,27.0,27.469999313354492,26.299999237060547,26.389999389648438,25.484817504882812,98000,0.0,0.0,0.0,False,-0.04106108518679685,-0.041927902881121686,0.2971883733088432,28.719911575317383,-0.11264289800999572,0.6088993646397589
+2024-11-27,27.700000762939453,28.290000915527344,27.579999923706055,28.059999465942383,27.097536087036133,54200,0.0,0.0,0.0,False,0.06328154328922819,0.06135992157186664,0.3792764555086703,28.719911575317383,-0.056489571147411155,0.6181240732270156
+2024-11-29,28.520000457763672,28.920000076293945,28.43000030517578,28.450000762939453,27.474159240722656,37900,0.0,0.0,0.0,False,0.013898797015227782,0.013803094483167067,0.39844673899166816,28.719911575317383,-0.04337591121503859,0.6077731917621348
+2024-12-02,27.989999771118164,28.290000915527344,27.360000610351562,27.670000076293945,26.720914840698242,46300,0.0,0.0,0.0,False,-0.027416467722438664,-0.027799312805432397,0.36010626911055343,28.719911575317383,-0.06960316466771888,0.6078209550209498
+2024-12-03,27.600000381469727,27.860000610351562,27.240999221801758,27.68000030517578,26.730571746826172,35400,0.0,0.0,0.0,False,0.00036139878389263025,0.00036133349508185494,0.3605978098621747,28.719911575317383,-0.06926692038289217,0.5988858741303646
+2024-12-04,27.93000030517578,28.860000610351562,27.559999465942383,28.850000381469727,27.86043930053711,25800,0.0,0.0,0.0,False,0.042268738746491286,0.0413998167454664,0.4181085632262871,28.719911575317383,-0.029926006997839316,0.5962271728712614
+2024-12-05,29.90999984741211,30.100000381469727,28.350000381469727,28.520000457763672,27.541759490966797,56900,0.0,0.0,0.0,False,-0.011438434481690685,-0.01150435655236121,0.4018876213378988,28.719911575317383,-0.041022134809186483,0.5904721485169174
+2024-12-06,28.670000076293945,29.520000457763672,28.500999450683594,29.350000381469727,28.34328842163086,36700,0.0,0.0,0.0,False,0.029102313921772094,0.028686882348074032,0.4426857949771208,28.719911575317383,-0.013113659932372568,0.5840840631579993
+2024-12-09,29.020000457763672,29.40999984741211,28.0,28.0,27.039594650268555,44000,0.0,0.0,0.0,False,-0.04599656017215559,-0.04708800185078663,0.3763272109989415,28.719911575317383,-0.0585070368563716,0.5947369468505135
+2024-12-10,28.56999969482422,29.084999084472656,27.924999237060547,28.579999923706055,27.599699020385742,40100,0.0,0.0,0.0,False,0.020714229534932294,0.020502607287261332,0.40483676876274677,28.719911575317383,-0.039004735512291,0.5873750450150108
+2024-12-11,29.540000915527344,30.589000701904297,29.350000381469727,30.420000076293945,29.376588821411133,71000,0.0,0.0,0.0,False,0.0643807673305763,0.062393190933889,0.49528123790989986,29.376588821411133,0.0,0.5960617503397043
+2024-12-12,30.09000015258789,30.100000381469727,29.17099952697754,29.280000686645508,28.27569007873535,62800,0.0,0.0,0.0,False,-0.037475377055125936,-0.03819563086703008,0.43924500971577096,29.376588821411133,-0.037475377055125936,0.6008434919890598
+2024-12-13,29.280000686645508,29.610000610351562,29.09000015258789,29.469999313354492,28.459171295166016,29800,0.0,0.0,0.0,False,0.006489009319303962,0.0064680463354597865,0.44858428399657835,29.376588821411133,-0.03122954580677717,0.5933433880867115
+2024-12-16,30.3799991607666,31.325000762939453,30.34000015258789,30.829999923706055,29.772525787353516,87300,0.0,0.0,0.0,False,0.046148725785651434,0.04511554079889374,0.5154346028961407,29.772525787353516,0.0,0.5928047890219889
+2024-12-17,31.15999984741211,31.34000015258789,30.5,30.770000457763672,29.714584350585938,61400,0.0,0.0,0.0,False,-0.001946137764105682,-0.0019480339507638288,0.512485358386412,29.772525787353516,-0.001946137764105682,0.586494489981099
+2024-12-18,30.31999969482422,30.31999969482422,28.170000076293945,28.43000030517578,27.454845428466797,99300,0.0,0.0,0.0,False,-0.0760481417292509,-0.07909531013636321,0.39746365748842516,29.772525787353516,-0.07784627933284727,0.6153909100105269
+2024-12-19,28.959999084472656,29.020000457763672,27.049999237060547,27.200000762939453,26.26703643798828,70300,0.0,0.0,0.0,False,-0.04326409316611657,-0.04422788503421986,0.337003659614584,29.772525787353516,-0.11774242381727185,0.6205044380761492
+2024-12-20,27.020000457763672,27.95199966430664,27.020000457763672,27.540000915527344,26.595373153686523,57400,0.0,0.0,0.0,False,0.01249995280104721,0.012422473382306396,0.3537161422545938,29.772525787353516,-0.10671424575662147,0.6136957931947163
+2024-12-23,27.149999618530273,27.149999618530273,26.170000076293945,26.329999923706055,25.47312355041504,48200,0.05,0.0,0.0,False,-0.04219717455312044,-0.043113341143880594,0.2965931459044999,29.772525787353516,-0.1444083806542451,0.617728089622959
+2024-12-24,27.3700008392334,28.190000534057617,27.34000015258789,28.139999389648438,27.224218368530273,84800,0.0,0.0,0.0,False,0.06874283849209006,0.06648304042026773,0.38572463912336397,29.772525787353516,-0.08559258415037418,0.6276574128023472
+2024-12-26,27.299999237060547,27.493999481201172,27.082000732421875,27.399999618530273,26.508302688598633,26700,0.0,0.0,0.0,False,-0.026297015041548466,-0.026648965418833295,0.34928421744489246,29.772525787353516,-0.10963876971907527,0.6258182239370905
+2024-12-27,27.399999618530273,27.399999618530273,26.280000686645508,26.68000030517578,25.81173324584961,95200,0.0,0.0,0.0,False,-0.026277406400999848,-0.02662882740609978,0.31382852771263803,29.772525787353516,-0.13303515361086138,0.6238584366967609
+2024-12-30,26.18000030517578,26.600000381469727,25.489999771118164,26.479999542236328,25.618242263793945,27300,0.0,0.0,0.0,False,-0.007496241349339683,-0.0075244793744004106,0.30397975197725646,29.772525787353516,-0.13953413134078752,0.618341014577654
+2024-12-31,26.68000030517578,27.0,26.309999465942383,26.360000610351562,25.502147674560547,20100,0.0,0.0,0.0,False,-0.004531715643796286,-0.004542014994733396,0.2980704865360275,29.772525787353516,-0.14343351797874326,0.6126839668956274
+2025-01-02,27.389999389648438,28.0,27.389999389648438,27.850000381469727,26.94365692138672,36400,0.0,0.0,0.0,False,0.05652501370557661,0.05498523380465953,0.37144393857828106,29.772525787353516,-0.09501608584275423,0.6167811472206485
+2025-01-03,27.68000030517578,28.09600067138672,27.59000015258789,27.940000534057617,27.030729293823242,24700,0.0,0.0,0.0,False,0.003231646420178702,0.0032264358736309655,0.3758759604728634,29.772525787353516,-0.0920914978162487,0.6109810074740353
+2025-01-06,28.0,29.139999389648438,27.899999618530273,28.959999084472656,28.017532348632812,42500,0.0,0.0,0.0,False,0.036506712197183155,0.035856128702138834,0.4261046681808691,29.772525787353516,-0.05894674342565087,0.6086623831031096
+2025-01-07,28.8799991607666,28.8799991607666,27.31999969482422,27.450000762939453,26.55667495727539,26700,0.0,0.0,0.0,False,-0.05214083000527736,-0.053549342620368576,0.35174638710751793,29.772525787353516,-0.10801404130260672,0.6160965403170904
+2025-01-08,27.209999084472656,27.459999084472656,26.510000228881836,26.860000610351562,25.985876083374023,38800,0.0,0.0,0.0,False,-0.02149361223947177,-0.021727964052313437,0.32269247441692195,29.772525787353516,-0.12718604162190195,0.6133274716341708
+2025-01-10,27.450000762939453,27.809999465942383,26.899999618530273,27.479999542236328,26.5856990814209,35700,0.0,0.0,0.0,False,0.023082654443605577,0.022820279838214486,0.3532237277390453,29.772525787353516,-0.10703917862710477,0.6090090745503725
+2025-01-13,26.1200008392334,26.760000228881836,25.729999542236328,26.760000228881836,25.889129638671875,47700,0.0,0.0,0.0,False,-0.026200907511054083,-0.02655026716152682,0.31776803800679065,29.772525787353516,-0.13043556251889088,0.6073808934360684
+2025-01-14,27.389999389648438,27.860000610351562,27.295000076293945,27.639999389648438,26.74049186706543,25500,0.0,0.0,0.0,False,0.03288493048147245,0.03235579040080877,0.36110274832735034,29.772525787353516,-0.10183999644316388,0.6048397463238355
+2025-01-15,28.649999618530273,29.155000686645508,28.541000366210938,28.969999313354492,28.02720832824707,20300,0.0,0.0,0.0,False,0.04811865344804689,0.04699679842904611,0.4265971797812982,29.772525787353516,-0.058621746491115845,0.6058970972793177
+2025-01-16,28.969999313354492,29.479999542236328,28.549999237060547,29.40999984741211,28.45288848876953,20400,0.0,0.0,0.0,False,0.015188104199926444,0.015073919658220369,0.44826448639913785,29.772525787353516,-0.0443239954852781,0.6011623392778654
+2025-01-17,29.489999771118164,30.951000213623047,29.489999771118164,30.579999923706055,29.58481216430664,48900,0.0,0.0,0.0,False,0.03978238188308669,0.039011443068484766,0.5058798972647807,29.772525787353516,-0.0063049277171710605,0.5999558783562838
+2025-01-21,30.799999237060547,31.559999465942383,30.229999542236328,31.170000076293945,30.15561294555664,45600,0.0,0.0,0.0,False,0.0192937098292163,0.0191099461040398,0.5349339070402575,30.15561294555664,0.0,0.5956574944486367
+2025-01-22,30.899999618530273,30.899999618530273,30.583999633789062,30.75,29.74928092956543,24400,0.0,0.0,0.0,False,-0.01347450694253205,-0.013566111929929453,0.5142514294535157,30.15561294555664,-0.01347450694253205,0.5924139637705285
+2025-01-23,30.040000915527344,31.329999923706055,29.8700008392334,30.399999618530273,29.41067123413086,40300,0.0,0.0,0.0,False,-0.01138211361263708,-0.011447385629449225,0.49701604764537755,30.15561294555664,-0.024703252186274893,0.5889457608007825
+2025-01-24,31.260000228881836,31.719999313354492,31.040000915527344,31.040000915527344,30.029844284057617,51400,0.0,0.0,0.0,False,0.02105266639437353,0.02083412100042373,0.5285322270834794,30.15561294555664,-0.004170655119035027,0.5851198225149528
+2025-01-27,29.520000457763672,29.959999084472656,28.799999237060547,29.670000076293945,28.70442771911621,111600,0.0,0.0,0.0,False,-0.04413664461274114,-0.0451403098420658,0.4610679433975742,30.15561294555664,-0.04812322100898492,0.5890268985334755
+2025-01-28,30.149999618530273,30.510000228881836,29.8799991607666,29.989999771118164,29.014013290405273,67000,0.0,0.0,0.0,False,0.010785289792866637,0.010727543391643425,0.4768259845741847,30.15561294555664,-0.03785695410046641,0.584743580029761
+2025-01-29,30.170000076293945,30.823999404907227,29.760000228881836,30.690000534057617,29.691234588623047,28500,0.0,0.0,0.0,False,0.023341179706487747,0.023072940367224435,0.5112968452753415,30.15561294555664,-0.01539940036277787,0.5813873750470964
+2025-01-30,31.399999618530273,31.850000381469727,31.399999618530273,31.489999771118164,30.465198516845703,36400,0.0,0.0,0.0,False,0.026067084745584168,0.025733129353373466,0.5506919482168677,30.465198516845703,0.0,0.5783867442715992
+2025-01-31,31.3799991607666,31.84000015258789,30.15999984741211,30.229999542236328,29.24620246887207,87000,0.0,0.0,0.0,False,-0.040012739365528516,-0.040835264780730185,0.48864451545664256,30.465198516845703,-0.040012739365528516,0.5809521605652129
+2025-02-03,28.450000762939453,30.649999618530273,28.450000762939453,30.399999618530273,29.41067123413086,85100,0.0,0.0,0.0,False,0.005623593881422417,0.005607840510130851,0.49701604764537755,30.465198516845703,-0.03461416088038105,0.5769046498582976
+2025-02-04,30.0,30.329999923706055,29.65999984741211,29.829999923706055,28.859220504760742,40500,0.0,0.0,0.0,False,-0.0187500218876393,-0.01892803219139356,0.46894696398587943,30.465198516845703,-0.052715166493890964,0.5747851270140457
+2025-02-05,29.889999389648438,30.108999252319336,29.28499984741211,29.43000030517578,28.472238540649414,25100,0.0,0.0,0.0,False,-0.013409300644398603,-0.01350001719267281,0.4492494125151163,30.465198516845703,-0.06541759362225341,0.5719790366643569
+2025-02-06,29.809999465942383,29.871999740600586,28.93000030517578,29.360000610351562,28.404516220092773,32000,0.0,0.0,0.0,False,-0.002378538675838704,-0.002381371892456755,0.4458023167365126,30.465198516845703,-0.06764053402158132,0.5683385786751218
+2025-02-07,30.299999237060547,30.540000915527344,28.989999771118164,29.030000686645508,28.085256576538086,37600,0.0,0.0,0.0,False,-0.011239749379320485,-0.011303392701745487,0.42955186104435317,30.465198516845703,-0.07812002075061586,0.5653978372956876
+2025-02-10,30.110000610351562,30.110000610351562,29.834999084472656,30.09000015258789,29.110759735107422,32600,0.0,0.0,0.0,False,0.03651393234648337,0.035863094526931025,0.481750420984316,30.465198516845703,-0.04445855755672645,0.56451410770682
+2025-02-11,29.729999542236328,29.899999618530273,29.110000610351562,29.190000534057617,28.240049362182617,35300,0.0,0.0,0.0,False,-0.029910259328434274,-0.030366695607810867,0.4374308816326584,30.465198516845703,-0.0730390498992709,0.5644730027019454
+2025-02-12,29.0,30.030000686645508,28.899999618530273,29.780000686645508,28.810848236083984,31600,0.0,0.0,0.0,False,0.020212389382921803,0.020010830505604663,0.4664847943232542,30.465198516845703,-0.05430295423307174,0.5615195097012085
+2025-02-13,29.700000762939453,29.908000946044922,29.440000534057617,29.81999969482422,28.849546432495117,35600,0.0,0.0,0.0,False,0.0013431814327029556,0.001342280171470344,0.4684545494703305,30.465198516845703,-0.05303271152023559,0.5580451060799034
+2025-02-14,29.790000915527344,30.170000076293945,29.479999542236328,29.56999969482422,28.607681274414062,33400,0.0,0.0,0.0,False,-0.00838367281256891,-0.008419013459045409,0.4561435069874429,30.465198516845703,-0.060971775431055475,0.5551128535914369
+2025-02-18,29.610000610351562,29.799999237060547,28.8799991607666,29.15999984741211,28.21102523803711,55500,0.0,0.0,0.0,False,-0.013865368275467693,-0.013962390369525122,0.4359535410011308,30.465198516845703,-0.07399174758576255,0.5527161780188576
+2025-02-19,29.770000457763672,29.889999389648438,29.420000076293945,29.75,28.781824111938477,25000,0.0,0.0,0.0,False,0.020233184334320198,0.020031213260888088,0.4650074536917266,30.465198516845703,-0.05525565191956339,0.5500127137639638
+2025-02-20,30.1299991607666,30.579999923706055,30.003999710083008,30.5,29.507415771484375,45300,0.0,0.0,0.0,False,0.02521006509955459,0.02489753315325976,0.5019403869706278,30.465198516845703,-0.03143858540201938,0.5478194855388919
+2025-02-21,30.760000228881836,30.760000228881836,29.25,29.25,28.298095703125,33500,0.0,0.0,0.0,False,-0.0409835980800477,-0.0418471010958921,0.4403854658108324,30.465198516845703,-0.07113371713374539,0.5503405384300941
+2025-02-24,29.489999771118164,29.6200008392334,29.0,29.170000076293945,28.220699310302734,39000,0.0,0.0,0.0,False,-0.0027350389098343975,-0.002738785962536318,0.43644595551667975,30.465198516845703,-0.07367420255941792,0.5472834915281325
+2025-02-25,27.40999984741211,27.579999923706055,26.176000595092773,27.0,26.121318817138672,118700,0.0,0.0,0.0,False,-0.07439151206283634,-0.0773039329446691,0.3295865688892481,30.465198516845703,-0.1425849792938355,0.5603703163181818
+2025-02-26,26.15999984741211,26.969999313354492,25.200000762939453,25.829999923706055,24.989395141601562,39900,0.0,0.0,0.0,False,-0.043333327978617775,-0.04430025329931632,0.2719711580236053,30.465198516845703,-0.17973962559988899,0.5628069755123235
+2025-02-27,26.100000381469727,26.1299991607666,24.969999313354492,25.100000381469727,24.283153533935547,31300,0.0,0.0,0.0,False,-0.028261652739656973,-0.02866870082122148,0.2360231508606827,30.465198516845703,-0.20292153945728597,0.5621266798436201
+2025-02-28,24.389999389648438,25.393999099731445,24.309999465942383,25.170000076293945,24.350873947143555,51700,0.0,0.0,0.0,False,0.0027887816594072135,0.0027849002224807936,0.2394701495544056,30.465198516845703,-0.20069866166541594,0.5589951161125903
+2025-03-03,28.18000030517578,28.18000030517578,25.90999984741211,26.06999969482422,25.22158432006836,55400,0.0,0.0,0.0,False,0.035756842847397774,0.0351324086128771,0.28378968890606315,30.465198516845703,-0.1721181693228715,0.5585568661265572
+2025-03-04,25.399999618530273,27.209999084472656,24.858999252319336,26.579999923706055,25.714988708496094,50500,0.0,0.0,0.0,False,0.01956278329570038,0.019373891574408646,0.3089041883873871,30.465198516845703,-0.1559224964748871,0.5561553034176222
+2025-03-05,27.389999389648438,27.799999237060547,26.950000762939453,27.770000457763672,26.866260528564453,35700,0.0,0.0,0.0,False,0.0447704579270527,0.043797203802461396,0.36750442828412777,30.465198516845703,-0.11813276011614438,0.5572685169955146
+2025-03-06,27.729999542236328,27.899999618530273,26.948999404907227,27.170000076293945,26.28578758239746,20400,0.0,0.0,0.0,False,-0.02160601939930673,-0.02184284691684345,0.3379581010779831,30.465198516845703,-0.13718640080868805,0.555856047910198
+2025-03-07,27.1299991607666,27.93000030517578,26.479999542236328,26.479999542236328,25.618242263793945,20100,0.0,0.0,0.0,False,-0.025395675001594564,-0.02572371086617583,0.303979751977256,30.465198516845703,-0.15909813456070665,0.554924999072562
+2025-03-10,25.200000762939453,25.31999969482422,23.420000076293945,23.739999771118164,22.967411041259766,27300,0.0,0.0,0.0,False,-0.10347435999856158,-0.10922838623277555,0.16905128169032646,30.465198516845703,-0.24610991690863404,0.5782662058418608
+2025-03-11,24.649999618530273,25.440000534057617,24.260000228881836,25.299999237060547,24.476642608642578,12300,0.0,0.0,0.0,False,0.06571187168948023,0.06364299998706166,0.2458718295111837,30.465198516845703,-0.19657038850056263,0.5842040390475209
+2025-03-12,25.3799991607666,25.43000030517578,24.799999237060547,25.34000015258789,24.515342712402344,8900,0.0,0.0,0.0,False,0.001581103437205078,0.0015798548091323322,0.2478416817431408,30.465198516845703,-0.19530008318026848,0.5812196695492701
+2025-03-13,25.3700008392334,25.5,24.989999771118164,25.049999237060547,24.234779357910156,15100,0.0,0.0,0.0,False,-0.011444398627568408,-0.011510389726295074,0.23356088411317688,30.465198516845703,-0.20450938980392475,0.5787251239370128
+2025-03-14,26.040000915527344,26.58300018310547,25.940000534057617,26.450000762939453,25.58922004699707,7400,0.0,0.0,0.0,False,0.055888302884211205,0.054382405905737646,0.30250250843060944,30.465198516845703,-0.1600507696397404,0.5819073670473891
+2025-03-17,25.809999465942383,26.530000686645508,25.809999465942383,26.450000762939453,25.58922004699707,14100,0.0,0.0,0.0,False,0.0,0.0,0.30250250843060944,30.465198516845703,-0.1600507696397404,0.5790425037155428
+2025-03-18,26.049999237060547,26.100000381469727,25.690000534057617,26.030000686645508,25.18288803100586,5500,0.0,0.0,0.0,False,-0.01587903090617626,-0.01600645341494405,0.28182003084386764,30.465198516845703,-0.17338834942824988,0.5769737020445396
+2025-03-19,26.5049991607666,27.34000015258789,26.5049991607666,27.209999084472656,26.32448387145996,16300,0.0,0.0,0.0,False,0.04533220491027623,0.04433473433312619,0.33992775914017836,30.465198516845703,-0.13591622070330966,0.577922940440987
+2025-03-20,26.920000076293945,27.42099952697754,26.520000457763672,26.799999237060547,25.927827835083008,12000,0.0,0.0,0.0,False,-0.015067951125415702,-0.015182626103813402,0.3197377931538663,30.465198516845703,-0.14893619285801662,0.5758546516435392
+2025-03-21,26.40999984741211,26.50200080871582,26.1299991607666,26.40999984741211,25.550519943237305,8100,0.0,0.0,0.0,False,-0.014552236857079404,-0.014659159230099871,0.3005326561986519,30.465198516845703,-0.16132107496003456,0.5737663870309746
+2025-03-24,27.540000915527344,27.940000534057617,27.530000686645508,27.68000030517578,26.779190063476562,18600,0.0,0.0,0.0,False,0.04808787151763849,0.04696742925187392,0.36307250347442577,30.465198516845703,-0.12099079056816142,0.57520651858501
+2025-03-25,27.40999984741211,27.850000381469727,27.40999984741211,27.719999313354492,26.817888259887695,18300,0.0,0.0,0.0,False,0.0014450846466753653,0.0014440415166771746,0.3650422586215021,30.465198516845703,-0.11972054785532515,0.5725213512736037
+2025-03-26,27.719999313354492,27.719999313354492,27.049999237060547,27.290000915527344,26.40188217163086,19600,0.0,0.0,0.0,False,-0.015512261227483282,-0.015633835249159185,0.34386736651921157,30.465198516845703,-0.13337567267017925,0.5705996866161561
+2025-03-27,27.399999618530273,27.905000686645508,27.270000457763672,27.799999237060547,26.89528465270996,12000,0.0,0.0,0.0,False,0.01868815555919978,0.018515677530681007,0.3689817689156547,30.465198516845703,-0.11718006242965273,0.5684501619849182
+2025-03-28,27.65999984741211,27.65999984741211,26.80299949645996,26.93000030517578,26.053598403930664,11700,0.0,0.0,0.0,False,-0.03129493737090783,-0.031795086354006526,0.32613957019552475,30.465198516845703,-0.14480785708570543,0.5682831336122278
+2025-03-31,26.739999771118164,27.200000762939453,26.540000915527344,26.809999465942383,25.937501907348633,11300,0.0,0.0,0.0,False,-0.004456063795184484,-0.004466021640331088,0.320230207669415,30.465198516845703,-0.1486186478316721,0.5658334867438585
+2025-04-01,27.1200008392334,27.770000457763672,27.1200008392334,27.59000015258789,26.692119598388672,9000,0.0,0.0,0.0,False,0.029093691972943647,0.028678504187001127,0.35864057866472443,30.465198516845703,-0.12384882102017847,0.564636345543105
+2025-04-02,27.510000228881836,28.530000686645508,27.510000228881836,28.360000610351562,27.437061309814453,13100,0.0,0.0,0.0,False,0.027908675767762903,0.027526326284963914,0.3965584380596039,30.465198516845703,-0.09939660184248744,0.563317710914121
+2025-04-03,26.31999969482422,26.577999114990234,26.170000076293945,26.40999984741211,25.550519943237305,23700,0.0,0.0,0.0,False,-0.06875887126812363,-0.07123703552770051,0.3005326561986519,30.465198516845703,-0.16132107496003456,0.5709670040191288
+2025-04-04,26.31999969482422,26.510000228881836,25.760000228881836,26.420000076293945,25.560195922851562,27100,0.0,0.0,0.0,False,0.0003786999104422595,0.00037862822172961,0.3010251677990816,30.465198516845703,-0.16100346732623205,0.5684915508522278
+2025-04-07,24.010000228881836,25.059999465942383,23.655000686645508,23.959999084472656,23.180252075195312,31900,0.0,0.0,0.0,False,-0.09311133039979991,-0.09773558215589358,0.17988498354168625,30.465198516845703,-0.2391235506843058,0.583313150749619
+2025-04-08,25.0,25.0,23.469999313354492,23.670000076293945,22.899690628051758,14100,0.0,0.0,0.0,False,-0.012103468341648327,-0.012177311760473522,0.16560428299660312,30.465198516845703,-0.24833279470050407,0.581185091245807
+2025-04-09,24.540000915527344,26.354999542236328,24.510000228881836,26.25,25.395727157592773,27600,0.0,0.0,0.0,False,0.10899870090312103,0.10345753695466833,0.29265363561034663,30.465198516845703,-0.16640204581137952,0.5993105145276612
+2025-04-10,26.280000686645508,26.5,25.608999252319336,26.06999969482422,25.22158432006836,17700,0.0,0.0,0.0,False,-0.006857170753322928,-0.0068807891810116935,0.2837896889060627,30.465198516845703,-0.1721181693228715,0.5969534041582514
+2025-04-11,27.420000076293945,28.009000778198242,27.135000228881836,27.959999084472656,27.050077438354492,24600,0.0,0.0,0.0,False,0.07249715541585688,0.06998971952361031,0.3768607895039602,30.465198516845703,-0.11209909157830766,0.6029137248641842
+2025-04-14,28.100000381469727,28.389999389648438,27.56999969482422,28.059999465942383,27.146821975708008,13900,0.0,0.0,0.0,False,0.0035764976116607894,0.00357011715268303,0.38178512882921045,30.465198516845703,-0.108923516099946,0.6004172567591901
+2025-04-15,28.25,28.600000381469727,27.760000228881836,27.8700008392334,26.9630069732666,19200,0.0,0.0,0.0,False,-0.006771142589209522,-0.006794170785527055,0.3724288646942586,30.465198516845703,-0.11495712203032482,0.5981273812842046
+2025-04-16,28.177000045776367,29.260000228881836,28.177000045776367,28.989999771118164,28.04655647277832,50800,0.0,0.0,0.0,False,0.04018652298632874,0.03940004609748368,0.4275820088123956,30.465198516845703,-0.07939032607091001,0.5980098836753471
+2025-04-17,28.989999771118164,29.18000030517578,28.469999313354492,28.959999084472656,28.017532348632812,24000,0.0,0.0,0.0,False,-0.001034855176380689,-0.0010353910087031958,0.42610466818086823,30.465198516845703,-0.08034302375740165,0.5956296855386766
+2025-04-21,30.399999618530273,31.13599967956543,30.18000030517578,30.68000030517578,29.68155860900879,120700,0.0,0.0,0.0,False,0.05939232048239873,0.05769546117092136,0.5108043336749113,30.465198516845703,-0.025722461890527404,0.5984774117223274
+2025-04-22,31.780000686645508,32.2400016784668,31.559999465942383,31.760000228881836,30.726411819458008,43900,0.0,0.0,0.0,False,0.03520210054373929,0.03459667388119938,0.5639878197308525,30.726411819458008,0.0,0.5977175608164882
+2025-04-23,31.979999542236328,31.979999542236328,30.92799949645996,31.469999313354492,30.44584846496582,121500,0.0,0.0,0.0,False,-0.009131015887592686,-0.009172959131344029,0.5497070221008886,30.726411819458008,-0.009131015887592686,0.5956547934937668
+2025-04-24,31.799999237060547,32.18000030517578,31.488000869750977,32.02000045776367,30.977951049804688,25700,0.0,0.0,0.0,False,0.01747701613410979,0.01732604951350204,0.5767912767292891,30.977951049804688,0.0,0.5936168247606555
+2025-04-25,31.450000762939453,32.52000045776367,31.329999923706055,32.4900016784668,31.432655334472656,81800,0.0,0.0,0.0,False,0.014678320200613548,0.014571636351395224,0.5999359239786559,31.432655334472656,0.0,0.5914904394458905
+2025-04-28,32.15999984741211,32.68000030517578,31.889999389648438,32.68000030517578,31.616472244262695,41100,0.0,0.0,0.0,False,0.00584795995864984,0.005830927013869471,0.6092922851984885,31.616472244262695,0.0,0.5892149465781317
+2025-04-29,32.2400016784668,32.5,32.209999084472656,32.47999954223633,31.4229793548584,17600,0.0,0.0,0.0,False,-0.006120002507218669,-0.006138806482067225,0.5994434123782262,31.616472244262695,-0.006120002507218669,0.5871390023296873
+2025-04-30,31.940000534057617,32.04999923706055,31.600000381469727,31.860000610351562,30.823158264160156,41000,0.0,0.0,0.0,False,-0.019088612951830175,-0.019273152703461048,0.5689122561409836,31.616472244262695,-0.025091793099924264,0.5857917522014903
+2025-05-01,32.040000915527344,32.310001373291016,31.652999877929688,31.90999984741211,30.871530532836914,33500,0.0,0.0,0.0,False,0.0015693482238969825,0.0015681180838169845,0.5713744258036086,31.616472244262695,-0.023561822636963048,0.5835954237712605
+2025-05-02,32.40999984741211,32.70000076293945,32.0099983215332,32.0099983215332,30.968273162841797,16500,0.0,0.0,0.0,False,0.003133716674720066,0.003128816818460133,0.5762986680439781,31.616472244262695,-0.020501942038727128,0.5814150939630472
+2025-05-05,31.920000076293945,32.31999969482422,31.719999313354492,32.040000915527344,30.997299194335938,34100,0.0,0.0,0.0,False,0.0009372828553115831,0.0009368438800107544,0.5777761057603863,31.616472244262695,-0.01958387530218897,0.5792731150473794
+2025-05-06,32.5,33.29999923706055,32.43000030517578,33.29999923706055,32.21629333496094,33400,0.0,0.0,0.0,False,0.03932581780698308,0.038572250838363645,0.6398234414357304,32.21629333496094,0.0,0.5791226137925259
+2025-05-07,33.599998474121094,33.810001373291016,33.15999984741211,33.22999954223633,32.1485710144043,20200,0.0,0.0,0.0,False,-0.002102113978554754,-0.0021043265213660607,0.6363763456571265,32.21629333496094,-0.002102113978554754,0.5770695346577641
+2025-05-08,34.25,34.66999816894531,34.11000061035156,34.209999084472656,33.0966796875,43000,0.0,0.0,0.0,False,0.029491471725785257,0.029064963552206727,0.6846354923878175,33.0966796875,0.0,0.5759800625461658
+2025-05-09,35.119998931884766,35.4900016784668,35.016998291015625,35.16999816894531,34.02543640136719,67700,0.0,0.0,0.0,False,0.028061930158449044,0.027675408563210737,0.7319096159176488,34.02543640136719,0.0,0.5747809101406629
+2025-05-12,34.58000183105469,34.69499969482422,33.236000061035156,33.619998931884766,32.52587890625,89400,0.0,0.0,0.0,False,-0.044071660901810916,-0.045072327842622356,0.6555814826123405,34.02543640136719,-0.044071660901810916,0.5764059355789717
+2025-05-13,33.95000076293945,34.86000061035156,33.95000076293945,34.849998474121094,33.715850830078125,26100,0.0,0.0,0.0,False,0.03658538873793393,0.035932031302658186,0.7161515747410381,34.02543640136719,-0.009098651010296055,0.5759727570853349
+2025-05-14,34.279998779296875,34.34000015258789,33.400001525878906,33.540000915527344,32.448486328125,33200,0.0,0.0,0.0,False,-0.037589574955127714,-0.03831428203944757,0.6516421664879493,34.02543640136719,-0.0463462115412816,0.5766496889625303
+2025-05-15,33.4900016784668,34.2599983215332,33.22999954223633,34.0099983215332,32.9031867980957,26700,0.0,0.0,0.0,False,0.01401299479342999,0.013915720465011248,0.6747866195675543,34.02543640136719,-0.03298266596887467,0.5747774147949062
+2025-05-16,33.970001220703125,33.9900016784668,33.5,33.95000076293945,32.84514236450195,22400,0.0,0.0,0.0,False,-0.0017640976222129678,-0.0017656554748289729,0.6718321324742611,34.02543640136719,-0.034688578948477766,0.57283283372143
+2025-05-19,33.75,34.849998474121094,33.75,34.849998474121094,33.715850830078125,32500,0.0,0.0,0.0,False,0.026509504995088973,0.026164217049265186,0.7161515747410379,34.02543640136719,-0.009098651010296055,0.5716063073350571
+2025-05-20,34.849998474121094,36.040000915527344,34.5,35.95000076293945,34.780052185058594,17200,0.0,0.0,0.0,False,0.03156382914208078,0.031075931539146194,0.7703198898280768,34.780052185058594,0.0,0.5707587154302006
+2025-05-21,36.0099983215332,37.025001525878906,35.9630012512207,36.79999923706055,35.60239028930664,37700,0.0,0.0,0.0,False,0.023643958320491487,0.023368769204070522,0.8121772595171088,35.60239028930664,0.0,0.5693603389839924
+2025-05-22,37.709999084472656,37.91999816894531,37.11000061035156,37.540000915527344,36.31830978393555,85800,0.0,0.0,0.0,False,0.020108748002909627,0.019909237302258145,0.8486178753653417,36.31830978393555,0.0,0.5677889618573582
+2025-05-23,37.529998779296875,37.86000061035156,37.150001525878906,37.16999816894531,35.960350036621094,49600,0.0,0.0,0.0,False,-0.009856178589918496,-0.009905072253171651,0.8303975674412252,36.31830978393555,-0.009856178589918496,0.5661977693473496
+2025-05-27,37.16999816894531,37.345001220703125,36.65999984741211,36.959999084472656,35.75718307495117,52400,0.0,0.0,0.0,False,-0.005649749278386351,-0.005665769480418689,0.8200562801054139,36.31830978393555,-0.015450242930428848,0.56446473651936
+2025-05-28,36.93000030517578,36.93000030517578,35.83000183105469,35.83000183105469,34.66395950317383,40600,0.0,0.0,0.0,False,-0.030573537336143652,-0.031050657961335694,0.7644107214717282,36.31830978393555,-0.045551411687486554,0.5644126613116345
+2025-05-29,36.91999816894531,36.91999816894531,35.560001373291016,35.7400016784668,34.57688903808594,31500,0.0,0.0,0.0,False,-0.0025118441844451667,-0.0025150041577314338,0.7599787966620266,36.31830978393555,-0.04794883782339121,0.562622304608705
+2025-05-30,35.34000015258789,35.56999969482422,34.72999954223633,34.93000030517578,33.79324722290039,28500,0.0,0.0,0.0,False,-0.022663745553348602,-0.022924515787341053,0.7200910850351898,36.31830978393555,-0.06952588311673169,0.5618423849969845
+2025-06-02,35.40999984741211,35.939998626708984,35.349998474121094,35.939998626708984,34.77037811279297,75200,0.0,0.0,0.0,False,0.028914974741770738,0.028504824421203594,0.7698274753125274,36.31830978393555,-0.04262124752918062,0.5609048118997376
+2025-06-03,36.0099983215332,36.40999984741211,35.66999816894531,36.2599983215332,35.07996368408203,21400,0.0,0.0,0.0,False,0.008903715981597449,0.00886431162652118,0.7855855164891379,36.31830978393555,-0.03409701903036433,0.5591230034671058
+2025-06-04,35.83000183105469,36.209999084472656,35.48099899291992,35.9900016784668,34.81875228881836,17100,0.0,0.0,0.0,False,-0.007446170629367033,-0.007474031749822244,0.7722897420600332,36.31830978393555,-0.04128929743807841,0.557528028190513
+2025-06-05,36.34000015258789,36.34000015258789,34.54999923706055,34.720001220703125,33.590084075927734,61300,0.0,0.0,0.0,False,-0.0352875428360826,-0.03592519389644654,0.7097499918691399,36.31830978393555,-0.07511984242214298,0.5579898231817964
+2025-06-06,35.349998474121094,35.59000015258789,34.97999954223633,35.02000045776367,33.88031768798828,17700,0.0,0.0,0.0,False,0.008640455064193864,0.008603339973284696,0.7245230098448909,36.31830978393555,-0.06712845698082703,0.5562517279332312
+2025-06-09,36.20000076293945,36.779998779296875,36.08000183105469,36.65999984741211,35.46694564819336,41600,0.0,0.0,0.0,False,0.04683037434349657,0.04576690762993742,0.8052830679599006,36.31830978393555,-0.023441733406843857,0.5570937537326142
+2025-06-10,37.16999816894531,37.36000061035156,36.599998474121094,36.959999084472656,35.75718307495117,30700,0.0,0.0,0.0,False,0.008183321722619041,0.00815001990172991,0.8200562801054132,36.31830978393555,-0.015450242930428848,0.5553712465594647
+2025-06-11,37.20000076293945,37.41999816894531,36.75,36.95000076293945,35.74750900268555,27600,0.0,0.0,0.0,False,-0.0002705490599006488,-0.000270585664900003,0.8195638655898645,36.31830978393555,-0.015716611941629433,0.5536735920341523
+2025-06-12,36.709999084472656,37.08000183105469,36.62799835205078,36.689998626708984,35.495967864990234,16200,0.0,0.0,0.0,False,-0.007036606038099524,-0.007061479703168073,0.8067603115065471,36.31830978393555,-0.022642626373241992,0.5521422194155017
+2025-06-13,36.70000076293945,36.779998779296875,36.29999923706055,36.599998474121094,35.408897399902344,21100,0.0,0.0,0.0,False,-0.002452967768594605,-0.002455981222977796,0.8023283866968456,36.31830978393555,-0.02504005250914676,0.5505083764105564
+2025-06-16,36.95000076293945,37.369998931884766,36.720001220703125,37.33000183105469,36.11514663696289,29800,0.0,0.0,0.0,False,0.0199455303305347,0.01974922423353086,0.8382767821992911,36.31830978393555,-0.005593959305411289,0.5491724794107993
+2025-06-17,36.33000183105469,36.369998931884766,35.4379997253418,35.90999984741211,34.741355895996094,23400,0.0,0.0,0.0,False,-0.03803918490976743,-0.038781561900467734,0.7683502317658801,36.31830978393555,-0.04342035456278248,0.5499842979776769
+2025-06-18,35.75,36.04999923706055,35.380001068115234,35.380001068115234,34.22860336303711,106200,0.0,0.0,0.0,False,-0.014759139928044007,-0.0148691397103112,0.7422509032534585,36.31830978393555,-0.05753864740210912,0.548811074999338
+2025-06-20,36.02000045776367,36.08000183105469,34.869998931884766,35.130001068115234,33.98674011230469,28100,0.0,0.0,0.0,False,-0.007066115089977787,-0.007091198311672534,0.729939957855452,36.31830978393555,-0.06419818778742203,0.5473309731719874
+2025-06-23,34.849998474121094,35.2599983215332,34.20800018310547,35.2400016784668,34.093162536621094,36300,0.0,0.0,0.0,False,0.003131292497154714,0.0031264002109289537,0.735356905866013,36.31830978393555,-0.061267918594016924,0.5457003020530763
+2025-06-24,35.10499954223633,35.70000076293945,34.959999084472656,35.470001220703125,34.315673828125,26300,0.0,0.0,0.0,False,0.006526566471059869,0.006505360653552451,0.7466828280631603,36.31830978393555,-0.055141221266204465,0.5440931412572503
+2025-06-25,36.10499954223633,36.36000061035156,35.9010009765625,36.25,35.070289611816406,35800,0.0,0.0,0.0,False,0.02199041136336155,0.021752109509868743,0.785093101973589,36.31830978393555,-0.03436338804156491,0.5429363382719085
+2025-06-26,36.2400016784668,36.2400016784668,35.790000915527344,36.20000076293945,35.02191925048828,23800,0.0,0.0,0.0,False,-0.0013792404301055106,-0.0013801924576714903,0.7826310293958445,36.31830978393555,-0.03569523309756806,0.5413852746221206
+2025-06-27,35.11000061035156,35.54999923706055,35.060001373291016,35.25,34.10283279418945,22400,0.0,0.0,0.0,False,-0.02624317787169861,-0.026593675784954682,0.7358491262118001,36.31830978393555,-0.0610016546179154,0.5410373074120686
+2025-06-30,35.599998474121094,35.869998931884766,35.349998474121094,35.83000183105469,34.66395950317383,33200,0.0,0.0,0.0,False,0.016453961826889074,0.016320062186906723,0.7644107214717277,36.31830978393555,-0.045551411687486554,0.5396872709861488
+2025-07-01,35.880001068115234,36.130001068115234,35.369998931884766,35.5,34.34469985961914,27300,0.0,0.0,0.0,False,-0.009210132025611717,-0.009252807525004474,0.7481602657795683,36.31830978393555,-0.05434200919750354,0.5383621155664954
+2025-07-02,36.13999938964844,37.18000030517578,36.130001068115234,37.04999923706055,35.84425354003906,18900,0.0,0.0,0.0,False,0.04366186592252119,0.04273555378297441,0.8244882049151148,36.31830978393555,-0.013052816794524191,0.5389400154462848
+2025-07-03,37.04999923706055,37.209999084472656,36.64500045776367,36.70000076293945,35.505645751953125,20900,0.0,0.0,0.0,False,-0.00944664080415858,-0.009491543324463067,0.8072529201918577,36.31830978393555,-0.022376152326942345,0.5376460213942901
+2025-07-07,36.400001525878906,36.4900016784668,35.946998596191406,36.2599983215332,35.07996368408203,32000,0.0,0.0,0.0,False,-0.011989137469712863,-0.012061586830854534,0.7855855164891374,36.31830978393555,-0.03409701903036433,0.536459117382131
+2025-07-08,36.38999938964844,36.459999084472656,35.900001525878906,36.099998474121094,34.9251708984375,13600,0.0,0.0,0.0,False,-0.0044125697232341166,-0.004422333842841221,0.7777064959008322,36.31830978393555,-0.03835913327977247,0.5350394647754415
+2025-07-09,36.25,37.36000061035156,36.111000061035156,37.36000061035156,36.144168853759766,23000,0.0,0.0,0.0,False,0.03490313501592057,0.03430783298097681,0.8397540257459379,36.31830978393555,-0.004794852271809424,0.5348119195491184
+2025-07-10,37.33000183105469,38.06800079345703,36.917999267578125,37.880001068115234,36.64724349975586,35300,0.0,0.0,0.0,False,0.013918556213909472,0.013822582627551325,0.865360745573049,36.64724349975586,0.0,0.5334537917034453
+2025-07-11,39.779998779296875,40.0,39.380001068115234,39.900001525878906,38.601505279541016,73600,0.0,0.0,0.0,False,0.05332629669126887,0.05195305855200706,0.9648335261277239,38.601505279541016,0.0,0.5351336918397398
+2025-07-14,41.13999938964844,41.2400016784668,40.15999984741211,40.279998779296875,38.969139099121094,49100,0.0,0.0,0.0,False,0.009523820817809447,0.009478755141996465,0.9835462485673891,38.969139099121094,0.0,0.5336969652426734
+2025-07-15,40.060001373291016,40.060001373291016,38.86000061035156,39.099998474121094,37.827537536621094,35600,0.0,0.0,0.0,False,-0.029295016233133797,-0.029732684078242602,0.9254382290164358,38.969139099121094,-0.029295016233133797,0.5336878443372691
+2025-07-16,39.900001525878906,40.54800033569336,39.5,40.19499969482422,38.886905670166016,38400,0.0,0.0,0.0,False,0.028005210027730154,0.02762023514049056,0.9793605310154618,38.969139099121094,-0.0021102192877782144,0.5329646783112322
+2025-07-17,39.77000045776367,40.22999954223633,39.2400016784668,39.90299987792969,38.604408264160156,47300,0.0,0.0,0.0,False,-0.007264589484233253,-0.0072911051092179645,0.9649812893163405,38.969139099121094,-0.009359478895164086,0.5316914477070155
+2025-07-18,40.029998779296875,40.25,39.41999816894531,39.428001403808594,38.144866943359375,65300,0.0,0.0,0.0,False,-0.011903856099962917,-0.01197527432902606,0.9415904348091992,38.969139099121094,-0.021151921105188265,0.5305894842859136
+2025-07-21,40.4900016784668,40.75,39.85200119018555,39.875,38.57732009887695,51000,0.0,0.0,0.0,False,0.01133712580934465,0.011273342227479813,0.9636024898388513,38.969139099121094,-0.01005459728652247,0.5292350566155091
+2025-07-22,40.790000915527344,41.4900016784668,40.41999816894531,41.17100143432617,39.83114242553711,67200,0.0,0.0,0.0,False,0.03250154037259456,0.03198453773822804,1.0274225954380758,39.83114242553711,0.0,0.5288400763690365
+2025-07-23,40.599998474121094,40.599998474121094,39.93000030517578,40.459999084472656,39.143280029296875,98700,0.0,0.0,0.0,False,-0.017269461892190696,-0.017420318378870026,0.9924100981867916,39.83114242553711,-0.017269461892190696,0.5280236815452916
+2025-07-24,40.20000076293945,40.400001525878906,40.0,40.275001525878906,38.96430206298828,36200,0.0,0.0,0.0,False,-0.0045723803977243405,-0.004582865703053059,0.9833000413096142,39.83114242553711,-0.02176287974087998,0.5267283541365285
+2025-07-25,39.29999923706055,39.29999923706055,38.33000183105469,39.03300094604492,37.76272201538086,69000,0.0,0.0,0.0,False,-0.030837971784147267,-0.031323469288636704,0.9221390905962104,39.83114242553711,-0.05192972845363619,0.526873626411279
+2025-07-28,39.349998474121094,39.529998779296875,38.810001373291016,39.108001708984375,37.83528137207031,48500,0.0,0.0,0.0,False,0.0019214546202441785,0.0019196109875752616,0.9258323936325883,39.83114242553711,-0.05010805445005717,0.5255049119382713
+2025-07-29,39.47999954223633,39.540000915527344,38.763999938964844,38.959999084472656,37.69209671020508,25600,0.0,0.0,0.0,False,-0.0037844217532615465,-0.0037916007953371126,0.9185442316289893,39.83114242553711,-0.05370284619204435,0.5242157705291445
+2025-07-30,38.959999084472656,39.20000076293945,37.86800003051758,38.14799880981445,36.90652084350586,39300,0.0,0.0,0.0,False,-0.020841925370697845,-0.021062184083001673,0.8785580759329952,39.83114242553711,-0.07342550085021349,0.5236192721634894
+2025-07-31,38.97999954223633,39.084999084472656,38.22999954223633,38.34400177001953,37.09614562988281,21400,0.0,0.0,0.0,False,0.005137975134015482,0.005124820778371923,0.8882100606149428,39.83114242553711,-0.0686647841137692,0.5222772064668341
+2025-08-01,38.58000183105469,38.58000183105469,37.720001220703125,37.82500076293945,36.59403610229492,33400,0.0,0.0,0.0,False,-0.013535355737427812,-0.013627793733364828,0.8626524657375294,39.83114242553711,-0.08127073757158343,0.5213113899681101
+2025-08-04,38.380001068115234,38.88999938964844,38.380001068115234,38.540000915527344,37.2857666015625,45100,0.0,0.0,0.0,False,0.018902820594424607,0.018726382268316084,0.8978618511271286,39.83114242553711,-0.06390416314905101,0.5202694357925711
+2025-08-05,38.540000915527344,38.68000030517578,37.91699981689453,38.308998107910156,37.06228256225586,32200,0.0,0.0,0.0,False,-0.00599381639902441,-0.006011851418378101,0.8864864156407599,39.83114242553711,-0.06951494972702665,0.5190703727996234
+2025-08-06,38.310001373291016,39.0,38.11000061035156,38.7859992980957,37.52375793457031,29900,0.0,0.0,0.0,False,0.012451347850453764,0.012374467338321891,0.9099757142170588,39.83114242553711,-0.05792915669643095,0.517857168040457
+2025-08-07,39.470001220703125,40.0,39.189998626708984,39.88999938964844,38.59183120727539,41000,0.0,0.0,0.0,False,0.028463920766343964,0.028066350026780484,0.9643411116121743,39.83114242553711,-0.031114126856355395,0.5173004213654954
+2025-08-08,39.939998626708984,40.15999984741211,39.35599899291992,39.4370002746582,38.15357208251953,245500,0.0,0.0,0.0,False,-0.011356266625493494,-0.011421241403630315,0.9420335302052882,39.83114242553711,-0.04211705316144865,0.516292987784456
+2025-08-11,39.91999816894531,40.33000183105469,39.5,39.608001708984375,38.31901168823242,142900,0.0,0.0,0.0,False,0.0043361498460765535,0.004326775836636604,0.9504544785983633,39.83114242553711,-0.03796352916895518,0.5150137745995775
+2025-08-12,39.63999938964844,40.04999923706055,39.369998931884766,39.90999984741211,38.61117935180664,41200,0.0,0.0,0.0,False,0.0076246137544289105,0.007595693298819235,0.9653259406432719,39.83114242553711,-0.03062837266119456,0.5137611116462911
+2025-08-13,40.25,41.05400085449219,40.15999984741211,41.05400085449219,39.717952728271484,43400,0.0,0.0,0.0,False,0.028664583549247613,0.028261440205268724,1.0216611902703447,39.83114242553711,-0.0028417386590713356,0.5132390150828972
+2025-08-14,39.75,39.75,38.83000183105469,39.060001373291016,37.78884506225586,80200,0.0,0.0,0.0,False,-0.04857016873990272,-0.04978934035664283,0.9234687651240014,39.83114242553711,-0.05127388367278829,0.5152715796292625
+2025-08-15,39.2599983215332,39.290000915527344,38.604000091552734,38.71900177001953,37.45894241333008,30800,0.0,0.0,0.0,False,-0.008730159611448185,-0.008768490708997018,0.9066765757968338,39.83114242553711,-0.0595564140958742,0.5142024497676901
+2025-08-18,38.349998474121094,38.6349983215332,37.959999084472656,38.400001525878906,37.15032196044922,77100,0.0,0.0,0.0,False,-0.008238899258699695,-0.008273026566094303,0.8909676595699212,39.83114242553711,-0.06730463405862863,0.5131256317186295
+2025-08-19,38.38999938964844,38.400001525878906,37.0,37.11000061035156,35.90230178833008,42000,0.0,0.0,0.0,False,-0.03359379155442588,-0.03417102752009675,0.8274428861781686,39.83114242553711,-0.09863740776584196,0.5135161787180754
+2025-08-20,37.5,37.87699890136719,37.13199996948242,37.87699890136719,36.64434051513672,32200,0.0,0.0,0.0,False,0.020668277236971955,0.020457586525286876,0.8652129823844312,39.83114242553711,-0.0800077958185107,0.5126349720392874
+2025-08-21,37.66999816894531,37.724998474121094,36.95000076293945,37.04999923706055,35.84425354003906,25600,0.0,0.0,0.0,False,-0.02183384838832514,-0.022075734203359416,0.8244882049151139,39.83114242553711,-0.10009476612305035,0.5121612864748887
+2025-08-22,36.880001068115234,39.14899826049805,36.854000091552734,38.91600036621094,37.64952850341797,28400,0.0,0.0,0.0,False,0.05036441786581958,0.049137168590547224,0.9163774912587177,39.83114242553711,-0.054771562884433744,0.5135085865036879
+2025-08-25,37.31999969482422,37.65999984741211,36.849998474121094,36.90700149536133,35.705909729003906,46300,0.0,0.0,0.0,False,-0.051623987116800496,-0.05300421730475106,0.8174464443390512,39.83114242553711,-0.10356802354452121,0.5158045827082982
+2025-08-26,36.650001525878906,37.29499816894531,36.599998474121094,37.25,36.03774642944336,25200,0.0,0.0,0.0,False,0.009293607219588607,0.009250687367247242,0.8343370777353762,39.83114242553711,-0.09523693685626433,0.5146329930617966
+2025-08-27,37.22999954223633,37.847999572753906,37.22999954223633,37.7130012512207,36.485679626464844,15600,0.0,0.0,0.0,False,0.012429556268133357,0.012352943522005657,0.8571370736578114,39.83114242553711,-0.08399113345359066,0.5135230271928735
+2025-08-28,38.189998626708984,38.41999816894531,37.91999816894531,38.0,36.76333999633789,46600,0.0,0.0,0.0,False,0.007610119167730911,0.007581308288019791,0.8712701080991585,39.83114242553711,-0.07702019682047445,0.5123475437884407
+2025-08-29,37.81999969482422,37.81999969482422,36.87699890136719,37.03499984741211,35.829742431640625,47800,0.0,0.0,0.0,False,-0.02539479722980187,-0.025722810222319755,0.8237495831417909,39.83114242553711,-0.10045908176942098,0.5121026610736362
+2025-09-02,37.540000915527344,38.849998474121094,37.540000915527344,38.79999923706055,37.53730392456055,112200,0.0,0.0,0.0,False,0.047657654703428864,0.04655686717277596,0.9106652110406848,39.83114242553711,-0.0575890712967827,0.5131433525995394
+2025-09-03,39.33000183105469,39.84299850463867,39.06999969482422,39.51100158691406,38.22516632080078,49400,0.0,0.0,0.0,False,0.018324768279113668,0.018158893064869987,0.9456777082919692,39.83114242553711,-0.040319609404592005,0.51221219713367
+2025-09-04,38.90999984741211,38.939998626708984,38.28499984741211,38.459999084472656,37.20836639404297,32800,0.0,0.0,0.0,False,-0.026600274756803488,-0.026960463847876884,0.893922146663215,39.83114242553711,-0.06584737147314634,0.5120599451094319
+2025-09-05,39.91999816894531,40.150001525878906,39.0,39.529998779296875,38.24354553222656,100200,0.0,0.0,0.0,False,0.02782113912825057,0.027441162720247443,0.9466132182036073,39.83114242553711,-0.03985818122787976,0.5115586394809717
+2025-09-08,40.0,40.38999938964844,39.83300018310547,40.060001373291016,38.75629806518555,130500,0.0,0.0,0.0,False,0.013407557427616235,0.01331847152901971,0.9727125467160291,39.83114242553711,-0.026985024654036627,0.510508334584799
+2025-09-09,40.709999084472656,40.72999954223633,39.60100173950195,39.689998626708984,38.398338317871094,141100,0.0,0.0,0.0,False,-0.00923616973717123,-0.009279087621863998,0.9544922387919126,39.83114242553711,-0.03597195612314141,0.5095393913703351
+2025-09-10,40.77000045776367,41.060001373291016,40.42599868774414,40.650001525878906,39.32709884643555,106000,0.0,0.0,0.0,False,0.024187518763857385,0.023899633645030467,1.0017665564915057,39.83114242553711,-0.012654509722985097,0.5088679502839991
+2025-09-11,40.56999969482422,40.999000549316406,40.470001220703125,40.90999984741211,39.578636169433594,86500,0.0,0.0,0.0,False,0.006396030482193726,0.00637566268181056,1.0145699164050614,39.83114242553711,-0.00633941787071679,0.5077393505299221
+2025-09-12,41.16999816894531,41.83700180053711,41.11600112915039,41.83000183105469,40.46869659423828,89400,0.0,0.0,0.0,False,0.022488405638698472,0.02223926964187347,1.0598743818726972,40.46869659423828,0.0,0.507001166370403
+2025-09-15,41.279998779296875,41.72600173950195,41.040000915527344,41.61000061035156,40.255855560302734,165200,0.0,0.0,0.0,False,-0.0052593992850723525,-0.005273278611494153,1.0490406800213372,40.46869659423828,-0.0052593992850723525,0.5059664990450965
+2025-09-16,41.84000015258789,42.33000183105469,41.54999923706055,42.290000915527344,40.913726806640625,73200,0.0,0.0,0.0,False,0.016342249771648998,0.01621015244316051,1.0825266146065156,40.913726806640625,0.0,0.5050265519089279
+2025-09-17,41.900001525878906,42.16999816894531,40.900001525878906,41.540000915527344,40.188133239746094,304100,0.0,0.0,0.0,False,-0.017734721902106454,-0.01789386647986152,1.045593584242734,40.913726806640625,-0.017734721902106454,0.5044204416676784
+2025-09-18,42.040000915527344,42.08000183105469,41.599998474121094,41.959999084472656,40.59446334838867,125800,0.0,0.0,0.0,False,0.01011069875325088,0.010059927573219121,1.066275964744595,40.913726806640625,-0.007803333579480598,0.5033635634729703
+2025-09-19,41.59000015258789,41.73500061035156,41.43000030517578,41.47999954223633,40.13008499145508,72700,0.0,0.0,0.0,False,-0.01143945057108453,-0.011505384399236386,1.0426389029796792,40.913726806640625,-0.019153518301792904,0.5025156482287471
+2025-09-22,41.15999984741211,41.380001068115234,40.849998474121094,41.11000061035156,39.77212905883789,118500,0.0,0.0,0.0,False,-0.008919889720976348,-0.008959910099951274,1.0244187892253245,40.913726806640625,-0.027902560751748573,0.5015963818187887
+2025-09-23,41.84000015258789,41.849998474121094,41.005001068115234,41.06999969482422,39.733428955078125,81900,0.0,0.0,0.0,False,-0.000973045815639284,-0.0009735195320423908,1.0224489369933671,40.913726806640625,-0.02884845609740272,0.5005362026037575
+2025-09-24,41.65999984741211,41.810001373291016,41.229000091552734,41.31999969482422,39.97529220581055,84900,0.0,0.0,0.0,False,0.006087147701394402,0.006068695859356342,1.034759882391374,40.913726806640625,-0.022936913209230414,0.4994680315385966
+2025-09-25,40.7599983215332,40.77000045776367,39.68000030517578,39.994998931884766,38.69341278076172,114900,0.0,0.0,0.0,False,-0.032066793119338466,-0.03259219524259073,0.9695116581952004,40.913726806640625,-0.05426819307789221,0.4997611462132814
+2025-09-26,40.0,40.65999984741211,39.90999984741211,40.09000015258789,38.78532409667969,66000,0.0,0.0,0.0,False,0.0023753737215876924,0.002372556981088159,0.9741899844324378,40.913726806640625,-0.05202172659605975,0.498697773862864
+2025-09-29,41.83000183105469,42.7400016784668,41.76599884033203,42.689998626708984,41.30070877075195,97700,0.0,0.0,0.0,False,0.06485403261816769,0.06283773119351328,1.1022241660772791,41.30070877075195,0.0,0.5016615507255676
+2025-09-30,42.15999984741211,43.119998931884766,42.124000549316406,43.01499938964844,41.61513137817383,116100,0.0,0.0,0.0,False,0.007613007543457506,0.007584174844768086,1.1182284145116643,41.61513137817383,0.0,0.5006187989713341
+2025-10-01,43.88999938964844,44.619998931884766,43.83000183105469,44.29999923706055,42.85831069946289,206400,0.0,0.0,0.0,False,0.029873252351212853,0.02943573869984111,1.1815067864758806,42.85831069946289,0.0,0.5002909765782332
+2025-10-02,45.2400016784668,45.529998779296875,44.29999923706055,45.5,44.01926040649414,142400,0.0,0.0,0.0,False,0.0270880883563569,0.026727699767057675,1.2405996350579316,44.01926040649414,0.0,0.4998150646813648
+2025-10-03,45.70000076293945,46.959999084472656,45.29999923706055,46.47999954223633,44.967369079589844,156300,0.0,0.0,0.0,False,0.02153849620235393,0.021309820519777672,1.2888587817886226,44.967369079589844,0.0,0.49910019349374085
+2025-10-06,47.869998931884766,48.72999954223633,47.67499923706055,48.380001068115234,46.80553436279297,278900,0.0,0.0,0.0,False,0.040877759157972315,0.04006435637659914,1.3824221998171877,46.80553436279297,0.0,0.4994884301002885
+2025-10-07,48.43000030517578,48.43000030517578,46.709999084472656,47.11000061035156,45.576866149902344,183800,0.0,0.0,0.0,False,-0.0262504900246866,-0.026601185031900367,1.3198824496262946,46.80553436279297,-0.0262504900246866,0.499411778903688
+2025-10-08,48.060001373291016,48.86000061035156,47.630001068115234,48.439998626708984,46.863582611083984,180000,0.0,0.0,0.0,False,0.028231788841067473,0.02784061714351746,1.3853768810802425,46.863582611083984,0.0,0.4989931085625903
+2025-10-09,48.54999923706055,48.599998474121094,45.90999984741211,46.619998931884766,45.10280990600586,310000,0.0,0.0,0.0,False,-0.037572302563604554,-0.03829633518841435,1.2957527791760683,46.863582611083984,-0.037572302563604554,0.49975640592609993
+2025-10-10,47.2599983215332,47.44599914550781,44.880001068115234,45.279998779296875,43.806419372558594,275800,0.0,0.0,0.0,False,-0.02874301038336502,-0.029164180809690764,1.2297659332065716,46.863582611083984,-0.06523537186425699,0.49982794475990877
+2025-10-13,45.27000045776367,46.130001068115234,45.25299835205078,46.130001068115234,44.62875747680664,227300,0.0,0.0,0.0,False,0.018772091305941707,0.018598070055314116,1.2716233028956037,46.863582611083984,-0.04768788491532805,0.4990414843440591
+2025-10-14,43.9900016784668,45.540000915527344,43.650001525878906,45.13999938964844,43.67097473144531,133600,0.0,0.0,0.0,False,-0.021461111613046424,-0.021694750077323226,1.2228717416493637,46.863582611083984,-0.0681255615076165,0.4986817716156888
+2025-10-15,45.209999084472656,45.65299987792969,44.54999923706055,45.20000076293945,43.72902297973633,170800,0.0,0.0,0.0,False,0.0013292180595461112,0.0013283354312715865,1.225826422912419,46.863582611083984,-0.06688689717474317,0.49768114510184264
+2025-10-16,45.54999923706055,45.854000091552734,44.439998626708984,44.95000076293945,43.487159729003906,228700,0.0,0.0,0.0,False,-0.0055309548270606745,-0.005546307192706399,1.2135154775144121,46.863582611083984,-0.07204790359500812,0.4967673726540944
+2025-10-17,43.869998931884766,44.0,42.68000030517578,43.45000076293945,42.03597640991211,520700,0.0,0.0,0.0,False,-0.03337038629643885,-0.03393988306180801,1.13964961095661,46.863582611083984,-0.10301402351663291,0.4971601173628034
+2025-10-20,46.06999969482422,46.79999923706055,45.869998931884766,46.72999954223633,45.209232330322266,171300,0.0,0.0,0.0,False,0.07548904989065264,0.07277548826112744,1.301169727186629,46.863582611083984,-0.03530140438666418,0.5013607629764193
+2025-10-21,44.06999969482422,45.47600173950195,43.2400016784668,44.33000183105469,42.8873405456543,167500,0.0,0.0,0.0,False,-0.05135879697542778,-0.05272463086676159,1.1829844183620501,46.863582611083984,-0.08484716370124978,0.5042720296460033
+2025-10-22,42.25,42.869998931884766,41.689998626708984,42.709999084472656,41.3200569152832,368700,0.0,0.0,0.0,False,-0.03654420186541285,-0.037228668532338735,1.1032089951083766,46.863582611083984,-0.11829069368865641,0.5048250725126548
+2025-10-23,43.54999923706055,44.41999816894531,43.38999938964844,43.72999954223633,42.306861877441406,141700,0.0,0.0,0.0,False,0.023881984581517024,0.023601270543477652,1.1534377999012628,46.863582611083984,-0.09723372562994881,0.5049174709356893
+2025-10-24,44.099998474121094,44.11399841308594,43.529998779296875,43.70000076293945,42.27783966064453,134500,0.0,0.0,0.0,False,-0.0006859931346585579,-0.0006862285356107385,1.1519605563546165,46.863582611083984,-0.09785301709636796,0.5049333148049108
+2025-10-27,44.68000030517578,44.737998962402344,43.96200180053711,44.189998626708984,42.75189208984375,114200,0.0,0.0,0.0,False,0.0112127874320056,0.011150390129554651,1.1760900326350812,46.863582611083984,-0.08773743474464446,0.5039577858053207
+2025-10-28,43.59000015258789,44.209999084472656,43.250999450683594,43.38999938964844,41.977928161621094,72100,0.0,0.0,0.0,False,-0.018103618118144538,-0.018269493626946104,1.136694929693555,46.863582611083984,-0.10425268784950636,0.5032886299900493
+2025-10-29,43.939998626708984,43.939998626708984,41.599998474121094,42.08000183105469,40.71056365966797,291500,0.0,0.0,0.0,False,-0.030191211368831405,-0.030656352038925805,1.0721855214404665,46.863582611083984,-0.1312963842837045,0.5037682597679718
+2025-10-30,41.380001068115234,41.68000030517578,40.974998474121094,41.20000076293945,39.85919952392578,63300,0.0,0.0,0.0,False,-0.020912609878345534,-0.021134375755548076,1.028850714035026,46.863582611083984,-0.14946324409908762,0.5025644184335605
+2025-10-31,42.54999923706055,42.900001525878906,41.64799880981445,42.29499816894531,40.91856002807617,61800,0.0,0.0,0.0,False,0.02657756595223404,0.02623051814105336,1.082772627694529,46.863582611083984,-0.12685804737433193,0.5006271012986742
+2025-11-03,41.5099983215332,41.81999969482422,40.54999923706055,41.15999984741211,39.820499420166016,112500,0.0,0.0,0.0,False,-0.026835270037770753,-0.02720191003423918,1.0268808618030691,46.863582611083984,-0.15028904745434823,0.5014404683968652
+2025-11-04,39.459999084472656,39.790000915527344,37.619998931884766,38.029998779296875,36.792362213134766,151300,0.0,0.0,0.0,False,-0.07604468178763557,-0.07909156542271162,0.8727473516458062,46.863582611083984,-0.21490504645215103,0.5055538446448912
+2025-11-05,39.189998626708984,39.95000076293945,39.09000015258789,39.70000076293945,38.408016204833984,45400,0.0,0.0,0.0,False,0.043912755107700985,0.04297591806395413,0.954984847477224,46.863582611083984,-0.1804293640207124,0.5068690851157885
+2025-11-06,39.40999984741211,39.46500015258789,38.275001525878906,38.459999084472656,37.20836639404297,60100,0.0,0.0,0.0,False,-0.031234360150057094,-0.031732554083667715,0.8939221466632159,46.863582611083984,-0.20602812843330087,0.5072429247638721
+2025-11-07,38.369998931884766,39.79999923706055,37.9900016784668,39.779998779296875,38.485408782958984,62300,0.0,0.0,0.0,False,0.03432137749322073,0.03374553774958836,0.958924163601615,46.863582611083984,-0.17877792011026128,0.5073989781934634
+2025-11-10,41.52000045776367,41.823001861572266,40.900001525878906,41.77000045776367,40.410648345947266,65800,0.0,0.0,0.0,False,0.05002518159143898,0.04881414634989434,1.0569197006096434,46.863582611083984,-0.13769613643687795,0.5053955917401516
+2025-11-11,41.349998474121094,41.349998474121094,40.459999084472656,40.619998931884766,39.298072814941406,50800,0.0,0.0,0.0,False,-0.0275317416706935,-0.027917843272278045,1.0002891187750986,46.863582611083984,-0.16143686365013876,0.505992764056772
+2025-11-12,41.470001220703125,41.470001220703125,40.47999954223633,40.720001220703125,39.39482116699219,86800,0.0,0.0,0.0,False,0.00246191085518066,0.0024588853173700535,1.0052136522701107,46.863582611083984,-0.1593723959620047,0.5059297281313703
+2025-11-13,41.279998779296875,41.470001220703125,38.880001068115234,38.97999954223633,37.71144485473633,141100,0.0,0.0,0.0,False,-0.04273090376829314,-0.043670739769958,0.919529060660089,46.863582611083984,-0.19529317321512307,0.49681866452862977
+2025-11-14,36.834999084472656,38.20000076293945,36.494998931884766,36.790000915527344,35.592716217041016,93500,0.0,0.0,0.0,False,-0.05618264285170216,-0.05782260915298332,0.8116848450015599,46.863582611083984,-0.24050372946470444,0.4998919815333939
+2025-11-17,36.41999816894531,37.29800033569336,34.91999816894531,35.36000061035156,34.20925521850586,608700,0.0,0.0,0.0,False,-0.03886921667059473,-0.03964478839789678,0.7412660742223613,46.863582611083984,-0.27002475456464936,0.5014613374400013
+2025-11-18,35.5,36.290000915527344,35.13999938964844,35.939998626708984,34.77037811279297,667700,0.0,0.0,0.0,False,0.016402663276444684,0.01626959276390679,0.7698274753125274,46.863582611083984,-0.25805121641363327,0.5008514790605569
+2025-11-19,35.54999923706055,36.25,34.28799819946289,34.66999816894531,33.54170608520508,79400,0.0,0.0,0.0,False,-0.035336746226979576,-0.035976198364501916,0.7072875309518727,46.863582611083984,-0.284269272292641,0.5007457324709454
+2025-11-20,35.400001525878906,35.470001220703125,33.1510009765625,33.439998626708984,32.35173797607422,120100,0.0,0.0,0.0,False,-0.035477268392610006,-0.036121878632701915,0.6467176329929367,46.863582611083984,-0.30966144341635293,0.5017481166863248
+2025-11-21,32.209999084472656,33.15999984741211,31.719999313354492,32.59000015258789,31.529399871826172,125100,0.0,0.0,0.0,False,-0.025418668538185085,-0.025747303833336635,0.6048602633039046,46.863582611083984,-0.32720893036528187,0.5021175240768639
+2025-11-24,33.209999084472656,34.959999084472656,33.02000045776367,34.939998626708984,33.802921295166016,114500,0.0,0.0,0.0,False,0.07210798279010056,0.06962678779030888,0.7205834995507387,46.863582611083984,-0.27869532349472814,0.5065778618593387
+2025-11-25,34.16999816894531,34.68600082397461,33.65999984741211,34.25,33.1353759765625,59300,0.0,0.0,0.0,False,-0.019748154686825226,-0.01994575531906825,0.6866051504500117,46.863582611083984,-0.2929397598226847,0.504832394174575
+2025-11-26,34.29999923706055,35.81999969482422,34.099998474121094,35.599998474121094,34.44144058227539,98000,0.0,0.0,0.0,False,0.03941601889885615,0.03865903515216052,0.7530844109350574,46.863582611083984,-0.26507026003322587,0.5059099871447691
+2025-11-28,37.029998779296875,37.029998779296875,36.040000915527344,36.2599983215332,35.07996368408203,49600,0.0,0.0,0.0,False,0.018539384271145876,0.018369624833660475,0.7855855164891379,46.863582611083984,-0.25144511517168855,0.5004311384612553
+2025-12-01,34.66999816894531,34.720001220703125,33.57500076293945,34.279998779296875,33.16440200805664,75000,0.0,0.0,0.0,False,-0.05460557751074868,-0.05615306027098221,0.6880825881664201,46.863582611083984,-0.2923203869562304,0.5017718184833803
+2025-12-02,35.41999816894531,36.70000076293945,35.314998626708984,36.34000015258789,35.1573600769043,62300,0.0,0.0,0.0,False,0.06009329124533913,0.05835691486007987,0.7895250267832907,46.863582611083984,-0.24979358986120237,0.5013879563225357
+2025-12-03,37.0099983215332,37.46500015258789,36.66999816894531,37.040000915527344,35.8345832824707,54700,0.0,0.0,0.0,False,0.01926262961965941,0.01907945373161148,0.8239959845693283,46.863582611083984,-0.23534264164440444,0.501549458298816
+2025-12-04,36.939998626708984,37.15999984741211,36.31999969482422,36.88999938964844,35.68946075439453,52600,0.0,0.0,0.0,False,-0.00404978975009207,-0.004058012355993741,0.8166091843268104,46.863582611083984,-0.23843934317660542,0.5007381130500289
+2025-12-05,36.310001373291016,36.816001892089844,35.20500183105469,35.56999969482422,34.412418365478516,140100,0.0,0.0,0.0,False,-0.03578205895864561,-0.03643793000538762,0.7516071673884113,46.863582611083984,-0.265689551499645,0.5021336164653869
+2025-12-08,36.31999969482422,36.400001525878906,35.52899932861328,36.0099983215332,34.83810043334961,31700,0.0,0.0,0.0,False,0.012370013154847648,0.012294129687587625,0.7732745710911313,46.863582611083984,-0.2566061215919535,0.5005842798097736
+2025-12-09,35.779998779296875,37.689998626708984,35.779998779296875,37.060001373291016,35.85393142700195,33500,0.0,0.0,0.0,False,0.0291586217680202,0.028741596349866307,0.8249808136004257,46.863582611083984,-0.2349297806667916,0.5011861639100832
+2025-12-10,36.470001220703125,37.70399856567383,36.349998474121094,37.04999923706055,35.84425354003906,41200,0.0,0.0,0.0,False,-0.00026992540504500173,-0.00026996184146403705,0.8244882049151152,46.863582611083984,-0.23513629255563306,0.5004247752985473
+2025-12-11,36.029998779296875,37.10499954223633,35.755001068115234,37.099998474121094,35.89262771606445,36200,0.0,0.0,0.0,False,0.001349565725266233,0.001348655879948201,0.8269504716626213,46.863582611083984,-0.23410405871156603,0.49815462105367947
+2025-12-12,37.81999969482422,38.130001068115234,36.130001068115234,36.720001220703125,35.52499771118164,30400,0.0,0.0,0.0,False,-0.010242493466653402,-0.010295308752521508,0.8082379433927176,46.863582611083984,-0.24194874288634916,0.4979248541188892
+2025-12-15,36.58000183105469,36.7869987487793,34.70000076293945,34.90999984741211,33.77389907836914,65100,0.0,0.0,0.0,False,-0.04929201254420723,-0.05054832199493812,0.7191062560040922,46.863582611083984,-0.2793146149611474,0.4964839837698411
+2025-12-16,35.540000915527344,36.03200149536133,35.45000076293945,35.619998931884766,34.460792541503906,39800,0.0,0.0,0.0,False,0.020337997148060838,0.020133942158349707,0.7540694341359169,46.863582611083984,-0.2646573176555781,0.49534574771740425
+2025-12-17,35.88999938964844,37.05699920654297,35.0,35.22999954223633,34.0834846496582,44700,0.0,0.0,0.0,False,-0.010948903493478324,-0.011009283874469181,0.7348642971807027,46.863582611083984,-0.27270851371920257,0.4954682428778802
+2025-12-18,36.290000915527344,36.632999420166016,34.5099983215332,34.65999984741211,33.53203582763672,47700,0.0,0.0,0.0,False,-0.016179355711124832,-0.01631167060760639,0.7067953106060856,46.863582611083984,-0.28447562138141236,0.49370874370747964
+2025-12-19,35.970001220703125,36.70000076293945,35.68000030517578,36.060001373291016,34.886474609375,25700,0.0,0.0,0.0,False,0.040392381443836056,0.0395979318472053,0.7757368378386373,46.863582611083984,-0.2555738877478865,0.49527193437321826
+2025-12-22,37.59000015258789,37.720001220703125,36.858001708984375,36.9900016784668,35.78620910644531,43900,0.0,0.0,0.0,False,0.025790353056440063,0.02546339161650767,0.8215337178218223,46.863582611083984,-0.23637487548847147,0.4897804484406458
+2025-12-23,36.81999969482422,37.220001220703125,36.236000061035156,37.165000915527344,35.95551300048828,42000,0.0,0.0,0.0,False,0.0047309815225016205,0.004719825601219806,0.8301513601834509,46.863582611083984,-0.23276217913428943,0.48772105739074073
+2025-12-24,36.84000015258789,36.94599914550781,36.439998626708984,36.83399963378906,35.635284423828125,69300,0.0,0.0,0.0,False,-0.008906244131624774,-0.008946141792755992,0.813851585371832,46.863582611083984,-0.2395953864739353,0.4877156651061184
+2025-12-26,37.98500061035156,38.02000045776367,36.72999954223633,37.2599983215332,36.047420501708984,179000,0.0,0.0,0.0,False,0.011565393248419653,0.011499025311952104,0.8348294922509267,46.863582611083984,-0.23080100809059367,0.4858245245501203
+2025-12-29,36.02000045776367,36.27000045776367,35.36000061035156,35.459999084472656,34.305999755859375,323900,0.0,0.0,0.0,False,-0.04830916391831841,-0.049515048949167036,0.7461904135476118,46.863582611083984,-0.26796036827655045,0.4837388519059972
+2025-12-30,35.40999984741211,36.29499816894531,34.650001525878906,34.7400016784668,34.7400016784668,548800,1.154,0.0,0.0,False,0.012650904381041883,0.01257155025698849,0.7682813015004946,46.863582611083984,-0.258699404892484,0.4830689765816899
+2025-12-31,35.09000015258789,35.15999984741211,34.13999938964844,34.33000183105469,34.33000183105469,73100,0.0,0.0,0.0,False,-0.011801952435317342,-0.011872148321596606,0.7474121296879246,46.863582611083984,-0.2674481992562153,0.4824487126978004
+2026-01-02,35.22999954223633,35.814998626708984,35.0,35.290000915527344,35.290000915527344,51500,0.0,0.0,0.0,False,0.02796385182840999,0.02758000282367894,0.796276503565684,46.863582611083984,-0.24696322924358127,0.4830807485954311
+2026-01-05,37.25,38.15999984741211,37.09000015258789,37.970001220703125,37.970001220703125,70800,0.0,0.0,0.0,False,0.07594219993336981,0.07319674276271135,0.9326896929350836,46.863582611083984,-0.18977596024161814,0.48870303693998896
+2026-01-06,38.22999954223633,38.33000183105469,37.209999084472656,37.689998626708984,37.689998626708984,51500,0.0,0.0,0.0,False,-0.00737431090314189,-0.007401635550296669,0.9184374382600824,46.863582611083984,-0.19575080421199598,0.4857206878480704
+2026-01-07,36.81999969482422,37.0,36.5,36.68000030517578,36.68000030517578,21100,0.0,0.0,0.0,False,-0.026797515477155476,-0.027163115134346664,0.8670280813163533,46.863582611083984,-0.2173026844836149,0.4865593211229708
+2026-01-08,35.900001525878906,36.880001068115234,35.810001373291016,36.869998931884766,36.869998931884766,19300,0.0,0.0,0.0,False,0.005179897086374119,0.005166527568073206,0.8766990946349427,46.863582611083984,-0.21324839293945863,0.48531499115233484
+2026-01-09,36.81999969482422,37.555999755859375,36.66999816894531,36.82400131225586,36.82400131225586,21600,0.0,0.0,0.0,False,-0.0012475622718048918,-0.0012483411254622563,0.8743577956489457,46.863582611083984,-0.21422991456170926,0.4823208360076181
+2026-01-12,37.459999084472656,38.58000183105469,37.459999084472656,38.0,38.0,60900,0.0,0.0,0.0,False,0.03193565733859405,0.03143631757556028,0.9342166439407129,46.863582611083984,-0.18913583036623427,0.4826940664870346
+2026-01-13,38.64500045776367,39.29999923706055,38.435001373291016,39.220001220703125,39.220001220703125,37100,0.0,0.0,0.0,False,0.03210529528166117,0.031600692166319944,0.9963152404331332,46.863582611083984,-0.16310279676682315,0.4831743725145495
+2026-01-14,40.119998931884766,41.05699920654297,40.040000915527344,41.029998779296875,41.029998779296875,47600,0.0,0.0,0.0,False,0.046149859823010564,0.04511662480991103,1.088444908941662,46.863582611083984,-0.12448010815134247,0.4843493718446387
+2026-01-15,40.310001373291016,40.499000549316406,39.595001220703125,39.65999984741211,39.65999984741211,31400,0.0,0.0,0.0,False,-0.03339017725187077,-0.03396035745836691,1.0187113632513327,46.863582611083984,-0.15371387252770796,0.48468087412129307
+2026-01-16,39.7599983215332,39.88999938964844,38.7599983215332,39.55799865722656,39.55799865722656,22000,0.0,0.0,0.0,False,-0.0025718908365603976,-0.0025752038294544945,1.0135194579945264,46.863582611083984,-0.15589042806406217,0.48248722623205126
+2026-01-20,39.0099983215332,39.0099983215332,38.41999816894531,38.540000915527344,38.540000915527344,45200,0.0,0.0,0.0,False,-0.02573430851545999,-0.026071228673324995,0.9617029270606134,46.863582611083984,-0.1776130042091144,0.4830846775814916
+2026-01-21,39.310001373291016,39.630001068115234,38.01499938964844,39.439998626708984,39.439998626708984,544600,0.0,0.0,0.0,False,0.02335230124032095,0.023083808173211845,1.0075132047573523,46.863582611083984,-0.15840837534728303,0.48206146909263303
+2026-01-22,39.08000183105469,40.0,38.80099868774414,39.7599983215332,39.7599983215332,30200,0.0,0.0,0.0,False,0.008113582808481956,0.008080844658730553,1.023801329383272,46.863582611083984,-0.15158005200973834,0.4817790635397908
+2026-01-23,39.88999938964844,41.04999923706055,39.5,40.20000076293945,40.20000076293945,49100,0.0,0.0,0.0,False,0.011066460261089928,0.011005675030155827,1.0461976463712328,46.863582611083984,-0.1421910463705881,0.4816353675988458
+2026-01-26,40.189998626708984,40.779998779296875,39.83000183105469,40.0099983215332,40.0099983215332,259400,0.0,0.0,0.0,False,-0.004726428801001714,-0.004737633685607852,1.0365264388828819,46.863582611083984,-0.1462454193147794,0.4815004725295562
+2026-01-27,40.29999923706055,41.79999923706055,39.900001525878906,41.720001220703125,41.720001220703125,48400,0.0,0.0,0.0,False,0.04273938942530786,0.04185127847403355,1.1235663354292327,46.863582611083984,-0.1097564698172333,0.4828629269995954
+2026-01-28,42.56999969482422,43.290000915527344,42.14799880981445,43.189998626708984,43.189998626708984,55100,0.0,0.0,0.0,False,0.03523483612163436,0.03462829578411087,1.198389847251501,46.863582611083984,-0.0783888849228983,0.48180971802253586
+2026-01-29,43.650001525878906,43.75,38.79999923706055,40.88999938964844,40.88999938964844,197500,0.0,0.0,0.0,False,-0.05325305186831408,-0.054723435726224894,1.081318878689042,46.863582611083984,-0.12746748943651398,0.4848941294666405
+2026-01-30,38.0,38.220001220703125,34.5099983215332,36.51499938964844,36.51499938964844,813100,0.0,0.0,0.0,False,-0.10699437674991896,-0.11316240109289868,0.8586294624458677,46.863582611083984,-0.2208235615982962,0.4964668155812048
+2026-02-02,32.939998626708984,33.79999923706055,32.0,32.290000915527344,32.290000915527344,281900,0.0,0.0,0.0,False,-0.11570583444453875,-0.12296550523352023,0.6435751895703641,46.863582611083984,-0.3109788215830891,0.5094420155155753
+2026-02-03,34.29999923706055,34.29999923706055,31.84000015258789,33.63999938964844,33.63999938964844,250300,0.0,0.0,0.0,False,0.04180856103574526,0.040958203837660315,0.7122907032003531,46.863582611083984,-0.2821718375903245,0.5094400815495964
+2026-02-04,33.689998626708984,33.75,31.43400001525879,32.36000061035156,32.36000061035156,241500,0.0,0.0,0.0,False,-0.03804990495008009,-0.03879270590953413,0.6471382046966738,46.863582611083984,-0.30948513094050334,0.5109182331510667
+2026-02-05,30.06999969482422,30.559999465942383,26.530000686645508,27.18000030517578,27.18000030517578,320000,0.0,0.0,0.0,False,-0.16007417204803032,-0.17444169110063626,0.3834739203311748,46.863582611083984,-0.4200187268920563,0.5353371169226941
+2026-02-06,29.100000381469727,31.358999252319336,29.09000015258789,30.65999984741211,30.65999984741211,70500,0.0,0.0,0.0,False,0.1280353018087952,0.12047744851594273,0.5606074212653738,46.863582611083984,-0.3457606495462314,0.5501708011080151
+2026-02-09,30.520000457763672,31.920000076293945,30.434999465942383,31.809999465942383,31.809999465942383,163800,0.0,0.0,0.0,False,0.03750814169124461,0.036821820505173346,0.6191429055466033,46.863582611083984,-0.32122134728942364,0.5513767515737332
+2026-02-10,30.959999084472656,31.100000381469727,30.125,30.600000381469727,30.600000381469727,41900,0.0,0.0,0.0,False,-0.03803832457677814,-0.0387806675474015,0.557553422169234,46.863582611083984,-0.34704094999701673,0.5526266551112017
+2026-02-11,30.3700008392334,30.459999084472656,29.459999084472656,30.389999389648438,30.389999389648438,99500,0.0,0.0,0.0,False,-0.006862777424946009,-0.006886434579925059,0.5468642797054235,46.863582611083984,-0.35152206262479135,0.551525423004555
+2026-02-12,30.40999984741211,30.510000228881836,28.299999237060547,28.309999465942383,28.309999465942383,232600,0.0,0.0,0.0,False,-0.06844356582693956,-0.07089850658556084,0.440991372552064,46.863582611083984,-0.39590620501884943,0.5550132119648075
+2026-02-13,29.719999313354492,30.770000457763672,29.329999923706055,30.479999542236328,30.479999542236328,83600,0.0,0.0,0.0,False,0.07665136408442907,0.07385563554077203,0.5514453268920734,46.863582611083984,-0.3496015915986047,0.5598612928589574
+2026-02-17,29.360000610351562,29.43000030517578,28.450000762939453,29.049999237060547,29.049999237060547,42100,0.0,0.0,0.0,False,-0.04691602121562444,-0.04805225876500841,0.47865768502072337,46.863582611083984,-0.38011569712577287,0.5618948783297592
+2026-02-18,29.260000228881836,29.739999771118164,29.0,29.100000381469727,29.100000381469727,17000,0.0,0.0,0.0,False,0.0017212098355372518,0.0017197302514281273,0.4812027651715738,46.863582611083984,-0.37904874616677064,0.5618224711785871
+2026-02-19,28.860000610351562,29.554000854492188,28.76300048828125,29.554000854492188,29.554000854492188,12200,0.0,0.0,0.0,False,0.015601390620996636,0.015480940107981213,0.5043115880999158,46.863582611083984,-0.36936104309912077,0.561828298821023
+2026-02-20,29.75,30.40999984741211,29.655000686645508,30.40999984741211,30.40999984741211,80700,0.0,0.0,0.0,False,0.02896389551906675,0.028552369277232002,0.5478823117657632,46.863582611083984,-0.35109528224119047,0.5621989581468125
+2026-02-23,30.020000457763672,30.229999542236328,29.43000030517578,29.709999084472656,29.709999084472656,23700,0.0,0.0,0.0,False,-0.023018769038205766,-0.023287838012530388,0.512251966332903,46.863582611083984,-0.3660322700670826,0.562169597361944
+2026-02-24,28.3700008392334,29.364999771118164,28.250999450683594,29.29599952697754,29.29599952697754,19200,0.0,0.0,0.0,False,-0.013934687655762557,-0.014032686873215716,0.49117920752524125,46.863582611083984,-0.3748664123675306,0.5608070498001287
+2026-02-25,30.309999465942383,31.78499984741211,30.06999969482422,31.360000610351562,31.360000610351562,40500,0.0,0.0,0.0,False,0.07045334232318523,0.0680822431591088,0.596237766698233,46.863582611083984,-0.3308236617203393,0.5651075246555174
+2026-02-26,30.959999084472656,30.979999542236328,30.280000686645508,30.816999435424805,30.816999435424805,72800,0.0,0.0,0.0,False,-0.01731508814918581,-0.017466747501022565,0.5685987690607937,46.863582611083984,-0.34241050900500103,0.5603189053476308
+2026-02-27,30.43000030517578,30.479999542236328,29.959999084472656,30.3799991607666,30.3799991607666,126400,0.0,0.0,0.0,False,-0.014180493969697228,-0.014281997900834953,0.5463552636752527,46.863582611083984,-0.3517354528165918,0.5587444812606684
+2026-03-02,30.729999542236328,32.56999969482422,30.729999542236328,32.42900085449219,32.42900085449219,407500,0.0,0.0,0.0,False,0.06744574556709382,0.06526864100433176,0.6506503473454299,46.863582611083984,-0.30801276710709236,0.5618319958079889
+2026-03-03,30.190000534057617,30.940000534057617,29.1200008392334,30.5,30.5,297500,0.0,0.0,0.0,False,-0.0594838201505975,-0.06132642693405629,0.552463358952413,46.863582611083984,-0.3491748112150038,0.5651608439631237
+2026-03-04,32.439998626708984,33.150001525878906,32.209999084472656,32.869998931884766,32.869998931884766,77600,0.0,0.0,0.0,False,0.07770488301261524,0.07483367156762208,0.6730973426411819,46.863582611083984,-0.2986025160588024,0.5692532067004819
+2026-03-05,32.380001068115234,32.380001068115234,31.239999771118164,31.6299991607666,31.6299991607666,41300,0.0,0.0,0.0,False,-0.03772436298789572,-0.03845434439626051,0.6099808111733023,46.863582611083984,-0.32506228934179693,0.5703297715151513
+2026-03-06,30.690000534057617,31.135000228881836,30.43000030517578,30.700000762939453,30.700000762939453,14800,0.0,0.0,0.0,False,-0.029402416139824195,-0.02984333134012847,0.5626434853860531,46.863582611083984,-0.34490708877902965,0.5694986880867864
+2026-03-09,30.56999969482422,31.149999618530273,30.389999389648438,30.979999542236328,30.979999542236328,135200,0.0,0.0,0.0,False,0.009120481183664486,0.009079140768020277,0.5768955458912925,46.863582611083984,-0.33893232620868674,0.5690933512072531
+2026-03-10,32.31999969482422,32.72999954223633,31.559999465942383,31.8700008392334,31.8700008392334,196400,0.0,0.0,0.0,False,0.02872825403963275,0.028323334549646903,0.622197001727623,46.863582611083984,-0.31994100613862086,0.56911822293176
+2026-03-11,31.690000534057617,32.13999938964844,31.51799964904785,31.860000610351562,31.860000610351562,23400,0.0,0.0,0.0,False,-0.00031378188322872536,-0.00031383112306449494,0.6216879856974529,46.863582611083984,-0.3201543963304213,0.5592765002753977
+2026-03-12,31.5,31.62700080871582,30.93000030517578,31.20400047302246,31.20400047302246,62000,0.0,0.0,0.0,False,-0.0205900855229727,-0.02080501675410235,0.588297291380365,46.863582611083984,-0.3341524754523949,0.5560432367292298
+2026-03-13,32.470001220703125,32.7400016784668,31.0,31.110000610351562,31.110000610351562,21200,0.0,0.0,0.0,False,-0.003012429856619425,-0.0030169763564102427,0.5835126571986231,46.863582611083984,-0.3361582944152982,0.5560622018588914
+2026-03-16,32.2599983215332,32.68000030517578,31.790000915527344,32.25,32.25,139900,0.0,0.0,0.0,False,0.03664414552499595,0.03598871271309221,0.6415391254496825,46.863582611083984,-0.31183238235029087,0.5570114830423197
+2026-03-17,32.11000061035156,32.564998626708984,32.06999969482422,32.470001220703125,32.470001220703125,24800,0.0,0.0,0.0,False,0.00682174327761631,0.006798580467771458,0.6527372839436629,46.863582611083984,-0.3071378795307158,0.5543786231539798
+2026-03-18,30.579999923706055,30.736000061035156,29.809999465942383,29.899999618530273,29.899999618530273,80100,0.0,0.0,0.0,False,-0.07915003096871454,-0.08245815607109708,0.521923076736373,46.863582611083984,-0.3619779378229089,0.5602213818089168
+2026-03-19,27.510000228881836,28.459999084472656,27.290000915527344,28.280000686645508,28.280000686645508,95500,0.0,0.0,0.0,False,-0.054180566975017164,-0.05570360232983283,0.4394644215464336,46.863582611083984,-0.3965463348942333,0.5627005410177423
+2026-03-20,28.459999084472656,28.459999084472656,27.135000228881836,27.440000534057617,27.440000534057617,243700,0.0,0.0,0.0,False,-0.02970297497144536,-0.03015304298819756,0.39670804586095376,46.863582611083984,-0.41447070400529684,0.56177982218571
+2026-03-23,27.100000381469727,27.93000030517578,26.399999618530273,26.950000762939453,26.950000762939453,445300,0.0,0.0,0.0,False,-0.017857134168419275,-0.01801849665597798,0.3717668428919041,46.863582611083984,-0.42492657920341437,0.5618658071773389
+2026-03-24,26.55500030517578,26.799999237060547,26.100000381469727,26.440000534057617,26.440000534057617,107400,0.0,0.0,0.0,False,-0.018923941166753777,-0.019105290482111213,0.3458076078625141,46.863582611083984,-0.4358092347851328,0.5620025926977508
+2026-03-25,28.260000228881836,28.350000381469727,27.530000686645508,27.709999084472656,27.709999084472656,15400,0.0,0.0,0.0,False,0.04803322710902158,0.046915290652949374,0.4104510903360232,46.863582611083984,-0.4087093316267545,0.5619979757966224
+2026-03-26,26.6200008392334,26.850000381469727,25.739999771118164,25.799999237060547,25.799999237060547,24300,0.0,0.0,0.0,False,-0.0689281815416003,-0.07141886347901083,0.3132312615257937,46.863582611083984,-0.44946592216023973,0.5663021217473309
+2026-03-27,25.420000076293945,25.91900062561035,25.139999389648438,25.709999084472656,25.709999084472656,175400,0.0,0.0,0.0,False,-0.0034883781104384504,-0.003494476688253304,0.30865021433914364,46.863582611083984,-0.45138639318642637,0.5660886904917871
+2026-03-30,26.700000762939453,26.795000076293945,25.700000762939453,25.8700008392334,25.8700008392334,25900,0.0,0.0,0.0,False,0.006223327905809706,0.006204042970325489,0.31679437373698427,46.863582611083984,-0.4479721908176365,0.5658245281990844
+2026-03-31,26.3799991607666,27.3700008392334,26.34000015258789,27.3700008392334,27.3700008392334,18200,0.0,0.0,0.0,False,0.057982216905271944,0.05636352507676851,0.3931450307346438,46.863582611083984,-0.4159643946478826,0.5678299425158607
+2026-04-01,27.8700008392334,28.350000381469727,27.690000534057617,27.899999618530273,27.899999618530273,234900,0.0,0.0,0.0,False,0.019364222252311825,0.01917912143945436,0.42012220073949313,46.863582611083984,-0.40465499938258076,0.5681064999661363
+2026-04-02,26.079999923706055,27.020000457763672,25.964000701904297,26.8700008392334,26.8700008392334,21500,0.0,0.0,0.0,False,-0.03691751947597821,-0.03761622129407041,0.36769481173542395,46.863582611083984,-0.42663366003780057,0.5686561885592164
+2026-04-06,27.950000762939453,28.15999984741211,27.724000930786133,27.920000076293945,27.920000076293945,21400,0.0,0.0,0.0,False,0.039077007974165134,0.03833282676626348,0.4211402327998335,46.863582611083984,-0.40422821899897976,0.5693025620777468
+2026-04-07,27.389999389648438,27.93000030517578,26.969999313354492,27.93000030517578,27.93000030517578,255600,0.0,0.0,0.0,False,0.00035817438590646233,0.0003581102567735875,0.42164924883000343,46.863582611083984,-0.4040148288071793,0.5650137702778529
+2026-04-08,29.695999145507812,29.695999145507812,28.75,28.996000289916992,28.996000289916992,276000,0.0,0.0,0.0,False,0.03816684472229204,0.03745650855361162,0.47590911495966126,46.863582611083984,-0.3812679553214744,0.5662350435861804
+2026-04-09,28.96500015258789,29.860000610351562,28.833999633789062,29.503999710083008,29.503999710083008,27100,0.0,0.0,0.0,False,0.017519637711642222,0.017367938110673064,0.501766507949065,46.863582611083984,-0.370427994058123,0.5585016036291812
+2026-04-10,29.700000762939453,30.049999237060547,29.433000564575195,29.933000564575195,29.933000564575195,15400,0.0,0.0,0.0,False,0.014540430406307703,0.014435732034054535,0.5236028393444221,46.863582611083984,-0.36127374611996554,0.5584818079851547
+2026-04-13,28.860000610351562,29.860000610351562,28.766000747680664,29.860000610351562,29.860000610351562,26100,0.0,0.0,0.0,False,-0.0024387783665773544,-0.002441757030390749,0.5198871097005731,46.863582611083984,-0.3628314578900932,0.548003043787166
+2026-04-14,30.600000381469727,31.117000579833984,30.600000381469727,30.809999465942383,30.809999465942383,16900,0.0,0.0,0.0,False,0.03181509833129348,0.03131948272318628,0.5682424675481623,46.863582611083984,-0.3425598780692596,0.548793152874986
+2026-04-15,30.614999771118164,30.899999618530273,30.350000381469727,30.889999389648438,30.889999389648438,15100,0.0,0.0,0.0,False,0.0025965571273212085,0.0025931918969466865,0.5723144987046422,46.863582611083984,-0.3408527972348734,0.5441326812150724
+2026-04-16,30.989999771118164,30.989999771118164,30.100000381469727,30.95800018310547,30.95800018310547,15300,0.0,0.0,0.0,False,0.00220138539335224,0.002198965894709223,0.5757757688758467,46.863582611083984,-0.3394017602106373,0.5441281822744157
+2026-04-17,31.780000686645508,32.66999816894531,31.75,32.25,32.25,27100,0.0,0.0,0.0,False,0.04173395598077456,0.04088659017545445,0.6415391254496825,46.863582611083984,-0.31183238235029087,0.5455825592062097
+2026-04-20,31.0,31.545000076293945,30.729999542236328,31.42799949645996,31.42799949645996,36900,0.0,0.0,0.0,False,-0.025488387706667837,-0.025818843950226253,0.5996989397845565,46.863582611083984,-0.32937266539612065,0.5448359064258803
+2026-04-21,31.010000228881836,31.170000076293945,29.8799991607666,30.040000915527344,30.040000915527344,36400,0.0,0.0,0.0,False,-0.04416439490808066,-0.045169341918679495,0.5290492040738735,46.863582611083984,-0.3589905158377199,0.5467050723448116
+2026-04-22,31.81999969482422,32.09000015258789,31.795000076293945,31.950000762939453,31.950000762939453,14500,0.0,0.0,0.0,False,0.06358188379497864,0.06164234732983698,0.626269032884103,46.863582611083984,-0.31823392530423467,0.5471711582766821
+2026-04-23,31.31999969482422,31.75,30.709999084472656,31.18199920654297,31.18199920654297,268600,0.0,0.0,0.0,False,-0.02403760682495293,-0.024331224894348653,0.5871774172800384,46.863582611083984,-0.3346219501543629,0.5466481430343555
+2026-04-24,31.18000030517578,31.5,31.18000030517578,31.25,31.25,14700,0.0,0.0,0.0,False,0.002180770803263954,0.0021783963740464275,0.5906386874512426,46.863582611083984,-0.3331709131301268,0.5465618582907052

etfs_us/BULX.csv ADDED Viewed

	@@ -0,0 +1,163 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-03,23.356000900268555,25.030000686645508,22.989999771118164,23.356000900268555,23.356000900268555,2000,0.0,0.0,0.0,False,,,0.0,23.356000900268555,0.0,
+2025-09-04,23.81999969482422,24.42300033569336,23.600000381469727,24.42300033569336,24.42300033569336,1700,0.0,0.0,0.0,False,0.045684166565199025,0.044671376038134314,0.045684166565199025,24.42300033569336,0.0,
+2025-09-05,22.030000686645508,22.97800064086914,22.030000686645508,22.97800064086914,22.97800064086914,600,0.0,0.0,0.0,False,-0.0591655273702143,-0.06098806068319222,-0.016184288612314024,24.42300033569336,-0.0591655273702143,
+2025-09-08,23.729999542236328,25.360000610351562,23.729999542236328,24.65399932861328,24.65399932861328,800,0.0,0.0,0.0,False,0.07293927413176138,0.07040186757523646,0.05557451525572632,24.65399932861328,0.0,
+2025-09-09,25.04400062561035,25.04400062561035,25.04400062561035,25.04400062561035,25.04400062561035,100,0.0,0.0,0.0,False,0.015818987085979064,0.0156951709665495,0.07227263488084534,25.04400062561035,0.0,
+2025-09-10,23.235000610351562,23.235000610351562,23.235000610351562,23.235000610351562,23.235000610351562,200,0.0,0.0,0.0,False,-0.0722328689534083,-0.07497451405794321,-0.00518069383682862,25.04400062561035,-0.0722328689534083,
+2025-09-11,25.18899917602539,25.30299949645996,25.18899917602539,25.30299949645996,25.30299949645996,200,0.0,0.0,0.0,False,0.08900360799590734,0.08526315707288998,0.08336181371567886,25.30299949645996,0.0,
+2025-09-12,23.68000030517578,24.408000946044922,23.6299991607666,24.408000946044922,24.408000946044922,500,0.0,0.0,0.0,False,-0.03537124326071517,-0.036011959704466315,0.04504195946337197,25.30299949645996,-0.03537124326071517,
+2025-09-15,24.700000762939453,24.700000762939453,23.562000274658203,23.562000274658203,23.562000274658203,1200,0.0,0.0,0.0,False,-0.03466079312504311,-0.03527572969323617,0.008819976299422327,25.30299949645996,-0.06880604104052301,
+2025-09-16,22.149999618530273,23.202999114990234,22.149999618530273,23.202999114990234,23.202999114990234,800,0.0,0.0,0.0,False,-0.015236446629452227,-0.015353713965567749,-0.006550855428189117,25.30299949645996,-0.08299412809787743,
+2025-09-17,22.670000076293945,22.97100067138672,21.7549991607666,21.7549991607666,21.7549991607666,2700,0.0,0.0,0.0,False,-0.062405723805254,-0.06443796491912143,-0.06854776835890342,25.30299949645996,-0.14022054326759736,
+2025-09-18,22.4689998626709,22.4689998626709,21.57699966430664,22.132999420166016,22.132999420166016,7700,0.0,0.0,0.0,False,0.017375328613255414,0.0172261036661274,-0.05236347974658928,25.30299949645996,-0.12528159267194572,
+2025-09-19,22.360000610351562,24.538999557495117,22.360000610351562,24.07200050354004,24.07200050354004,30100,0.0,0.0,0.0,False,0.08760679230883373,0.08397967898362992,0.030655916067517275,25.30299949645996,-0.048650318832442974,
+2025-09-22,23.889999389648438,27.408000946044922,23.8700008392334,26.732999801635742,26.732999801635742,22800,0.0,0.0,0.0,False,0.11054333841943786,0.104849389632666,0.14458806179136463,26.732999801635742,0.0,
+2025-09-23,27.34000015258789,28.479999542236328,25.459999084472656,26.56100082397461,26.56100082397461,18300,0.0,0.0,0.0,False,-0.006433957241514188,-0.00645474435464194,0.13722383114265146,26.732999801635742,-0.006433957241514188,
+2025-09-24,27.309999465942383,29.09000015258789,26.059999465942383,26.36199951171875,26.36199951171875,11200,0.0,0.0,0.0,False,-0.007492236967073795,-0.0075204447557373445,0.12870348071512727,26.732999801635742,-0.013877989476298591,
+2025-09-25,24.5,29.270000457763672,24.389999389648438,28.849000930786133,28.849000930786133,17000,0.0,0.0,0.0,False,0.09434039394325278,0.09015180180426287,0.2351858117309129,28.849000930786133,0.0,
+2025-09-26,31.59000015258789,31.59000015258789,27.56999969482422,31.013999938964844,31.013999938964844,17500,0.0,0.0,0.0,False,0.07504589200065981,0.07236335090159596,0.3278814327588184,31.013999938964844,0.0,
+2025-09-29,31.1299991607666,32.42100143432617,30.399999618530273,32.42100143432617,32.42100143432617,16100,0.0,0.0,0.0,False,0.04536665693332975,0.044367691755819054,0.3881229741669261,32.42100143432617,0.0,
+2025-09-30,32.0,33.959999084472656,28.809999465942383,29.267000198364258,29.267000198364258,14900,0.0,0.0,0.0,False,-0.09728265927722313,-0.10234579702230305,0.2530826798361594,32.42100143432617,-0.09728265927722313,
+2025-10-01,28.68000030517578,28.889999389648438,26.424999237060547,26.61400032043457,26.61400032043457,38500,0.0,0.0,0.0,False,-0.090648165508878,-0.09502320304585991,0.13949303367806287,32.42100143432617,-0.1791123301867955,1.0551899524858057
+2025-10-02,27.219999313354492,27.850000381469727,26.100000381469727,27.641000747680664,27.641000747680664,30900,0.0,0.0,0.0,False,0.03858872829642035,0.037862799583151044,0.18346462075032943,32.42100143432617,-0.14743531893449213,1.0336913689614753
+2025-10-03,28.06999969482422,29.600000381469727,26.700000762939453,26.91200065612793,26.91200065612793,32800,0.0,0.0,0.0,False,-0.02637386750962356,-0.026727896573743234,0.15225208164033344,32.42100143432617,-0.16992074687629832,1.0162903248293176
+2025-10-06,26.610000610351562,27.583999633789062,24.700000762939453,24.98200035095215,24.98200035095215,49000,0.0,0.0,0.0,False,-0.07171522956753185,-0.074416728579116,0.06961805908583041,32.42100143432617,-0.22945007107330995,1.0277349355371295
+2025-10-07,25.0,25.0,21.71500015258789,21.71500015258789,21.71500015258789,60800,0.0,0.0,0.0,False,-0.13077416349646886,-0.14015230657829017,-0.07026034785183566,32.42100143432617,-0.3302180934609613,1.097117965125408
+2025-10-08,19.110000610351562,21.200000762939453,17.0,21.086999893188477,21.086999893188477,153600,0.0,0.0,0.0,False,-0.02892011305487241,-0.02934654121702823,-0.09714852370355831,32.42100143432617,-0.34958826192017833,1.0777413216749139
+2025-10-09,23.229999542236328,23.229999542236328,20.0,20.809999465942383,20.809999465942383,96800,0.0,0.0,0.0,False,-0.013136075717227635,-0.01322311705456576,-0.1090084490575991,32.42100143432617,-0.3581321197589684,1.0565503082951644
+2025-10-10,20.760000228881836,21.350000381469727,16.790000915527344,16.900999069213867,16.900999069213867,92500,0.0,0.0,0.0,False,-0.18784240735450186,-0.20806087803878826,-0.2763744469191409,32.42100143432617,-0.47870212758697495,1.1809777169180826
+2025-10-13,17.0,17.85300064086914,16.290000915527344,17.849000930786133,17.849000930786133,72000,0.0,0.0,0.0,False,0.056091468775896436,0.05457479969192644,-0.23578522680306513,32.42100143432617,-0.4494617642535784,1.175319031868518
+2025-10-14,16.670000076293945,18.381000518798828,15.859999656677246,17.749000549316406,17.749000549316406,22400,0.0,0.0,0.0,False,-0.005602575844861124,-0.005618329139816408,-0.2400667980316643,32.42100143432617,-0.45254619647484384,1.1541460647251542
+2025-10-15,17.957000732421875,18.579999923706055,17.395000457763672,17.562000274658203,17.562000274658203,14600,0.0,0.0,0.0,False,-0.010535819982573913,-0.010591714678205608,-0.24807331744638372,32.42100143432617,-0.4583140711975603,1.1341244104318131
+2025-10-16,18.350000381469727,18.350000381469727,16.469999313354492,17.9060001373291,17.9060001373291,16400,0.0,0.0,0.0,False,0.01958773814434389,0.019398367304260245,-0.2333447744847783,32.42100143432617,-0.4477036690677024,1.117619349077731
+2025-10-17,16.860000610351562,16.999000549316406,15.765000343322754,15.819999694824219,15.819999694824219,14500,0.0,0.0,0.0,False,-0.11649728730628928,-0.12386091683240723,-0.32265802855649306,32.42100143432617,-0.5120446934105317,1.1422907686782695
+2025-10-20,15.510000228881836,16.95800018310547,15.289999961853027,16.89699935913086,16.89699935913086,10000,0.0,0.0,0.0,False,0.06807836188890692,0.06586111040152513,-0.27654569670201634,32.42100143432617,-0.4788254954629213,1.1445625468499239
+2025-10-21,16.639999389648438,17.224000930786133,15.819999694824219,15.944000244140625,15.944000244140625,26700,0.0,0.0,0.0,False,-0.05640049423776827,-0.05805345522765239,-0.31734887696646297,32.42100143432617,-0.5082199951029366,1.1350317286278384
+2025-10-22,15.5,15.600000381469727,14.34000015258789,15.0,15.0,16600,0.0,0.0,0.0,False,-0.059207239694288316,-0.06103239712066584,-0.3577667656354847,32.42100143432617,-0.5373369317297353,1.1264281145206994
+2025-10-23,14.890000343322754,16.257999420166016,14.890000343322754,15.673999786376953,15.673999786376953,11000,0.0,0.0,0.0,False,0.044933319091796875,0.04395307389932866,-0.3289090947844272,32.42100143432617,-0.5165479444511576,1.1197108491757999
+2025-10-24,16.479999542236328,17.170000076293945,16.260000228881836,17.009000778198242,17.009000778198242,9500,0.0,0.0,0.0,False,0.08517296223147874,0.08173938648256039,-0.2717502944606124,32.42100143432617,-0.47537090078316535,1.1308055671710586
+2025-10-27,17.889999389648438,18.25,17.0,17.215999603271484,17.215999603271484,32400,0.0,0.0,0.0,False,0.01216995799885967,0.012096499451099764,-0.2628875261315161,32.42100143432617,-0.468986186680717,1.1164000264877911
+2025-10-28,16.700000762939453,16.700000762939453,15.949999809265137,16.191999435424805,16.191999435424805,17200,0.0,0.0,0.0,False,-0.059479565023461856,-0.06132190269768352,-0.3067306554505814,32.42100143432617,-0.5005706573183977,1.1101203348958424
+2025-10-29,16.110000610351562,16.110000610351562,15.0,15.36400032043457,15.36400032043457,14600,0.0,0.0,0.0,False,-0.051136310762137316,-0.052490126897662706,-0.3421818920953238,32.42100143432617,-0.5261096313894941,1.1014066584271587
+2025-10-30,14.8100004196167,15.204999923706055,14.720000267028809,14.892999649047852,14.892999649047852,5300,0.0,0.0,0.0,False,-0.03065612220537861,-0.031135851001028447,-0.36234804440016044,32.42100143432617,-0.5406372724415697,1.0890007846828982
+2025-10-31,15.0,15.220000267028809,14.550000190734863,14.857999801635742,14.857999801635742,11800,0.0,0.0,0.0,False,-0.002350087170944537,-0.0023528529598798066,-0.3638465820805433,32.42100143432617,-0.5417168148944149,1.0757457697601918
+2025-11-03,14.600000381469727,14.600000381469727,13.489999771118164,13.539999961853027,13.539999961853027,23900,0.0,0.0,0.0,False,-0.08870641118447276,-0.09289016271216922,-0.4202774687469144,32.42100143432617,-0.5823694715513208,1.080491343516942
+2025-11-04,13.039999961853027,13.095000267028809,11.539999961853027,11.923999786376953,11.923999786376953,30900,0.0,0.0,0.0,False,-0.11935008715132345,-0.12709510676633484,-0.48946740337555605,32.42100143432617,-0.6322137115187239,1.099294377336355
+2025-11-05,11.989999771118164,12.470999717712402,11.859999656677246,12.470999717712402,12.470999717712402,40800,0.0,0.0,0.0,False,0.045873862892918726,0.04485276840264737,-0.4660473010356405,32.42100143432617,-0.6153419337470383,1.0955515578249384
+2025-11-06,12.680000305175781,12.680000305175781,11.59000015258789,11.70199966430664,11.70199966430664,25200,0.0,0.0,0.0,False,-0.0616630639734167,-0.06364618762388001,-0.49897246047065835,32.42100143432617,-0.6390611286942854,1.0896661165805368
+2025-11-07,11.239999771118164,11.600000381469727,10.829999923706055,11.600000381469727,11.600000381469727,17900,0.0,0.0,0.0,False,-0.008716397689536026,-0.00875460768156786,-0.5033396157586059,32.42100143432617,-0.6422072154381984,1.0777932944786948
+2025-11-10,12.279999732971191,12.279999732971191,11.65999984741211,11.788000106811523,11.788000106811523,16700,0.0,0.0,0.0,False,0.016206872341324674,0.01607694293884725,-0.4952903043142123,32.42100143432617,-0.6364085134541582,1.0682874354337708
+2025-11-11,11.539999961853027,11.619999885559082,11.220999717712402,11.348999977111816,11.348999977111816,8100,0.0,0.0,0.0,False,-0.03724127296588986,-0.03795244163424272,-0.5140863358597779,32.42100143432617,-0.6499491232526855,1.0586660360597757
+2025-11-12,11.819999694824219,12.050000190734863,11.4399995803833,11.946999549865723,11.946999549865723,13600,0.0,0.0,0.0,False,0.05269182958497898,0.051350530855242695,-0.4884826558758887,32.42100143432617,-0.6315043021090436,1.057943489564073
+2025-11-13,11.119999885559082,11.385000228881836,10.069999694824219,10.140000343322754,10.140000343322754,25500,0.0,0.0,0.0,False,-0.15125129945813698,-0.1639921311361905,-0.5658503188700356,32.42100143432617,-0.6872397552597838,1.0926758729133546
+2025-11-14,9.5600004196167,10.074999809265137,9.25,9.253000259399414,9.253000259399414,16500,0.0,0.0,0.0,False,-0.08747535048235322,-0.09154018072031572,-0.6038277143886811,32.42100143432617,-0.7145985672853807,1.0939895990925685
+2025-11-17,8.899999618530273,8.920000076293945,7.910999774932861,8.213000297546387,8.213000297546387,41100,0.0,0.0,0.0,False,-0.1123959724086867,-0.11922955031421703,-0.6483558836713372,32.42100143432617,-0.7466765388421728,1.1039349179905955
+2025-11-18,8.199999809265137,8.880000114440918,8.079999923706055,8.670999526977539,8.670999526977539,78100,0.0,0.0,0.0,False,0.05576515436971041,0.0542657688560197,-0.628746395241069,32.42100143432617,-0.7325499169252372,1.1047360447257604
+2025-11-19,8.930000305175781,8.930000305175781,7.910999774932861,8.345999717712402,8.345999717712402,17900,0.0,0.0,0.0,False,-0.037481239418129975,-0.03820172149652365,-0.6426614404858823,32.42100143432617,-0.7425742775213611,1.0954489932000877
+2025-11-20,9.220000267028809,9.220000267028809,8.34000015258789,8.342000007629395,8.342000007629395,32700,0.0,0.0,0.0,False,-0.000479236786279702,-0.00047935165692999075,-0.6428326902687576,32.42100143432617,-0.7426976453973075,1.0859520779773244
+2025-11-21,8.399999618530273,8.51099967956543,7.025000095367432,8.402000427246094,8.402000427246094,15200,0.0,0.0,0.0,False,0.007192570074541438,0.007166826908382329,-0.6402637393651802,32.42100143432617,-0.7408469801814832,1.0773021511047094
+2025-11-24,8.550000190734863,9.329999923706055,8.130000114440918,9.22700023651123,9.22700023651123,35000,0.0,0.0,0.0,False,0.09819087923273839,0.09366417063122316,-0.6049409196415497,32.42100143432617,-0.7154005173096838,1.0937650381389141
+2025-11-25,8.8100004196167,9.289999961853027,8.640000343322754,9.199999809265137,9.199999809265137,96900,0.0,0.0,0.0,False,-0.002926241091796289,-0.0029305309059909196,-0.6060969577561819,32.42100143432617,-0.7162333240106361,1.0845145345836713
+2025-11-26,10.59000015258789,10.670000076293945,10.100000381469727,10.600000381469727,10.600000381469727,67000,0.0,0.0,0.0,False,0.15217397839450797,0.14165057378278686,-0.5461551647162401,32.42100143432617,-0.6730514199895493,1.127495466502588
+2025-11-28,10.779999732971191,10.946000099182129,10.46500015258789,10.616000175476074,10.616000175476074,10800,0.0,0.0,0.0,False,0.0015094144745804172,0.001508276453572041,-0.5454701247526492,32.42100143432617,-0.672557919070438,1.1183286878752625
+2025-12-01,9.59000015258789,10.326000213623047,9.479999542236328,10.317999839782715,10.317999839782715,6200,0.0,0.0,0.0,False,-0.028070867630707763,-0.028472386264784807,-0.5582291727149198,32.42100143432617,-0.6817495023809352,1.1096994909226334
+2025-12-02,10.0600004196167,10.635000228881836,9.8149995803833,9.8149995803833,9.8149995803833,9600,0.0,0.0,0.0,False,-0.048749783602439645,-0.04997814231868746,-0.5797654049469382,32.42100143432617,-0.6972641452712334,1.1033504067709266
+2025-12-03,10.029999732971191,10.347000122070312,9.800000190734863,10.347000122070312,10.347000122070312,2900,0.0,0.0,0.0,False,0.05420280839851399,0.05278484944463555,-0.5569875097088499,32.42100143432617,-0.6808550117420097,1.1022349597737204
+2025-12-04,10.59000015258789,11.260000228881836,10.59000015258789,11.199999809265137,11.199999809265137,8300,0.0,0.0,0.0,False,0.0824393231981666,0.079217126850684,-0.5204658598409132,32.42100143432617,-0.6545449149079341,1.108703357433357
+2025-12-05,10.789999961853027,10.90999984741211,10.789999961853027,10.904000282287598,10.904000282287598,11700,0.0,0.0,0.0,False,-0.026428529644498266,-0.026784040988474617,-0.5331392420796566,32.42100143432617,-0.6636747848651325,1.1006814543358656
+2025-12-08,10.920000076293945,11.59000015258789,10.920000076293945,11.378999710083008,11.378999710083008,23600,0.0,0.0,0.0,False,0.0435619419936184,0.04263980561394706,-0.5128018808240339,32.42100143432617,-0.6490238053524362,1.0970680233772887
+2025-12-09,11.479999542236328,12.779999732971191,11.479999542236328,12.595000267028809,12.595000267028809,28800,0.0,0.0,0.0,False,0.10686357218801001,0.10153040510912649,-0.4607381494456103,32.42100143432617,-0.6115172354394431,1.1111804760758845
+2025-12-10,12.329999923706055,12.678999900817871,11.880000114440918,12.04699993133545,12.04699993133545,25000,0.0,0.0,0.0,False,-0.04350935482930596,-0.0444842704207554,-0.4842010846472894,32.42100143432617,-0.6284198698877782,1.10523526535789
+2025-12-11,11.529999732971191,11.781999588012695,11.279999732971191,11.315999984741211,11.315999984741211,47000,0.0,0.0,0.0,False,-0.06067900313445129,-0.06259800849409895,-0.5154992486487231,32.42100143432617,-0.6509669817675575,1.101893798045299
+2025-12-12,11.609999656677246,11.630000114440918,10.01200008392334,10.01200008392334,10.01200008392334,15400,0.0,0.0,0.0,False,-0.11523505678474888,-0.1224332701390917,-0.571330720242941,32.42100143432617,-0.6911878214433254,1.1125331461024601
+2025-12-15,10.052000045776367,10.052000045776367,8.739999771118164,8.788999557495117,8.788999557495117,28600,0.0,0.0,0.0,False,-0.12215346745672151,-0.13028349271687636,-0.6236941591574412,32.42100143432617,-0.7289102998468873,1.1246330432165288
+2025-12-16,8.899999618530273,9.098999977111816,8.489999771118164,8.640000343322754,8.640000343322754,4300,0.0,0.0,0.0,False,-0.016952920886803224,-0.017098266682533326,-0.630073642306487,32.42100143432617,-0.7335060620868104,1.1168513076050286
+2025-12-17,8.90999984741211,9.109999656677246,8.258999824523926,8.258999824523926,8.258999824523926,13200,0.0,0.0,0.0,False,-0.04409728051611439,-0.0450991289704626,-0.6463863886720023,32.42100143432617,-0.7452577200228121,1.1108514203141735
+2025-12-18,8.5,8.800000190734863,8.128000259399414,8.128000259399414,8.128000259399414,10000,0.0,0.0,0.0,False,-0.015861432123479013,-0.015988570831507107,-0.6519952069660196,32.42100143432617,-0.7492982974056506,1.1033492631683874
+2025-12-19,8.371000289916992,8.699999809265137,8.333999633789062,8.642999649047852,8.642999649047852,12600,0.0,0.0,0.0,False,0.0633611433578487,0.06143478141471422,-0.6299452253853752,32.42100143432617,-0.7334135508875133,1.1044243337295587
+2025-12-22,9.15999984741211,9.300000190734863,8.963000297546387,8.989999771118164,8.989999771118164,4700,0.0,0.0,0.0,False,0.04014811247950689,0.03936311885878719,-0.6150882246705687,32.42100143432617,-0.7227106081430328,1.1009628103428226
+2025-12-23,8.739999771118164,8.779999732971191,8.24899959564209,8.24899959564209,8.24899959564209,7600,0.0,0.0,0.0,False,-0.08242493819150676,-0.08602089116435335,-0.6468145539612802,32.42100143432617,-0.7455661691280038,1.101530657082215
+2025-12-24,8.390000343322754,8.390000343322754,8.279999732971191,8.279999732971191,8.279999732971191,2700,0.0,0.0,0.0,False,0.0037580481087038375,0.0037510042877399582,-0.6454872660637726,32.42100143432617,-0.7446099945511051,1.094756945882136
+2025-12-26,8.069999694824219,8.069999694824219,7.730000019073486,7.874000072479248,7.874000072479248,3300,0.0,0.0,0.0,False,-0.04903377700306455,-0.050276734420883054,-0.6628703644043483,32.42100143432617,-0.7571327311270977,1.0899374390841299
+2025-12-29,7.840000152587891,7.840000152587891,7.400000095367432,7.605000019073486,7.605000019073486,13100,0.0,0.0,0.0,False,-0.034163074794214876,-0.03476027350715326,-0.674387749360549,32.42100143432617,-0.7654298237986693,1.0838657813888535
+2025-12-30,7.730000019073486,7.730000019073486,7.369999885559082,7.369999885559082,7.369999885559082,7500,0.0,0.0,0.0,False,-0.03090074068705051,-0.03138823754597028,-0.6844494090820855,32.42100143432617,-0.7726782159863823,1.0776961845299107
+2025-12-31,7.320000171661377,7.320000171661377,6.882999897003174,7.080999851226807,7.080999851226807,15400,0.0,0.0,0.0,False,-0.03921303104746954,-0.04000257101386375,-0.6968231042007971,32.42100143432617,-0.7815921921606745,1.0721809957688995
+2026-01-02,7.28000020980835,7.849999904632568,7.28000020980835,7.813000202178955,7.813000202178955,10900,0.0,0.0,0.0,False,0.10337528122180761,0.09837391923241579,-0.6654821073375998,32.42100143432617,-0.7590142236042458,1.0842707676217047
+2026-01-05,8.119999885559082,8.699000358581543,8.119999885559082,8.512999534606934,8.512999534606934,22500,0.0,0.0,0.0,False,0.08959417820477689,0.08580531334154676,-0.6355112516497183,32.42100143432617,-0.7374233010090281,1.0915192560038813
+2026-01-06,8.520000457763672,8.699000358581543,8.289999961853027,8.670000076293945,8.670000076293945,5600,0.0,0.0,0.0,False,0.018442446877716234,0.018274447358809707,-0.628789187270743,32.42100143432617,-0.7325807441865609,1.086127937079053
+2026-01-07,8.510000228881836,8.510000228881836,8.149999618530273,8.208999633789062,8.208999633789062,20100,0.0,0.0,0.0,False,-0.053171907548810626,-0.05463773083699257,-0.6485271742863019,32.42100143432617,-0.7467999361334449,1.0823962229070414
+2026-01-08,8.039999961853027,8.319999694824219,7.860000133514404,8.20300006866455,8.20300006866455,19000,0.0,0.0,0.0,False,-0.0007308521613056396,-0.000731119363944832,-0.6487840489606149,32.42100143432617,-0.7469849879473645,1.0762624985159295
+2026-01-09,8.319999694824219,8.545999526977539,8.039999961853027,8.300000190734863,8.300000190734863,25700,0.0,0.0,0.0,False,0.01182495687655205,0.01175558839137983,-0.6446309354852171,32.42100143432617,-0.7439930963407217,1.0707319375500859
+2026-01-12,8.130000114440918,8.520000457763672,7.849999904632568,7.926000118255615,7.926000118255615,34800,0.0,0.0,0.0,False,-0.04506024866080571,-0.04610702809445125,-0.6606439538986111,32.42100143432617,-0.7555288310784918,1.0663825392026116
+2026-01-13,8.069999694824219,8.069999694824219,7.599999904632568,7.793000221252441,7.793000221252441,34400,0.0,0.0,0.0,False,-0.0167802037621525,-0.016922586435604375,-0.6663384175001108,32.42100143432617,-0.7596311071069662,1.060507680239296
+2026-01-14,7.659999847412109,8.170000076293945,7.659999847412109,8.13599967956543,8.13599967956543,12200,0.0,0.0,0.0,False,0.044013787832007045,0.04307269610887774,-0.6516527074002689,32.42100143432617,-0.7490515616537579,1.0584110838288703
+2026-01-15,8.109999656677246,8.420000076293945,7.659999847412109,7.705999851226807,7.705999851226807,11000,0.0,0.0,0.0,False,-0.052851505073017724,-0.054299392463662534,-0.6700633861022757,32.42100143432617,-0.7623145643160801,1.0550969982414808
+2026-01-16,7.710000038146973,7.849999904632568,7.406000137329102,7.646999835968018,7.646999835968018,30200,0.0,0.0,0.0,False,-0.0076563737863810655,-0.007685834286228817,-0.6725895041440895,32.42100143432617,-0.7641343728552551,1.0494140877534466
+2026-01-20,7.170000076293945,7.306000232696533,7.0,7.048999786376953,7.048999786376953,31400,0.0,0.0,0.0,False,-0.0782006097055663,-0.08142766012528865,-0.6981932045440236,32.42100143432617,-0.78257920870656,1.0497779286603128
+2026-01-21,7.210000038146973,7.210000038146973,6.699999809265137,6.9120001792907715,6.9120001792907715,21200,0.0,0.0,0.0,False,-0.019435325753726085,-0.01962667504548551,-0.7040589179283986,32.42100143432617,-0.7868048526109808,1.044342297319555
+2026-01-22,7.320000171661377,7.432000160217285,6.994999885559082,7.03000020980835,7.03000020980835,13700,0.0,0.0,0.0,False,0.01707176323159265,0.01692767822647599,-0.6990066818447709,32.42100143432617,-0.783165235532631,1.0398338872024555
+2026-01-23,6.900000095367432,7.25,6.900000095367432,7.050000190734863,7.050000190734863,5100,0.0,0.0,0.0,False,0.0028449474153087184,0.002840908211478963,-0.6981503716822599,32.42100143432617,-0.7825483520299105,1.0346697108656984
+2026-01-26,6.949999809265137,6.949999809265137,6.739999771118164,6.775000095367432,6.775000095367432,15100,0.0,0.0,0.0,False,-0.03900710467055557,-0.039788263036629266,-0.7099246517288184,32.42100143432617,-0.7910305112230646,1.0304162083443744
+2026-01-27,6.60099983215332,6.699999809265137,6.480000019073486,6.681000232696533,6.681000232696533,6500,0.0,0.0,0.0,False,-0.01387451828010644,-0.013971669069202147,-0.713949307451015,32.42100143432617,-0.7939298622150847,1.0252145404379531
+2026-01-28,6.75,6.75,6.540999889373779,6.631999969482422,6.631999969482422,5100,0.0,0.0,0.0,False,-0.007334270544447241,-0.007361298541507024,-0.7160472806195959,32.42100143432617,-0.7954412363567307,1.0200866391769292
+2026-01-29,6.59499979019165,6.59499979019165,6.03000020980835,6.132999897003174,6.132999897003174,8500,0.0,0.0,0.0,False,-0.07524126579846646,-0.078222403381456,-0.7374122426526941,32.42100143432617,-0.8108324966634196,1.0201421493836291
+2026-01-30,5.880000114440918,5.914999961853027,5.53000020980835,5.578000068664551,5.578000068664551,17800,0.0,0.0,0.0,False,-0.09049402211955326,-0.09485370833478872,-0.7611748649744051,32.42100143432617,-0.8279510248946608,1.0227260361273158
+2026-02-02,5.409999847412109,5.468999862670898,5.119999885559082,5.267000198364258,5.267000198364258,26000,0.0,0.0,0.0,False,-0.05575472686839722,-0.05736932335221682,-0.7744904951470652,32.42100143432617,-0.8375435685096466,1.0200549578913993
+2026-02-03,5.21999979019165,5.230000019073486,4.630000114440918,5.065000057220459,5.065000057220459,7800,0.0,0.0,0.0,False,-0.038352028391138604,-0.039106829165093004,-0.7831392420796566,32.42100143432617,-0.8437741021824877,1.0159506897471755
+2026-02-04,4.989999771118164,5.035999774932861,4.789999961853027,5.035999774932861,5.035999774932861,6600,0.0,0.0,0.0,False,-0.005725623289234871,-0.005742077507422561,-0.7843809050857264,32.42100143432617,-0.8446685928214133,1.0111535068310746
+2026-02-05,4.820000171661377,4.820000171661377,3.740000009536743,3.7679998874664307,3.7679998874664307,78800,0.0,0.0,0.0,False,-0.25178712155191374,-0.29006774464193263,-0.8386710163458203,32.42100143432617,-0.8837790407215179,1.0713680001662187
+2026-02-06,4.03000020980835,4.75,4.03000020980835,4.690000057220459,4.690000057220459,35700,0.0,0.0,0.0,False,0.24469219673304532,0.21888826781019305,-0.7991950729387695,32.42100143432617,-0.8553406788892444,1.1375141190815297
+2026-02-09,4.5,5.110000133514404,4.5,5.013999938964844,5.013999938964844,15400,0.0,0.0,0.0,False,0.06908312959305252,0.06680139290444233,-0.785322840139675,32.42100143432617,-0.845347160262107,1.1389555789238404
+2026-02-10,5.039999961853027,5.079999923706055,4.803999900817871,4.803999900817871,4.803999900817871,7900,0.0,0.0,0.0,False,-0.04188273647851859,-0.04278510399115646,-0.7943141070540618,32.42100143432617,-0.8518244443945038,1.1346560773266834
+2026-02-11,4.699999809265137,4.699999809265137,4.099999904632568,4.2210001945495605,4.2210001945495605,12100,0.0,0.0,0.0,False,-0.12135714369374906,-0.12937677068076794,-0.8192755595200791,32.42100143432617,-0.869806606588021,1.1415079702629327
+2026-02-12,4.239999771118164,4.239999771118164,3.700000047683716,3.7130000591278076,3.7130000591278076,21900,0.0,0.0,0.0,False,-0.1203506543491083,-0.12823192177174988,-0.8410258641887141,32.42100143432617,-0.8854754666770837,1.147772820239634
+2026-02-13,3.7799999713897705,4.140999794006348,3.700000047683716,3.881999969482422,3.881999969482422,22400,0.0,0.0,0.0,False,0.04551573058534042,0.04451028576603516,-0.8337900402530902,32.42100143432617,-0.8802627988729459,1.1460480324552471
+2026-02-17,3.8489999771118164,3.950000047683716,3.6600000858306885,3.7239999771118164,3.7239999771118164,9900,0.0,0.0,0.0,False,-0.04070066811249129,-0.04155212361682365,-0.8405548966617398,32.42100143432617,-0.8851361829567368,1.1417021892292059
+2026-02-18,3.7200000286102295,3.930000066757202,3.7100000381469727,3.805000066757202,3.805000066757202,7800,0.0,0.0,0.0,False,0.021750829791413295,0.02151765558955705,-0.837086833357955,32.42100143432617,-0.8826377996230367,1.137871747520172
+2026-02-19,3.630000114440918,3.813999891281128,3.619999885559082,3.813999891281128,3.813999891281128,10700,0.0,0.0,0.0,False,0.0023652626454737646,0.002362469814767895,-0.8367015009304407,32.42100143432617,-0.8823602071944945,1.1331418013357994
+2026-02-20,3.759999990463257,3.9000000953674316,3.7300000190734863,3.743000030517578,3.743000030517578,6200,0.0,0.0,0.0,False,-0.018615590662668047,-0.018791041597484553,-0.8397413989449477,32.42100143432617,-0.8845501414230028,1.1282778782282044
+2026-02-23,3.617000102996826,3.617000102996826,3.359999895095825,3.372999906539917,3.372999906539917,7200,0.0,0.0,0.0,False,-0.098851221202501,-0.10408490870431547,-0.8555831573674441,32.42100143432617,-0.895962500930995,1.1304333208062252
+2026-02-24,3.3299999237060547,3.569000005722046,3.3299999237060547,3.5429999828338623,3.5429999828338623,5400,0.0,0.0,0.0,False,0.050400261193109364,0.04917129266703286,-0.8483045107780791,32.42100143432617,-0.8907189838040394,1.1294919967789974
+2026-02-25,3.7820000648498535,3.859999895095825,3.690000057220459,3.8389999866485596,3.8389999866485596,5800,0.0,0.0,0.0,False,0.08354501982750295,0.08023809150256796,-0.8356311081232909,32.42100143432617,-0.8815890991391782,1.1334339975479995
+2026-02-26,3.8299999237060547,4.0,3.700000047683716,3.880000114440918,3.880000114440918,17800,0.0,0.0,0.0,False,0.010679897873131061,0.01062327058944617,-0.8338756651445279,32.42100143432617,-0.8803244828109191,1.1291910853376919
+2026-02-27,3.640000104904175,3.7100000381469727,3.5290000438690186,3.5980000495910645,3.5980000495910645,31900,0.0,0.0,0.0,False,-0.07268042694129861,-0.07545703381896941,-0.8459496527271629,32.42100143432617,-0.8890225504946423,1.127873262381739
+2026-03-02,3.3499999046325684,3.9200000762939453,3.3399999141693115,3.865000009536743,3.865000009536743,28000,0.0,0.0,0.0,False,0.07420788111885246,0.07158353519555385,-0.8345179028704223,32.42100143432617,-0.8807871491148752,1.13010308792259
+2026-03-03,3.5799999237060547,3.819999933242798,3.569999933242798,3.7669999599456787,3.7669999599456787,13100,0.0,0.0,0.0,False,-0.025355769559961994,-0.025682766429893644,-0.8387138287915391,32.42100143432617,-0.8838098826905045,1.1256618264365879
+2026-03-04,4.13100004196167,4.13100004196167,3.880000114440918,3.947999954223633,3.947999954223633,50200,0.0,0.0,0.0,False,0.04804884422684319,0.04693019189945633,-0.8309642146751998,32.42100143432617,-0.878227081843202,1.1243582475075746
+2026-03-05,3.559999942779541,3.9200000762939453,3.3499999046325684,3.4549999237060547,3.4549999237060547,49500,0.0,0.0,0.0,False,-0.12487336277452554,-0.1333866748389614,-0.8520722816179404,32.42100143432617,-0.8934332756283084,1.131254240980998
+2026-03-06,3.359999895095825,3.359999895095825,3.0889999866485596,3.119999885559082,3.119999885559082,31200,0.0,0.0,0.0,False,-0.09696093937612305,-0.10198946999584013,-0.8664154921520315,32.42100143432617,-0.903766085329624,1.133022302573997
+2026-03-09,3.069999933242798,3.2200000286102295,3.0199999809265137,3.174999952316284,3.174999952316284,13200,0.0,0.0,0.0,False,0.017628227171343713,0.01747465218455269,-0.8640606341011153,32.42100143432617,-0.9020696520202269,1.1293787486458027
+2026-03-10,3.25,3.319999933242798,3.0899999141693115,3.184999942779541,3.184999942779541,7700,0.0,0.0,0.0,False,0.0031496033428162207,0.003144653732357566,-0.8636324790198598,32.42100143432617,-0.9017612102688667,1.1251823607249016
+2026-03-11,3.130000114440918,3.2699999809265137,3.069999933242798,3.13100004196167,3.13100004196167,17400,0.0,0.0,0.0,False,-0.016954443261542274,-0.017099815312248214,-0.8659445144170348,32.42100143432617,-0.9034267942554457,1.1208277360738799
+2026-03-12,3.0799999237060547,3.0799999237060547,2.9000000953674316,2.940000057220459,2.940000057220459,13500,0.0,0.0,0.0,False,-0.0610028687899804,-0.06294285493293986,-0.8741222836146296,32.42100143432617,-0.9093180368541086,1.1185069470299165
+2026-03-13,3.049999952316284,3.069999933242798,2.8910000324249268,2.8910000324249268,2.8910000324249268,5900,0.0,0.0,0.0,False,-0.016666674776142032,-0.01680712656330537,-0.876220246575188,32.42100143432617,-0.9108294036419232,1.1142400426879318
+2026-03-16,3.0,3.0,2.9089999198913574,2.930000066757202,2.930000066757202,2700,0.0,0.0,0.0,False,0.013490153543707528,0.013399971562977942,-0.874550438695885,32.42100143432617,-0.9096264786054689,1.1106197518023868
+2026-03-17,3.1500000953674316,3.1500000953674316,3.0899999141693115,3.0999999046325684,3.0999999046325684,3300,0.0,0.0,0.0,False,0.05802042116112127,0.05639963491440878,-0.8672718023145424,32.42100143432617,-0.9043829688323445,1.1107161490806259
+2026-03-18,3.0199999809265137,3.0450000762939453,2.8299999237060547,2.8380000591278076,2.8380000591278076,19600,0.0,0.0,0.0,False,-0.0845160817951105,-0.08830248115523918,-0.8784894695266441,32.42100143432617,-0.9124641456595157,1.1109320719934046
+2026-03-19,2.759999990463257,2.872999906539917,2.6600000858306885,2.872999906539917,2.872999906539917,6000,0.0,0.0,0.0,False,0.01233257458876369,0.012257147894493808,-0.8769909318462612,32.42100143432617,-0.9113846032066706,1.1073475078567265
+2026-03-20,2.809999942779541,2.869999885559082,2.680000066757202,2.7230000495910645,2.7230000495910645,6900,0.0,0.0,0.0,False,-0.05221018511257247,-0.05362251556312239,-0.883413258065093,32.42100143432617,-0.9160112294770744,1.1045610329860236
+2026-03-23,2.765000104904175,2.950000047683716,2.759999990463257,2.9200000762939453,2.9200000762939453,8700,0.0,0.0,0.0,False,0.0723466849486345,0.0698494105047088,-0.8749785937771405,32.42100143432617,-0.9099349203568291,1.106565331573485
+2026-03-24,2.869999885559082,2.869999885559082,2.700000047683716,2.7049999237060547,2.7049999237060547,2100,0.0,0.0,0.0,False,-0.07363018731861404,-0.0764817583145947,-0.8841839433361662,32.42100143432617,-0.9165664290418216,1.1056172241395397
+2026-03-25,2.809999942779541,2.809999942779541,2.7699999809265137,2.7699999809265137,2.7699999809265137,27800,0.0,0.0,0.0,False,0.024029596692706656,0.023745429219853145,-0.8814009302039946,32.42100143432617,-0.9145615539810643,1.1027487780447636
+2026-03-26,2.740000009536743,2.740000009536743,2.5510001182556152,2.634999990463257,2.634999990463257,5200,0.0,0.0,0.0,False,-0.04873645898658163,-0.04996413493944374,-0.8871810289049543,32.42100143432617,-0.9187255213013434,1.0998606059167206
+2026-03-27,2.490000009536743,2.5199999809265137,2.369999885559082,2.38100004196167,2.38100004196167,17200,0.0,0.0,0.0,False,-0.09639466771190819,-0.10136259324579379,-0.8980561761352607,32.42100143432617,-0.926559947668959,1.101579557936128
+2026-03-30,2.4200000762939453,2.4200000762939453,2.130000114440918,2.187000036239624,2.187000036239624,9400,0.0,0.0,0.0,False,-0.08147837139986447,-0.08498982686317098,-0.9063623928780342,32.42100143432617,-0.9325437235284131,1.1013953161118766
+2026-03-31,2.299999952316284,2.369999885559082,2.200000047683716,2.359999895095825,2.359999895095825,8100,0.0,0.0,0.0,False,0.07910372930476073,0.07613081632149271,-0.8989553089515128,32.42100143432617,-0.9272076804944975,1.1044252291679855
+2026-04-01,2.430000066757202,2.430000066757202,2.2699999809265137,2.299999952316284,2.299999952316284,4500,0.0,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.9015242394390454,32.42100143432617,-0.929058331002659,1.1006989412344321
+2026-04-02,2.109999895095825,2.369999885559082,2.109999895095825,2.369999885559082,2.369999885559082,17200,0.0,0.0,0.0,False,0.03043475421480002,0.029980804656678066,-0.8985271538702573,32.42100143432617,-0.9268992387431373,1.0984094900426975
+2026-04-06,2.380000114440918,2.509999990463257,2.359999895095825,2.4779999256134033,2.4779999256134033,8900,0.0,0.0,0.0,False,0.04556963935415714,0.04456184632841453,-0.893903072867885,32.42100143432617,-0.9235680634161476,1.097335819694055
+2026-04-07,2.4800000190734863,2.5,2.299999952316284,2.4719998836517334,2.4719998836517334,26900,0.0,0.0,0.0,False,-0.00242132451242294,-0.002424260659153779,-0.8941599679582427,32.42100143432617,-0.9237531299377301,1.0936797040515172
+2026-04-08,2.7200000286102295,2.799999952316284,2.549999952316284,2.5999999046325684,2.5999999046325684,11400,0.0,0.0,0.0,False,0.05177994619957205,0.05048391581866201,-0.8886795767933595,32.42100143432617,-0.91980507110802,1.0931952724514642
+2026-04-09,2.490000009536743,2.5409998893737793,2.440999984741211,2.515000104904175,2.515000104904175,10600,0.0,0.0,0.0,False,-0.03269223186391068,-0.03323856308455113,-0.8923188898800197,32.42100143432617,-0.9224268223176665,1.0898435601823084
+2026-04-10,2.5,2.5199999809265137,2.4600000381469727,2.4600000381469727,2.4600000381469727,4900,0.0,0.0,0.0,False,-0.02186881290778231,-0.022111479811932455,-0.8946737479309359,32.42100143432617,-0.9241232556270635,1.086274101692866
+2026-04-13,2.630000114440918,2.799999952316284,2.630000114440918,2.799999952316284,2.799999952316284,10700,0.0,0.0,0.0,False,0.13821134508006794,0.12945803470008882,-0.8801164649602282,32.42100143432617,-0.9136362287269836,1.0999075862513643
+2026-04-14,3.0,3.3940000534057617,3.0,3.369999885559082,3.369999885559082,32500,0.0,0.0,0.0,False,0.2035714081963711,0.18529331025428084,-0.8557116049126229,32.42100143432617,-0.8960550341917863,1.1304762687417367
+2026-04-15,3.819999933242798,4.269999980926514,3.819999933242798,4.135000228881836,4.135000228881836,147100,0.0,0.0,0.0,False,0.2270030769439746,0.20457467342243094,-0.8229576952604805,32.42100143432617,-0.8724592071204855,1.1668596096736525
+2026-04-16,4.139999866485596,4.25,3.759999990463257,4.122000217437744,4.122000217437744,115300,0.0,0.0,0.0,False,-0.003143896184887751,-0.003148848609160969,-0.8235142978869148,32.42100143432617,-0.8728601821326369,1.1630849064676452
+2026-04-17,4.21999979019165,4.46999979019165,4.150000095367432,4.440000057220459,4.440000057220459,95200,0.0,0.0,0.0,False,0.07714697307327789,0.07431585411281383,-0.809898960178178,32.42100143432617,-0.8630517300270821,1.1644208994421668
+2026-04-20,4.446000099182129,4.826000213623047,4.360000133514404,4.826000213623047,4.826000213623047,57400,0.0,0.0,0.0,False,0.08693697104234555,0.08336362213624739,-0.7933721515840685,32.42100143432617,-0.8511458622461472,1.1668859180086208
+2026-04-21,5.480000019073486,5.510000228881836,4.71999979019165,4.869999885559082,4.869999885559082,131000,0.0,0.0,0.0,False,0.009117213010441105,0.009075902127464919,-0.7914882814761712,32.42100143432617,-0.8497887273647597,1.163348606179585
+2026-04-22,5.170000076293945,5.260000228881836,4.909999847412109,5.210000038146973,5.210000038146973,37500,0.0,0.0,0.0,False,0.06981522804468376,0.06748594949181502,-0.7769309882974413,32.42100143432617,-0.8393016931108483,1.163707216426519
+2026-04-23,4.960000038146973,4.960000038146973,4.420000076293945,4.678999900817871,4.678999900817871,50500,0.0,0.0,0.0,False,-0.10191941140905658,-0.10749547240036424,-0.7996660506737661,32.42100143432617,-0.8556799699634227,1.16617895265497
+2026-04-24,4.739999771118164,4.75,4.448999881744385,4.639999866485596,4.639999866485596,30900,0.0,0.0,0.0,False,-0.00833512185487717,-0.00837005322327965,-0.801335858553069,32.42100143432617,-0.856882894999877,1.1625296402247067

etfs_us/CBXO.csv ADDED Viewed

	@@ -0,0 +1,139 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-07,25.020000457763672,25.020000457763672,25.0,25.010000228881836,24.885486602783203,35600,0.0,0.0,0.0,False,,,0.0,24.885486602783203,0.0,
+2025-10-08,25.0,25.049999237060547,24.93000030517578,25.0,24.87553596496582,18800,0.0,0.0,0.0,False,-0.00039985707236567247,-0.00039993703652169886,-0.00039985707236567247,24.885486602783203,-0.00039985707236567247,
+2025-10-09,25.020000457763672,25.020000457763672,24.860000610351562,24.875,24.75115966796875,3500,0.0,0.0,0.0,False,-0.004999944410132073,-0.005012485954331846,-0.005397802219363923,24.885486602783203,-0.005397802219363923,
+2025-10-10,24.989999771118164,24.989999771118164,24.709999084472656,24.760000228881836,24.63673210144043,7000,0.0,0.0,0.0,False,-0.004623119403831644,-0.004633839071973243,-0.009995966939017165,24.885486602783203,-0.009995966939017054,
+2025-10-13,24.601999282836914,24.68000030517578,24.601999282836914,24.676000595092773,24.553150177001953,14100,0.0,0.0,0.0,False,-0.0033925734993720535,-0.003398341325724345,-0.01335462838585133,24.885486602783203,-0.01335462838585122,
+2025-10-14,24.450000762939453,24.589000701904297,24.424999237060547,24.527999877929688,24.405885696411133,13300,0.0,0.0,0.0,False,-0.0059977835646016775,-0.006015842513765021,-0.01927231377980898,24.885486602783203,-0.01927231377980898,
+2025-10-15,24.610000610351562,24.610000610351562,24.399999618530273,24.424999237060547,24.30339813232422,5700,0.0,0.0,0.0,False,-0.004199297061445506,-0.004208138870955292,-0.02339068067063166,24.885486602783203,-0.02339068067063166,
+2025-10-16,24.450000762939453,24.469999313354492,24.2549991607666,24.27199935913086,24.151161193847656,31500,0.0,0.0,0.0,False,-0.006264018621909617,-0.006283719902440096,-0.02950817963324126,24.885486602783203,-0.02950817963324126,
+2025-10-17,24.1200008392334,24.190000534057617,24.1200008392334,24.135000228881836,24.014842987060547,5800,0.0,0.0,0.0,False,-0.005644374847774802,-0.005660364527703698,-0.03498599925409063,24.885486602783203,-0.03498599925409063,
+2025-10-20,24.170000076293945,24.459999084472656,24.170000076293945,24.3700008392334,24.248674392700195,9200,0.0,0.0,0.0,False,0.009736953340300447,0.009689854694872537,-0.025589702956091087,24.885486602783203,-0.025589702956091087,
+2025-10-21,24.389999389648438,24.49799919128418,24.389999389648438,24.427000045776367,24.305389404296875,3600,0.0,0.0,0.0,False,0.0023388912184723054,0.002336160269838633,-0.023310663269146104,24.885486602783203,-0.023310663269146215,
+2025-10-22,24.209999084472656,24.270000457763672,24.204999923706055,24.238000869750977,24.11733055114746,9400,0.0,0.0,0.0,False,-0.0077373314214899125,-0.00776741987362335,-0.03086763236326784,24.885486602783203,-0.03086763236326795,
+2025-10-23,24.350000381469727,24.450000762939453,24.290000915527344,24.354999542236328,24.233747482299805,14900,0.0,0.0,0.0,False,0.004827106835288086,0.004815493711951887,-0.026189526887149595,24.885486602783203,-0.026189526887149817,
+2025-10-24,24.4689998626709,24.4689998626709,24.309999465942383,24.350000381469727,24.22877311706543,5300,0.0,0.0,0.0,False,-0.000205266033988738,-0.00020528710394443955,-0.02638941710082221,24.885486602783203,-0.026389417100822432,
+2025-10-27,24.6299991607666,24.649999618530273,24.549999237060547,24.549999237060547,24.427776336669922,19900,0.0,0.0,0.0,False,0.008213507908261475,0.008179960620938651,-0.018392658878612744,24.885486602783203,-0.018392658878612855,
+2025-10-28,24.540000915527344,24.6200008392334,24.540000915527344,24.559999465942383,24.437726974487305,15500,0.0,0.0,0.0,False,0.0004073493092551228,0.0004072663650493263,-0.017992801806247183,24.885486602783203,-0.017992801806247183,
+2025-10-29,24.530000686645508,24.530000686645508,24.266000747680664,24.295000076293945,24.17404556274414,3900,0.0,0.0,0.0,False,-0.010789931977652545,-0.010848565442526622,-0.028588592676322966,24.885486602783203,-0.028588592676322966,
+2025-10-30,24.139999389648438,24.209999084472656,24.047000885009766,24.047000885009766,23.927282333374023,6200,0.0,0.0,0.0,False,-0.010207775472650615,-0.010260232094975003,-0.038504542213854576,24.885486602783203,-0.038504542213854576,
+2025-10-31,24.270000457763672,24.336000442504883,24.268999099731445,24.299999237060547,24.179019927978516,1300,0.0,0.0,0.0,False,0.010520943878919553,0.010465983900013149,-0.02838870246265046,24.885486602783203,-0.02838870246265046,
+2025-11-03,24.149999618530273,24.15999984741211,24.100000381469727,24.125,24.004892349243164,1200,0.0,0.0,0.0,False,-0.00720159788337249,-0.007227654564602577,-0.03538585632645619,24.885486602783203,-0.0353858563264563,
+2025-11-04,24.010000228881836,24.020000457763672,23.799999237060547,23.809999465942383,23.69145965576172,25000,0.0,0.0,0.0,False,-0.013057033912977634,-0.013143026337811352,-0.04798085591333956,24.885486602783203,-0.04798085591333967,0.10736140992986132
+2025-11-05,23.959999084472656,23.959999084472656,23.861000061035156,23.920000076293945,23.800912857055664,16800,0.0,0.0,0.0,False,0.004619943341791055,0.004609304159246108,-0.04358258140735882,24.885486602783203,-0.043582581407358933,0.10745792243758698
+2025-11-06,23.825000762939453,23.899999618530273,23.777999877929688,23.798999786376953,23.68051528930664,18000,0.0,0.0,0.0,False,-0.005058527312465366,-0.005071364973155007,-0.04842064504142729,24.885486602783203,-0.0484206450414274,0.10534582623236162
+2025-11-07,23.780000686645508,23.969999313354492,23.684999465942383,23.93899917602539,23.8198184967041,12000,0.0,0.0,0.0,False,0.005882608790205079,0.00586537380520119,-0.04282287596337031,24.885486602783203,-0.04282287596337042,0.10637119751895907
+2025-11-10,24.0,24.040000915527344,23.969999313354492,24.040000915527344,23.920316696166992,9200,0.0,0.0,0.0,False,0.0042191001361657765,0.0042102246886964985,-0.038784449829012635,24.885486602783203,-0.038784449829012635,0.10589345017444922
+2025-11-11,24.010000228881836,24.010000228881836,23.850000381469727,23.8799991607666,23.761112213134766,11300,0.0,0.0,0.0,False,-0.006655617693294924,-0.006677865085102688,-0.04518193305180085,24.885486602783203,-0.04518193305180085,0.10488680436488435
+2025-11-12,23.924999237060547,23.950000762939453,23.799999237060547,23.799999237060547,23.68151092529297,9200,0.0,0.0,0.0,False,-0.0033500657346248186,-0.0033556897689405855,-0.04838063634068468,24.885486602783203,-0.04838063634068468,0.1028770347379117
+2025-11-13,23.860000610351562,23.860000610351562,23.65999984741211,23.780000686645508,23.661611557006836,24600,0.0,0.0,0.0,False,-0.0008402913289151659,-0.0008406445715722483,-0.04918027384039536,24.885486602783203,-0.04918027384039536,0.10092973710671288
+2025-11-14,23.549999237060547,23.639999389648438,23.5,23.5049991607666,23.38797950744629,27600,0.0,0.0,0.0,False,-0.011564387696133771,-0.01163177526193392,-0.060175921782836816,24.885486602783203,-0.060175921782836705,0.10324457547113078
+2025-11-17,23.469999313354492,23.510000228881836,23.299999237060547,23.301000595092773,23.184995651245117,10100,0.0,0.0,0.0,False,-0.008678982129967427,-0.008716863837745248,-0.06833263816299673,24.885486602783203,-0.06833263816299673,0.10317087799148242
+2025-11-18,23.30500030517578,23.420000076293945,23.30500030517578,23.399999618530273,23.28350257873535,13600,0.0,0.0,0.0,False,0.004248736077935966,0.004239735683334285,-0.06437422943012439,24.885486602783203,-0.06437422943012439,0.10320101305130377
+2025-11-19,23.31999969482422,23.34000015258789,23.218000411987305,23.235000610351562,23.11932373046875,7700,0.0,0.0,0.0,False,-0.0070512951267283075,-0.007076272995013837,-0.07097160286658521,24.885486602783203,-0.0709716028665851,0.10240673342764366
+2025-11-20,23.329999923706055,23.329999923706055,23.049999237060547,23.070999145507812,22.956138610839844,19800,0.0,0.0,0.0,False,-0.007058386375456416,-0.00708341462681705,-0.07752904424732388,24.885486602783203,-0.07752904424732365,0.1016036188315558
+2025-11-21,22.979999542236328,23.06999969482422,22.954999923706055,23.020000457763672,22.905393600463867,25900,0.0,0.0,0.0,False,-0.0022105202985669425,-0.002212967105037388,-0.07956818501985363,24.885486602783203,-0.07956818501985341,0.10000663527915385
+2025-11-24,23.09000015258789,23.25,23.059999465942383,23.25,23.134248733520508,32600,0.0,0.0,0.0,False,0.009991320692782413,0.009941737442762078,-0.07037185558054726,24.885486602783203,-0.07037185558054693,0.10417726311000014
+2025-11-25,23.076000213623047,23.15999984741211,23.049999237060547,23.139999389648438,23.024795532226562,30100,0.0,0.0,0.0,False,-0.0047312191787474145,-0.004742446823837086,-0.074770130086528,24.885486602783203,-0.07477013008652766,0.10287215313347339
+2025-11-26,23.229999542236328,23.280000686645508,23.04199981689453,23.219999313354492,23.10439682006836,62400,0.0,0.0,0.0,False,0.0034571984680769052,0.003451236095571325,-0.07157142679764417,24.885486602783203,-0.07157142679764383,0.10248974312628074
+2025-11-28,23.358999252319336,23.358999252319336,23.219999313354492,23.219999313354492,23.10439682006836,2300,0.0,0.0,0.0,False,0.0,0.0,-0.07157142679764417,24.885486602783203,-0.07157142679764383,0.10119644972937955
+2025-12-01,23.010000228881836,23.040000915527344,22.969999313354492,23.007999420166016,22.89345359802246,9200,0.0,0.0,0.0,False,-0.009130003422667787,-0.009171937336915232,-0.0800479828486842,24.885486602783203,-0.08004798284868386,0.10150107102850352
+2025-12-02,23.239999771118164,23.344999313354492,23.235000610351562,23.288000106811523,23.172060012817383,12300,0.0,0.0,0.0,False,0.012169697927052248,0.012096242506266754,-0.06885244469257035,24.885486602783203,-0.0688524446925699,0.10658624915780311
+2025-12-03,23.3799991607666,23.409000396728516,23.309999465942383,23.3700008392334,23.253652572631836,45500,0.0,0.0,0.0,False,0.0035211612506320655,0.003514976476494796,-0.06557372400220107,24.885486602783203,-0.06557372400220063,0.10605698737602634
+2025-12-04,23.309999465942383,23.395000457763672,23.299999237060547,23.299999237060547,23.18400001525879,8800,0.0,0.0,0.0,False,-0.0029953383519208954,-0.0029998333561252386,-0.0683726468637399,24.885486602783203,-0.06837264686373945,0.10477423399797041
+2025-12-05,23.290000915527344,23.290000915527344,23.184999465942383,23.184999465942383,23.06957244873047,16300,0.0,0.0,0.0,False,-0.004935626572334706,-0.0049478470040728185,-0.07297081158339302,24.885486602783203,-0.07297081158339258,0.10379079266926526
+2025-12-08,23.216999053955078,23.239999771118164,23.21500015258789,23.239999771118164,23.124298095703125,1500,0.0,0.0,0.0,False,0.002372200312523276,0.002369391087181593,-0.07077171265291293,24.885486602783203,-0.0707717126529126,0.10303957911945764
+2025-12-09,23.280000686645508,23.447999954223633,23.209999084472656,23.399999618530273,23.28350257873535,5200,0.0,0.0,0.0,False,0.006884727154672365,0.006861135639541923,-0.06437422943012472,24.885486602783203,-0.06437422943012439,0.10387903027361246
+2025-12-10,23.30299949645996,23.420000076293945,23.30299949645996,23.357999801635742,23.241710662841797,1000,0.0,0.0,0.0,False,-0.0017949153376830562,-0.0017965281283885716,-0.06605359847605208,24.885486602783203,-0.06605359847605174,0.1026943340566732
+2025-12-11,23.211999893188477,23.309999465942383,23.18000030517578,23.299999237060547,23.18400001525879,6400,0.0,0.0,0.0,False,-0.002483063678925923,-0.002486151594262118,-0.06837264686373978,24.885486602783203,-0.06837264686373945,0.10157310099256983
+2025-12-12,23.17099952697754,23.209999084472656,23.094999313354492,23.094999313354492,23.094999313354492,1100,0.116,0.0,0.0,False,-0.0038388846551811184,-0.003846272085267693,-0.07194905681404162,24.885486602783203,-0.07194905681404129,0.10060656488153212
+2025-12-15,22.969999313354492,22.969999313354492,22.8799991607666,22.899999618530273,22.899999618530273,1800,0.0,0.0,0.0,False,-0.008443373051388758,-0.008479220249092008,-0.0797849371380539,24.885486602783203,-0.07978493713805346,0.10076960576560147
+2025-12-16,22.993000030517578,23.020999908447266,22.976999282836914,22.989999771118164,22.989999771118164,800,0.0,0.0,0.0,False,0.003930137733062056,0.003922434917250307,-0.07616836519696812,24.885486602783203,-0.07616836519696779,0.10053168891279578
+2025-12-17,22.92099952697754,23.06999969482422,22.860000610351562,22.905000686645508,22.905000686645508,12200,0.0,0.0,0.0,False,-0.003697219892078385,-0.0037040715026977786,-0.07958397389409322,24.885486602783203,-0.07958397389409289,0.09961233550500834
+2025-12-18,23.01099967956543,23.01099967956543,22.850000381469727,22.860000610351562,22.860000610351562,10700,0.0,0.0,0.0,False,-0.001964639814229785,-0.001966572250471881,-0.08139225986463605,24.885486602783203,-0.08139225986463572,0.09861385543923198
+2025-12-19,22.969999313354492,23.020000457763672,22.940000534057617,22.979000091552734,22.979000091552734,1000,0.0,0.0,0.0,False,0.005205576466489115,0.005192074290783066,-0.07661037703065265,24.885486602783203,-0.07661037703065232,0.09879979497196623
+2025-12-22,23.030000686645508,23.110000610351562,22.961999893188477,22.961999893188477,22.961999893188477,3600,0.0,0.0,0.0,False,-0.0007398145392107924,-0.0007400883370350757,-0.0772935140990817,24.885486602783203,-0.07729351409908147,0.09785969423734366
+2025-12-23,22.889999389648438,22.975000381469727,22.889999389648438,22.95199966430664,22.95199966430664,8000,0.0,0.0,0.0,False,-0.00043551210383907524,-0.0004356069667790093,-0.0776953639419824,24.885486602783203,-0.07769536394198218,0.09695926456429364
+2025-12-24,22.895999908447266,22.924999237060547,22.895999908447266,22.899999618530273,22.899999618530273,3500,0.0,0.0,0.0,False,-0.002265599796833162,-0.0022681701510493856,-0.07978493713805368,24.885486602783203,-0.07978493713805346,0.0960720784624058
+2025-12-26,22.889999389648438,22.940000534057617,22.889999389648438,22.940000534057617,22.940000534057617,1300,0.0,0.0,0.0,False,0.0017467648992874896,0.0017452410797257508,-0.07817753776645076,24.885486602783203,-0.07817753776645064,0.09544239727448453
+2025-12-29,22.910999298095703,22.94499969482422,22.905000686645508,22.905000686645508,22.905000686645508,8700,0.0,0.0,0.0,False,-0.0015257125805270277,-0.0015268776651732124,-0.07958397389409289,24.885486602783203,-0.07958397389409289,0.09458658748111057
+2025-12-30,22.899999618530273,23.020000457763672,22.899999618530273,22.93000030517578,22.93000030517578,25000,0.0,0.0,0.0,False,0.0010914480585388908,0.00109085286215124,-0.07857938760935146,24.885486602783203,-0.07857938760935135,0.09390115987634368
+2025-12-31,22.969999313354492,22.969999313354492,22.889999389648438,22.889999389648438,22.889999389648438,3000,0.0,0.0,0.0,False,-0.0017444795026153592,-0.0017460028789064842,-0.08018678698095427,24.885486602783203,-0.08018678698095416,0.09309098454640251
+2026-01-02,23.059999465942383,23.059999465942383,23.0,23.0049991607666,23.0049991607666,2900,0.0,0.0,0.0,False,0.005024018094564431,0.005011439827028692,-0.07556562875512718,24.885486602783203,-0.07556562875512696,0.09323256409475805
+2026-01-05,23.264999389648438,23.309999465942383,23.25,23.299999237060547,23.299999237060547,4500,0.0,0.0,0.0,False,0.012823303066971992,0.012741780700518691,-0.06371132664712853,24.885486602783203,-0.06371132664712831,0.09680136997847223
+2026-01-06,23.18600082397461,23.209999084472656,23.18000030517578,23.18000030517578,23.18000030517578,800,0.0,0.0,0.0,False,-0.005150168919057174,-0.005163476750388169,-0.06853337147189575,24.885486602783203,-0.06853337147189553,0.09635806330253205
+2026-01-07,23.149999618530273,23.149999618530273,23.09000015258789,23.1299991607666,23.1299991607666,2500,0.0,0.0,0.0,False,-0.0021570812662161654,-0.0021594111170654025,-0.07054262068639927,24.885486602783203,-0.07054262068639905,0.09560005386585455
+2026-01-08,23.030000686645508,23.100000381469727,23.030000686645508,23.073999404907227,23.073999404907227,1900,0.0,0.0,0.0,False,-0.0024210876736373566,-0.0024240232455409096,-0.07279291849062675,24.885486602783203,-0.07279291849062652,0.09487221001446176
+2026-01-09,22.989999771118164,23.104999542236328,22.989999771118164,23.024999618530273,23.024999618530273,2400,0.0,0.0,0.0,False,-0.0021235931195583424,-0.0021258511407389125,-0.07476192906932577,24.885486602783203,-0.07476192906932555,0.09414711781283908
+2026-01-12,23.065000534057617,23.09000015258789,23.040000915527344,23.05500030517578,23.05500030517578,1200,0.0,0.0,0.0,False,0.001302961439415773,0.0013021133217892432,-0.07355637954062366,24.885486602783203,-0.07355637954062344,0.09354574362432475
+2026-01-13,23.184999465942383,23.25,23.184999465942383,23.25,23.25,600,0.0,0.0,0.0,False,0.008458021784560232,0.008422453137837696,-0.06572049921661138,24.885486602783203,-0.06572049921661127,0.09468207677480593
+2026-01-14,23.3799991607666,23.5,23.3799991607666,23.459999084472656,23.459999084472656,7800,0.0,0.0,0.0,False,0.009032218686995996,0.008991672166927386,-0.05728188245075838,24.885486602783203,-0.05728188245075827,0.09593550381997046
+2026-01-15,23.375,23.43000030517578,23.30500030517578,23.30500030517578,23.30500030517578,1600,0.0,0.0,0.0,False,-0.006606938846790644,-0.006628861280725551,-0.06351036340316785,24.885486602783203,-0.06351036340316762,0.09586111100148952
+2026-01-16,23.309999465942383,23.31999969482422,23.260000228881836,23.280000686645508,23.280000686645508,900,0.0,0.0,0.0,False,-0.0010727147909421753,-0.0010732905612485736,-0.06451494968790938,24.885486602783203,-0.06451494968790916,0.0951643016025961
+2026-01-20,23.010000228881836,23.010000228881836,22.959999084472656,22.959999084472656,22.959999084472656,700,0.0,0.0,0.0,False,-0.013745772883779095,-0.01384112078183798,-0.07737391472567001,24.885486602783203,-0.07737391472566979,0.09751618040971817
+2026-01-21,23.030000686645508,23.049999237060547,22.8700008392334,23.049999237060547,23.049999237060547,14200,0.0,0.0,0.0,False,0.0039198674292959534,0.003912204766850839,-0.07375734278458435,24.885486602783203,-0.07375734278458412,0.09728409268970392
+2026-01-22,22.97800064086914,22.989999771118164,22.93000030517578,22.959999084472656,22.959999084472656,13200,0.0,0.0,0.0,False,-0.003904562063637096,-0.003912204766850897,-0.07737391472567012,24.885486602783203,-0.07737391472566979,0.09675212637780385
+2026-01-23,23.049999237060547,23.049999237060547,22.940000534057617,22.940000534057617,22.940000534057617,28300,0.0,0.0,0.0,False,-0.000871017038871047,-0.0008713965946277414,-0.07817753776645098,24.885486602783203,-0.07817753776645064,0.09608796106918603
+2026-01-26,22.923999786376953,22.92799949645996,22.854999542236328,22.854999542236328,22.854999542236328,2700,0.0,0.0,0.0,False,-0.003705361370637039,-0.00371224322718376,-0.08159322310859674,24.885486602783203,-0.08159322310859629,0.09555763863828474
+2026-01-27,22.920000076293945,22.969999313354492,22.850000381469727,22.969999313354492,22.969999313354492,2600,0.0,0.0,0.0,False,0.005031711810172812,0.0050190950531937735,-0.07697206488276953,24.885486602783203,-0.07697206488276909,0.09557637976133654
+2026-01-28,23.0,23.0,22.954999923706055,22.954999923706055,22.954999923706055,600,0.0,0.0,0.0,False,-0.0006529991335140206,-0.0006532124303083415,-0.07757480132461037,24.885486602783203,-0.07757480132460992,0.09494802654717974
+2026-01-29,22.860000610351562,22.860000610351562,22.65999984741211,22.700000762939453,22.700000762939453,25100,0.0,0.0,0.0,False,-0.011108654393993667,-0.011170816280530587,-0.0878217040610062,24.885486602783203,-0.08782170406100576,0.09605308893908246
+2026-01-30,22.649999618530273,22.75,22.6299991607666,22.729999542236328,22.729999542236328,16800,0.0,0.0,0.0,False,0.001321532083199406,0.0013206596282428307,-0.08661623117732464,24.885486602783203,-0.0866162311773242,0.09553821056100048
+2026-02-02,22.510000228881836,22.540000915527344,22.459999084472656,22.459999084472656,22.459999084472656,6500,0.0,0.0,0.0,False,-0.01187859494946153,-0.011949709177541418,-0.09746594700058187,24.885486602783203,-0.09746594700058142,0.0968300268692264
+2026-02-03,22.489999771118164,22.489999771118164,22.309999465942383,22.469999313354492,22.469999313354492,8100,0.0,0.0,0.0,False,0.0004452461838588828,0.0004451470911894265,-0.09706409715768116,24.885486602783203,-0.09706409715768072,0.09627008039118938
+2026-02-04,22.400999069213867,22.400999069213867,22.309999465942383,22.350000381469727,22.350000381469727,3900,0.0,0.0,0.0,False,-0.0053404065666102785,-0.005354717511340424,-0.1018861419824485,24.885486602783203,-0.10188614198244794,0.0959434210288327
+2026-02-05,22.277999877929688,22.280000686645508,22.149999618530273,22.190000534057617,22.190000534057617,26700,0.0,0.0,0.0,False,-0.007158829739652428,-0.007184577115581476,-0.10831558617881853,24.885486602783203,-0.10831558617881809,0.09590308127626501
+2026-02-06,22.239999771118164,22.270000457763672,22.200000762939453,22.270000457763672,22.270000457763672,51100,0.0,0.0,0.0,False,0.003605224055009293,0.003598740812454714,-0.10510086408063357,24.885486602783203,-0.10510086408063302,0.09571110902545932
+2026-02-09,22.25,22.270000457763672,22.219999313354492,22.219999313354492,22.219999313354492,18000,0.0,0.0,0.0,False,-0.002245224220089659,-0.0022477485151022264,-0.10711011329513709,24.885486602783203,-0.10711011329513653,0.09515352234939409
+2026-02-10,22.190000534057617,22.239999771118164,22.190000534057617,22.214000701904297,22.214000701904297,2000,0.0,0.0,0.0,False,-0.00026996452005245697,-0.0002700009670332426,-0.10735116188486105,24.885486602783203,-0.10735116188486049,0.0946090275840119
+2026-02-11,22.155000686645508,22.170000076293945,22.155000686645508,22.170000076293945,22.170000076293945,600,0.0,0.0,0.0,False,-0.0019807609714616037,-0.0019827252727774984,-0.10911928586462005,24.885486602783203,-0.1091192858646195,0.09406445930820348
+2026-02-12,22.149999618530273,22.149999618530273,22.09000015258789,22.114999771118164,22.114999771118164,4200,0.0,0.0,0.0,False,-0.002480843707104552,-0.0024839260988642245,-0.11132942167806359,24.885486602783203,-0.11132942167806303,0.09354328724162167
+2026-02-13,22.1299991607666,22.209999084472656,22.1299991607666,22.187000274658203,22.187000274658203,5500,0.0,0.0,0.0,False,0.0032557315977941315,0.0032504431790149426,-0.1084361487961909,24.885486602783203,-0.10843614879619035,0.09332885971836383
+2026-02-17,22.14699935913086,22.14699935913086,22.14699935913086,22.14699935913086,22.14699935913086,200,0.0,0.0,0.0,False,-0.0018028987709993727,-0.0018045259490409213,-0.11004354816779371,24.885486602783203,-0.11004354816779316,0.0928073155501768
+2026-02-18,22.1200008392334,22.149999618530273,22.100000381469727,22.125,22.125,17300,0.0,0.0,0.0,False,-0.0009933336238522328,-0.000993827306651263,-0.11092757183516289,24.885486602783203,-0.11092757183516233,0.09229149161594742
+2026-02-19,22.110000610351562,22.149999618530273,22.110000610351562,22.131999969482422,22.131999969482422,700,0.0,0.0,0.0,False,0.000316382801465398,0.00031633276298079883,-0.11064628460963444,24.885486602783203,-0.11064628460963388,0.09182075228344229
+2026-02-20,22.149999618530273,22.170000076293945,22.1200008392334,22.135000228881836,22.135000228881836,3300,0.0,0.0,0.0,False,0.00013556205510356634,0.00013555286739850114,-0.11052572199226218,24.885486602783203,-0.11052572199226163,0.09134913741777667
+2026-02-23,22.100000381469727,22.100000381469727,22.06999969482422,22.06999969482422,22.06999969482422,1700,0.0,0.0,0.0,False,-0.002936549960943946,-0.002940870083356946,-0.11313770764860642,24.885486602783203,-0.11313770764860587,0.09089902824076239
+2026-02-24,22.06999969482422,22.06999969482422,22.030000686645508,22.059999465942383,22.059999465942383,14200,0.0,0.0,0.0,False,-0.00045311413774873355,-0.00045321682498017656,-0.11353955749150713,24.885486602783203,-0.11353955749150657,0.09042378608388262
+2026-02-25,22.15999984741211,22.15999984741211,22.139999389648438,22.139999389648438,22.139999389648438,1200,0.0,0.0,0.0,False,0.003626469884079775,0.0036199100966339427,-0.11032483539332205,24.885486602783203,-0.1103248353933215,0.090293191333026
+2026-02-26,22.135000228881836,22.135000228881836,22.114999771118164,22.1299991607666,22.1299991607666,3000,0.0,0.0,0.0,False,-0.0004516815337632929,-0.00045178357259445827,-0.11072668523622275,24.885486602783203,-0.1107266852362222,0.08982980142154924
+2026-02-27,22.100000381469727,22.139999389648438,22.079999923706055,22.086999893188477,22.086999893188477,4800,0.0,0.0,0.0,False,-0.0019430306917659346,-0.0019449208246882126,-0.11245457058017716,24.885486602783203,-0.11245457058017672,0.08937365002120355
+2026-03-02,22.1299991607666,22.200000762939453,22.1299991607666,22.143999099731445,22.143999099731445,8900,0.0,0.0,0.0,False,0.002580667669607184,0.0025773434646805897,-0.11016411078516575,24.885486602783203,-0.11016411078516541,0.08912094422158544
+2026-03-03,22.149999618530273,22.15999984741211,22.1200008392334,22.1200008392334,22.1200008392334,2100,0.0,0.0,0.0,False,-0.0010837365188629544,-0.0010843241859066373,-0.1111284584341028,24.885486602783203,-0.11112845843410235,0.08866978456913821
+2026-03-04,22.280000686645508,22.291000366210938,22.270000457763672,22.270000457763672,22.270000457763672,1000,0.0,0.0,0.0,False,0.006781175987309318,0.006758287230287189,-0.10510086408063357,24.885486602783203,-0.10510086408063302,0.08911299232660208
+2026-03-05,22.229999542236328,22.260000228881836,22.200000762939453,22.200000762939453,22.200000762939453,9700,0.0,0.0,0.0,False,-0.0031432282615789786,-0.003148178579572494,-0.10791373633591794,24.885486602783203,-0.10791373633591739,0.08872984000358228
+2026-03-06,22.170000076293945,22.200000762939453,22.149999618530273,22.183000564575195,22.183000564575195,2100,0.0,0.0,0.0,False,-0.0007657746747755656,-0.0007660680299740448,-0.1085968734043471,24.885486602783203,-0.10859687340434643,0.08829539811082543
+2026-03-09,22.15999984741211,22.19499969482422,22.15999984741211,22.19499969482422,22.19499969482422,1900,0.0,0.0,0.0,False,0.0005409155634330531,0.0005407693213437094,-0.10811469957987863,24.885486602783203,-0.10811469957987796,0.08790286039443974
+2026-03-10,22.21500015258789,22.21500015258789,22.190000534057617,22.190000534057617,22.190000534057617,1400,0.0,0.0,0.0,False,-0.00022523815432928807,-0.00022526352425195878,-0.10831558617881865,24.885486602783203,-0.10831558617881809,0.08748935422104562
+2026-03-11,22.239999771118164,22.239999771118164,22.226999282836914,22.226999282836914,22.226999282836914,1400,0.0,0.0,0.0,False,0.0016673613289241995,0.0016659728252342452,-0.10682882606960875,24.885486602783203,-0.10682882606960808,0.08717443866375006
+2026-03-12,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,200,0.0,0.0,0.0,False,-0.0016645858628279164,-0.0016659728252343153,-0.10831558617881865,24.885486602783203,-0.10831558617881809,0.08676738525678165
+2026-03-13,22.280000686645508,22.299999237060547,22.235000610351562,22.235000610351562,22.235000610351562,300,0.0,0.0,0.0,False,0.002027943903150309,0.0020258904007029906,-0.10650730020827581,24.885486602783203,-0.10650730020827515,0.08648936912956348
+2026-03-16,22.274999618530273,22.31999969482422,22.270000457763672,22.270000457763672,22.270000457763672,2600,0.0,0.0,0.0,False,0.0015740879897172544,0.0015728504117517629,-0.10510086408063357,24.885486602783203,-0.10510086408063302,0.08617885799937453
+2026-03-17,22.260000228881836,22.295000076293945,22.260000228881836,22.295000076293945,22.295000076293945,1200,0.0,0.0,0.0,False,0.0011225692867715686,0.0011219396770127672,-0.10409627779589203,24.885486602783203,-0.10409627779589159,0.0858429750469611
+2026-03-18,22.209999084472656,22.209999084472656,22.202999114990234,22.202999114990234,22.202999114990234,400,0.0,0.0,0.0,False,-0.0041265288624751095,-0.004135066477940473,-0.10779325036356613,24.885486602783203,-0.10779325036356568,0.08558294853974781
+2026-03-19,22.200000762939453,22.209999084472656,22.18000030517578,22.190000534057617,22.190000534057617,1400,0.0,0.0,0.0,False,-0.0005854425731089963,-0.0005856140115270316,-0.10831558617881853,24.885486602783203,-0.10831558617881809,0.08519897699038162
+2026-03-20,22.18000030517578,22.18000030517578,22.170000076293945,22.170000076293945,22.170000076293945,500,0.0,0.0,0.0,False,-0.0009013275025827605,-0.0009017339424581944,-0.10911928586461994,24.885486602783203,-0.1091192858646195,0.08481792342511596
+2026-03-23,22.209999084472656,22.209999084472656,22.15999984741211,22.190000534057617,22.190000534057617,6100,0.0,0.0,0.0,False,0.0009021406267408771,0.0009017339424582323,-0.10831558617881853,24.885486602783203,-0.10831558617881809,0.08448952466289714
+2026-03-24,22.150999069213867,22.174999237060547,22.1299991607666,22.1299991607666,22.1299991607666,1400,0.0,0.0,0.0,False,-0.0027039825077482815,-0.002707644871918273,-0.11072668523622275,24.885486602783203,-0.1107266852362222,0.08415634761355595
+2026-03-25,22.209999084472656,22.209999084472656,22.18600082397461,22.18600082397461,22.18600082397461,1000,0.0,0.0,0.0,False,0.0025305768337891,0.002527380315787162,-0.10847631078697473,24.885486602783203,-0.10847631078697417,0.08395163264637424
+2026-03-26,22.135000228881836,22.135000228881836,22.135000228881836,22.135000228881836,22.135000228881836,100,0.0,0.0,0.0,False,-0.0022987736950618176,-0.002301419931489323,-0.11052572199226207,24.885486602783203,-0.11052572199226163,0.08361154584339345
+2026-03-27,22.09000015258789,22.100000381469727,22.06999969482422,22.100000381469727,22.100000381469727,10100,0.0,0.0,0.0,False,-0.0015811993246082068,-0.0015824507395919298,-0.11193215811990431,24.885486602783203,-0.11193215811990376,0.08325799609019034
+2026-03-30,22.06999969482422,22.06999969482422,22.06999969482422,22.06999969482422,22.06999969482422,1200,0.0,0.0,0.0,False,-0.001357497109849004,-0.00135841934376503,-0.11313770764860642,24.885486602783203,-0.11313770764860587,0.0829061649511996
+2026-03-31,22.094999313354492,22.1299991607666,22.094999313354492,22.1200008392334,22.1200008392334,2800,0.0,0.0,0.0,False,0.0022655706887437788,0.002263008153144785,-0.11112845843410302,24.885486602783203,-0.11112845843410235,0.08269218134340817
+2026-04-01,22.059999465942383,22.139999389648438,22.059999465942383,22.1200008392334,22.1200008392334,6700,0.0,0.0,0.0,False,0.0,0.0,-0.11112845843410302,24.885486602783203,-0.11112845843410235,0.0823587518301944
+2026-04-02,22.100000381469727,22.100000381469727,22.059999465942383,22.079999923706055,22.079999923706055,5700,0.0,0.0,0.0,False,-0.0018083595845256317,-0.0018099966406075092,-0.11273585780570583,24.885486602783203,-0.11273585780570516,0.08202678807865048
+2026-04-06,22.1299991607666,22.139999389648438,22.079999923706055,22.114999771118164,22.114999771118164,11900,0.0,0.0,0.0,False,0.0015851380223299572,0.0015838830171176514,-0.1113294216780637,24.885486602783203,-0.11132942167806303,0.08177153916324718
+2026-04-07,22.06999969482422,22.1200008392334,22.059999465942383,22.110000610351562,22.110000610351562,22200,0.0,0.0,0.0,False,-0.00022605294227184825,-0.00022607849608928608,-0.11153030827700383,24.885486602783203,-0.11153030827700305,0.08144492235012375
+2026-04-08,22.155000686645508,22.155000686645508,22.079999923706055,22.1200008392334,22.1200008392334,17600,0.0,0.0,0.0,False,0.0004522943738478613,0.00045219211957907925,-0.11112845843410313,24.885486602783203,-0.11112845843410235,0.08113994110100528
+2026-04-09,22.114999771118164,22.149999618530273,22.079999923706055,22.125,22.125,9800,0.0,0.0,0.0,False,0.0002260018344002468,0.0002259762998328376,-0.11092757183516311,24.885486602783203,-0.11092757183516233,0.0808312354560822
+2026-04-10,22.09000015258789,22.149999618530273,22.09000015258789,22.125,22.125,11500,0.0,0.0,0.0,False,0.0,0.0,-0.11092757183516311,24.885486602783203,-0.11092757183516233,0.08052026360881066
+2026-04-13,22.139999389648438,22.139999389648438,22.1200008392334,22.1299991607666,22.1299991607666,2300,0.0,0.0,0.0,False,0.0002259507691120266,0.0002259252460815553,-0.11072668523622298,24.885486602783203,-0.1107266852362222,0.08021853686409626
+2026-04-14,22.174999237060547,22.219999313354492,22.149999618530273,22.170000076293945,22.170000076293945,11000,0.0,0.0,0.0,False,0.001807542568653231,0.00180591092946014,-0.10911928586462005,24.885486602783203,-0.1091192858646195,0.07999437443587626
+2026-04-15,22.195999145507812,22.195999145507812,22.195999145507812,22.195999145507812,22.195999145507812,100,0.0,0.0,0.0,False,0.0011727139884707416,0.001172026896543777,-0.10807453758909469,24.885486602783203,-0.10807453758909413,0.07973508568221428
+2026-04-16,22.15999984741211,22.19499969482422,22.149999618530273,22.190000534057617,22.190000534057617,3800,0.0,0.0,0.0,False,-0.000270256428236082,-0.00027029295408562875,-0.10831558617881865,24.885486602783203,-0.10831558617881809,0.07943213057820694
+2026-04-17,22.260000228881836,22.260000228881836,22.209999084472656,22.21500015258789,22.21500015258789,4000,0.0,0.0,0.0,False,0.0011266164005676593,0.0011259822445663227,-0.10731099989407711,24.885486602783203,-0.10731099989407655,0.07917608008647051
+2026-04-20,22.184999465942383,22.204999923706055,22.149999618530273,22.204999923706055,22.204999923706055,2500,0.0,0.0,0.0,False,-0.00045015659748581793,-0.0004502579483839395,-0.10771284973697781,24.885486602783203,-0.10771284973697726,0.0788774944647087
+2026-04-21,22.200000762939453,22.200000762939453,22.149999618530273,22.149999618530273,22.149999618530273,500,0.0,0.0,0.0,False,-0.0024769333647717273,-0.002480006039140285,-0.10992298555042135,24.885486602783203,-0.1099229855504209,0.07861229322082042
+2026-04-22,22.274999618530273,22.274999618530273,22.264999389648438,22.264999389648438,22.264999389648438,1200,0.0,0.0,0.0,False,0.005191863345313852,0.005178432091580147,-0.10530182732459414,24.885486602783203,-0.1053018273245937,0.07875316307997539
+2026-04-23,22.235000610351562,22.235000610351562,22.225000381469727,22.225000381469727,22.225000381469727,300,0.0,0.0,0.0,False,-0.0017964971603505742,-0.001798112796654798,-0.1069091500511764,24.885486602783203,-0.10690915005117585,0.0784723945927728
+2026-04-24,22.229999542236328,22.229999542236328,22.21500015258789,22.21500015258789,22.21500015258789,300,0.0,0.0,0.0,False,-0.0004499540477026498,-0.0004500553074011185,-0.10731099989407711,24.885486602783203,-0.10731099989407655,0.07818496202572085

etfs_us/CDEI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CDX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CGW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CIBR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CLOB.csv ADDED Viewed

	@@ -0,0 +1,397 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-25,50.06999969482422,50.09000015258789,50.04999923706055,50.04999923706055,45.42719650268555,2200,0.0,0.0,0.0,False,,,0.0,45.42719650268555,0.0,
+2024-09-26,50.06999969482422,50.08000183105469,50.06100082397461,50.064998626708984,45.44080352783203,800,0.0,0.0,0.0,False,0.00029953477639055315,0.0002994899248056023,0.00029953477639055315,45.44080352783203,0.0,
+2024-09-27,50.12300109863281,50.349998474121094,50.119998931884766,50.130001068115234,45.49980926513672,1900,0.0,0.0,0.0,False,0.0012985187920047103,0.0012976764456010198,0.0015984425199313534,45.49980926513672,0.0,
+2024-09-30,50.15999984741211,50.22999954223633,50.15999984741211,50.189998626708984,45.554264068603516,21700,0.0,0.0,0.0,False,0.0011968138844160592,0.0011960982735908323,0.002797169442548597,45.554264068603516,0.0,
+2024-10-01,50.2400016784668,50.43000030517578,50.23099899291992,50.25,45.60873031616211,6000,0.0,0.0,0.0,False,0.0011956344520585027,0.0011949202504130717,0.003996148286760759,45.60873031616211,0.0,
+2024-10-02,50.22999954223633,50.279998779296875,50.220001220703125,50.27000045776367,45.62688446044922,10100,0.0,0.0,0.0,False,0.0003980409926183093,0.0003979617953175582,0.004395779910209674,45.62688446044922,0.0,
+2024-10-03,50.25,50.2599983215332,50.249000549316406,50.25,45.60873031616211,700,0.0,0.0,0.0,False,-0.00039788261902573563,-0.0003979617953176071,0.003996148286760537,45.62688446044922,-0.00039788261902573563,
+2024-10-04,50.2599983215332,50.27000045776367,50.2599983215332,50.27000045776367,45.62688446044922,5000,0.0,0.0,0.0,False,0.0003980409926183093,0.0003979617953175582,0.004395779910209452,45.62688446044922,0.0,
+2024-10-07,50.27000045776367,50.29999923706055,50.22999954223633,50.28900146484375,45.644126892089844,5000,0.0,0.0,0.0,False,0.00037790070140708565,0.00037782931492112617,0.0047753417799278886,45.644126892089844,0.0,
+2024-10-08,50.29499816894531,50.31999969482422,50.29499816894531,50.310001373291016,45.663185119628906,1900,0.0,0.0,0.0,False,0.00041753953546130873,0.00041745239008638785,0.0051948752093775585,45.663185119628906,0.0,
+2024-10-09,50.28499984741211,50.28499984741211,50.28499984741211,50.28499984741211,45.6404914855957,100,0.0,0.0,0.0,False,-0.00049697878003363,-0.0004971023149187051,0.004695314686600005,45.663185119628906,-0.00049697878003363,
+2024-10-10,50.303001403808594,50.303001403808594,50.29999923706055,50.29999923706055,45.65410614013672,1000,0.0,0.0,0.0,False,0.0002983021018805321,0.00029825761865461225,0.004995017410720504,45.663185119628906,-0.00019882492796774454,
+2024-10-11,50.33599853515625,50.33599853515625,50.334999084472656,50.334999084472656,45.685882568359375,300,0.0,0.0,0.0,False,0.0006960256351338234,0.0006957835216297315,0.005694519706020085,45.685882568359375,0.0,
+2024-10-14,50.369998931884766,50.40999984741211,50.358001708984375,50.3650016784668,45.71310043334961,1600,0.0,0.0,0.0,False,0.000595760954152702,0.0005955835590486764,0.006293673232666386,45.71310043334961,0.0,
+2024-10-15,50.369998931884766,50.380001068115234,50.3650016784668,50.37900161743164,45.725807189941406,1300,0.0,0.0,0.0,False,0.0002779675075927912,0.0002779288817828002,0.006573390176921157,45.725807189941406,0.0,
+2024-10-16,50.38999938964844,50.779998779296875,50.38800048828125,50.630001068115234,45.953636169433594,5700,0.0,0.0,0.0,False,0.0049825031747565696,0.004970131583125536,0.011588645289103194,45.953636169433594,0.0,
+2024-10-17,50.400001525878906,50.400001525878906,50.39500045776367,50.39500045776367,45.74033737182617,300,0.0,0.0,0.0,False,-0.004641608703628508,-0.004652414419543007,0.0068932466286375504,45.953636169433594,-0.004641608703628508,
+2024-10-18,50.40999984741211,50.459999084472656,50.404998779296875,50.404998779296875,45.74941635131836,4500,0.0,0.0,0.0,False,0.0001984895611588655,0.00019846986471223725,0.007093104427294605,45.953636169433594,-0.0044440404533444555,
+2024-10-21,50.43600082397461,50.459999084472656,50.43600082397461,50.439998626708984,45.78116989135742,4000,0.0,0.0,0.0,False,0.0006940753035016289,0.0006938345446349113,0.00779210287940435,45.953636169433594,-0.003753049648569262,
+2024-10-22,50.47999954223633,50.4900016784668,50.47999954223633,50.4900016784668,45.82656478881836,4300,0.0,0.0,0.0,False,0.0009915626352201556,0.0009910713617158535,0.008791391872689625,45.953636169433594,-0.0027652083971486663,
+2024-10-23,50.4900016784668,50.4900016784668,50.459999084472656,50.474998474121094,45.81294631958008,2500,0.0,0.0,0.0,False,-0.0002971741238086967,-0.00029721828878863696,0.008491605174704153,45.953636169433594,-0.0030615607725749117,0.026020109352263496
+2024-10-24,50.4900016784668,50.525001525878906,50.4900016784668,50.499000549316406,45.83473205566406,3000,0.0,0.0,0.0,False,0.00047553667323674276,0.0004754236415053489,0.008971179917616201,45.953636169433594,-0.0025874799837628526,0.025361890093866975
+2024-10-25,50.56999969482422,50.56999969482422,50.4900016784668,50.505001068115234,45.84016036987305,2400,0.0,0.0,0.0,False,0.0001184323321099523,0.00011842531955497782,0.009090674727485482,45.953636169433594,-0.0024693540929418,0.024772635980743946
+2024-10-28,50.540000915527344,50.54999923706055,50.53499984741211,50.53499984741211,45.86741256713867,2300,0.0,0.0,0.0,False,0.0005945048412949738,0.0005943281933004034,0.009690584018916537,45.953636169433594,-0.0018763172946099083,0.024210563053311176
+2024-10-29,50.56999969482422,50.56999969482422,50.55500030517578,50.55500030517578,45.88555145263672,700,0.0,0.0,0.0,False,0.00039546345614094314,0.00039538528107794634,0.010089879746905561,45.953636169433594,-0.0014815958533910267,0.023678536781257285
+2024-10-30,50.54999923706055,50.560001373291016,50.54499816894531,50.54499816894531,45.876468658447266,6000,0.0,0.0,0.0,False,-0.00019794453595767258,-0.0001979641295630044,0.009889937974383534,45.953636169433594,-0.0016792471155450128,0.023262718775163754
+2024-10-31,50.529998779296875,50.56999969482422,50.529998779296875,50.560001373291016,45.89009475708008,5100,0.0,0.0,0.0,False,0.0002970171643823516,0.0002969730635166427,0.01018989262009895,45.953636169433594,-0.0013827287163791224,0.022794747705628796
+2024-11-01,50.387001037597656,50.400001525878906,50.387001037597656,50.38999938964844,45.94480895996094,10400,0.23,0.0,0.0,False,0.0011922878601686726,0.001191577649458938,0.011394329765535005,45.953636169433594,-0.0001920894668728801,0.022485738239964952
+2024-11-04,50.459999084472656,50.459999084472656,50.43000030517578,50.44499969482422,45.99494171142578,3000,0.0,0.0,0.0,False,0.0010911515925233761,0.0010905567193163494,0.012497914299127721,45.99494171142578,0.0,0.0221568944942624
+2024-11-05,50.43000030517578,50.45000076293945,50.43000030517578,50.435001373291016,45.98583221435547,2800,0.0,0.0,0.0,False,-0.00019805432361374997,-0.00019807393896128004,0.012297384709550885,45.99494171142578,-0.00019805432361374997,0.02183996302124745
+2024-11-06,50.435001373291016,50.435001373291016,50.435001373291016,50.435001373291016,45.98583221435547,100,0.0,0.0,0.0,False,0.0,0.0,0.012297384709550885,45.99494171142578,-0.00019805432361374997,0.021495010108568042
+2024-11-07,50.459999084472656,50.55500030517578,50.45000076293945,50.45000076293945,45.99950408935547,510100,0.0,0.0,0.0,False,0.00029730624285040363,0.0002972620561071642,0.012598347041646196,45.99950408935547,0.0,0.02113609642909846
+2024-11-08,50.5099983215332,50.52000045776367,50.5099983215332,50.5099983215332,46.05420684814453,4700,0.0,0.0,0.0,False,0.0011892032288609578,0.0011884966867937872,0.013802532265487333,46.05420684814453,0.0,0.0209085912648172
+2024-11-11,50.52000045776367,50.529998779296875,50.52000045776367,50.525001525878906,46.067893981933594,1300,0.0,0.0,0.0,False,0.0002971961678592816,0.0002971520138262428,0.014103830493042757,46.067893981933594,0.0,0.020582539696368578
+2024-11-12,50.529998779296875,50.560001373291016,50.529998779296875,50.55099868774414,46.09159469604492,3500,0.0,0.0,0.0,False,0.0005144735750373108,0.0005143412788809112,0.014625560116175551,46.09159469604492,0.0,0.020269737620254205
+2024-11-13,50.56999969482422,50.56999969482422,50.560001373291016,50.560001373291016,46.09980010986328,2700,0.0,0.0,0.0,False,0.00017802408166756045,0.00017800823726116303,0.014806187899751633,46.09980010986328,0.0,0.019980684237031164
+2024-11-14,50.540000915527344,50.56999969482422,50.540000915527344,50.55500030517578,46.095237731933594,7500,0.0,0.0,0.0,False,-9.896741241421925e-05,-9.897231001171693e-05,0.014705755157233158,46.09980010986328,-9.896741241421925e-05,0.019741131506807574
+2024-11-15,50.599998474121094,50.599998474121094,50.58000183105469,50.58000183105469,46.1180419921875,1600,0.0,0.0,0.0,False,0.0004947205259364651,0.0004945981920827896,0.015207750922095364,46.1180419921875,0.0,0.0194663842812353
+2024-11-18,50.624000549316406,50.650001525878906,50.624000549316406,50.6349983215332,46.168190002441406,7100,0.0,0.0,0.0,False,0.0010873837675589026,0.0010867929940561539,0.01631167135114797,46.168190002441406,0.0,0.01928088964264735
+2024-11-19,50.65999984741211,50.65999984741211,50.64500045776367,50.64500045776367,46.177303314208984,4600,0.0,0.0,0.0,False,0.0001973937416019922,0.00019737426202076983,0.01651228491458978,46.177303314208984,0.0,0.019034421447686013
+2024-11-20,50.64500045776367,50.64500045776367,50.64500045776367,50.64500045776367,46.177303314208984,100,0.0,0.0,0.0,False,0.0,0.0,0.01651228491458978,46.177303314208984,0.0,0.018818458215394622
+2024-11-21,50.650001525878906,50.66999816894531,50.650001525878906,50.654998779296875,46.186424255371094,4500,0.0,0.0,0.0,False,0.0001975200045798431,0.00019750050007204985,0.016713066425761536,46.186424255371094,0.0,0.018589218361002854
+2024-11-22,50.685001373291016,50.70000076293945,50.685001373291016,50.689998626708984,46.21833038330078,2900,0.0,0.0,0.0,False,0.000690811822826376,0.0006905733221721579,0.01741542383247041,46.21833038330078,0.0,0.018374461639405405
+2024-11-25,50.724998474121094,50.7400016784668,50.722999572753906,50.722999572753906,46.24842071533203,6300,0.0,0.0,0.0,False,0.0006510475774805791,0.0006508357379465977,0.01807780967944783,46.24842071533203,0.0,0.01816363500774008
+2024-11-26,50.72999954223633,50.72999954223633,50.720001220703125,50.72200012207031,46.24751281738281,800,0.0,0.0,0.0,False,-1.9630896259337227e-05,-1.963108894790297e-05,0.018057823899582104,46.24842071533203,-1.9630896259337227e-05,0.017981628040306587
+2024-11-27,50.75299835205078,50.77000045776367,50.75299835205078,50.755001068115234,46.2775993347168,1400,0.0,0.0,0.0,False,0.000650554278514015,0.000650342759810662,0.01872012577269455,46.2775993347168,0.0,0.01778542335416456
+2024-11-29,50.775001525878906,50.775001525878906,50.775001525878906,50.775001525878906,46.295833587646484,100,0.0,0.0,0.0,False,0.00039401898957214243,0.00039394138447465624,0.019121520847308338,46.295833587646484,0.0,0.017586752565263947
+2024-12-02,50.57500076293945,50.57500076293945,50.51900100708008,50.560001373291016,46.39033889770508,2100,0.318,0.0,0.0,False,0.0020413350994032964,0.002039254406023058,0.021201889378371197,46.39033889770508,0.0,0.017798769084480325
+2024-12-03,50.55400085449219,50.560001373291016,50.55400085449219,50.55500030517578,46.38574981689453,52100,0.0,0.0,0.0,False,-9.892320081272832e-05,-9.892809403526265e-05,0.021100868818797913,46.39033889770508,-9.892320081272832e-05,0.01765279290308346
+2024-12-04,50.61899948120117,50.65999984741211,50.599998474121094,50.625,46.449974060058594,183300,0.0,0.0,0.0,False,0.001384568394767527,0.0013836107637827818,0.02251465280963405,46.449974060058594,0.0,0.01759997439020358
+2024-12-05,50.60499954223633,50.619998931884766,50.60499954223633,50.60499954223633,46.43162536621094,2200,0.0,0.0,0.0,False,-0.00039502054024687094,-0.0003950985814130652,0.02211073851907086,46.449974060058594,-0.00039502054024687094,0.017523693868843237
+2024-12-06,50.599998474121094,50.68000030517578,50.599998474121094,50.637001037597656,46.460994720458984,36500,0.0,0.0,0.0,False,0.0006325291009394718,0.000632329138724541,0.022757253305566882,46.460994720458984,0.0,0.01735295535780931
+2024-12-09,50.650001525878906,50.650001525878906,50.63999938964844,50.63999938964844,46.463748931884766,1600,0.0,0.0,0.0,False,5.9280078748891185e-05,5.927832175445912e-05,0.022817882436083847,46.463748931884766,0.0,0.017202619617441
+2024-12-10,50.650001525878906,50.65999984741211,50.650001525878906,50.65999984741211,46.48208999633789,41600,0.0,0.0,0.0,False,0.0003947392295016172,0.00039466134046852727,0.02322162877891709,46.48208999633789,0.0,0.01703662793160064
+2024-12-11,50.650001525878906,50.68299865722656,50.650001525878906,50.68000030517578,46.50044631958008,3300,0.0,0.0,0.0,False,0.0003949117443651229,0.0003948337872456502,0.023625711017210227,46.50044631958008,0.0,0.01687534869074834
+2024-12-12,50.689998626708984,50.70000076293945,50.68000030517578,50.68000030517578,46.50044631958008,12600,0.0,0.0,0.0,False,0.0,0.0,0.023625711017210227,46.50044631958008,0.0,0.016744045743245107
+2024-12-13,50.736000061035156,50.76499938964844,50.720001220703125,50.744998931884766,46.56007766723633,20500,0.0,0.0,0.0,False,0.0012823822646008676,0.0012815607147502182,0.024938390474608108,46.56007766723633,0.0,0.016690476109422783
+2024-12-16,50.77000045776367,50.77000045776367,50.755001068115234,50.755001068115234,46.56925964355469,5300,0.0,0.0,0.0,False,0.0001972070661906411,0.00019718762343328742,0.02514051556761987,46.56925964355469,0.0,0.01654869160063469
+2024-12-17,50.77000045776367,50.81999969482422,50.76499938964844,50.76499938964844,46.57843780517578,5700,0.0,0.0,0.0,False,0.00019708626873926605,0.00019706684979203326,0.025342556686766438,46.57843780517578,0.0,0.016410458284917665
+2024-12-18,50.779998779296875,50.779998779296875,50.7400016784668,50.7400016784668,46.55549240112305,3200,0.0,0.0,0.0,False,-0.0004926185834893682,-0.0004927399598869172,0.02483745388890002,46.57843780517578,-0.0004926185834893682,0.016380244345450223
+2024-12-19,50.76499938964844,50.779998779296875,50.76499938964844,50.77000045776367,46.58302307128906,4100,0.0,0.0,0.0,False,0.0005913517126789891,0.0005911769331556641,0.02544349327247475,46.58302307128906,0.0,0.016244790898340983
+2024-12-20,50.819000244140625,50.819000244140625,50.79999923706055,50.79999923706055,46.61054992675781,1300,0.0,0.0,0.0,False,0.00059092033221253,0.0005907458075430848,0.026049448682184506,46.61054992675781,0.0,0.01611262264979051
+2024-12-23,50.849998474121094,50.86000061035156,50.81999969482422,50.845001220703125,46.65183639526367,15100,0.0,0.0,0.0,False,0.0008857751854620677,0.0008853831181277397,0.02695829782288417,46.65183639526367,0.0,0.01600731678263822
+2024-12-24,50.83000183105469,50.84000015258789,50.83000183105469,50.83100128173828,46.63899230957031,2400,0.0,0.0,0.0,False,-0.00027531790141199775,-0.00027535580834321416,0.026675557819489937,46.65183639526367,-0.00027531790141199775,0.015940178058131974
+2024-12-26,50.84000015258789,50.847999572753906,50.83000183105469,50.84000015258789,46.647247314453125,9000,0.0,0.0,0.0,False,0.00017699792542735793,0.0001769822631426558,0.026857277263310886,46.65183639526367,-9.836870668211706e-05,0.015820419634452756
+2024-12-27,50.58000183105469,50.58100128173828,50.56999969482422,50.58000183105469,46.670318603515625,3100,0.285,0.0,0.0,False,0.0004945905790962879,0.0004944683094897583,0.02736515119872185,46.670318603515625,0.0,0.015697124533432253
+2024-12-30,50.61000061035156,50.61000061035156,50.599998474121094,50.61000061035156,46.698001861572266,900,0.0,0.0,0.0,False,0.0005931662539486737,0.0005929904003830928,0.02797454953689571,46.698001861572266,0.0,0.015579759843072787
+2024-12-31,50.61899948120117,50.650001525878906,50.599998474121094,50.6150016784668,46.70261001586914,6500,0.0,0.0,0.0,False,9.867990306178243e-05,9.867503452043045e-05,0.02807598996579408,46.70261001586914,0.0,0.015473724678686528
+2025-01-02,50.630001068115234,50.63800048828125,50.619998931884766,50.630001068115234,46.71644592285156,4800,0.0,0.0,0.0,False,0.0002962555407015621,0.00029621166569412607,0.02838056317408366,46.71644592285156,0.0,0.0153594825694486
+2025-01-03,50.66999816894531,50.66999816894531,50.659000396728516,50.65999984741211,46.7441291809082,7800,0.0,0.0,0.0,False,0.0005925805679301011,0.0005924050613964417,0.028989961512257745,46.7441291809082,0.0,0.015250028072669867
+2025-01-06,50.66999816894531,50.709999084472656,50.66999816894531,50.69499969482422,46.77643585205078,8100,0.0,0.0,0.0,False,0.0006911385816503746,0.0006908998553698142,0.029701136174789866,46.77643585205078,0.0,0.015148199846886154
+2025-01-07,50.69499969482422,50.709999084472656,50.689998626708984,50.70000076293945,46.781036376953125,6600,0.0,0.0,0.0,False,9.835133478097724e-05,9.834649860554425e-05,0.029802408655958068,46.781036376953125,0.0,0.015051710604070182
+2025-01-08,50.685001373291016,50.720001220703125,50.685001373291016,50.71699905395508,46.79672622680664,8700,0.0,0.0,0.0,False,0.00033538910354802276,0.0003353328731949805,0.030147793162628833,46.79672622680664,0.0,0.014946063060279301
+2025-01-10,50.7400016784668,50.75,50.7400016784668,50.744998931884766,46.82255935668945,6200,0.0,0.0,0.0,False,0.0005520285704945227,0.0005518762587742379,0.030716464176286484,46.82255935668945,0.0,0.014844153975976335
+2025-01-13,51.029998779296875,51.029998779296875,50.74399948120117,50.77000045776367,46.84562683105469,14800,0.0,0.0,0.0,False,0.0004926572720962419,0.0004925359563454564,0.031224254137832252,46.84562683105469,0.0,0.0147428283699756
+2025-01-14,50.76100158691406,50.779998779296875,50.76100158691406,50.779998779296875,46.85486602783203,12700,0.0,0.0,0.0,False,0.00019722645212261192,0.00019720700554278143,0.031427638838818606,46.85486602783203,0.0,0.014648366455331453
+2025-01-15,50.779998779296875,50.83000183105469,50.77000045776367,50.779998779296875,46.85486602783203,31900,0.0,0.0,0.0,False,0.0,0.0,0.031427638838818606,46.85486602783203,0.0,0.014569813428443445
+2025-01-16,50.810001373291016,50.834999084472656,50.80500030517578,50.80500030517578,46.877925872802734,11300,0.0,0.0,0.0,False,0.0004921547520166936,0.0004920336835880335,0.03193526085263443,46.877925872802734,0.0,0.014474449226733787
+2025-01-17,50.834999084472656,50.849998474121094,50.82099914550781,50.84000015258789,46.910213470458984,11300,0.0,0.0,0.0,False,0.0006887590919415487,0.0006885220062552179,0.032646015645841686,46.910213470458984,0.0,0.014388956868209702
+2025-01-21,50.849998474121094,50.880001068115234,50.849998474121094,50.869998931884766,46.937896728515625,7100,0.0,0.0,0.0,False,0.0005901328518591598,0.0005899587919433544,0.03325541398401577,46.937896728515625,0.0,0.014299948403887814
+2025-01-22,50.900001525878906,50.900001525878906,50.8650016784668,50.8650016784668,46.933284759521484,4800,0.0,0.0,0.0,False,-9.825683116604367e-05,-9.826165868470612e-05,0.03315388958125265,46.937896728515625,-9.825683116604367e-05,0.014238277933800836
+2025-01-23,50.880001068115234,50.8849983215332,50.869998931884766,50.880001068115234,46.94712829589844,8600,0.0,0.0,0.0,False,0.00029496201784895426,0.00029491852510522896,0.033458630737271955,46.94712829589844,0.0,0.014150418095498479
+2025-01-24,50.904998779296875,50.91999816894531,50.904998779296875,50.91999816894531,46.984031677246094,11800,0.0,0.0,0.0,False,0.0007860625918385544,0.0007857538064452461,0.034270993907107306,46.984031677246094,0.0,0.014078507912334358
+2025-01-27,50.95000076293945,50.959999084472656,50.93600082397461,50.94200134277344,47.00433349609375,32900,0.0,0.0,0.0,False,0.00043210039928287536,0.0004320070707892302,0.03471790281654119,47.00433349609375,0.0,0.01399244646843706
+2025-01-28,50.97999954223633,50.97999954223633,50.970001220703125,50.970001220703125,47.03017044067383,3100,0.0,0.0,0.0,False,0.0005496715442678823,0.0005495205302008163,0.03528665780406404,47.03017044067383,0.0,0.013909953351131696
+2025-01-29,50.9900016784668,50.9900016784668,50.97999954223633,50.98500061035156,47.04400634765625,5900,0.0,0.0,0.0,False,0.00029419215054460324,0.00029414888451935754,0.03559123101235362,47.04400634765625,0.0,0.013828429003323605
+2025-01-30,51.02000045776367,51.040000915527344,51.005001068115234,51.005001068115234,47.06246566772461,37000,0.0,0.0,0.0,False,0.00039238409951614095,0.00039230713700728274,0.03599758054500124,47.06246566772461,0.0,0.013746885234999647
+2025-01-31,51.040000915527344,51.04999923706055,51.03499984741211,51.03499984741211,47.090145111083984,8400,0.0,0.0,0.0,False,0.0005881426518279387,0.0005879697637237464,0.03660689490931035,47.090145111083984,0.0,0.013670027455212345
+2025-02-03,50.810001373291016,50.81999969482422,50.790000915527344,50.80500030517578,47.14025115966797,17600,0.284,0.0,0.0,False,0.0010640453212829026,0.0010634796263078632,0.03770989162584826,47.14025115966797,0.0,0.013635721017403507
+2025-02-04,50.810001373291016,50.84000015258789,50.810001373291016,50.83000183105469,47.163448333740234,35300,0.0,0.0,0.0,False,0.0004920884700783112,0.000491967434252381,0.03822053669880354,47.163448333740234,0.0,0.01355855028127863
+2025-02-05,50.845001220703125,50.880001068115234,50.84000015258789,50.86000061035156,47.1912841796875,117300,0.0,0.0,0.0,False,0.0005901995492418877,0.0005900254499867581,0.038833293991576756,47.1912841796875,0.0,0.013485104763824547
+2025-02-06,50.849998474121094,50.880001068115234,50.849998474121094,50.880001068115234,47.2098388671875,11600,0.0,0.0,0.0,False,0.00039318038961067003,0.0003931031144560029,0.03924174287084892,47.2098388671875,0.0,0.013410074801642103
+2025-02-07,50.875,50.88999938964844,50.869998931884766,50.880001068115234,47.2098388671875,5100,0.0,0.0,0.0,False,0.0,0.0,0.03924174287084892,47.2098388671875,0.0,0.0133545888968853
+2025-02-10,50.849998474121094,50.869998931884766,50.849998474121094,50.86000061035156,47.1912841796875,9600,0.0,0.0,0.0,False,-0.0003930258595501446,-0.0003931031144560625,0.038833293991576756,47.2098388671875,-0.0003930258595501446,0.01334887451110588
+2025-02-11,50.869998931884766,50.89500045776367,50.86000061035156,50.88600158691406,47.21540832519531,15100,0.0,0.0,0.0,False,0.0005111991743211863,0.0005110685565358465,0.03936434471372263,47.21540832519531,0.0,0.013277944424967707
+2025-02-12,50.8650016784668,50.935001373291016,50.8650016784668,50.904998779296875,47.2330436706543,107900,0.0,0.0,0.0,False,0.00037350826953619354,0.0003734385326868071,0.03975255589153437,47.2330436706543,0.0,0.013207270641767856
+2025-02-13,50.880001068115234,50.90999984741211,50.880001068115234,50.89500045776367,47.22376251220703,12400,0.0,0.0,0.0,False,-0.0001964971495799217,-0.0001965164576741833,0.039548247478033316,47.2330436706543,-0.0001964971495799217,0.013174365496842184
+2025-02-14,50.90599822998047,50.91999816894531,50.88999938964844,50.91999816894531,47.24695587158203,7700,0.0,0.0,0.0,False,0.000491137472771408,0.0004910169042383623,0.04005880857712363,47.24695587158203,0.0,0.013106314264002362
+2025-02-18,50.95000076293945,50.95000076293945,50.91999816894531,50.939998626708984,47.26551055908203,8300,0.0,0.0,0.0,False,0.0003927171001329999,0.0003926400069558437,0.04046725745639579,47.26551055908203,0.0,0.01303859663098242
+2025-02-19,50.95000076293945,50.959999084472656,50.939998626708984,50.95000076293945,47.2747917175293,8000,0.0,0.0,0.0,False,0.0001963621748179989,0.000196342898289562,0.04067156586989684,47.2747917175293,0.0,0.012976181411512754
+2025-02-20,50.959999084472656,50.970001220703125,50.95000076293945,50.96900177001953,47.292423248291016,10300,0.0,0.0,0.0,False,0.0003729584017433396,0.00037288887004637396,0.041059693073843384,47.292423248291016,0.0,0.01291056747771874
+2025-02-21,50.970001220703125,50.97999954223633,50.95500183105469,50.96500015258789,47.28870391845703,15800,0.0,0.0,0.0,False,-7.864536385582266e-05,-7.86484565646032e-05,0.04097781855548588,47.292423248291016,-7.864536385582266e-05,0.012868342971820013
+2025-02-24,50.97999954223633,51.099998474121094,50.9640007019043,50.98500061035156,47.3072624206543,62100,0.0,0.0,0.0,False,0.0003924510646193813,0.00039237407584254716,0.041386351408623234,47.3072624206543,0.0,0.012804482839114383
+2025-02-25,50.974998474121094,50.98500061035156,50.974998474121094,50.98500061035156,47.3072624206543,27900,0.0,0.0,0.0,False,0.0,0.0,0.041386351408623234,47.3072624206543,0.0,0.012756758597976089
+2025-02-26,50.9900016784668,51.0099983215332,50.9900016784668,51.00699996948242,47.32767868041992,254200,0.0,0.0,0.0,False,0.00043156713622716225,0.0004314740379151115,0.041835779534006745,47.32767868041992,0.0,0.01269481541537157
+2025-02-27,51.02000045776367,51.02000045776367,50.97999954223633,50.981998443603516,47.30447769165039,34400,0.0,0.0,0.0,False,-0.0004902202984895521,-0.000490340495743772,0.04132505048718649,47.32767868041992,-0.0004902202984895521,0.012707760712042817
+2025-02-28,50.9900016784668,51.02000045776367,50.97999954223633,51.016998291015625,47.336952209472656,11500,0.0,0.0,0.0,False,0.0006864998707722947,0.0006862643375255406,0.04203991999977785,47.336952209472656,0.0,0.012655584356574098
+2025-03-03,50.849998474121094,50.849998474121094,50.83000183105469,50.834999084472656,47.357452392578125,52300,0.204,0.0,0.0,False,0.0004330693496013005,0.00043297560213564456,0.04249119555019076,47.357452392578125,0.0,0.012595929272315913
+2025-03-04,50.82500076293945,50.83000183105469,50.65999984741211,50.78799819946289,47.31365966796875,20600,0.0,0.0,0.0,False,-0.0009247272054744293,-0.000925155029444012,0.04152717558019803,47.357452392578125,-0.0009247272054744293,0.01269659488163736
+2025-03-05,50.83000183105469,50.86000061035156,50.83000183105469,50.86000061035156,47.3807487487793,17900,0.0,0.0,0.0,False,0.0014179643105469708,0.0014169599484749234,0.04300402394363556,47.3807487487793,0.0,0.0127363846306592
+2025-03-06,50.880001068115234,50.880001068115234,50.849998474121094,50.86000061035156,47.3807487487793,6000,0.0,0.0,0.0,False,0.0,0.0,0.04300402394363556,47.3807487487793,0.0,0.012691328327385417
+2025-03-07,50.8849983215332,50.88999938964844,50.85499954223633,50.869998931884766,47.390052795410156,30100,0.0,0.0,0.0,False,0.00019636765725650207,0.00019634837965171797,0.04320883620032645,47.390052795410156,0.0,0.012636643503124092
+2025-03-10,50.849998474121094,50.880001068115234,50.84000015258789,50.849998474121094,47.371429443359375,21100,0.0,0.0,0.0,False,-0.00039298019209177415,-0.00039305742904318655,0.04279887579148456,47.390052795410156,-0.00039298019209177415,0.01263311846948303
+2025-03-11,50.810001373291016,50.83000183105469,50.77000045776367,50.810001373291016,47.334163665771484,18300,0.0,0.0,0.0,False,-0.0007866720093900881,-0.0007869815981891438,0.04197853510447591,47.390052795410156,-0.0011793430549645878,0.012695587138007948
+2025-03-12,50.82899856567383,50.84000015258789,50.810001373291016,50.83000183105469,47.3527946472168,10300,0.0,0.0,0.0,False,0.00039360537933808004,0.00039352793706122285,0.04238866346104775,47.390052795410156,-0.0007862018713971075,0.01263936229598787
+2025-03-13,50.81999969482422,50.83100128173828,50.801998138427734,50.80500030517578,47.32950973510742,14900,0.0,0.0,0.0,False,-0.0004917325847999532,-0.0004918535249158524,0.04187608698919787,47.390052795410156,-0.001277547855118577,0.012647482983336705
+2025-03-14,50.81100082397461,50.84000015258789,50.790000915527344,50.84000015258789,47.36210632324219,128000,0.0,0.0,0.0,False,0.0006887159473487614,0.0006884788913572784,0.042593643665468583,47.390052795410156,-0.0005897117753511649,0.012601856126217052
+2025-03-17,50.77000045776367,50.779998779296875,50.74399948120117,50.76499938964844,47.292236328125,19400,0.0,0.0,0.0,False,-0.0014752298945560627,-0.0014763191175449658,0.041055578354459055,47.390052795410156,-0.002064071709467097,0.012833227598305312
+2025-03-18,50.77000045776367,50.77000045776367,50.689998626708984,50.709999084472656,47.24100112915039,21200,0.0,0.0,0.0,False,-0.0010833744172960014,-0.0010839616915569495,0.03992772537388656,47.390052795410156,-0.0031452099642775844,0.01294746420013057
+2025-03-19,50.70000076293945,50.7400016784668,50.650001525878906,50.73899841308594,47.268009185791016,26800,0.0,0.0,0.0,False,0.000571707965434376,0.0005715446026963923,0.040522260337958915,47.390052795410156,-0.0025753001404328346,0.012897196616094606
+2025-03-20,50.70000076293945,50.900001525878906,50.553001403808594,50.70000076293945,47.2316780090332,27700,0.0,0.0,0.0,False,-0.0007686208364522384,-0.0007689163768960854,0.039722493247870805,47.390052795410156,-0.003341941547536975,0.012941942540606112
+2025-03-21,50.630001068115234,50.630001068115234,50.54999923706055,50.60499954223633,47.143184661865234,6700,0.0,0.0,0.0,False,-0.0018736015932155903,-0.001875358980118979,0.037774467528019606,47.390052795410156,-0.005209281673744681,0.013272726242084894
+2025-03-24,50.61000061035156,50.88999938964844,50.310001373291016,50.595001220703125,47.133872985839844,53200,0.0,0.0,0.0,False,-0.00019751902830023038,-0.00019753853775253505,0.03756948732359877,47.390052795410156,-0.005405771769790513,0.013237626708011822
+2025-03-25,50.61000061035156,50.880001068115234,50.58000183105469,50.595001220703125,47.133872985839844,5900,0.0,0.0,0.0,False,0.0,0.0,0.03756948732359877,47.390052795410156,-0.005405771769790513,0.013190380067623172
+2025-03-26,50.88999938964844,50.88999938964844,50.56999969482422,50.584999084472656,47.12456130981445,5900,0.0,0.0,0.0,False,-0.00019755804977428237,-0.00019757756693635498,0.037364507119177715,47.390052795410156,-0.005602261865836455,0.013155804388658099
+2025-03-27,50.970001220703125,50.970001220703125,50.59000015258789,50.64699935913086,47.18231201171875,85400,0.0,0.0,0.0,False,0.0012254904936859212,0.0012247401931390954,0.03863578746113938,47.390052795410156,-0.0043836368908102274,0.01316891540561516
+2025-03-28,50.63999938964844,50.71500015258789,50.63999938964844,50.643001556396484,47.1785888671875,18100,0.0,0.0,0.0,False,-7.89097518223425e-05,-7.891286536060226e-05,0.038553828968917125,47.390052795410156,-0.004462200730933508,0.013127287517087197
+2025-03-31,50.650001525878906,51.0,50.41999816894531,50.672000885009766,47.205604553222656,28900,0.0,0.0,0.0,False,0.0005726259874199169,0.0005724620997204352,0.039148531880719206,47.390052795410156,-0.0038921299156130518,0.013080704383086028
+2025-04-01,50.349998474121094,50.68000030517578,50.349998474121094,50.54499816894531,47.338592529296875,38200,0.269,0.0,0.0,False,0.002817207349273154,0.002813246458006241,0.0420760287617199,47.390052795410156,-0.0010858875033425974,0.013498328842031513
+2025-04-02,50.40999984741211,50.525001525878906,50.141998291015625,50.439998626708984,47.240257263183594,88800,0.0,0.0,0.0,False,-0.00207727481657638,-0.0020794353444334194,0.03991135047021532,47.390052795410156,-0.003160906633154714,0.01385750583480283
+2025-04-03,50.400001525878906,50.529998779296875,50.400001525878906,50.44499969482422,47.244930267333984,13600,0.0,0.0,0.0,False,9.891995558697353e-05,9.891506333079205e-05,0.04001421845481823,47.390052795410156,-0.0030622993543114596,0.013806637101086944
+2025-04-04,50.060001373291016,50.37799835205078,47.22999954223633,47.79600143432617,44.76398468017578,102400,0.0,0.0,0.0,False,-0.05251241928223516,-0.05394144953334271,-0.014599444244167259,47.390052795410156,-0.05541390988888528,0.07453187015981619
+2025-04-07,45.099998474121094,49.5,45.099998474121094,49.305999755859375,46.178184509277344,161300,0.0,0.0,0.0,False,0.03159235799059368,0.03110358707845305,0.01653168287740092,47.390052795410156,-0.025572207977159866,0.0861986689480926
+2025-04-08,49.130001068115234,50.9900016784668,49.130001068115234,49.31800079345703,46.189430236816406,24000,0.0,0.0,0.0,False,0.00024352900960855628,0.00024349936123269121,0.01677923783136781,47.390052795410156,-0.02533490654203352,0.08587165827066438
+2025-04-09,48.900001525878906,49.62900161743164,48.630001068115234,49.62900161743164,46.4807014465332,11200,0.0,0.0,0.0,False,0.006306014346213695,0.006286214632337621,0.02319106229206458,47.390052795410156,-0.019188654479933898,0.08596510697562154
+2025-04-10,49.599998474121094,49.83000183105469,45.0,49.35499954223633,46.224082946777344,99100,0.0,0.0,0.0,False,-0.005520968741210774,-0.005536265617495547,0.017542056420863927,47.390052795410156,-0.02460368325957507,0.08599794119062834
+2025-04-11,49.25,49.900001525878906,48.47999954223633,49.125,46.0086784362793,22000,0.0,0.0,0.0,False,-0.00466000614324924,-0.004670897821909198,0.012800304186928235,47.390052795410156,-0.02914903608768815,0.08592799772370642
+2025-04-14,48.9900016784668,49.551998138427734,48.9900016784668,49.263999938964844,46.138858795166016,25400,0.0,0.0,0.0,False,0.0028294739886305376,0.002825478561967198,0.015665996303302343,47.390052795410156,-0.02640203853846146,0.08569101062286837
+2025-04-15,49.25,49.492000579833984,49.15999984741211,49.439998626708984,46.30369567871094,20500,0.0,0.0,0.0,False,0.003572625935043483,0.0035662592663188424,0.01929459098303732,47.390052795410156,-0.022923737211038464,0.08550447717999377
+2025-04-16,49.209999084472656,49.43000030517578,49.060001373291016,49.141998291015625,46.024593353271484,8100,0.0,0.0,0.0,False,-0.006027646850827462,-0.006045886445598889,0.013150643151633057,47.390052795410156,-0.028813207869456514,0.08559963090064747
+2025-04-17,49.400001525878906,49.400001525878906,49.16999816894531,49.34199905395508,46.21190643310547,3300,0.0,0.0,0.0,False,0.0040698475790155175,0.00406158815151409,0.017274011843841697,47.390052795410156,-0.024860625654732238,0.08545657028454298
+2025-04-21,49.292999267578125,49.36000061035156,48.819000244140625,49.167999267578125,46.048946380615234,23700,0.0,0.0,0.0,False,-0.0035263650662439305,-0.003532597347380135,0.01368673230567774,47.390052795410156,-0.02829932307914229,0.08529154506763378
+2025-04-22,49.18000030517578,49.54999923706055,49.18000030517578,49.41899871826172,46.284019470214844,11400,0.0,0.0,0.0,False,0.005104852729020726,0.00509186714258359,0.018861453787460514,47.390052795410156,-0.02333893422677158,0.08524852500850112
+2025-04-23,49.63999938964844,49.689998626708984,49.40999984741211,49.430999755859375,46.295257568359375,25400,0.0,0.0,0.0,False,0.00024280730742853862,0.0002427778345049992,0.019108840793697457,47.390052795410156,-0.02310179378312094,0.08494792061304737
+2025-04-24,49.31999969482422,49.689998626708984,49.31999969482422,49.65999984741211,46.509735107421875,5600,0.0,0.0,0.0,False,0.004632818788097293,0.0046221203131408175,0.023830187378442558,47.390052795410156,-0.018576001419300825,0.08485813506920617
+2025-04-25,49.65999984741211,49.65999984741211,49.58000183105469,49.65800094604492,46.50785827636719,7000,0.0,0.0,0.0,False,-4.035350986952846e-05,-4.035432409431248e-05,0.02378887223687154,47.390052795410156,-0.018615605322313766,0.08456346550758445
+2025-04-28,49.71099853515625,49.71099853515625,49.5099983215332,49.694000244140625,46.54157638549805,48000,0.0,0.0,0.0,False,0.0007249981052770416,0.00072473542110673,0.024531117229446897,47.390052795410156,-0.01790410349562399,0.08427444352631838
+2025-04-29,49.630001068115234,49.70500183105469,49.630001068115234,49.70500183105469,46.55188751220703,3300,0.0,0.0,0.0,False,0.00022154657211381767,0.00022152203429612268,0.024758098586493027,47.390052795410156,-0.017686523516266317,0.08398535390266754
+2025-04-30,49.5,49.77899932861328,49.5,49.77899932861328,46.621185302734375,11500,0.0,0.0,0.0,False,0.0014886139795979858,0.0014875070921571104,0.026283567817755094,47.390052795410156,-0.016224237942825126,0.08371660375230322
+2025-05-01,49.470001220703125,49.57699966430664,49.470001220703125,49.57699966430664,46.70219802856445,7400,0.288,0.0,0.0,False,0.0017376805266537954,0.0017361725065661272,0.028066920788376803,47.390052795410156,-0.014514749958504436,0.08345759108988546
+2025-05-02,49.810001373291016,49.95000076293945,49.810001373291016,49.86000061035156,46.968788146972656,74100,0.0,0.0,0.0,False,0.005708299173523779,0.0056920685705955845,0.033935434342640125,47.390052795410156,-0.008889305320172625,0.08348293720221374
+2025-05-05,49.900001525878906,50.0,49.810001373291016,49.97700119018555,47.079010009765625,21500,0.0,0.0,0.0,False,0.002346704420988388,0.0023439552103850384,0.03636177519742856,47.390052795410156,-0.006563461471278509,0.0832488407242035
+2025-05-06,49.95600128173828,50.0,49.900001525878906,49.900001525878906,47.006473541259766,2200,0.0,0.0,0.0,False,-0.0015407390361610318,-0.0015419271951352413,0.03476501215479666,47.390052795410156,-0.008094087926138416,0.08300477295775847
+2025-05-07,49.81999969482422,49.959999084472656,49.81999969482422,49.95800018310547,47.06110763549805,11800,0.0,0.0,0.0,False,0.0011622674521696297,0.0011615925422543757,0.035967685849068065,47.390052795410156,-0.006941227968920272,0.08273977065712564
+2025-05-08,50.0,50.0,49.935001373291016,49.939998626708984,47.04414749145508,6400,0.0,0.0,0.0,False,-0.0003603855687870361,-0.0003604505232723726,0.035594338045358276,47.390052795410156,-0.007299112019317655,0.08247256876392944
+2025-05-09,49.95000076293945,49.970001220703125,49.89099884033203,49.93000030517578,47.034725189208984,26600,0.0,0.0,0.0,False,-0.0002002863852045289,-0.0002003064452011189,0.03538692259885279,47.390052795410156,-0.0074979364917606706,0.08220628857622503
+2025-05-12,50.02000045776367,50.183998107910156,49.86000061035156,49.880001068115234,46.98762893676758,253300,0.0,0.0,0.0,False,-0.0010013081239860222,-0.0010018097678602838,0.034350181261785684,47.390052795410156,-0.008491736871024447,0.08195581488709303
+2025-05-13,50.2400016784668,50.2400016784668,50.12699890136719,50.209999084472656,47.298492431640625,8100,0.0,0.0,0.0,False,0.006615858299455546,0.006594069556961916,0.04119329549302986,47.390052795410156,-0.001932058699423922,0.08209234773946798
+2025-05-14,50.279998779296875,50.400001525878906,50.15999984741211,50.15999984741211,47.251399993896484,8400,0.0,0.0,0.0,False,-0.0009956435252603812,-0.0009961395075167555,0.040156638129827726,47.390052795410156,-0.002925778582949845,0.08184611578301863
+2025-05-15,50.18000030517578,50.380001068115234,50.18000030517578,50.34700012207031,47.42755889892578,1500,0.0,0.0,0.0,False,0.003728120331927709,0.0037211881154057863,0.044034467240829045,47.42755889892578,0.0,0.08170326105836466
+2025-05-16,50.31999969482422,50.45000076293945,50.31999969482422,50.41999816894531,47.49631881713867,11600,0.0,0.0,0.0,False,0.001449788262546381,0.0014487383342032909,0.045548096157128626,47.49631881713867,0.0,0.08145905633079092
+2025-05-19,50.380001068115234,50.560001373291016,50.380001068115234,50.51300048828125,47.58392333984375,4200,0.0,0.0,0.0,False,0.0018444486833255613,0.0018427497765629679,0.04747655596643918,47.58392333984375,0.0,0.08122732915529153
+2025-05-20,50.474998474121094,50.516998291015625,50.45000076293945,50.516998291015625,47.58769226074219,2600,0.0,0.0,0.0,False,7.920576181841277e-05,7.920262520768415e-05,0.04755952214504133,47.58769226074219,0.0,0.0809751516574753
+2025-05-21,50.5099983215332,50.5989990234375,50.435001373291016,50.551998138427734,47.620662689208984,27000,0.0,0.0,0.0,False,0.0006928352038200192,0.0006925953043110146,0.04828530826008026,47.620662689208984,0.0,0.08072631896798471
+2025-05-22,50.66999816894531,50.75899887084961,50.459999084472656,50.56999969482422,47.63761901855469,19300,0.0,0.0,0.0,False,0.0003560708395926593,0.00035600746141555597,0.04865857208992508,47.63761901855469,0.0,0.08047833871642567
+2025-05-23,50.40999984741211,50.70000076293945,50.40999984741211,50.650001525878906,47.71298599243164,342500,0.0,0.0,0.0,False,0.0015820894375009331,0.0015808392524361652,0.0503176437403734,47.71298599243164,0.0,0.08024817868152288
+2025-05-27,50.540000915527344,50.540000915527344,50.36000061035156,50.459999084472656,47.533992767333984,16100,0.0,0.0,0.0,False,-0.0037514572055089568,-0.003758511569380692,0.046377422047690464,47.71298599243164,-0.0037514572055089568,0.08016101888132404
+2025-05-28,50.400001525878906,50.619998931884766,50.400001525878906,50.518001556396484,47.58863830566406,6300,0.0,0.0,0.0,False,0.0011496096824341606,0.001148949387229244,0.04758034766355701,47.71298599243164,-0.0026061602346015844,0.07992624522824274
+2025-05-29,50.6349983215332,50.709999084472656,50.5099983215332,50.709999084472656,47.76950454711914,5300,0.0,0.0,0.0,False,0.003800618128498856,0.0037934140270091854,0.05156180052394621,47.76950454711914,0.0,0.07980241695360944
+2025-05-30,50.619998931884766,50.720001220703125,50.599998474121094,50.720001220703125,47.778926849365234,4100,0.0,0.0,0.0,False,0.00019724513233754237,0.00019722568207403143,0.0517692159704517,47.778926849365234,0.0,0.07956467890672533
+2025-06-02,50.4900016784668,50.59000015258789,50.4900016784668,50.59000015258789,47.92005920410156,1500,0.279,0.0,0.0,False,0.0029538619647377917,0.002949507886607677,0.05487599705318891,47.92005920410156,0.0,0.07939414189078375
+2025-06-03,50.41999816894531,50.560001373291016,50.36000061035156,50.5,47.834808349609375,25800,0.0,0.0,0.0,False,-0.0017790223114935166,-0.0017806066510149883,0.05299934911857229,47.92005920410156,-0.0017790223114935166,0.07920155861305639
+2025-06-04,50.459999084472656,50.54999923706055,50.38800048828125,50.54999923706055,47.88216781616211,192800,0.0,0.0,0.0,False,0.000990062847259665,0.0009895730582934839,0.05404188465232318,47.92005920410156,-0.0007907208081289196,0.07897386707276044
+2025-06-05,50.540000915527344,50.630001068115234,50.47999954223633,50.630001068115234,47.95794677734375,7900,0.0,0.0,0.0,False,0.0015826134161800454,0.001581362403306751,0.05571002548018966,47.95794677734375,0.0,0.07875873399390117
+2025-06-06,50.529998779296875,50.66999816894531,50.529998779296875,50.63100051879883,47.958892822265625,17400,0.0,0.0,0.0,False,1.9726551811372062e-05,1.9726357245507618e-05,0.05573085099870512,47.958892822265625,0.0,0.07853164205576296
+2025-06-09,50.540000915527344,50.59000015258789,50.529998779296875,50.529998779296875,47.86322784423828,8600,0.0,0.0,0.0,False,-0.001994728660269063,-0.0019967207810842676,0.053624954412687664,47.958892822265625,-0.001994728660269063,0.07835507684485174
+2025-06-10,50.53099822998047,50.62200164794922,50.43000030517578,50.492000579833984,47.827232360839844,5400,0.0,0.0,0.0,False,-0.0007520488069793219,-0.000752331737543984,0.05283257702271804,47.958892822265625,-0.0027452773339391445,0.07814123627489178
+2025-06-11,50.540000915527344,50.61000061035156,50.540000915527344,50.564998626708984,47.8963737487793,6400,0.0,0.0,0.0,False,0.0014456489436354136,0.0014446049991982972,0.05435460332551578,47.958892822265625,-0.0013035970975815436,0.07793081688880982
+2025-06-12,50.5099983215332,50.630001068115234,50.47999954223633,50.630001068115234,47.95794677734375,10600,0.0,0.0,0.0,False,0.0012855467699373069,0.0012847211621842961,0.05571002548018944,47.958892822265625,-1.9726162682309756e-05,0.07771900714109276
+2025-06-13,50.56999969482422,50.619998931884766,50.470001220703125,50.5,47.834808349609375,12100,0.0,0.0,0.0,False,-0.0025676334373961884,-0.0025709354616001803,0.05299934911857207,47.958892822265625,-0.0025873089505236146,0.07757591644160627
+2025-06-16,50.599998474121094,50.689998626708984,50.5,50.630001068115234,47.95794677734375,21200,0.0,0.0,0.0,False,0.0025742431501845076,0.0025709354616000974,0.05571002548018922,47.958892822265625,-1.9726162682309756e-05,0.07740568135426994
+2025-06-17,50.630001068115234,50.66999816894531,50.46099853515625,50.64699935913086,47.97404861450195,29800,0.0,0.0,0.0,False,0.0003357490935331775,0.00033569274241914413,0.05606447916427815,47.97404861450195,0.0,0.07719037066095073
+2025-06-18,50.529998779296875,50.709999084472656,50.5,50.564998626708984,47.8963737487793,20000,0.0,0.0,0.0,False,-0.0016191017428363041,-0.001620413904603334,0.05435460332551578,47.97404861450195,-0.0016191017428363041,0.0770104226099973
+2025-06-20,50.63999938964844,50.63999938964844,50.547000885009766,50.5629997253418,47.89447784423828,10800,0.0,0.0,0.0,False,-3.958346723620387e-05,-3.95842506823175e-05,0.05431286831461968,47.97404861450195,-0.0016586211204117074,0.07679961497043099
+2025-06-23,50.63999938964844,50.665000915527344,50.55099868774414,50.63399887084961,47.96173095703125,12400,0.0,0.0,0.0,False,0.001404193464885184,0.0014032085071814043,0.05579332755425148,47.97404861450195,-0.0002567566804645427,0.07660037489712934
+2025-06-24,50.56999969482422,50.709999084472656,50.56999969482422,50.70000076293945,48.024253845214844,5700,0.0,0.0,0.0,False,0.0013035994935131079,0.0013027505454054863,0.05716965920130579,48.024253845214844,0.0,0.07640079429213792
+2025-06-25,50.5,50.81999969482422,50.5,50.79999923706055,48.11897277832031,27600,0.0,0.0,0.0,False,0.0019723145186336666,0.001970372060026986,0.059254730268807565,48.11897277832031,0.0,0.0762185216933293
+2025-06-26,50.529998779296875,50.82500076293945,50.529998779296875,50.82500076293945,48.14265441894531,11600,0.0,0.0,0.0,False,0.0004921476760133547,0.0004920266110654453,0.059776040022615495,48.14265441894531,0.0,0.07601361603583148
+2025-06-27,50.81999969482422,50.83000183105469,50.619998931884766,50.68199920654297,48.0072021484375,15200,0.0,0.0,0.0,False,-0.002813560493135303,-0.0028175259943244778,0.05679429602483643,48.14265441894531,-0.002813560493135303,0.07589697564206802
+2025-06-30,50.86000061035156,50.86000061035156,50.619998931884766,50.81999969482422,48.13792037963867,4700,0.0,0.0,0.0,False,0.0027228879282945595,0.00271918758451852,0.059671828456173026,48.14265441894531,-9.833357474320348e-05,0.07574630493884334
+2025-07-01,50.40999984741211,50.540000915527344,50.400001525878906,50.400001525878906,48.0283317565918,11100,0.305,0.0,0.0,False,-0.0022765549941211605,-0.0022791502850716713,0.05725942726297162,48.14265441894531,-0.0023746647070737037,0.0756047329080004
+2025-07-02,50.529998779296875,50.58000183105469,50.50600051879883,50.56999969482422,48.19032669067383,2300,0.0,0.0,0.0,False,0.003372903620784129,0.0033672281396864593,0.060825461413295034,48.19032669067383,0.0,0.07548782891466795
+2025-07-03,50.630001068115234,50.6349983215332,50.62799835205078,50.6349983215332,48.25227355957031,10200,0.0,0.0,0.0,False,0.001285462729773812,0.0012846372299161306,0.06218911300673691,48.25227355957031,0.0,0.07529807063016015
+2025-07-07,50.599998474121094,50.650001525878906,50.41899871826172,50.650001525878906,48.266571044921875,19800,0.0,0.0,0.0,False,0.0002963069778236793,0.0002962630875809019,0.06250384705268908,48.266571044921875,0.0,0.07510173341362872
+2025-07-08,50.4900016784668,50.7239990234375,50.4900016784668,50.65299987792969,48.26942825317383,3300,0.0,0.0,0.0,False,5.919642083740406e-05,5.91946687984267e-05,0.06256674347756053,48.26942825317383,0.0,0.07490753167737489
+2025-07-09,50.619998931884766,50.75,50.599998474121094,50.650001525878906,48.266571044921875,16400,0.0,0.0,0.0,False,-5.919291682854322e-05,-5.919466879838103e-05,0.06250384705268908,48.26942825317383,-5.919291682854322e-05,0.07471549250708878
+2025-07-10,50.79100036621094,50.79100036621094,50.56999969482422,50.720001220703125,48.333274841308594,48600,0.0,0.0,0.0,False,0.00138198746964302,0.0013810334038633736,0.06397221405576348,48.333274841308594,0.0,0.07453335617384874
+2025-07-11,50.65999984741211,50.7400016784668,50.65999984741211,50.71099853515625,48.32469177246094,2900,0.0,0.0,0.0,False,-0.00017758094968400862,-0.00017759671904777398,0.06378327285955399,48.333274841308594,-0.00017758094968400862,0.07434517248063122
+2025-07-14,50.7400016784668,50.7400016784668,50.52000045776367,50.52000045776367,48.14268493652344,6500,0.0,0.0,0.0,False,-0.0037663320605227923,-0.0037734425483715982,0.05977671181353528,48.333274841308594,-0.003943244181382588,0.07429974634011188
+2025-07-15,50.612998962402344,50.73500061035156,50.612998962402344,50.645999908447266,48.26276397705078,2800,0.0,0.0,0.0,False,0.002494232315577438,0.002491126880867261,0.06242004113543698,48.333274841308594,-0.001458847232870486,0.07415284170001957
+2025-07-16,50.68000030517578,50.68000030517578,50.6349983215332,50.650001525878906,48.266571044921875,14800,0.0,0.0,0.0,False,7.8882093717203e-05,7.88789826884503e-05,0.06250384705268885,48.333274841308594,-0.001380080216077384,0.07396676973298992
+2025-07-17,50.689998626708984,50.720001220703125,50.56999969482422,50.689998626708984,48.304683685302734,9100,0.0,0.0,0.0,False,0.0007896280915706821,0.0007893164993263873,0.06334282993772367,48.333274841308594,-0.0005915418746139656,0.07378354155482898
+2025-07-18,50.7400016784668,50.81999969482422,50.70000076293945,50.81999969482422,48.428565979003906,5300,0.0,0.0,0.0,False,0.002564602109978553,0.002561319129814577,0.06606988120301249,48.428565979003906,0.0,0.07364258960799314
+2025-07-21,50.880001068115234,50.880001068115234,50.650001525878906,50.744998931884766,48.35709762573242,4000,0.0,0.0,0.0,False,-0.0014757478737336127,-0.0014768378621243764,0.06449663084257562,48.428565979003906,-0.0014757478737336127,0.07348755506412584
+2025-07-22,50.63999938964844,50.849998474121094,50.63999938964844,50.73899841308594,48.351375579833984,4000,0.0,0.0,0.0,False,-0.00011832897711783197,-0.00011833597854356466,0.06437067004510255,48.428565979003906,-0.0015939022271150849,0.07330793773098798
+2025-07-23,50.8489990234375,50.8489990234375,50.775001525878906,50.775001525878906,48.385684967041016,700,0.0,0.0,0.0,False,0.0007095845112075061,0.0007093328751492299,0.06512593098675001,48.428565979003906,-0.0008854487242402342,0.07312933831252665
+2025-07-24,50.72999954223633,50.849998474121094,50.689998626708984,50.737998962402344,48.35042953491211,3700,0.0,0.0,0.0,False,-0.0007286335235910935,-0.0007288991060129508,0.06434984452658687,48.428565979003906,-0.0016134370802074471,0.07295995018652048
+2025-07-25,50.779998779296875,50.779998779296875,50.75299835205078,50.76499938964844,48.376155853271484,1200,0.0,0.0,0.0,False,0.0005320804511321775,0.0005319389465212721,0.06491616427202507,48.428565979003906,-0.0010822151074046937,0.07278304709715394
+2025-07-28,50.79999923706055,50.9379997253418,50.7599983215332,50.82400131225586,48.43238067626953,3400,0.0,0.0,0.0,False,0.0011622424726880354,0.0011615675917716038,0.0661538550679941,48.43238067626953,0.0,0.07261302481125832
+2025-07-29,50.95000076293945,50.95000076293945,50.77000045776367,50.81999969482422,48.428565979003906,1100,0.0,0.0,0.0,False,-7.876336476464463e-05,-7.876646676134268e-05,0.06606988120301205,48.43238067626953,-7.876336476464463e-05,0.0724395782164984
+2025-07-30,50.790000915527344,50.95000076293945,50.7400016784668,50.74700164794922,48.35900115966797,1800,0.0,0.0,0.0,False,-0.0014364418588420635,-0.0014374745304826283,0.06453853380120123,48.43238067626953,-0.0015150920846126459,0.0722915843612143
+2025-07-31,50.95000076293945,50.95000076293945,50.79999923706055,50.85499954223633,48.46192169189453,2900,0.0,0.0,0.0,False,0.0021282600913685723,0.0021259985540516163,0.06680414867841433,48.46192169189453,0.0,0.07214667461823583
+2025-08-01,50.56999969482422,50.599998474121094,50.529998779296875,50.54499816894531,48.457122802734375,1300,0.305,0.0,0.0,False,-9.902391388161291e-05,-9.90288170730646e-05,0.0666985095562671,48.46192169189453,-9.902391388161291e-05,0.07197693703909343
+2025-08-04,50.5,50.650001525878906,50.5,50.58000183105469,48.490684509277344,1800,0.0,0.0,0.0,False,0.0006926062589311943,0.0006923665179072747,0.06743731162037836,48.490684509277344,0.0,0.07180815385732982
+2025-08-05,50.59000015258789,50.77000045776367,50.5,50.564998626708984,48.476295471191406,506700,0.0,0.0,0.0,False,-0.00029673819273856594,-0.00029678222822763725,0.0671205622016664,48.490684509277344,-0.00029673819273856594,0.07164248559093925
+2025-08-06,50.65999984741211,50.7400016784668,50.599998474121094,50.650001525878906,48.55778884887695,16300,0.0,0.0,0.0,False,0.0016810974702878845,0.0016796860075850915,0.06891449587927578,48.55778884887695,0.0,0.07149022446632011
+2025-08-07,50.790000915527344,50.790000915527344,50.5,50.617000579833984,48.526145935058594,18800,0.0,0.0,0.0,False,-0.0006516547513487625,-0.0006518671705939269,0.06821793266925047,48.55778884887695,-0.0006516547513487625,0.07133150029242749
+2025-08-08,50.84000015258789,50.849998474121094,50.71500015258789,50.7760009765625,48.67858123779297,8400,0.0,0.0,0.0,False,0.0031413024833741865,0.0031363789010078586,0.07157352831392916,48.67858123779297,0.0,0.07123129684501865
+2025-08-11,50.779998779296875,50.86000061035156,50.59000015258789,50.79399871826172,48.69583511352539,7800,0.0,0.0,0.0,False,0.0003544449179431197,0.00035438211718236064,0.07195334210524251,48.69583511352539,0.0,0.07106698524909681
+2025-08-12,50.880001068115234,50.880001068115234,50.65999984741211,50.79499816894531,48.69679641723633,3400,0.0,0.0,0.0,False,1.974098418666692e-05,1.974078933600295e-05,0.07197450351921786,48.69679641723633,0.0,0.07090457598087045
+2025-08-13,50.83000183105469,50.8650016784668,50.81999969482422,50.81999969482422,48.720767974853516,4800,0.0,0.0,0.0,False,0.0004922614911215817,0.0004921403701809142,0.0725021952867646,48.720767974853516,0.0,0.0707427278707
+2025-08-14,50.779998779296875,50.810001373291016,50.779998779296875,50.79499816894531,48.69679641723633,2600,0.0,0.0,0.0,False,-0.0004920192889725783,-0.000492140370180761,0.07197450351921808,48.720767974853516,-0.0004920192889725783,0.0705872009399961
+2025-08-15,50.86000061035156,50.86000061035156,50.79999923706055,50.834999084472656,48.735145568847656,2900,0.0,0.0,0.0,False,0.0007875087158248917,0.0007871987935364703,0.07281869278388142,48.735145568847656,0.0,0.07042904747466157
+2025-08-18,50.80500030517578,50.85200119018555,50.79999923706055,50.82500076293945,48.725555419921875,2800,0.0,0.0,0.0,False,-0.00019678096400133072,-0.00019680032791556884,0.07260758248731669,48.735145568847656,-0.00019678096400133072,0.07027244740933464
+2025-08-19,50.77000045776367,50.874000549316406,50.77000045776367,50.84000015258789,48.73994064331055,1700,0.0,0.0,0.0,False,0.00029522954155569714,0.0002951859698901445,0.07292424793216368,48.73994064331055,0.0,0.07011471561302321
+2025-08-20,50.79999923706055,50.834999084472656,50.79999923706055,50.834999084472656,48.735145568847656,2900,0.0,0.0,0.0,False,-9.838080226609591e-05,-9.838564197464872e-05,0.07281869278388142,48.73994064331055,-9.838080226609591e-05,0.06995946373754748
+2025-08-21,50.83000183105469,50.900001525878906,50.814998626708984,50.83700180053711,48.73706817626953,19300,0.0,0.0,0.0,False,3.9450121661399606e-05,3.944934352581502e-05,0.07286101561183234,48.73994064331055,-5.89345617393322e-05,0.0698044640992453
+2025-08-22,50.81999969482422,50.95000076293945,50.81999969482422,50.89699935913086,48.79458236694336,8900,0.0,0.0,0.0,False,0.0011800913109054623,0.0011793955504745223,0.07412708957416503,48.79458236694336,0.0,0.06965573910406453
+2025-08-25,50.939998626708984,50.939998626708984,50.7599983215332,50.85499954223633,48.75432205200195,1300,0.0,0.0,0.0,False,-0.0008250980536863572,-0.0008254386344400207,0.07324082940314569,48.79458236694336,-0.0008250980536863572,0.0695126564300369
+2025-08-26,50.959999084472656,50.999000549316406,50.81999969482422,50.84700012207031,48.74665069580078,4100,0.0,0.0,0.0,False,-0.00015734720283855363,-0.00015735958320836892,0.0730719579606669,48.79458236694336,-0.0009823154296541015,0.06936185477992016
+2025-08-27,50.84700012207031,51.119998931884766,50.79999923706055,50.900001525878906,48.797462463378906,198900,0.0,0.0,0.0,False,0.0010423642825270196,0.0010418213981010808,0.07419048984222654,48.797462463378906,0.0,0.06921440054006417
+2025-08-28,51.005001068115234,51.005001068115234,50.869998931884766,50.917999267578125,48.814720153808594,2300,0.0,0.0,0.0,False,0.00035365958716893076,0.0003535970643578925,0.07457038760740486,48.814720153808594,0.0,0.06906377904687074
+2025-08-29,50.99800109863281,51.0,50.88999938964844,50.96500015258789,48.85977554321289,5700,0.0,0.0,0.0,False,0.000922987763984473,0.0009225620726966698,0.07556220292670646,48.85977554321289,0.0,0.06891698416793574
+2025-09-02,50.75,50.75,50.69300079345703,50.74599838256836,48.913753509521484,3900,0.275,0.0,0.0,False,0.0011047526458825008,0.001104142855748396,0.076750433116201,48.913753509521484,0.0,0.06877309419512895
+2025-09-03,50.84000015258789,50.89099884033203,50.78499984741211,50.78499984741211,48.95134353637695,59800,0.0,0.0,0.0,False,0.0007684960600733426,0.0007682009181767452,0.077577911581733,48.95134353637695,0.0,0.06862688356626999
+2025-09-04,50.78499984741211,50.83000183105469,50.70899963378906,50.80500030517578,48.97063064575195,14000,0.0,0.0,0.0,False,0.0003940057204081526,0.00039392812053682183,0.0780024834430817,48.97063064575195,0.0,0.0684801211875073
+2025-09-05,50.83000183105469,50.95000076293945,50.75,50.86000061035156,49.023643493652344,50800,0.0,0.0,0.0,False,0.001082543704284289,0.0010819581763833756,0.07916946824473592,49.023643493652344,0.0,0.06833869856062867
+2025-09-08,50.86000061035156,50.869998931884766,50.76100158691406,50.83000183105469,48.994720458984375,17000,0.0,0.0,0.0,False,-0.0005899813356735617,-0.000590155443145257,0.07853277840044282,49.023643493652344,-0.0005899813356735617,0.06820039050148878
+2025-09-09,50.909000396728516,50.917999267578125,50.85599899291992,50.8650016784668,49.02845764160156,2700,0.0,0.0,0.0,False,0.0006885881233964497,0.000688351155370614,0.07927544326234304,49.02845764160156,0.0,0.0680573649025789
+2025-09-10,50.96799850463867,50.96799850463867,50.720001220703125,50.810001373291016,48.975440979003906,119100,0.0,0.0,0.0,False,-0.0010813446954666128,-0.0010819297704583416,0.07810837448682384,49.02845764160156,-0.0010813446954666128,0.06792969564134133
+2025-09-11,50.880001068115234,50.89699935913086,50.79999923706055,50.79999923706055,48.96580505371094,4800,0.0,0.0,0.0,False,-0.00019675014865305762,-0.0001967695065027033,0.07789625650387944,49.02845764160156,-0.00127788208939017,0.06778953466162763
+2025-09-12,50.86399841308594,50.86399841308594,50.775001525878906,50.779998779296875,48.946533203125,5200,0.0,0.0,0.0,False,-0.0003935777337837898,-0.0003936552058282363,0.07747202053799063,49.02845764160156,-0.001670956877237062,0.06765211461452815
+2025-09-15,50.720001220703125,50.81700134277344,50.720001220703125,50.81700134277344,48.98219299316406,900,0.0,0.0,0.0,False,0.0007285457764920622,0.0007282805158463698,0.07825700822784198,49.02845764160156,-0.0009436284693207231,0.06751290594847062
+2025-09-16,50.880001068115234,50.88999938964844,50.7599983215332,50.83000183105469,48.994720458984375,1100,0.0,0.0,0.0,False,0.00025575551143774966,0.0002557228115722627,0.0785327784004426,49.02845764160156,-0.0006881142960646347,0.06737330440359601
+2025-09-17,50.83000183105469,50.90599822998047,50.810001373291016,50.819000244140625,48.9841194152832,2300,0.0,0.0,0.0,False,-0.00021637114370409716,-0.00021639455531713696,0.07829941502965765,49.02845764160156,-0.0009043365516915314,0.06723674536635224
+2025-09-18,50.79999923706055,50.861000061035156,50.79999923706055,50.861000061035156,49.024600982666016,1900,0.0,0.0,0.0,False,0.0008264222745255623,0.0008260809756626905,0.07919054568484607,49.02845764160156,-7.866164103587092e-05,0.06710080411457602
+2025-09-19,50.93000030517578,50.95100021362305,50.849998474121094,50.8849983215332,49.04773712158203,2200,0.0,0.0,0.0,False,0.00047192916316030065,0.00047181783961595437,0.07969984717596157,49.04773712158203,0.0,0.06696389982013726
+2025-09-22,50.946998596191406,50.959999084472656,50.849998474121094,50.92399978637695,49.0853271484375,27600,0.0,0.0,0.0,False,0.0007663967608186883,0.0007661032287862831,0.08052732564149356,49.0853271484375,0.0,0.06682917141622974
+2025-09-23,50.87099838256836,50.95600128173828,50.869998931884766,50.95600128173828,49.11617660522461,4400,0.0,0.0,0.0,False,0.0006284863232921545,0.0006282889084735501,0.08120642228760278,49.11617660522461,0.0,0.0666944652736191
+2025-09-24,50.90999984741211,50.939998626708984,50.900001525878906,50.93000030517578,49.09111404418945,103200,0.0,0.0,0.0,False,-0.0005102710098263685,-0.0005104012423825862,0.08065471399467139,49.11617660522461,-0.0005102710098263685,0.06656515388240934
+2025-09-25,50.91999816894531,50.91999816894531,50.77000045776367,50.832000732421875,48.99665451049805,12400,0.0,0.0,0.0,False,-0.0019241676529561103,-0.001926021241659725,0.0785753531499882,49.11617660522461,-0.002433456815811086,0.06646956905398371
+2025-09-26,51.013999938964844,51.02000045776367,50.86000061035156,50.91899871826172,49.080509185791016,7100,0.0,0.0,0.0,False,0.0017114367527888419,0.0017099739137093324,0.08042126665002125,49.11617660522461,-0.0007261847704529423,0.06635132567462868
+2025-09-29,50.970001220703125,50.970001220703125,50.869998931884766,50.91400146484375,49.07568359375,3900,0.0,0.0,0.0,False,-9.831992620024099e-05,-9.832475992102165e-05,0.08031503971081899,49.11617660522461,-0.0008244332982201286,0.06622032272466793
+2025-09-30,51.08000183105469,51.099998474121094,50.98500061035156,50.98699951171875,49.146053314208984,257900,0.0,0.0,0.0,False,0.0014339019919009655,0.0014328749361207688,0.08186410559814083,49.146053314208984,0.0,0.06622976461390896
+2025-10-01,50.70100021362305,50.81999969482422,50.70100021362305,50.797000885009766,49.21775436401367,22000,0.264,0.0,0.0,False,0.0014589381032548143,0.0014578748870457154,0.08344247836434171,49.21775436401367,0.0,0.06623233858212495
+2025-10-02,50.8120002746582,50.84000015258789,50.7599983215332,50.84000015258789,49.25941467285156,6900,0.0,0.0,0.0,False,0.0008464487942658749,0.0008460907585102621,0.08435955694380959,49.25941467285156,0.0,0.06622861143708365
+2025-10-03,50.81999969482422,50.869998931884766,50.81999969482422,50.858001708984375,49.276859283447266,9500,0.0,0.0,0.0,False,0.00035413759403279954,0.00035407490211565227,0.08474356942837225,49.276859283447266,0.0,0.06622277663306488
+2025-10-06,50.84000015258789,50.88199996948242,50.84000015258789,50.88199996948242,49.300113677978516,8300,0.0,0.0,0.0,False,0.0004719130819090811,0.0004718017659502372,0.08525547410930234,49.300113677978516,0.0,0.06622290989635239
+2025-10-07,50.869998931884766,50.869998931884766,50.71099853515625,50.770999908447266,49.19256591796875,11400,0.0,0.0,0.0,False,-0.0021814911160702444,-0.0021838740339885756,0.08288799893386622,49.300113677978516,-0.0021814911160702444,0.06626622255854764
+2025-10-08,50.72999954223633,51.0099983215332,50.72999954223633,50.9109992980957,49.328208923339844,7100,0.0,0.0,0.0,False,0.0027573882931271054,0.0027535936719231316,0.08587394162489437,49.328208923339844,0.0,0.0663113892147544
+2025-10-09,50.77000045776367,50.81999969482422,50.742000579833984,50.77199935913086,49.19352722167969,9100,0.0,0.0,0.0,False,-0.002730318099922524,-0.0027340522168192672,0.08290916034784179,49.328208923339844,-0.002730318099922524,0.0663813989054388
+2025-10-10,50.7599983215332,50.77000045776367,50.619998931884766,50.696998596191406,49.1208610534668,5400,0.0,0.0,0.0,False,-0.001477148972982456,-0.001478241033082769,0.0813095421938006,49.328208923339844,-0.004203433986327831,0.0664052402683694
+2025-10-13,50.88199996948242,50.88199996948242,50.66999816894531,50.77000045776367,49.191593170166016,4700,0.0,0.0,0.0,False,0.0014399608472299708,0.0014389250977824076,0.08286658559829574,49.328208923339844,-0.0027695259194620014,0.0664101916145631
+2025-10-14,50.779998779296875,50.91999816894531,50.731998443603516,50.755001068115234,49.17706298828125,4900,0.0,0.0,0.0,False,-0.0002953793717251907,-0.00029542300480423026,0.08254672914657957,49.328208923339844,-0.003064087230361223,0.066412916548474
+2025-10-15,50.790000915527344,50.86000061035156,50.68000030517578,50.73699951171875,49.15961837768555,7600,0.0,0.0,0.0,False,-0.0003547306312265963,-0.0003547935630199581,0.08216271666201713,49.328208923339844,-0.003417730935990404,0.06641499999296588
+2025-10-16,50.790000915527344,50.95000076293945,50.77000045776367,50.777000427246094,49.1983757019043,3100,0.0,0.0,0.0,False,0.0007883975811402433,0.0007880869590190336,0.08301589113023367,49.328208923339844,-0.0026320278856529766,0.0664161414242024
+2025-10-17,50.75,50.81999969482422,50.555999755859375,50.79999923706055,49.22066116333008,6500,0.0,0.0,0.0,False,0.0004529714875305402,0.0004528689269164695,0.08350646644945825,49.328208923339844,-0.0021802486317089587,0.06641631240484205
+2025-10-20,50.939998626708984,50.95000076293945,50.7599983215332,50.939998626708984,49.3563117980957,3600,0.0,0.0,0.0,False,0.0027559693746390668,0.0027521786541845426,0.08649257708821634,49.3563117980957,0.0,0.06629596312610984
+2025-10-21,50.900001525878906,50.900001525878906,50.709999084472656,50.82500076293945,49.2448844909668,2800,0.0,0.0,0.0,False,-0.0022576100820645983,-0.002260162325743513,0.08403970049209364,49.3563117980957,-0.0022576100820645983,0.06616055737260808
+2025-10-22,50.867000579833984,50.904998779296875,50.84000015258789,50.84000015258789,49.25941467285156,10500,0.0,0.0,0.0,False,0.0002950597211255346,0.00029501619956678144,0.08435955694380981,49.3563117980957,-0.0019632164907402716,0.0661604764406149
+2025-10-23,50.91999816894531,50.91999816894531,50.80400085449219,50.84000015258789,49.25941467285156,900,0.0,0.0,0.0,False,0.0,0.0,0.08435955694380981,49.3563117980957,-0.0019632164907402716,0.06615998960395963
+2025-10-24,50.95000076293945,51.108001708984375,50.86000061035156,51.0099983215332,49.42413330078125,6900,0.0,0.0,0.0,False,0.00334390144551322,0.003338323039375636,0.08798554843373019,49.42413330078125,0.0,0.06622648197798821
+2025-10-27,51.11000061035156,51.17499923706055,50.90999984741211,51.17499923706055,49.58399963378906,14200,0.0,0.0,0.0,False,0.003234580402956322,0.0032293604010796705,0.09150472516739372,49.58399963378906,0.0,0.06628818173094754
+2025-10-28,51.040000915527344,51.08000183105469,50.902000427246094,51.040000915527344,49.45320129394531,5000,0.0,0.0,0.0,False,-0.0026379142628626395,-0.0026413996895455773,0.0886254292848927,49.58399963378906,-0.0026379142628626395,0.06635406299017609
+2025-10-29,51.04999923706055,51.06999969482422,50.95000076293945,51.04999923706055,49.462886810302734,19000,0.0,0.0,0.0,False,0.00019585216131612349,0.00019583298478537985,0.08883863892808175,49.58399963378906,-0.0024425787427563295,0.06635388324221841
+2025-10-30,50.95000076293945,51.029998779296875,50.95000076293945,50.999000549316406,49.41347122192383,3800,0.0,0.0,0.0,False,-0.0009990437591809176,-0.0009995431360245476,0.08775084148110568,49.58399963378906,-0.0034391822588879517,0.06636617535279371
+2025-10-31,51.08000183105469,51.08000183105469,50.880001068115234,50.992000579833984,49.40669631958008,3700,0.0,0.0,0.0,False,-0.00013710638366859484,-0.00013711578360802048,0.0876017038968977,49.58399963378906,-0.003575817108714241,0.06636757866590634
+2025-11-03,50.650001525878906,50.93000030517578,50.650001525878906,50.90999984741211,49.6035041809082,118200,0.284,0.0,0.0,False,0.003983424838914562,0.003975512008673267,0.09193408353904631,49.6035041809082,0.0,0.06646758034173976
+2025-11-04,50.84000015258789,50.869998931884766,50.689998626708984,50.792999267578125,49.4895133972168,11700,0.0,0.0,0.0,False,-0.0022980389303882687,-0.0023006834741375478,0.08942477650565572,49.6035041809082,-0.0022980389303882687,0.06651907666403432
+2025-11-05,50.77399826049805,50.849998474121094,50.72999954223633,50.79399871826172,49.490482330322266,7800,0.0,0.0,0.0,False,1.957855389878027e-05,1.9578362241395467e-05,0.08944610586736124,49.6035041809082,-0.002278505368768613,0.06651377247113241
+2025-11-06,50.797000885009766,50.900001525878906,50.68000030517578,50.83000183105469,49.52556228637695,48700,0.0,0.0,0.0,False,0.0007088222705236014,0.0007085711746658908,0.09021832952973519,49.6035041809082,-0.0015712981535939141,0.06651032823127517
+2025-11-07,50.78900146484375,50.9010009765625,50.78900146484375,50.9010009765625,49.5947380065918,14700,0.0,0.0,0.0,False,0.001396767992553949,0.0013957934195374824,0.0917411115973179,49.6035041809082,-0.00017672490000775198,0.06651739997870076
+2025-11-10,50.970001220703125,50.970001220703125,50.74800109863281,50.862998962402344,49.55772018432617,16900,0.0,0.0,0.0,False,-0.000746406246983411,-0.0007466849468170063,0.09092622921153315,49.6035041809082,-0.0009229992384217622,0.0665250657560396
+2025-11-11,50.709999084472656,50.880001068115234,50.709999084472656,50.87300109863281,49.56746292114258,3800,0.0,0.0,0.0,False,0.00019659372505764772,0.00019657440304363135,0.09114069846269701,49.6035041809082,-0.0007265869692225646,0.06652515489194405
+2025-11-12,50.81999969482422,50.88999938964844,50.78499984741211,50.78499984741211,49.481712341308594,7300,0.0,0.0,0.0,False,-0.001729977182217457,-0.0017314753208226778,0.08925304995176764,49.6035041809082,-0.002455307172562371,0.06655026143569052
+2025-11-13,50.75400161743164,50.779998779296875,50.7400016784668,50.74599838256836,49.44371032714844,1600,0.0,0.0,0.0,False,-0.0007680011940175424,-0.0007682962580172239,0.08841650230881748,49.6035041809082,-0.003221422687739617,0.06655873121891967
+2025-11-14,50.77000045776367,50.939998626708984,50.720001220703125,50.91999816894531,49.61324691772461,21100,0.0,0.0,0.0,False,0.003428880831442882,0.0034230156231409353,0.09214855279021039,49.61324691772461,0.0,0.06663238352922975
+2025-11-17,50.86000061035156,50.86899948120117,50.797000885009766,50.79999923706055,49.49633026123047,1500,0.0,0.0,0.0,False,-0.0023565612766289767,-0.0023593423371730503,0.08957483780237863,49.61324691772461,-0.0023565612766289767,0.06668527037328788
+2025-11-18,50.810001373291016,50.959999084472656,50.779998779296875,50.95000076293945,49.642478942871094,11800,0.0,0.0,0.0,False,0.00295271752207249,0.002948366813860815,0.09279204451756695,49.642478942871094,0.0,0.06673715539659208
+2025-11-19,50.909000396728516,50.95000076293945,50.81100082397461,50.88100051879883,49.57525634765625,3400,0.0,0.0,0.0,False,-0.0013541345365166713,-0.0013550522052129662,0.09131225706885515,49.642478942871094,-0.0013541345365166713,0.06675743531376721
+2025-11-20,50.91299819946289,50.91299819946289,50.744998931884766,50.792999267578125,49.4895133972168,7300,0.0,0.0,0.0,False,-0.001729551327746326,-0.0017310487284473042,0.08942477650565595,49.642478942871094,-0.003081343819077431,0.06678333031309193
+2025-11-21,50.83000183105469,50.95000076293945,50.7869987487793,50.902000427246094,49.59571838378906,4200,0.0,0.0,0.0,False,0.0021460099176937586,0.0021437105274988134,0.09176269288061834,49.642478942871094,-0.0009419464957791668,0.0668091966721468
+2025-11-24,50.845001220703125,51.040000915527344,50.83000183105469,50.96699905395508,49.65904998779297,11700,0.0,0.0,0.0,False,0.0012769570855657442,0.0012761424692795025,0.09315682698704864,49.65904998779297,0.0,0.06681578849772017
+2025-11-25,50.7599983215332,50.98899841308594,50.7599983215332,50.96799850463867,49.66001892089844,6800,0.0,0.0,0.0,False,1.9511712481490306e-05,1.951152213050437e-05,0.09317815634875393,49.66001892089844,0.0,0.06681629300366441
+2025-11-26,50.970001220703125,51.00899887084961,50.900001525878906,51.00199890136719,49.69314956665039,3600,0.0,0.0,0.0,False,0.0006671492776659793,0.000666926832517216,0.09390746936612215,49.69314956665039,0.0,0.06681615709354455
+2025-11-28,50.619998931884766,50.72999954223633,50.619998931884766,50.65999984741211,49.61577224731445,1200,0.263,0.0,0.0,False,-0.0015571023372579207,-0.0015583158810070711,0.09220414348882833,49.69314956665039,-0.0015571023372579207,0.06684088247628932
+2025-12-01,50.66999816894531,50.779998779296875,50.66999816894531,50.779998779296875,49.73330307006836,6600,0.0,0.0,0.0,False,0.0023688197810982636,0.0023660185503889273,0.09479137826892226,49.73330307006836,0.0,0.06687251497828645
+2025-12-02,50.68000030517578,50.70000076293945,50.63999938964844,50.70000076293945,49.654945373535156,8400,0.0,0.0,0.0,False,-0.00157555785954544,-0.0015768003560847834,0.093066471108328,49.73330307006836,-0.00157555785954544,0.06689775969638742
+2025-12-03,50.5099983215332,50.790000915527344,50.5099983215332,50.75600051879883,49.70979690551758,19600,0.0,0.0,0.0,False,0.001104653958831081,0.0011040442775965861,0.09427393131290329,49.73330307006836,-0.00047264434694116453,0.06690265859572345
+2025-12-04,50.689998626708984,50.779998779296875,50.625,50.70399856567383,49.65886688232422,26100,0.0,0.0,0.0,False,-0.0010245469980527666,-0.0010250722050918846,0.09315279624152928,49.73330307006836,-0.001496707098647132,0.06689239374923178
+2025-12-05,50.720001220703125,50.79999923706055,50.66999816894531,50.762001037597656,49.715675354003906,9900,0.0,0.0,0.0,False,0.0011439743845607087,0.0011433205444678137,0.09440333503884046,49.73330307006836,-0.0003544449086685386,0.06689688634168908
+2025-12-08,50.67499923706055,50.779998779296875,50.65999984741211,50.75899887084961,49.712730407714844,8600,0.0,0.0,0.0,False,-5.923576956545773e-05,-5.923752407294248e-05,0.09433850721507442,49.73330307006836,-0.00041365968241702245,0.066888621935365
+2025-12-09,50.72200012207031,50.81999969482422,50.599998474121094,50.71500015258789,49.669639587402344,5800,0.0,0.0,0.0,False,-0.0008667964917455917,-0.0008671723770510494,0.09338993843623822,49.73330307006836,-0.0012800976154011545,0.06689505421239574
+2025-12-10,50.86000061035156,50.86000061035156,50.810001373291016,50.845001220703125,49.79696273803711,4400,0.0,0.0,0.0,False,0.0025633999298648735,0.002560120024208893,0.09619273412774065,49.79696273803711,0.0,0.06693322575991736
+2025-12-11,50.65700149536133,50.86000061035156,50.65700149536133,50.76499938964844,49.71861267089844,5200,0.0,0.0,0.0,False,-0.0015733904806773946,-0.001574629559353355,0.09446799491487634,49.79696273803711,-0.0015733904806773946,0.06695864197383708
+2025-12-12,50.81100082397461,50.88999938964844,50.75,50.861000061035156,49.81262969970703,13000,0.0,0.0,0.0,False,0.0018909825467359198,0.0018891968899826849,0.09653761479122136,49.81262969970703,0.0,0.06697798151694824
+2025-12-15,50.75,50.90999984741211,50.75,50.90999984741211,49.860618591308594,3600,0.0,0.0,0.0,False,0.0009633880381514359,0.0009629242777256736,0.0975940060126943,49.860618591308594,0.0,0.06698134181415565
+2025-12-16,50.86000061035156,50.93000030517578,50.79499816894531,50.84000015258789,49.79206466674805,10700,0.0,0.0,0.0,False,-0.0013749112324991097,-0.0013758572902107477,0.09608491168510369,49.860618591308594,-0.0013749112324991097,0.0670013426454908
+2025-12-17,50.90999984741211,50.90999984741211,50.81999969482422,50.87099838256836,49.82242202758789,5700,0.0,0.0,0.0,False,0.0006096827083394984,0.000609496927344879,0.09675317570262987,49.860618591308594,-0.0007660667837635637,0.06699461994553331
+2025-12-18,50.92300033569336,50.970001220703125,50.92300033569336,50.92499923706055,49.87531280517578,3100,0.0,0.0,0.0,False,0.0010615858369671383,0.0010610227531951176,0.09791747334060452,49.87531280517578,0.0,0.06699915198602222
+2025-12-19,50.90999984741211,51.0099983215332,50.90999984741211,50.959999084472656,49.90959167480469,2100,0.0,0.0,0.0,False,0.0006872913211153353,0.0006870552445979964,0.09867206249133242,49.90959167480469,0.0,0.06700032717121225
+2025-12-22,50.97999954223633,51.060001373291016,50.959999084472656,51.04399871826172,49.99185562133789,15500,0.0,0.0,0.0,False,0.0016482592578439537,0.0016469023693514826,0.1004829588896683,49.99185562133789,0.0,0.06700964253851825
+2025-12-23,51.06999969482422,51.099998474121094,50.88999938964844,50.970001220703125,49.91938781738281,67200,0.0,0.0,0.0,False,-0.0014495921996571237,-0.0014506438748861168,0.09888770737660635,49.99185562133789,-0.0014495921996571237,0.06703155614537523
+2025-12-24,51.0,51.02000045776367,50.98899841308594,51.018001556396484,49.966400146484375,24500,0.0,0.0,0.0,False,0.0009417649365721648,0.0009413217542015383,0.09992260128864383,49.99185562133789,-0.0005091924381909196,0.067034089324623
+2025-12-26,51.01499938964844,51.029998779296875,51.0,51.020999908447266,49.96933364868164,4900,0.0,0.0,0.0,False,5.8709496554953944e-05,5.87077732199115e-05,0.09998717719081496,49.99185562133789,-0.00045051283606756254,0.06703174914854818
+2025-12-29,50.779998779296875,50.779998779296875,50.540000915527344,50.689998626708984,49.965389251708984,7100,0.327,0.0,0.0,False,-7.893635325195714e-05,-7.893946888984863e-05,0.09990034821442362,49.99185562133789,-0.0005294136274791583,0.06703039846147263
+2025-12-30,50.689998626708984,50.75,50.650001525878906,50.75,50.024532318115234,16900,0.0,0.0,0.0,False,0.0011836806896130536,0.0011829806919535944,0.10120227901710366,50.024532318115234,0.0,0.06703636729452647
+2025-12-31,50.779998779296875,50.779998779296875,50.650001525878906,50.665000915527344,49.94074630737305,17500,0.0,0.0,0.0,False,-0.0016748984320208438,-0.001676302642558696,0.09935787704664012,50.024532318115234,-0.0016748984320208438,0.06706470417447602
+2026-01-02,50.75,50.75,50.66999816894531,50.707000732421875,49.982147216796875,9000,0.0,0.0,0.0,False,0.0008290006154296758,0.0008286571842095066,0.10026924540328919,50.024532318115234,-0.0008472863084221238,0.06706623204919235
+2026-01-05,50.66999816894531,50.75,50.66899871826172,50.70500183105469,49.98017883300781,3000,0.0,0.0,0.0,False,-3.9381737253596505e-05,-3.9382512734570984e-05,0.1002259148889586,50.024532318115234,-0.0008866346780689316,0.06706674639362224
+2026-01-06,50.810001373291016,50.810001373291016,50.729000091552734,50.766998291015625,50.04128646850586,9300,0.0,0.0,0.0,False,0.0012226373919592692,0.0012218905795217214,0.10157109223210448,50.04128646850586,0.0,0.06707339391089696
+2026-01-07,50.77000045776367,50.77399826049805,50.720001220703125,50.73500061035156,50.00974655151367,9100,0.0,0.0,0.0,False,-0.0006302779008696691,-0.0006304766094846507,0.10087679631643365,50.04128646850586,-0.0006302779008696691,0.06707885452090458
+2026-01-08,50.72999954223633,50.7400016784668,50.720001220703125,50.720001220703125,49.99496078491211,4000,0.0,0.0,0.0,False,-0.0002956576991713922,-0.00029570141452566487,0.10055131361576364,50.04128646850586,-0.0009257492535269529,0.06707999713104121
+2026-01-09,50.775001525878906,50.84000015258789,50.7400016784668,50.84000015258789,50.11324691772461,2900,0.0,0.0,0.0,False,0.002365961107988257,0.0023631666288906226,0.10315517522112394,50.11324691772461,0.0,0.06711238470732117
+2026-01-12,50.84000015258789,50.86000061035156,50.83000183105469,50.83000183105469,50.103389739990234,14200,0.0,0.0,0.0,False,-0.0001966980457394074,-0.00019671739333713763,0.10293818675401067,50.11324691772461,-0.0001966980457394074,0.06711407013392753
+2026-01-13,50.900001525878906,50.91899871826172,50.85499954223633,50.85499954223633,50.12803268432617,31800,0.0,0.0,0.0,False,0.000491841858681008,0.0004917209441196365,0.10348065792179395,50.12803268432617,0.0,0.06711385222766846
+2026-01-14,50.81999969482422,50.869998931884766,50.790000915527344,50.81999969482422,50.093536376953125,21900,0.0,0.0,0.0,False,-0.0006881639977830423,-0.0006884008913142658,0.10272128226076216,50.12803268432617,-0.0006881639977830423,0.06712047965457932
+2026-01-15,50.79999923706055,50.88999938964844,50.779998779296875,50.849998474121094,50.12310028076172,59200,0.0,0.0,0.0,False,0.0005901740213771767,0.000589999937179369,0.10337207971437223,50.12803268432617,-9.839611291972972e-05,0.06712117211732244
+2026-01-16,50.90999984741211,50.90999984741211,50.80099868774414,50.867000579833984,50.139862060546875,10500,0.0,0.0,0.0,False,0.00033441227081465463,0.0003343563674940426,0.103741060877103,50.139862060546875,0.0,0.06712062126480037
+2026-01-20,50.84000015258789,50.90999984741211,50.81999969482422,50.89500045776367,50.16746139526367,146900,0.0,0.0,0.0,False,0.0005504469614110441,0.0005502955210530889,0.10434861179024746,50.16746139526367,0.0,0.06712083330988455
+2026-01-21,50.915000915527344,50.93000030517578,50.84400177001953,50.875,50.147743225097656,12100,0.0,0.0,0.0,False,-0.00039304699934206155,-0.0003931242625599547,0.10391455088215573,50.16746139526367,-0.00039304699934206155,0.06712290811909834
+2026-01-22,50.86000061035156,50.970001220703125,50.86000061035156,50.970001220703125,50.24138641357422,8900,0.0,0.0,0.0,False,0.0018673460150784305,0.0018656046919399692,0.10597594131973254,50.24138641357422,0.0,0.06714109766750942
+2026-01-23,50.900001525878906,50.91999816894531,50.869998931884766,50.87300109863281,50.14577865600586,6300,0.0,0.0,0.0,False,-0.0019029681382862762,-0.0019047810825024328,0.1038713043416899,50.24138641357422,-0.0019029681382862762,0.06717552446097447
+2026-01-26,51.099998474121094,51.099998474121094,50.91999816894531,50.92599868774414,50.19801712036133,8100,0.0,0.0,0.0,False,0.0010417320411717501,0.0010411898148859396,0.10502124244875266,50.24138641357422,-0.0008632184799974851,0.06717993319630573
+2026-01-27,51.0,51.0,50.91999816894531,50.91999816894531,50.192100524902344,22800,0.0,0.0,0.0,False,-0.0001178651229349903,-0.00011787206957444224,0.10489099898416576,50.24138641357422,-0.0009809818595801767,0.06717910793749896
+2026-01-28,50.970001220703125,51.040000915527344,50.84000015258789,50.84000015258789,50.11324691772461,25500,0.0,0.0,0.0,False,-0.0015710362059585536,-0.0015722715773837971,0.10315517522112394,50.24138641357422,-0.002550476907519972,0.06720415153603851
+2026-01-29,51.0099983215332,51.0099983215332,50.900001525878906,50.95000076293945,50.221675872802734,4800,0.0,0.0,0.0,False,0.0021636785031340366,0.0021613411217555885,0.10554204835937098,50.24138641357422,-0.00039231681644358307,0.06723043361500809
+2026-01-30,50.98500061035156,51.0,50.90999984741211,50.95000076293945,50.221675872802734,8800,0.0,0.0,0.0,False,0.0,0.0,0.10554204835937098,50.24138641357422,-0.00039231681644358307,0.06723096956073012
+2026-02-02,50.79999923706055,50.81700134277344,50.779998779296875,50.78499984741211,50.293968200683594,5900,0.238,0.0,0.0,False,0.0014394646658935084,0.0014384296297775521,0.10713343707464373,50.293968200683594,0.0,0.06724105965819567
+2026-02-03,50.790000915527344,50.790000915527344,50.70000076293945,50.7400016784668,50.24940872192383,36900,0.0,0.0,0.0,False,-0.0008859805728982373,-0.0008863732856603997,0.10615253835778948,50.293968200683594,-0.0008859805728982373,0.06725027371435124
+2026-02-04,50.77000045776367,50.77000045776367,50.65999984741211,50.65999984741211,50.1701774597168,21400,0.0,0.0,0.0,False,-0.0015767600897652612,-0.0015780044842019431,0.10440840118211447,50.293968200683594,-0.0024613436838557545,0.0672706897764287
+2026-02-05,50.66999816894531,50.720001220703125,50.63999938964844,50.65999984741211,50.1701774597168,20000,0.0,0.0,0.0,False,0.0,0.0,0.10440840118211447,50.293968200683594,-0.0024613436838557545,0.0672707581474212
+2026-02-06,50.720001220703125,50.720001220703125,50.630001068115234,50.630001068115234,50.14046859741211,7100,0.0,0.0,0.0,False,-0.0005921617942958868,-0.0005923371913369009,0.10375441272163499,50.293968200683594,-0.003052047964459459,0.06727522270479479
+2026-02-09,50.645999908447266,50.779998779296875,50.645999908447266,50.689998626708984,50.199886322021484,23000,0.0,0.0,0.0,False,0.0011850253153087298,0.0011843237270216555,0.10506238964259396,50.293968200683594,-0.0018706394032521612,0.06728157820057883
+2026-02-10,50.72999954223633,50.75,50.720001220703125,50.729000091552734,50.23851013183594,4000,0.0,0.0,0.0,False,0.000769400344189819,0.0007691045074798515,0.10591262502553622,50.293968200683594,-0.0011026783296630427,0.06728307469602544
+2026-02-11,50.768001556396484,50.768001556396484,50.560001373291016,50.617000579833984,50.127593994140625,9100,0.0,0.0,0.0,False,-0.0022077911427756947,-0.0022102319067672325,0.10347100092732098,50.293968200683594,-0.003308034988989128,0.0673251076784768
+2026-02-12,50.6349983215332,50.650001525878906,50.540000915527344,50.540000915527344,50.05133819580078,36600,0.0,0.0,0.0,False,-0.0015212339604561143,-0.001522392211633718,0.1017923633663318,50.293968200683594,-0.004824236654277669,0.06734782512759602
+2026-02-13,50.57500076293945,50.68299865722656,50.540000915527344,50.68299865722656,50.192955017089844,9300,0.0,0.0,0.0,False,0.0028294312678525113,0.00282543596172454,0.10490980912992165,50.293968200683594,-0.002008455232458184,0.06739745145597885
+2026-02-17,50.720001220703125,50.720001220703125,50.61000061035156,50.720001220703125,50.22959899902344,5700,0.0,0.0,0.0,False,0.0007300622551733582,0.0007297958893596774,0.10571646207693819,50.293968200683594,-0.0012798592746412485,0.06739765275307319
+2026-02-18,50.72999954223633,50.72999954223633,50.619998931884766,50.65599822998047,50.16621780395508,13300,0.0,0.0,0.0,False,-0.001261829605081921,-0.0012626263823933793,0.10432123631026302,50.293968200683594,-0.0025400739154000096,0.06741425605214013
+2026-02-19,50.63999938964844,50.63999938964844,50.470001220703125,50.4900016784668,50.00182342529297,243700,0.0,0.0,0.0,False,-0.0032769936793829446,-0.0032823747822797113,0.10070238259886599,50.293968200683594,-0.005808743788617066,0.06750611490782443
+2026-02-20,50.53499984741211,50.56999969482422,50.529998779296875,50.54999923706055,50.061241149902344,47800,0.0,0.0,0.0,False,0.001188311156255173,0.0011876056733865986,0.10201035951982496,50.293968200683594,-0.004627335227409768,0.06751286912148506
+2026-02-23,50.5,50.54899978637695,50.439998626708984,50.45000076293945,49.96221160888672,30200,0.0,0.0,0.0,False,-0.001978167914756468,-0.0019801270730283415,0.09983039798489357,50.293968200683594,-0.0065963494960885605,0.06754902559672772
+2026-02-24,50.56999969482422,50.56999969482422,50.45000076293945,50.5,50.01172637939453,7700,0.0,0.0,0.0,False,0.0009910444096314919,0.0009905536493372941,0.10092037875235937,50.293968200683594,-0.005611842361749164,0.067552633782116
+2026-02-25,50.470001220703125,50.54499816894531,50.45000076293945,50.529998779296875,50.04143524169922,6800,0.0,0.0,0.0,False,0.0005940379278113195,0.000593861557125275,0.10157436721283863,50.293968200683594,-0.005021138081145571,0.06755341716573968
+2026-02-26,50.45000076293945,50.56999969482422,50.45000076293945,50.56999969482422,50.08104705810547,47900,0.0,0.0,0.0,False,0.0007915803416693734,0.000791267207187219,0.10244635182681128,50.293968200683594,-0.004233532373673965,0.06755532358231825
+2026-02-27,50.45000076293945,50.459999084472656,50.099998474121094,50.099998474121094,49.61559295654297,78300,0.0,0.0,0.0,False,-0.009294016976571284,-0.00933747583351235,0.09220019671717372,50.293968200683594,-0.0134882028284935,0.06822372097177291
+2026-03-02,50.439998626708984,50.439998626708984,50.0,50.31999969482422,50.065303802490234,13100,0.232,0.0,0.0,False,0.009063901470272695,0.009023070853008635,0.10209979168603067,50.293968200683594,-0.004546557099669335,0.06879374161051843
+2026-03-03,49.95000076293945,50.29999923706055,49.86000061035156,50.20500183105469,49.950889587402344,15100,0.0,0.0,0.0,False,-0.0022852995267792497,-0.002287914808971304,0.099581163553627,50.293968200683594,-0.006821466381660146,0.06883831813997021
+2026-03-04,50.15999984741211,50.25,50.02000045776367,50.119998931884766,49.86631774902344,24000,0.0,0.0,0.0,False,-0.0016930997441181317,-0.0016945346573527752,0.09771946296697731,50.293968200683594,-0.008503016702793076,0.06886462880286702
+2026-03-05,50.06999969482422,50.310001373291016,49.54999923706055,49.900001525878906,49.647430419921875,17300,0.0,0.0,0.0,False,-0.004389482500055886,-0.004399144563036023,0.09290104259431309,50.293968200683594,-0.01285517535983427,0.06900917818126953
+2026-03-06,49.904998779296875,50.040000915527344,49.279998779296875,49.56100082397461,49.31014633178711,18100,0.0,0.0,0.0,False,-0.0067935859979457724,-0.00681676745309553,0.08547632537420413,50.293968200683594,-0.019561428618454335,0.06935145654956378
+2026-03-09,49.90999984741211,50.09000015258789,49.83000183105469,49.85599899291992,49.60365295410156,17500,0.0,0.0,0.0,False,0.005952256161228409,0.005934611467063496,0.09193735851978024,50.293968200683594,-0.013725607091242598,0.06959199069222377
+2026-03-10,50.05500030517578,50.29999923706055,49.676998138427734,50.0,49.746925354003906,14400,0.0,0.0,0.0,False,0.002888343728130627,0.002884180478056281,0.09509124894077248,50.293968200683594,-0.010876907634268851,0.06964421879496452
+2026-03-11,50.005001068115234,50.20000076293945,49.880001068115234,49.9900016784668,49.736976623535156,7100,0.0,0.0,0.0,False,-0.00019998684135658085,-0.00020000684139147905,0.09487224510089964,50.293968200683594,-0.011074719237223918,0.06964282982426392
+2026-03-12,50.130001068115234,50.130001068115234,49.56999969482422,49.97999954223633,49.72702407836914,2500,0.0,0.0,0.0,False,-0.0002001035415029051,-0.00020012356488777747,0.09465315728716162,50.293968200683594,-0.011272606688186304,0.06963692988866492
+2026-03-13,50.01499938964844,50.06999969482422,49.749000549316406,49.749000549316406,49.497196197509766,16800,0.0,0.0,0.0,False,-0.004621790366887257,-0.004632503863086013,0.08959389986972899,50.293968200683594,-0.01584229743007226,0.06980373521047667
+2026-03-16,49.9900016784668,50.060001373291016,49.7599983215332,49.90999984741211,49.657379150390625,10600,0.0,0.0,0.0,False,0.003236202556639256,0.003230977323385952,0.09312004643418592,50.293968200683594,-0.012657363756879203,0.06986693803778908
+2026-03-17,50.0,50.45000076293945,49.47999954223633,49.970001220703125,49.717079162597656,54100,0.0,0.0,0.0,False,0.0012022384835539413,0.0012015163735759281,0.09443423742115331,50.293968200683594,-0.011470342443134052,0.06987242879392266
+2026-03-18,50.0099983215332,50.21500015258789,49.72999954223633,49.8849983215332,49.632503509521484,13200,0.0,0.0,0.0,False,-0.0017011388138786776,-0.0017025873935672428,0.09257245286063842,50.293968200683594,-0.01315196861227419,0.06987823938135879
+2026-03-19,49.9900016784668,49.9900016784668,49.790000915527344,49.9900016784668,49.736976623535156,7400,0.0,0.0,0.0,False,0.002104933392965469,0.0021027211245788478,0.09487224510089898,50.293968200683594,-0.011074719237223918,0.06989211609244494
+2026-03-20,49.81700134277344,50.38999938964844,49.81700134277344,49.84000015258789,49.58773422241211,7300,0.0,0.0,0.0,False,-0.003000632753628718,-0.0030051436781016396,0.09158693558121023,50.293968200683594,-0.014042120825572213,0.06996502458983014
+2026-03-23,50.02000045776367,50.090999603271484,49.75,49.84000015258789,49.58773422241211,6100,0.0,0.0,0.0,False,0.0,0.0,0.09158693558121023,50.293968200683594,-0.014042120825572213,0.06995856311748391
+2026-03-24,50.04100036621094,50.13999938964844,49.869998931884766,49.95899963378906,49.70613098144531,3000,0.0,0.0,0.0,False,0.002387621876453805,0.0023847760363013277,0.09419323242865518,50.293968200683594,-0.011688026223993453,0.06996134769195451
+2026-03-25,50.060001373291016,50.13999938964844,49.93000030517578,50.0620002746582,49.80861282348633,2100,0.0,0.0,0.0,False,0.0020617545565810858,0.002059632057535986,0.0964491903113951,50.293968200683594,-0.009650369508736989,0.0699842890298507
+2026-03-26,49.90999984741211,50.0,49.84000015258789,49.86000061035156,49.607635498046875,15700,0.0,0.0,0.0,False,-0.004034991421095868,-0.004043153963571623,0.09202502723482109,50.293968200683594,-0.01364642177165476,0.07011373906575596
+2026-03-27,50.08000183105469,50.08000183105469,49.79999923706055,49.880001068115234,49.627532958984375,5200,0.0,0.0,0.0,False,0.0004010967412120259,0.00040101632341694554,0.09246303491456698,50.293968200683594,-0.013250798565744515,0.07011277636897484
+2026-03-30,50.08000183105469,50.11000061035156,49.92300033569336,49.94499969482422,49.692203521728516,7800,0.0,0.0,0.0,False,0.0013031186296845743,0.0013022703074993794,0.09388664384760581,50.293968200683594,-0.01196494729852915,0.07011394230799815
+2026-03-31,50.040000915527344,50.040000915527344,49.959999084472656,49.98500061035156,49.73200225830078,4500,0.0,0.0,0.0,False,0.0008009050465001,0.000800584493197099,0.09476274318096234,50.293968200683594,-0.011173625038701451,0.07011575247951464
+2026-04-01,50.0,50.0,49.790000915527344,49.80699920654297,49.80699920654297,8800,0.253,0.0,0.0,False,0.0015080218940846102,0.0015068859709226918,0.09641366936650742,50.293968200683594,-0.009682453215811404,0.07012672670371169
+2026-04-02,50.040000915527344,50.040000915527344,49.689998626708984,49.762001037597656,49.762001037597656,4100,0.0,0.0,0.0,False,-0.0009034507129953573,-0.0009038590705632467,0.09542311365518041,50.293968200683594,-0.010577156309545477,0.0700872181688662
+2026-04-06,49.779998779296875,49.880001068115234,49.7239990234375,49.80500030517578,49.80500030517578,10200,0.0,0.0,0.0,False,0.0008640984422156883,0.0008637253240818304,0.09636966706125683,50.293968200683594,-0.00972219757161985,0.07005264121453672
+2026-04-07,49.689998626708984,49.86000061035156,49.599998474121094,49.814998626708984,49.814998626708984,20900,0.0,0.0,0.0,False,0.00020074935191116694,0.0002007292044563678,0.09658976256137453,50.293968200683594,-0.009523399944570299,0.07005253899034647
+2026-04-08,49.91999816894531,49.91999816894531,49.650001525878906,49.8849983215332,49.8849983215332,7900,0.0,0.0,0.0,False,0.001405193149733197,0.0014042067897485767,0.09813068298379335,50.293968200683594,-0.008131589011201368,0.04588453956941172
+2026-04-09,49.79999923706055,49.869998931884766,49.7400016784668,49.85599899291992,49.85599899291992,8200,0.0,0.0,0.0,False,-0.0005813236361433827,-0.0005814926702405373,0.09749231366220057,50.293968200683594,-0.008708185562453119,0.033579656376981105
+2026-04-10,49.849998474121094,49.895999908447266,49.83399963378906,49.895999908447266,49.895999908447266,8900,0.0,0.0,0.0,False,0.000802329034325977,0.0008020073404443769,0.09837286361040132,50.293968200683594,-0.007912843358240274,0.03358325582850571
+2026-04-13,49.84000015258789,49.939998626708984,49.7400016784668,49.89500045776367,49.89500045776367,10000,0.0,0.0,0.0,False,-2.0030677517768325e-05,-2.0030878134468233e-05,0.09835086245777602,50.293968200683594,-0.007932715536144497,0.03304045379724253
+2026-04-14,50.369998931884766,50.369998931884766,49.9109992980957,49.97999954223633,49.97999954223633,19900,0.0,0.0,0.0,False,0.0017035591480674128,0.0017021097370533845,0.10022196811730377,50.293968200683594,-0.0062426702381975785,0.032552456562936385
+2026-04-15,50.01499938964844,50.13999938964844,49.93000030517578,50.02000045776367,50.02000045776367,24800,0.0,0.0,0.0,False,0.0008003384532555557,0.0008000183532165366,0.10110251806550452,50.293968200683594,-0.005447328033984733,0.03217082662915571
+2026-04-16,50.0099983215332,50.119998931884766,49.95000076293945,50.06999969482422,50.06999969482422,3500,0.0,0.0,0.0,False,0.0009995848981001476,0.0009990856457849106,0.10220316351382275,50.293968200683594,-0.004453188202722336,0.03208022201766767
+2026-04-17,50.08000183105469,50.14500045776367,50.02000045776367,50.14500045776367,50.14500045776367,22800,0.0,0.0,0.0,False,0.0014979181824761323,0.0014967974221007374,0.1038541736732328,50.293968200683594,-0.002961940531824969,0.031936219319365626
+2026-04-20,50.119998931884766,50.150001525878906,50.04999923706055,50.112998962402344,50.112998962402344,13900,0.0,0.0,0.0,False,-0.0006381791817567928,-0.0006383829047699416,0.10314971691989916,50.293968200683594,-0.0035982294647967095,0.03130963331801353
+2026-04-21,50.150001525878906,50.16999816894531,50.04999923706055,50.14699935913086,50.14699935913086,24800,0.0,0.0,0.0,False,0.0006784745960628502,0.0006782445362280532,0.10389817597848316,50.293968200683594,-0.0029221961760165227,0.03108686503857977
+2026-04-22,50.15999984741211,50.18899917602539,49.939998626708984,50.15999984741211,50.15999984741211,23300,0.0,0.0,0.0,False,0.00025924758105966283,0.00025921398221234135,0.10418435891034172,50.293968200683594,-0.002663706167246982,0.03084540148628591
+2026-04-23,50.11000061035156,50.27000045776367,50.08000183105469,50.14799880981445,50.14799880981445,16000,0.0,0.0,0.0,False,-0.0002392551362472295,-0.00023928376232338806,0.10392017713110846,50.293968200683594,-0.0029023239981122995,0.030477553864034935
+2026-04-24,50.13999938964844,50.292999267578125,50.13999938964844,50.22100067138672,50.22100067138672,8600,0.0,0.0,0.0,False,0.0014557283102984986,0.0014546697650201564,0.10552718498526792,50.293968200683594,-0.0014508206830234904,0.030498595009366847

etfs_us/COIA.csv ADDED Viewed

	@@ -0,0 +1,158 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-10,28.5,29.354999542236328,26.760000228881836,27.128999710083008,26.52806854248047,15600,0.0,0.0,False,,,0.0,26.52806854248047,0.0,
+2025-09-11,27.93000030517578,28.461999893188477,27.81999969482422,28.461999893188477,27.83154296875,1400,0.0,0.0,False,0.049135670174488055,0.047966653915531246,0.049135670174488055,27.83154296875,0.0,
+2025-09-12,29.329999923706055,29.329999923706055,28.094999313354492,28.447999954223633,27.817852020263672,6700,0.0,0.0,False,-0.0004919220074036668,-0.0004920430407286159,0.048619577249576995,27.83154296875,-0.0004919220074036668,
+2025-09-15,28.34000015258789,29.08099937438965,28.110000610351562,29.08099937438965,28.436830520629883,3300,0.0,0.0,False,0.022251124922058052,0.02200718069933667,0.07195254245867311,28.436830520629883,0.0,
+2025-09-16,29.600000381469727,29.600000381469727,28.30500030517578,29.165000915527344,28.518970489501953,15800,0.0,0.0,False,0.0028885064674306626,0.0028843427486498615,0.07504888431034362,28.518970489501953,0.0,
+2025-09-17,29.209999084472656,29.209999084472656,26.900999069213867,27.93600082397461,27.31719398498535,2900,0.0,0.0,False,-0.04213954725185409,-0.043053176811307464,0.029746811051894806,28.518970489501953,-0.04213954725185409,
+2025-09-18,29.229999542236328,33.11000061035156,28.94300079345703,31.788000106811523,31.08386993408203,6400,0.0,0.0,False,0.13788663473880214,0.1291727127619757,0.17173513346085367,31.08386993408203,0.0,
+2025-09-19,31.6200008392334,32.698001861572266,31.177000045776367,31.66200065612793,30.960660934448242,2700,0.0,0.0,False,-0.0039637599788916456,-0.00397163649611557,0.16709065663298017,31.08386993408203,-0.0039637599788916456,
+2025-09-22,30.020000457763672,30.06999969482422,29.371000289916992,29.71299934387207,29.05483055114746,9100,0.0,0.0,False,-0.061556514808773555,-0.06353264299867716,0.09524862334477091,31.08386993408203,-0.06527627953782622,
+2025-09-23,29.6200008392334,29.6200008392334,27.440000534057617,27.562999725341797,26.952455520629883,12600,0.0,0.0,False,-0.07235888114427669,-0.07511034636446526,0.01599765838473388,31.08386993408203,-0.1329118421294847,
+2025-09-24,28.200000762939453,28.209999084472656,27.868999481201172,27.868999481201172,27.251678466796875,1300,0.0,0.0,False,0.011101880715022938,0.011040707181751609,0.02727714319486374,31.08386993408203,-0.12328553283139743,
+2025-09-25,26.239999771118164,27.099000930786133,25.219999313354492,25.219999313354492,24.66135597229004,31100,0.0,0.0,False,-0.0950518514910138,-0.09987763138881012,-0.07036745126020738,31.08386993408203,-0.20661886616473069,
+2025-09-26,25.399999618530273,26.219999313354492,24.649999618530273,26.145999908447266,25.566843032836914,23600,0.0,0.0,False,0.036716839964691994,0.03605883503162196,-0.0362342817421597,31.08386993408203,-0.17748841804269522,
+2025-09-29,27.0,29.75,26.989999771118164,29.618999481201172,28.962913513183594,4800,0.0,0.0,False,0.13283104511514843,0.12471984922722512,0.09178372586018102,31.08386993408203,-0.0682333449919923,
+2025-09-30,29.059999465942383,30.280000686645508,29.059999465942383,30.277999877929688,29.607315063476562,8600,0.0,0.0,False,0.022249196373135716,0.022005294126952943,0.11607503637383787,31.08386993408203,-0.0475022857107793,
+2025-10-01,31.309999465942383,32.47999954223633,31.0,31.83799934387207,31.132761001586914,13600,0.0,0.0,False,0.051522602939167994,0.050239211829886284,0.17357812732324462,31.132761001586914,0.0,
+2025-10-02,33.72999954223633,37.22999954223633,33.4900016784668,36.5099983215332,35.701271057128906,27400,0.0,0.0,False,0.1467428492869336,0.13692561884189722,0.3457923255874813,35.701271057128906,0.0,
+2025-10-03,36.849998474121094,38.68000030517578,36.36000061035156,38.1349983215332,37.29027557373047,24400,0.0,0.0,False,0.044508345768946134,0.04354629218739305,0.40569131574792294,37.29027557373047,0.0,
+2025-10-06,40.369998931884766,40.540000915527344,38.56999969482422,39.20800018310547,38.339508056640625,17300,0.0,0.0,False,0.02813689270908193,0.02774832228131272,0.4452431014812104,38.339508056640625,0.0,
+2025-10-07,38.970001220703125,38.970001220703125,34.74300003051758,37.13600158691406,36.31340789794922,37900,0.0,0.0,False,-0.05284627428443167,-0.054293869808904424,0.36886738813265163,38.339508056640625,-0.05284627428443167,
+2025-10-08,37.540000915527344,39.970001220703125,37.150001525878906,39.624000549316406,38.74629592895508,12200,0.0,0.0,False,0.0669969626051885,0.06484812564751254,0.4605773453468369,38.74629592895508,0.0,1.0718590208718637
+2025-10-09,38.54999923706055,40.327999114990234,38.5,39.279998779296875,38.409912109375,7800,0.0,0.0,False,-0.008681702638024258,-0.008719608167524177,0.4478970471547008,38.74629592895508,-0.008681702638024258,1.0498441547138222
+2025-10-10,40.099998474121094,42.15399932861328,32.33000183105469,33.209999084472656,32.474369049072266,44600,0.0,0.0,False,-0.1545315449668525,-0.16786442058475173,0.22415127950494118,38.74629592895508,-0.16187165068328002,1.1822960125221524
+2025-10-13,34.599998474121094,34.599998474121094,30.75,33.257999420166016,32.521305084228516,37300,0.0,0.0,False,0.0014453255453654723,0.0014442820677216862,0.2259205766206016,38.74629592895508,-0.16066028236971763,1.155629372227975
+2025-10-14,29.81999969482422,32.15999984741211,29.649999618530273,30.280000686645508,29.60927391052246,18700,0.0,0.0,False,-0.08954226056316139,-0.09380779556839745,0.11614887691909859,38.74629592895508,-0.23581665806677865,1.1766297454336803
+2025-10-15,30.790000915527344,31.270000457763672,28.770000457763672,29.31999969482422,28.6705379486084,31200,0.0,0.0,False,-0.031704119619780924,-0.03221757686072142,0.08076235941177146,38.74629592895508,-0.2600444181508734,1.158465757265228
+2025-10-16,29.649999618530273,30.350000381469727,28.24799919128418,28.270000457763672,27.643795013427734,14900,0.0,0.0,False,-0.03581177782646039,-0.03646875221326481,0.042058337913315924,38.74629592895508,-0.2865435430495036,1.1423802074730183
+2025-10-17,26.420000076293945,29.187999725341797,26.290000915527344,29.187999725341797,28.541461944580078,16300,0.0,0.0,False,0.03247263737545114,0.0319565441706021,0.07589672044444029,38.74629592895508,-0.2633757302397759,1.1235524154630254
+2025-10-20,30.200000762939453,32.220001220703125,30.020000457763672,30.62299919128418,29.944673538208008,18200,0.0,0.0,False,0.0491639705195408,0.04799362846626329,0.12879207509044144,38.74629592895508,-0.22716035635730603,1.1104392890235624
+2025-10-21,30.100000381469727,30.55299949645996,29.26300048828125,29.6299991607666,28.973669052124023,10100,0.0,0.0,False,-0.03242661787062151,-0.032964009792302434,0.09218916581609782,38.74629592895508,-0.25222093215697494,1.0965100799338119
+2025-10-22,28.850000381469727,28.850000381469727,25.0,26.482999801635742,25.896379470825195,34700,0.0,0.0,False,-0.10620986854522096,-0.11228428365497346,-0.023812101911744432,38.74629592895508,-0.3316424486534505,1.124901904306898
+2025-10-23,26.459999084472656,27.639999389648438,26.149999618530273,26.902999877929688,26.30707550048828,41100,0.0,0.0,False,0.015859206501270817,0.015734763275433807,-0.008330536451921278,38.74629592895508,-0.3210428282299619,1.10673904804016
+2025-10-24,28.610000610351562,32.220001220703125,28.610000610351562,32.029998779296875,31.320507049560547,24000,0.0,0.0,False,0.1905735036560492,0.17443512687507629,0.18065538768515088,38.74629592895508,-0.1916515811733437,1.2104320296530544
+2025-10-27,33.619998931884766,35.28900146484375,32.4900016784668,33.31999969482422,32.58193588256836,43600,0.0,0.0,False,0.04027485350131044,0.03948496044968751,0.2282061104597033,38.74629592895508,-0.15909546702708421,1.194708031493623
+2025-10-28,33.81999969482422,34.31999969482422,32.150001525878906,32.154998779296875,31.442739486694336,42000,0.0,0.0,False,-0.034964048790099844,-0.0355899231973137,0.1852630520892915,38.74629592895508,-0.18849689414576531,1.1825269183544467
+2025-10-29,32.4900016784668,32.720001220703125,30.299999237060547,31.04400062561035,30.35634994506836,20200,0.0,0.0,False,-0.03455136414197324,-0.03516237805431954,0.14431059677252778,38.74629592895508,-0.21653543345847726,1.1705003239435503
+2025-10-30,29.450000762939453,29.450000762939453,27.549999237060547,27.58799934387207,26.97690200805664,15000,0.0,0.0,False,-0.11132589863824316,-0.11802470082308125,0.01691919126556174,38.74629592895508,-0.30375533037993385,1.1950031588943613
+2025-10-31,28.610000610351562,32.54999923706055,28.489999771118164,30.031999588012695,29.36676597595215,27900,0.0,0.0,False,0.08858926674314849,0.0848826072809011,0.10700731675681352,38.74629592895508,-0.24207552562446655,1.1991848111784396
+2025-11-03,28.518999099731445,28.719999313354492,26.94499969482422,27.545000076293945,26.93485450744629,15900,0.0,0.0,False,-0.08281168823619534,-0.08644247146837224,0.01533417196636111,38.74629592895508,-0.30484053090303553,1.2045279985611472
+2025-11-04,25.56999969482422,26.239999771118164,23.579999923706055,23.63800048828125,23.114398956298828,60300,0.0,0.0,False,-0.14184058614800665,-0.1529653997220101,-0.1286814221214485,38.74629592895508,-0.40344235746608603,1.2444179634674732
+2025-11-05,24.829999923706055,26.030000686645508,24.260000228881836,25.440000534057617,24.876483917236328,19200,0.0,0.0,False,0.07623321567949826,0.07346718145073924,-0.062258005048479226,38.74629592895508,-0.3579648500375451,1.2433873014482144
+2025-11-06,24.969999313354492,24.969999313354492,21.540000915527344,21.750999450683594,21.269197463989258,55200,0.0,0.0,False,-0.14500789039353212,-0.1566630386184069,-0.19823799346982152,38.74629592895508,-0.45106501269209576,1.280255775284472
+2025-11-07,20.700000762939453,23.68000030517578,20.0,23.610000610351562,23.087018966674805,35700,0.0,0.0,False,0.08546732925693545,0.08201061246911888,-0.12971353607200553,38.74629592895508,-0.40414900539119936,1.2826504710034623
+2025-11-10,25.600000381469727,25.860000610351562,24.34000015258789,25.07900047302246,24.523479461669922,14700,0.0,0.0,False,0.0622194011738193,0.06036049392485821,-0.07556483343672504,38.74629592895508,-0.3670755133178152,1.2762410586383615
+2025-11-11,24.360000610351562,24.360000610351562,22.84000015258789,22.85700035095215,22.350698471069336,6700,0.0,0.0,False,-0.08860002896394181,-0.09277343193197116,-0.1574698159695176,38.74629592895508,-0.42315264116984463,1.2795457730336914
+2025-11-12,23.309999465942383,23.510000228881836,22.472000122070312,22.808000564575195,22.302783966064453,19100,0.0,0.0,False,-0.002143758731607548,-0.0021460598716714816,-0.15927599740817588,38.74629592895508,-0.4243892627321416,1.2649264757202812
+2025-11-13,21.84000015258789,22.200000762939453,19.180999755859375,19.593000411987305,19.158998489379883,20500,0.0,0.0,False,-0.14095932962755242,-0.15193901193422105,-0.27778388921531205,38.74629592895508,-0.5055269663838402,1.2931331559303656
+2025-11-14,17.65999984741211,20.780000686645508,17.65999984741211,19.69499969482422,19.258739471435547,39900,0.0,0.0,False,0.005205960118998432,0.005192455956429463,-0.27402406094526877,38.74629592895508,-0.5029527594909142,1.2791696748697097
+2025-11-17,18.40999984741211,18.790000915527344,16.1200008392334,16.882999420166016,16.5090274810791,43300,0.0,0.0,False,-0.1427773606073649,-0.15405760486745915,-0.37767698938795646,38.74629592895508,-0.5739198525879756,1.3050516054339494
+2025-11-18,16.59000015258789,17.59000015258789,16.59000015258789,16.6200008392334,16.25185203552246,27700,0.0,0.0,False,-0.015577867675814816,-0.015700477658056523,-0.3873714548988856,38.74629592895508,-0.5805572727436518,1.291549979650891
+2025-11-19,16.450000762939453,16.489999771118164,14.744999885559082,16.030000686645508,15.674921989440918,46100,0.0,0.0,False,-0.03549934154092216,-0.03614476394184517,-0.40911936485914824,38.74629592895508,-0.5954472133753808,1.2799390478297872
+2025-11-20,16.700000762939453,16.790000915527344,13.569999694824219,13.569999694824219,13.269412994384766,33600,0.0,0.0,False,-0.15346226263049811,-0.16660049793068124,-0.4997972440724092,38.74629592895508,-0.657530799364268,1.3080902304071464
+2025-11-21,14.229999542236328,14.449999809265137,13.0,13.850000381469727,13.543210983276367,36900,0.0,0.0,False,0.020633767975076545,0.020423775495724012,-0.4894761764661054,38.74629592895508,-0.6504643693397403,1.2969710733324136
+2025-11-24,14.359999656677246,15.800000190734863,14.1899995803833,15.692999839782715,15.345386505126953,25300,0.0,0.0,False,0.13306855546118102,0.12492948812459023,-0.4215415087399311,38.74629592895508,-0.6039521678855666,1.321542192353204
+2025-11-25,14.539999961853027,15.380000114440918,13.880000114440918,15.362000465393066,15.021718978881836,21500,0.0,0.0,False,-0.021092171652827285,-0.021317789661048366,-0.43374245453162397,38.74629592895508,-0.6123056767432544,1.3093773280211813
+2025-11-26,15.579999923706055,16.770999908447266,15.579999923706055,16.69300079345703,16.323238372802734,21700,0.0,0.0,False,0.08664250714253341,0.08309267377243647,-0.38468048110386677,38.74629592895508,-0.5787148685713621,1.3126266238549191
+2025-11-28,17.5,18.54199981689453,17.5,17.690000534057617,17.298152923583984,16000,0.0,0.0,False,0.05972555987454187,0.05800996882335443,-0.34793017833606144,38.74629592895508,-0.5535533782299669,1.3079559649670498
+2025-12-01,15.850000381469727,16.75,15.039999961853027,15.989999771118164,15.635807991027832,44700,0.0,0.0,False,-0.09609956276255027,-0.10103606045463433,-0.41059380308862004,38.74629592895508,-0.5964567033788847,1.3105365806607325
+2025-12-02,16.829999923706055,17.5049991607666,16.389999389648438,16.389999389648438,16.026947021484375,52000,0.0,0.0,False,0.025015594376765593,0.024707826500752154,-0.3958494567435329,38.74629592895508,-0.5863618279571481,1.3005821253481484
+2025-12-03,16.639999389648438,18.10099983215332,16.639999389648438,18.10099983215332,17.700048446655273,11200,0.0,0.0,False,0.10439302151108887,0.0992958822482927,-0.33278035608542444,38.74629592895508,-0.5431808893652712,1.3091067310123568
+2025-12-04,17.700000762939453,18.413000106811523,17.399999618530273,17.69700050354004,17.30499839782715,32400,0.0,0.0,False,-0.022319150708470348,-0.022571992172291337,-0.3476721318736058,38.74629592895508,-0.553376703942037,1.298540572169587
+2025-12-05,17.040000915527344,17.510000228881836,16.559999465942383,17.115999221801758,16.736865997314453,30300,0.0,0.0,False,-0.03283053759681542,-0.03338155337769801,-0.3690884064735799,38.74629592895508,-0.5680395868548817,1.289027612386512
+2025-12-08,17.760000228881836,17.93000030517578,17.399999618530273,17.63599967956543,17.24534797668457,10300,0.0,0.0,False,0.03038095539820329,0.029928593470245436,-0.3499207094904443,38.74629592895508,-0.5549162168093302,1.280323182282504
+2025-12-09,17.1200008392334,18.950000762939453,16.790000915527344,18.04199981689453,17.64235496520996,11800,0.0,0.0,False,0.023021106275277203,0.02276011850179691,-0.334955165056267,38.74629592895508,-0.5446698957350955,1.271079250082025
+2025-12-10,17.420000076293945,18.132999420166016,17.290000915527344,17.85099983215332,17.455585479736328,13600,0.0,0.0,False,-0.0105864260095625,-0.010642860866389416,-0.3419956129944405,38.74629592895508,-0.5494902141938223,1.2610346090990865
+2025-12-11,16.809999465942383,17.1200008392334,15.960000038146973,16.958999633789062,16.583343505859375,7300,0.0,0.0,False,-0.04996921901528384,-0.05126089387590945,-0.3748755783217389,38.74629592895508,-0.5720018363492998,1.254502227876436
+2025-12-12,17.389999389648438,17.84000015258789,16.235000610351562,16.69700050354004,16.3271484375,13400,0.0,0.0,False,-0.015448939369123837,-0.01556951771676677,-0.38453308761040494,38.74629592895508,-0.5786139540296358,1.245012384851809
+2025-12-15,16.809999465942383,16.809999465942383,14.25,14.553999900817871,14.231616973876953,14100,0.0,0.0,False,-0.1283464452867995,-0.13736323365839526,-0.46352607800725154,38.74629592895508,-0.6326973551233919,1.258758695397134
+2025-12-16,14.989999771118164,15.260000228881836,14.600000381469727,14.817000389099121,14.488791465759277,6100,0.0,0.0,False,0.018070644562341975,0.01790931116492233,-0.453831648445955,38.74629592895508,-0.6260599595810186,1.2501974226237906
+2025-12-17,15.420000076293945,15.539999961853027,13.824999809265137,13.824999809265137,13.51876449584961,19900,0.0,0.0,False,-0.06695016435305112,-0.06929666514869959,-0.4903977093469334,38.74629592895508,-0.651095306745256,1.2464670875094854
+2025-12-18,14.829999923706055,15.029999732971191,13.3100004196167,13.3100004196167,13.015172004699707,21300,0.0,0.0,False,-0.03725136948014074,-0.037962928755168386,-0.5093810925639768,38.74629592895508,-0.6640924843870436,1.2387629461091074
+2025-12-19,13.989999771118164,14.010000228881836,13.5,13.928999900817871,13.620460510253906,12100,0.0,0.0,False,0.04650637773635524,0.04545735723446801,-0.48656418433015924,38.74629592895508,-0.6484706425814668,1.2340208154164811
+2025-12-22,14.65999984741211,14.800000190734863,14.180000305175781,14.180000305175781,13.865900993347168,5000,0.0,0.0,False,0.018019984192787497,0.017859548773357367,-0.4773120790477777,38.74629592895508,-0.6421360891174841,1.2261466053898618
+2025-12-23,13.569999694824219,13.760000228881836,13.149999618530273,13.552000045776367,13.251811981201172,6900,0.0,0.0,False,-0.04428771072580384,-0.045298363868124435,-0.5004607304907815,38.74629592895508,-0.6579850624818538,1.2196785600492672
+2025-12-24,13.100000381469727,13.1899995803833,12.880000114440918,13.086000442504883,12.918147087097168,9600,0.128,0.0,False,-0.02517881287308754,-0.025501222622277588,-0.513038536280513,38.74629592895508,-0.666596592593424,1.2117850052063615
+2025-12-26,13.100000381469727,13.100000381469727,12.380000114440918,12.769000053405762,12.605213165283203,15600,0.0,0.0,False,-0.024224365902020706,-0.02452260209254643,-0.5248348689578375,38.74629592895508,-0.6746730787274213,1.2039944198259187
+2025-12-29,12.739999771118164,13.039999961853027,12.359999656677246,12.423999786376953,12.26463794708252,14800,0.0,0.0,False,-0.027018600457998088,-0.027390313585226717,-0.537673165785038,38.74629592895508,-0.6834629568315158,1.1964959164268179
+2025-12-30,12.350000381469727,12.649999618530273,12.248000144958496,12.248000144958496,12.090895652770996,6300,0.0,0.0,False,-0.014166116852463051,-0.014267414082691922,-0.5442225417425564,38.74629592895508,-0.6879470575731736,1.188663644688134
+2025-12-31,12.149999618530273,12.149999618530273,11.585000038146973,11.623000144958496,11.473913192749023,7500,0.0,0.0,False,-0.051028681227645256,-0.05237670340810416,-0.567480264370722,38.74629592895508,-0.7038707076984209,1.1835255781101581
+2026-01-02,11.960000038146973,12.829999923706055,11.774999618530273,12.616000175476074,12.45417594909668,8400,0.0,0.0,False,0.08543403979795983,0.08197994367923025,-0.5305283560635672,38.74629592895508,-0.6785711859545861,1.1876757897888695
+2026-01-05,13.75,15.0,13.75,14.647000312805176,14.459124565124512,20100,0.0,0.0,False,0.16098605192527837,0.14926968879800484,-0.4549499696153707,38.74629592895508,-0.6268256302063904,1.2170996309659026
+2026-01-06,14.6899995803833,14.75,13.649999618530273,14.10200023651123,13.921114921569824,25400,0.0,0.0,False,-0.03720900536761196,-0.03791892642773535,-0.47523073912156943,38.74629592895508,-0.640711077335096,1.2108322689811941
+2026-01-07,13.819999694824219,13.850000381469727,13.170000076293945,13.550000190734863,13.376194953918457,17000,0.0,0.0,False,-0.03914341421081513,-0.039930115498882236,-0.4957719996652371,38.74629592895508,-0.6547748724563259,1.2048187519108267
+2026-01-08,13.369999885559082,13.949999809265137,13.319999694824219,13.503000259399414,13.329798698425293,15200,0.0,0.0,False,-0.003468569025272261,-0.0034745984571851163,-0.49752094928887325,38.74629592895508,-0.6559723096404695,1.197454782083377
+2026-01-09,13.229999542236328,13.229999542236328,12.609999656677246,12.949999809265137,12.783891677856445,33300,0.0,0.0,False,-0.04095388331958372,-0.04181611695415719,-0.518099417702232,38.74629592895508,-0.6700615795301597,1.1918082472876088
+2026-01-12,12.8100004196167,13.670000076293945,12.779999732971191,13.1899995803833,13.02081298828125,26700,0.0,0.0,False,0.01853280021413095,0.01836316059830829,-0.5091684504874341,38.74629592895508,-0.6639468967006261,1.1854370390369662
+2026-01-13,13.529999732971191,14.510000228881836,13.479999542236328,14.265000343322754,14.082024574279785,116600,0.0,0.0,False,0.08150117715027672,0.07835005485261864,-0.4691651014196656,38.74629592895508,-0.6365581731967236,1.1878316670815041
+2026-01-14,14.670000076293945,15.34000015258789,14.276000022888184,14.609999656677246,14.422598838806152,153500,0.0,0.0,False,0.024185035520276843,0.023897209043533683,-0.4563268405420977,38.74629592895508,-0.627768319705932,1.1819182707462088
+2026-01-15,13.930000305175781,13.98900032043457,12.539999961853027,12.670000076293945,12.507482528686523,60100,0.0,0.0,False,-0.1327857989758907,-0.1424692727111527,-0.5285189154024621,38.74629592895508,-0.6771954007779182,1.1950740052082192
+2026-01-16,12.5,13.020000457763672,12.4399995803833,12.880000114440918,12.714789390563965,42700,0.0,0.0,False,0.016574627340232073,0.016438767368061234,-0.5207042921272895,38.74629592895508,-0.6718450348420992,1.1888548028793844
+2026-01-20,11.970000267028809,12.1899995803833,11.270000457763672,11.449999809265137,11.303132057189941,141200,0.0,0.0,False,-0.11102483022028331,-0.11768597436480174,-0.5739180167191676,38.74629592895508,-0.7082783841346982,1.195286912973809
+2026-01-21,11.5,11.729999542236328,10.9399995803833,11.359999656677246,11.214285850524902,26900,0.0,0.0,False,-0.007860317495673619,-0.007891372633782158,-0.5772671563869413,38.74629592895508,-0.7105714086557504,1.188629697129389
+2026-01-22,11.609999656677246,11.609999656677246,10.9399995803833,10.9399995803833,10.799673080444336,27300,0.0,0.0,False,-0.036971838921081135,-0.037672624538976546,-0.5928963669876539,38.74629592895508,-0.7212721159140854,1.1831472049761018
+2026-01-23,10.880000114440918,10.880000114440918,10.239999771118164,10.329999923706055,10.197498321533203,30300,0.0,0.0,False,-0.05575860995288173,-0.057373435729137695,-0.6155958996711903,38.74629592895508,-0.7368135952858239,1.17943863399713
+2026-01-26,9.880000114440918,10.119999885559082,9.739999771118164,10.010000228881836,9.88160228729248,17100,0.0,0.0,False,-0.030977797130269824,-0.03146775417561756,-0.6275038919072201,38.74629592895508,-0.7449665303385048,1.1737111665830857
+2026-01-27,9.880000114440918,9.880000114440918,9.449999809265137,9.75,9.624937057495117,96100,0.0,0.0,False,-0.025974049788203835,-0.02631733276659631,-0.6371791243647341,38.74629592895508,-0.7515907823771508,1.1678294037572987
+2026-01-28,9.880000114440918,9.970000267028809,9.470000267028809,9.579999923706055,9.457118034362793,46500,0.0,0.0,False,-0.01743585668455261,-0.017589651552497716,-0.6435052171544745,38.74629592895508,-0.7559220098947447,1.1617689318933013
+2026-01-29,9.239999771118164,9.239999771118164,8.229999542236328,8.670000076293945,8.55879020690918,43500,0.0,0.0,False,-0.0949895966392198,-0.09980883992200637,-0.6773685127809572,38.74629592895508,-0.7791068797233544,1.1641722864957
+2026-01-30,8.4399995803833,8.555999755859375,7.929999828338623,8.260000228881836,8.15404987335205,35300,0.0,0.0,False,-0.047289432708655266,-0.04844412839080644,-0.6926255727854955,38.74629592895508,-0.7895527900704817,1.159789250943866
+2026-02-02,7.769999980926514,7.849999904632568,7.440000057220459,7.670000076293945,7.571617603302002,35600,0.0,0.0,False,-0.0714285881367337,-0.07410799014712756,-0.7145808941507648,38.74629592895508,-0.8045847371530619,1.1581053012689246
+2026-02-03,7.71999979019165,7.71999979019165,6.590000152587891,6.989999771118164,6.900339603424072,61600,0.0,0.0,False,-0.08865714501815092,-0.09283610237940074,-0.7398853372089914,38.74629592895508,-0.821909696450043,1.158998060928492
+2026-02-04,6.710000038146973,6.710000038146973,5.820000171661377,6.130000114440918,6.051371097564697,54400,0.0,0.0,False,-0.12303285847527001,-0.13128575421638283,-0.7718879877035001,38.74629592895508,-0.8438206555625227,1.1667538288611565
+2026-02-05,5.59499979019165,5.809999942779541,4.420000076293945,4.489999771118164,4.432406902313232,116500,0.0,0.0,False,-0.2675367564059983,-0.3113421187437969,-0.8329163355705509,38.74629592895508,-0.8856043707909406,1.2285643413234735
+2026-02-06,4.989999771118164,5.639999866485596,4.809999942779541,5.619999885559082,5.54791259765625,123400,0.0,0.0,False,0.25167041743411356,0.22447899316196473,-0.7908663199971702,38.74629592895508,-0.8568143750352586,1.2913952204172459
+2026-02-09,5.320000171661377,5.789999961853027,5.239999771118164,5.760000228881836,5.686117172241211,77300,0.0,0.0,False,0.02491109442555861,0.024605871682691263,-0.7856565711470551,38.74629592895508,-0.8532474644113792,1.2863781908283034
+2026-02-10,5.46999979019165,5.789999961853027,5.409999847412109,5.449999809265137,5.380093097686768,101900,0.0,0.0,False,-0.05381951607476676,-0.055321941737357654,-0.7971924307617267,38.74629592895508,-0.8611456148595038,1.2818637465812175
+2026-02-11,5.090000152587891,5.139999866485596,4.5370001792907715,4.820000171661377,4.758174419403076,52200,0.0,0.0,False,-0.1155962670146159,-0.12284160908352945,-0.8206362286879794,38.74629592895508,-0.877196663440355,1.285742031036438
+2026-02-12,4.75,4.75,3.9700000286102295,4.03000020980835,3.9783077239990234,106600,0.0,0.0,False,-0.16390040100755465,-0.17900753544297787,-0.8500340227322469,38.74629592895508,-0.8973241795475464,1.3005055378037769
+2026-02-13,4.78000020980835,5.550000190734863,4.360000133514404,5.369999885559082,5.301119327545166,302700,0.0,0.0,False,0.33250610443388307,0.28706145823602414,-0.800169419833326,38.74629592895508,-0.8631838424693483,1.3985675517329623
+2026-02-17,5.239999771118164,5.730000019073486,4.989999771118164,5.46999979019165,5.399836540222168,323400,0.0,0.0,False,0.018621956341193346,0.018450690646609653,-0.796448183493827,38.74629592895508,-0.8606360579570427,1.392805720219971
+2026-02-18,5.460000038146973,5.960000038146973,5.289999961853027,5.349999904632568,5.281375885009766,143000,0.0,0.0,False,-0.021937822437774868,-0.022182034728709176,-0.8009136671012259,38.74629592895508,-0.8636933993718094,1.3865059310360934
+2026-02-19,5.21999979019165,5.46999979019165,5.170000076293945,5.454999923706055,5.385029315948486,90300,0.0,0.0,False,0.019626217333426732,0.01943610654097353,-0.7970063554636396,38.74629592895508,-0.8610182164039,1.3809515621781936
+2026-02-20,5.349999904632568,6.059999942779541,5.349999904632568,5.809999942779541,5.735475540161133,137000,0.0,0.0,False,0.065077867482495,0.06304791149565414,-0.7837959619647137,38.74629592895508,-0.8519735783085521,1.3793894797751354
+2026-02-23,5.440000057220459,5.440000057220459,4.96999979019165,5.059999942779541,4.995095729827881,55300,0.0,0.0,False,-0.12908778097804452,-0.1382140890431885,-0.8117052614731814,38.74629592895508,-0.8710819806108214,1.384709727375249
+2026-02-24,4.650000095367432,5.150000095367432,4.579999923706055,5.150000095367432,5.083941459655762,61900,0.0,0.0,False,0.017786592016113767,0.017630261590160564,-0.8083561397802241,38.74629592895508,-0.8687889683964207,1.3792299952328788
+2026-02-25,5.800000190734863,6.639999866485596,5.679999828338623,6.557000160217285,6.472894191741943,102500,0.0,0.0,False,0.2732039192638991,0.24153649469933733,-0.7559982860653185,38.74629592895508,-0.8329416003116634,1.4360298339614623
+2026-02-26,6.449999809265137,6.619999885559082,6.050000190734863,6.349999904632568,6.268548965454102,69600,0.0,0.0,False,-0.03156937534195192,-0.032078430442581456,-0.7637012677566021,38.74629592895508,-0.8382155296354504,1.4301871499272403
+2026-02-27,5.929999828338623,6.079999923706055,5.730000019073486,5.949999809265137,5.8736796379089355,38300,0.0,0.0,False,-0.06299214215622884,-0.06506361060623063,-0.7785862310894148,38.74629592895508,-0.8484066799913244,1.4262605478933534
+2026-03-02,5.710000038146973,6.670000076293945,5.710000038146973,6.605000019073486,6.520277976989746,61300,0.0,0.0,False,0.11008403231726183,0.10443571724910572,-0.7542121105971752,38.74629592895508,-0.8317186760524082,1.43075308346424
+2026-03-03,6.079999923706055,6.664999961853027,5.840000152587891,6.389999866485596,6.308035850524902,68800,0.0,0.0,False,-0.03255108558467179,-0.03309265711015939,-0.7622127732208024,38.74629592895508,-0.8371964158305282,1.4251304110603569
+2026-03-04,7.360000133514404,8.444999694824219,7.340000152587891,8.244999885559082,8.139242172241211,77000,0.0,0.0,False,0.2902973865571692,0.25487272401997274,-0.6931837627301245,38.74629592895508,-0.7899349608239904,1.4835377898736863
+2026-03-05,8.020000457763672,8.550000190734863,7.679999828338623,7.989999771118164,7.887512683868408,75600,0.0,0.0,False,-0.030927877933319525,-0.03141624048372026,-0.7026729378643676,38.74629592895508,-0.796431826713684,1.477795956000757
+2026-03-06,7.340000152587891,7.75,7.130000114440918,7.329999923706055,7.235978603363037,120800,0.0,0.0,False,-0.0826032371190848,-0.08621522540506503,-0.7272331156798781,38.74629592895508,-0.8132472168015525,1.4758106839289309
+2026-03-09,7.570000171661377,7.650000095367432,7.019999980926514,7.489999771118164,7.39392614364624,152000,0.0,0.0,False,0.021828082826252926,0.021593261218876714,-0.7212791375366795,38.74629592895508,-0.8091707615818635,1.4703061892107796
+2026-03-10,7.920000076293945,7.920000076293945,7.179999828338623,7.269999980926514,7.176748275756836,115400,0.0,0.0,False,-0.029372469195683037,-0.02981247768599294,-0.7294658574835775,38.74629592895508,-0.8147758875089359,1.464689770539716
+2026-03-11,7.360000133514404,7.599999904632568,7.0,7.415999889373779,7.320875644683838,65000,0.0,0.0,False,0.02008254482240468,0.01988355031829881,-0.7240328434405007,38.74629592895508,-0.8110561159676439,1.4592557813452383
+2026-03-12,7.230000019073486,7.340000152587891,6.96999979019165,7.0,6.910211563110352,52000,0.0,0.0,False,-0.05609494021001382,-0.057729690150735424,-0.7395132045876334,38.74629592895508,-0.8216549118454868,1.4551207530215657
+2026-03-13,7.75,8.0,7.059999942779541,7.159999847412109,7.068159103393555,142400,0.0,0.0,False,0.022857120775634954,0.02259981032917432,-0.7335592264444347,38.74629592895508,-0.8175784566257978,1.4499275906817237
+2026-03-16,7.71999979019165,7.900000095367432,7.409999847412109,7.71999979019165,7.620975971221924,146400,0.0,0.0,False,0.07821228409572045,0.07530437712181945,-0.7127202849684233,38.74629592895508,-0.8033108510502349,1.4490722919694672
+2026-03-17,7.829999923706055,8.479999542236328,7.829999923706055,8.270000457763672,8.163921356201172,92400,0.0,0.0,False,0.0712435503050397,0.0688201701929785,-0.6922534581389537,38.74629592895508,-0.7892980177725768,1.4473990754038448
+2026-03-18,8.0,8.149999618530273,7.570000171661377,7.639999866485596,7.542002201080322,78900,0.0,0.0,False,-0.07617897429259912,-0.07923692122363622,-0.7156972740400227,38.74629592895508,-0.8053490786600793,1.4451722733478025
+2026-03-19,7.139999866485596,7.829999923706055,6.889999866485596,7.679999828338623,7.581489086151123,84200,0.0,0.0,False,0.005235597128988356,0.005221939041759872,-0.714208779504223,38.74629592895508,-0.8043299648551572,1.4396820308925147
+2026-03-20,7.590000152587891,7.5929999351501465,7.050000190734863,7.25,7.1570048332214355,59600,0.0,0.0,False,-0.05598956195888749,-0.05761805565082605,-0.7302101047514774,38.74629592895508,-0.8152854444113969,1.4358692015004744
+2026-03-23,7.360000133514404,7.690000057220459,7.199999809265137,7.489999771118164,7.39392614364624,56400,0.0,0.0,False,0.03310341629574731,0.032567297707159444,-0.7212791375366795,38.74629592895508,-0.8091707615818635,1.4314285319465974
+2026-03-24,7.28000020980835,7.550000190734863,5.789999961853027,6.002999782562256,5.925999641418457,224800,0.0,0.0,False,-0.19853139911185125,-0.22130948313577864,-0.7766139803231844,38.74629592895508,-0.8470563572764652,1.4503647990167288
+2026-03-25,6.210000038146973,6.559999942779541,5.909999847412109,5.940000057220459,5.940000057220459,58500,0.077,0.0,False,0.00236254077778697,0.00235975436613477,-0.7760862217425104,38.74629592895508,-0.8466950216838276,1.4450003605794723
+2026-03-26,5.599999904632568,5.769999980926514,5.380000114440918,5.415999889373779,5.415999889373779,42100,0.0,0.0,False,-0.08821551562271845,-0.09235162782347003,-0.7958388911465258,38.74629592895508,-0.8602188993935184,1.443876791939164
+2026-03-27,5.090000152587891,5.119999885559082,4.574999809265137,4.650000095367432,4.650000095367432,64300,0.0,0.0,False,-0.14143275658281373,-0.15249027507576765,-0.8247139595586765,38.74629592895508,-0.8799885257704727,1.449964477716105
+2026-03-30,4.860000133514404,4.949999809265137,4.5,4.630000114440918,4.630000114440918,113700,0.0,0.0,False,-0.004301071078780971,-0.004310347292986505,-0.8254678772777329,38.74629592895508,-0.8805047036514032,1.4446745003213068
+2026-03-31,4.730000019073486,5.489999771118164,4.71999979019165,5.429999828338623,5.429999828338623,58400,0.0,0.0,False,0.1727861110418798,0.15938220951692694,-0.7953111505406681,38.74629592895508,-0.8598575761075322,1.4599907115823911
+2026-04-01,5.699999809265137,5.699999809265137,5.269999980926514,5.320000171661377,5.320000171661377,132500,0.0,0.0,False,-0.02025776430105375,-0.020465766711601715,-0.7994576890080691,38.74629592895508,-0.8626965482993242,1.454834279455294
+2026-04-02,4.960000038146973,5.260000228881836,4.739999771118164,5.210000038146973,5.210000038146973,122100,0.0,0.0,False,-0.020676716158836594,-0.02089347253357733,-0.8036042454502864,38.74629592895508,-0.8655355327977675,1.4497388630367927
+2026-04-06,5.579999923706055,5.579999923706055,5.360000133514404,5.400000095367432,5.400000095367432,79900,0.0,0.0,False,0.036468340850154046,0.035819108143712836,-0.7964420181318443,38.74629592895508,-0.8606318367756022,1.445771946535539
+2026-04-07,5.230000019073486,5.434999942779541,4.869999885559082,5.420000076293945,5.420000076293945,105700,0.0,0.0,False,0.0037037001061668295,0.0036968582970643054,-0.795688100412788,38.74629592895508,-0.8601156588946717,1.4407438550570077
+2026-04-08,6.300000190734863,6.320000171661377,5.300000190734863,5.429999828338623,5.429999828338623,77100,0.0,0.0,False,0.001844972675999479,0.0018432728044018452,-0.7953111505406681,38.74629592895508,-0.8598575761075322,1.4357456096677086
+2026-04-09,5.489999771118164,5.539999961853027,4.900000095367432,5.039999961853027,5.039999961853027,101200,0.0,0.0,False,-0.07182318210218452,-0.07453302781789686,-0.8100125550496724,38.74629592895508,-0.8699230509390025,1.4333029010377725
+2026-04-10,5.079999923706055,5.099999904632568,4.699999809265137,4.960000038146973,4.960000038146973,68700,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.8130282259258972,38.74629592895508,-0.8719877624627244,1.428394998200287
+2026-04-13,4.769999980926514,5.355000019073486,4.769999980926514,5.336999893188477,5.336999893188477,62500,0.0,0.0,False,0.07600803470605388,0.07325792891064811,-0.7988168688330204,38.74629592895508,-0.8622578038691915,1.4276864874208908
+2026-04-14,5.789999961853027,6.119999885559082,5.789999961853027,5.96999979019165,5.96999979019165,49800,0.0,0.0,False,0.11860594147866865,0.1120832149223267,-0.7749553541513342,38.74629592895508,-0.8459207610157575,1.4322191541062237
+2026-04-15,5.989999771118164,6.710000038146973,5.909999847412109,6.710000038146973,6.710000038146973,65500,0.0,0.0,False,0.12395314471720731,0.11685206440795036,-0.7470603625966219,38.74629592895508,-0.8268221548080266,1.4373535623788005
+2026-04-16,6.800000190734863,6.980000019073486,6.199999809265137,6.980000019073486,6.980000019073486,129900,0.0,0.0,False,0.04023844700321,0.039449962838189113,-0.7368824644019549,38.74629592895508,-0.8198537472621392,1.4337322008212632
+2026-04-17,7.340000152587891,8.0,7.179999828338623,7.420000076293945,7.420000076293945,100300,0.0,0.0,False,0.06303725730918597,0.061130147954619546,-0.7202962566079021,38.74629592895508,-0.808497821575017,1.4316374580173143
+2026-04-20,7.039999961853027,7.800000190734863,6.989999771118164,7.800000190734863,7.800000190734863,99400,0.0,0.0,False,0.05121295290211325,0.04994469068724153,-0.7059718019710178,38.74629592895508,-0.7986904295306864,1.428687656106325
+2026-04-21,7.75,7.75,6.559999942779541,6.5929999351501465,6.5929999351501465,132700,0.0,0.0,False,-0.15474361872688636,-0.16811528785373844,-0.751470789341768,38.74629592895508,-0.829841800949463,1.4370481389994363
+2026-04-22,7.130000114440918,7.679999828338623,7.090000152587891,7.329999923706055,7.329999923706055,125200,0.0,0.0,False,0.1117852261193939,0.1059670351951143,-0.7236888953310632,38.74629592895508,-0.81082062819253,1.44012243148919
+2026-04-23,7.0,7.260000228881836,6.449999809265137,6.739999771118164,6.739999771118164,165700,0.0,0.0,False,-0.08049115398756868,-0.08391561452462343,-0.7459294950054458,38.74629592895508,-0.8260478941399565,1.4387223203397959
+2026-04-24,6.96999979019165,6.96999979019165,6.630000114440918,6.840000152587891,6.840000152587891,99200,0.0,0.0,False,0.014836852353948382,0.014727862977144198,-0.7421598884353484,38.74629592895508,-0.8234669924286526,1.4342908739732445

etfs_us/COPP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CORN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CSMD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DADS.csv ADDED Viewed

	@@ -0,0 +1,182 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-06,19.860000610351562,20.0,19.860000610351562,19.94300079345703,19.349529266357422,19900,0.0,0.0,0.0,False,,,0.0,19.349529266357422,0.0,
+2025-08-07,19.975000381469727,20.0,19.8799991607666,19.983999252319336,19.389310836791992,13100,0.0,0.0,0.0,False,0.002055945128532688,0.002053834565652823,0.002055945128532688,19.389310836791992,0.0,
+2025-08-08,19.959999084472656,19.989999771118164,19.860000610351562,19.90999984741211,19.31751251220703,10400,0.0,0.0,0.0,False,-0.003702984865698311,-0.0037098578865303045,-0.0016546528708613062,19.389310836791992,-0.003702984865698311,
+2025-08-11,20.049999237060547,20.06999969482422,19.989999771118164,19.989999771118164,19.395132064819336,19300,0.0,0.0,0.0,False,0.004018092524244787,0.004010041549646118,0.0023567911050528245,19.395132064819336,0.0,
+2025-08-12,20.020000457763672,20.065000534057617,20.020000457763672,20.065000534057617,19.467899322509766,28100,0.0,0.0,0.0,False,0.0037518309979658326,0.0037448104345462778,0.006117464384942428,19.467899322509766,0.0,
+2025-08-13,20.100000381469727,20.12700080871582,20.054000854492188,20.12700080871582,19.52805519104004,12900,0.0,0.0,0.0,False,0.0030900030626683783,0.0030852388150415236,0.009226370431296038,19.52805519104004,0.0,
+2025-08-14,20.149999618530273,20.239999771118164,20.059999465942383,20.239999771118164,19.637691497802734,13400,0.0,0.0,0.0,False,0.0056142972605381924,0.005598595834575328,0.014892467278071475,19.637691497802734,0.0,
+2025-08-15,20.15999984741211,20.209999084472656,20.15999984741211,20.200000762939453,19.5988826751709,4400,0.0,0.0,0.0,False,-0.0019762415880796302,-0.0019781969300636626,0.012886794576807858,19.637691497802734,-0.0019762415880796302,
+2025-08-18,20.200000762939453,20.3700008392334,20.200000762939453,20.309999465942383,19.705608367919922,14800,0.0,0.0,0.0,False,0.005445498833677398,0.005430725711981234,0.018402468435323005,19.705608367919922,0.0,
+2025-08-19,20.200000762939453,20.200000762939453,20.020000457763672,20.049999237060547,19.453344345092773,14700,0.0,0.0,0.0,False,-0.01280163586513905,-0.012884282908094749,0.0053652508702553,19.705608367919922,-0.01280163586513905,
+2025-08-20,19.950000762939453,20.052000045776367,19.950000762939453,20.052000045776367,19.455284118652344,3000,0.0,0.0,0.0,False,9.971414298548531e-05,9.970917186078785e-05,0.005465500004633306,19.705608367919922,-0.012703198226302836,
+2025-08-21,19.959999084472656,19.959999084472656,19.899999618530273,19.920000076293945,19.327213287353516,8200,0.0,0.0,0.0,False,-0.006582830171883325,-0.006604592556382819,-0.0011533086255849367,19.705608367919922,-0.019202405401622658,
+2025-08-22,20.25,20.25,20.209999084472656,20.209999084472656,19.608583450317383,9100,0.0,0.0,0.0,False,0.014558237588653267,0.014453283849180033,0.013388138822084006,19.705608367919922,-0.004923720993079916,
+2025-08-25,20.06999969482422,20.06999969482422,20.03499984741211,20.03499984741211,19.438791275024414,5500,0.0,0.0,0.0,False,-0.008659074008235956,-0.00869678162272743,0.004613135928955181,19.705608367919922,-0.013540160136840895,
+2025-08-26,20.030000686645508,20.094999313354492,20.030000686645508,20.094999313354492,19.497005462646484,3400,0.0,0.0,0.0,False,0.002994743181221615,0.002990267870571981,0.007621694267543999,19.705608367919922,-0.010585966257861679,
+2025-08-27,20.139999389648438,20.139999389648438,20.125,20.125,19.526113510131836,3100,0.0,0.0,0.0,False,0.001492949650197195,0.0014918363088388246,0.009126022723531912,19.705608367919922,-0.009108820922286154,
+2025-08-28,20.20199966430664,20.239999771118164,20.20199966430664,20.209999084472656,19.608583450317383,10700,0.0,0.0,0.0,False,0.0042235716873588736,0.004214677443316619,0.013388138822084006,19.705608367919922,-0.004923720993079916,
+2025-08-29,20.020000457763672,20.1299991607666,20.020000457763672,20.104999542236328,19.506710052490234,5900,0.0,0.0,0.0,False,-0.00519534713383385,-0.005208889876284093,0.008123235659593497,19.705608367919922,-0.01009348768716456,
+2025-09-02,20.010000228881836,20.149999618530273,20.010000228881836,20.1299991607666,19.530963897705078,4500,0.0,0.0,0.0,False,0.0012433590876974598,0.0012425867569103603,0.009376694846169764,19.705608367919922,-0.008862678429109483,
+2025-09-03,20.079999923706055,20.09000015258789,20.038000106811523,20.049999237060547,19.453344345092773,3500,0.0,0.0,0.0,False,-0.003974179309267245,-0.0039820973452840665,0.005365250870255522,19.705608367919922,-0.01280163586513905,
+2025-09-04,19.924999237060547,19.972999572753906,19.924999237060547,19.959999084472656,19.366024017333984,2000,0.0,0.0,0.0,False,-0.004488705191753595,-0.004498809677612633,0.0008524626490655773,19.705608367919922,-0.017232878287521958,0.09706626327913644
+2025-09-05,20.0,20.03499984741211,19.972999572753906,20.03499984741211,19.438791275024414,4400,0.0,0.0,0.0,False,0.0037574701769087504,0.0037504285195430766,0.004613135928955181,19.705608367919922,-0.013540160136840895,0.0954714081694193
+2025-09-08,20.049999237060547,20.18000030517578,20.049999237060547,20.159000396728516,19.55910301208496,14600,0.0,0.0,0.0,False,0.006189260194131796,0.006170185388751395,0.010830948021662179,19.705608367919922,-0.007434703516866148,0.09532397197013491
+2025-09-09,20.15999984741211,20.309999465942383,20.09000015258789,20.29400062561035,19.69008445739746,10800,0.0,0.0,0.0,False,0.006696700008766765,0.006674376719425152,0.0176001796401406,19.705608367919922,-0.0007877914872058689,0.095359322003228
+2025-09-10,20.58300018310547,20.639999389648438,20.540000915527344,20.540000915527344,19.92876434326172,5100,0.0,0.0,0.0,False,0.012121831492428514,0.012048950469584289,0.029935357544403463,19.92876434326172,0.0,0.10024794370253341
+2025-09-11,20.639999389648438,20.649999618530273,20.625,20.625,20.0112361907959,1900,0.0,0.0,0.0,False,0.004138332217374252,0.0041297928715966735,0.03419757221634234,20.0112361907959,0.0,0.09856507259122815
+2025-09-12,20.631000518798828,20.7549991607666,20.6299991607666,20.7549991607666,20.137365341186523,1100,0.0,0.0,0.0,False,0.006302916480923626,0.006283136175074889,0.040716033138795904,20.137365341186523,0.0,0.09778983863338649
+2025-09-15,20.760000228881836,20.78499984741211,20.760000228881836,20.78499984741211,20.166471481323242,2300,0.0,0.0,0.0,False,0.0014453797526923218,0.0014443361968129102,0.04222026302139703,20.166471481323242,0.0,0.09589140419910921
+2025-09-16,20.93000030517578,20.954999923706055,20.905000686645508,20.954999923706055,20.3314151763916,3400,0.0,0.0,0.0,False,0.008179105364124695,0.008145837758244479,0.05074469236527479,20.3314151763916,0.0,0.09617725737213649
+2025-09-17,20.941999435424805,21.009000778198242,20.941999435424805,21.009000778198242,20.383808135986328,2600,0.0,0.0,0.0,False,0.0025769460286051427,0.002573631396385687,0.05345240472734347,20.383808135986328,0.0,0.09447288897581246
+2025-09-18,21.229999542236328,21.260000228881836,21.18000030517578,21.219999313354492,20.58852767944336,3800,0.0,0.0,0.0,False,0.010043243249312717,0.009993145034957344,0.06403248347959356,20.58852767944336,0.0,0.09584451835408855
+2025-09-19,21.209999084472656,21.270000457763672,21.110000610351562,21.233999252319336,20.602109909057617,5000,0.0,0.0,0.0,False,0.0006596989267872999,0.0006594814211038847,0.06473442456701184,20.602109909057617,0.0,0.0943215978824792
+2025-09-22,21.170000076293945,21.34000015258789,21.170000076293945,21.31999969482422,20.6855525970459,900,0.0,0.0,0.0,False,0.0040502010889476026,0.004042021104134055,0.06904681309283323,20.6855525970459,0.0,0.0929587021587287
+2025-09-23,21.450000762939453,21.450000762939453,21.295000076293945,21.295000076293945,20.661296844482422,7700,0.0,0.0,0.0,False,-0.0011725938888835774,-0.0011732819150004372,0.06779325533287017,20.6855525970459,-0.0011725938888835774,0.09194197433343271
+2025-09-24,21.479999542236328,21.479999542236328,21.375,21.375,20.738914489746094,400,0.0,0.0,0.0,False,0.003756668608359881,0.0037496299512706217,0.07180460073539763,20.738914489746094,0.0,0.09066356979753569
+2025-09-25,21.142000198364258,21.142000198364258,21.03499984741211,21.03499984741211,20.409032821655273,3500,0.0,0.0,0.0,False,-0.015906409578665404,-0.016034274235960284,0.05475603776780247,20.738914489746094,-0.015906409578665404,0.10149658428928265
+2025-09-26,21.0,21.0,20.989999771118164,20.989999771118164,20.365373611450195,3100,0.0,0.0,0.0,False,-0.002139210152024118,-0.0021415015304712833,0.05249969294390078,20.738914489746094,-0.018011592577836577,0.10050968871252333
+2025-09-29,21.100000381469727,21.274999618530273,21.100000381469727,21.274999618530273,20.82143783569336,1600,0.181,0.0,0.0,False,0.02239410054263602,0.022147034419708635,0.07606947688877996,20.82143783569336,0.0,0.11318791291957153
+2025-09-30,21.270000457763672,21.270000457763672,21.219999313354492,21.25,20.796972274780273,6000,0.0,0.0,0.0,False,-0.0011750178400814493,-0.0011757087147901352,0.07480507605626863,20.82143783569336,-0.0011750178400814493,0.11194838486098758
+2025-10-01,21.329999923706055,21.415000915527344,21.329999923706055,21.415000915527344,20.958454132080078,300,0.0,0.0,0.0,False,0.007764681087526704,0.00773469109312308,0.08315059470310038,20.958454132080078,0.0,0.11145868429219312
+2025-10-02,21.621000289916992,21.780000686645508,21.621000289916992,21.700000762939453,21.23737907409668,5400,0.0,0.0,0.0,False,0.01330846923436324,0.013220689509211889,0.0975656710688888,21.23737907409668,0.0,0.11357652105028254
+2025-10-03,21.850000381469727,21.850000381469727,21.7549991607666,21.7549991607666,21.29120445251465,1200,0.0,0.0,0.0,False,0.002534464268409753,0.0025312579302694546,0.10034741204444608,21.29120445251465,0.0,0.11214871150630543
+2025-10-06,21.94300079345703,22.040000915527344,21.94300079345703,22.040000915527344,21.57012939453125,300,0.0,0.0,0.0,False,0.01310047736560338,0.013015408270359043,0.11476248841023451,21.57012939453125,0.0,0.11385429174021966
+2025-10-07,21.87299919128418,21.915000915527344,21.87299919128418,21.915000915527344,21.447795867919922,500,0.0,0.0,0.0,False,-0.005671432209504723,-0.005687575848463032,0.10844018852751702,21.57012939453125,-0.005671432209504723,0.11426539025736304
+2025-10-08,21.989999771118164,22.149999618530273,21.989999771118164,22.084999084472656,21.61417007446289,2800,0.0,0.0,0.0,False,0.007757170366947452,0.0077272382137867765,0.11703854791149637,21.61417007446289,0.0,0.11364829905124443
+2025-10-09,22.190000534057617,22.190000534057617,21.959999084472656,22.18000030517578,21.70714569091797,3400,0.0,0.0,0.0,False,0.0043016047405368685,0.004292379285576854,0.12184360622455492,21.70714569091797,0.0,0.11242641393827861
+2025-10-10,22.07900047302246,22.07900047302246,21.8439998626709,21.8439998626709,21.378307342529297,1400,0.0,0.0,0.0,False,-0.01514885250557163,-0.015264768524715913,0.1048489628995406,21.70714569091797,-0.01514885250557163,0.1186643345803505
+2025-10-13,22.06999969482422,22.1299991607666,22.06999969482422,22.1299991607666,21.65821075439453,2600,0.0,0.0,0.0,False,0.013092870608535145,0.013007899848642156,0.11931460741275846,21.70714569091797,-0.0022543238627596995,0.12004842957526836
+2025-10-14,22.04800033569336,22.291000366210938,22.04800033569336,22.291000366210938,21.815778732299805,200,0.0,0.0,0.0,False,0.007275207527163818,0.007248870864197911,0.12745785346987226,21.815778732299805,0.0,0.11928240721612643
+2025-10-15,22.329999923706055,22.472999572753906,22.329999923706055,22.472999572753906,21.993896484375,1900,0.0,0.0,0.0,False,0.008164629567473547,0.008131479297035098,0.13666312919639267,21.993896484375,0.0,0.11872299735099703
+2025-10-16,22.19300079345703,22.19300079345703,21.930999755859375,21.930999755859375,21.46345329284668,2600,0.0,0.0,0.0,False,-0.024117745207410612,-0.02441334042806816,0.10924937745977603,21.993896484375,-0.024117745207410612,0.1319748736705243
+2025-10-17,21.860000610351562,21.860000610351562,21.812999725341797,21.812999725341797,21.34796905517578,400,0.0,0.0,0.0,False,-0.005380505927691792,-0.005395032981742542,0.10328105460906523,21.993896484375,-0.029368485464051464,0.13170512231176232
+2025-10-20,22.170000076293945,22.31999969482422,22.149999618530273,22.149999618530273,21.677783966064453,4800,0.0,0.0,0.0,False,0.01544947484401149,0.015331346831070677,0.12032616750812242,21.993896484375,-0.014372738297423582,0.1337444400080994
+2025-10-21,21.96500015258789,22.280000686645508,21.90999984741211,21.94300079345703,21.47519874572754,5600,0.0,0.0,0.0,False,-0.009345291965915492,-0.009389233183486107,0.10985639237570388,21.993896484375,-0.023583712827599967,0.1348324938284746
+2025-10-22,21.280000686645508,21.405000686645508,21.149999618530273,21.405000686645508,20.948667526245117,8900,0.0,0.0,0.0,False,-0.024518106943581808,-0.024823680796604942,0.0826448146554184,21.993896484375,-0.04752359177794796,0.14532521718597424
+2025-10-23,21.594999313354492,21.594999313354492,21.594999313354492,21.594999313354492,21.134614944458008,100,0.0,0.0,0.0,False,0.008876336310170041,0.008837173216268793,0.0922547341347617,21.993896484375,-0.039069090851066246,0.1448335251079573
+2025-10-24,21.940000534057617,21.959999084472656,21.889999389648438,21.959999084472656,21.491832733154297,9900,0.0,0.0,0.0,False,0.016902024930904203,0.016760775091273033,0.11071605088200553,21.993896484375,-0.022827412667754454,0.1471142913553919
+2025-10-27,22.260000228881836,22.260000228881836,22.2450008392334,22.2450008392334,21.77075958251953,1500,0.0,0.0,0.0,False,0.012978271924429574,0.012894775800999375,0.12513122582118075,21.993896484375,-0.010145401112258146,0.14763757824255824
+2025-10-28,22.5049991607666,22.5049991607666,22.270000457763672,22.270000457763672,21.79522705078125,400,0.0,0.0,0.0,False,0.0011238683780865344,0.0011232373108010245,0.12639572522707887,21.993896484375,-0.009032934829664607,0.14635130935751284
+2025-10-29,22.209999084472656,22.209999084472656,21.989999771118164,22.05500030517578,21.584810256958008,1400,0.0,0.0,0.0,False,-0.009654260234728818,-0.00970116473469984,0.11552120776845065,21.993896484375,-0.01859998876086455,0.14710249491444088
+2025-10-30,21.90999984741211,21.90999984741211,21.725000381469727,21.725000381469727,21.2618465423584,3100,0.0,0.0,0.0,False,-0.014962545917933223,-0.01507561408416044,0.09883017047478693,21.993896484375,-0.03328423149289017,0.149887276995876
+2025-10-31,21.739999771118164,21.88800048828125,21.739999771118164,21.88800048828125,21.421369552612305,700,0.0,0.0,0.0,False,0.007502782504619221,0.007474776626072588,0.10707445425337281,21.993896484375,-0.02603117333799554,0.14911379395858695
+2025-11-03,21.868999481201172,21.93000030517578,21.860000610351562,21.93000030517578,21.462474822998047,800,0.0,0.0,0.0,False,0.0019188908666547544,0.0019170521474009936,0.10919880931234638,21.993896484375,-0.02416223345210744,0.14788708471627424
+2025-11-04,21.44099998474121,21.479999542236328,21.34000015258789,21.34000015258789,20.885053634643555,1500,0.0,0.0,0.0,False,-0.026903756119297073,-0.02727228711364941,0.07935719505879235,21.993896484375,-0.050415934735311474,0.15746158177686154
+2025-11-05,21.440000534057617,21.46299934387207,21.381999969482422,21.46299934387207,21.005430221557617,7400,0.0,0.0,0.0,False,0.0057637671906374255,0.005747220235940823,0.08557835864665075,21.993896484375,-0.04494275325518671,0.1564621567299965
+2025-11-06,21.399999618530273,21.399999618530273,21.06100082397461,21.06100082397461,20.612001419067383,800,0.0,0.0,0.0,False,-0.01872986167579005,-0.018907486963162662,0.06524562615096774,21.993896484375,-0.06283084337917788,0.1601819406110666
+2025-11-07,20.84000015258789,21.09000015258789,20.84000015258789,21.09000015258789,20.640382766723633,3900,0.0,0.0,0.0,False,0.0013769331312967203,0.0013759860281714515,0.06671239814658403,21.993896484375,-0.061540424117797254,0.15894649874881925
+2025-11-10,21.15999984741211,21.15999984741211,21.059999465942383,21.059999465942383,20.611021041870117,700,0.0,0.0,0.0,False,-0.0014225378078187578,-0.0014235505753067343,0.06519495943015152,21.993896484375,-0.06287541834559929,0.15780937450560642
+2025-11-11,20.666000366210938,20.666000366210938,20.59000015258789,20.59000015258789,20.151042938232422,9200,0.0,0.0,0.0,False,-0.02231709446627006,-0.02256988899103392,0.04142290289555417,21.993896484375,-0.08378931616104435,0.162928065984148
+2025-11-12,20.617000579833984,20.617000579833984,20.367000579833984,20.415000915527344,19.979772567749023,700,0.0,0.0,0.0,False,-0.008499330332845889,-0.008535655614391315,0.03257150562765365,21.993896484375,-0.0915764934174742,0.1626679132239724
+2025-11-13,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,19.36809730529785,100,0.0,0.0,0.0,False,-0.030614725987348157,-0.03109314651288666,0.0009596119205195208,21.993896484375,-0.11938763015196419,0.17194864623108672
+2025-11-14,19.739999771118164,19.739999771118164,19.524999618530273,19.524999618530273,19.108745574951172,500,0.0,0.0,0.0,False,-0.01339066642729736,-0.013481129885972188,-0.012443904349905166,21.993896484375,-0.1311796166483511,0.17258979059591253
+2025-11-17,19.336000442504883,19.336000442504883,19.260000228881836,19.329999923706055,18.917903900146484,3500,0.0,0.0,0.0,False,-0.009987137777105248,-0.010037343793560484,-0.022306763139782748,21.993896484375,-0.1398566455204413,0.17236187348454665
+2025-11-18,19.450000762939453,19.549999237060547,19.450000762939453,19.48200035095215,19.06666374206543,12600,0.0,0.0,0.0,False,0.007863442097186812,0.007832686361797044,-0.01461872898292127,21.993896484375,-0.13309295805721133,0.1718240575458029
+2025-11-19,19.469999313354492,19.469999313354492,19.309999465942383,19.309999465942383,18.898330688476562,1100,0.0,0.0,0.0,False,-0.008828658010970547,-0.008867861525623499,-0.023318323235146488,21.993896484375,-0.14074658385782635,0.17139412423581987
+2025-11-20,19.559999465942383,19.559999465942383,19.07699966430664,19.07699966430664,18.670297622680664,200,0.0,0.0,0.0,False,-0.012066307313319702,-0.012139696151728267,-0.035103264494279585,21.993896484375,-0.15111459963701757,0.17160199254827282
+2025-11-21,19.040000915527344,19.040000915527344,18.972000122070312,19.0,18.594938278198242,1500,0.0,0.0,0.0,False,-0.004036322612815502,-0.004044490549292801,-0.03899789900683315,21.993896484375,-0.15454097497419161,0.17058140659965745
+2025-11-24,19.34000015258789,19.385000228881836,19.34000015258789,19.385000228881836,18.971731185913086,1400,0.0,0.0,0.0,False,0.020263197547507605,0.02006063082168954,-0.019524923590838794,21.993896484375,-0.13740927173177042,0.17355527535373802
+2025-11-25,19.53499984741211,19.53499984741211,19.53499984741211,19.53499984741211,19.118532180786133,100,0.0,0.0,0.0,False,0.007737880820388732,0.007708096964545856,-0.011938124302223185,21.993896484375,-0.13073464747965857,0.17301344093344262
+2025-11-26,19.799999237060547,19.860000610351562,19.799999237060547,19.860000610351562,19.43660545349121,4000,0.0,0.0,0.0,False,0.01663690861292877,0.016500031306038034,0.004500170827679728,21.993896484375,-0.11627275924939229,0.17447898585223492
+2025-11-28,20.139999389648438,20.139999389648438,20.089000701904297,20.089000701904297,19.660724639892578,1000,0.0,0.0,0.0,False,0.01153077819774917,0.011464805435346715,0.01608283949709488,21.993896484375,-0.10608269644898816,0.1745506932044184
+2025-12-01,19.909000396728516,19.909000396728516,19.871999740600586,19.871999740600586,19.448348999023438,300,0.0,0.0,0.0,False,-0.010802025091090517,-0.010860790537831233,0.005107087170220792,21.993896484375,-0.11573881359130622,0.1745501590999487
+2025-12-02,19.920000076293945,19.989999771118164,19.8700008392334,19.8700008392334,19.446392059326172,1500,0.0,0.0,0.0,False,-0.00010062240745289941,-0.00010062747022696207,0.005005950875361709,21.993896484375,-0.11582779008069977,0.1734697852317944
+2025-12-03,19.996999740600586,19.996999740600586,19.959999084472656,19.96500015258789,19.53936767578125,900,0.0,0.0,0.0,False,0.004781124239984003,0.004769730966157892,0.009811009188420039,21.993896484375,-0.11160045289553433,0.17259997951805325
+2025-12-04,20.0049991607666,20.0049991607666,20.0049991607666,20.0049991607666,19.578514099121094,100,0.0,0.0,0.0,False,0.002003464185198034,0.0020014599273534303,0.01183412937914774,21.993896484375,-0.10982057622076435,0.1715862573887688
+2025-12-05,19.8799991607666,19.959999084472656,19.8799991607666,19.899999618530273,19.475751876831055,1700,0.0,0.0,0.0,False,-0.005248724278552497,-0.005262547221588627,0.006523291018407429,21.993896484375,-0.11449288257462231,0.17081949766777335
+2025-12-08,19.979999542236328,20.010000228881836,19.979999542236328,19.986000061035156,19.559917449951172,700,0.0,0.0,0.0,False,0.004321557065031456,0.004312245953326825,0.010873038857826645,21.993896484375,-0.11066611303517715,0.169962933998222
+2025-12-09,20.309999465942383,20.309999465942383,20.219999313354492,20.219999313354492,19.788928985595703,800,0.0,0.0,0.0,False,0.011708205631772994,0.011640194932975733,0.022708548264389394,21.993896484375,-0.1002536090112891,0.1701066459325597
+2025-12-10,20.200000762939453,20.319000244140625,20.191999435424805,20.191999435424805,19.761526107788086,1100,0.0,0.0,0.0,False,-0.0013847580042135599,-0.0013857176676153706,0.021292344416202758,21.993896484375,-0.10149954002797301,0.16915065818471176
+2025-12-11,20.19499969482422,20.19499969482422,20.19499969482422,20.19499969482422,19.764463424682617,100,0.0,0.0,0.0,False,0.00014863816076293723,0.0001486271152060337,0.021444147431878058,21.993896484375,-0.10136598857215806,0.1681870112970884
+2025-12-12,20.020000457763672,20.020000457763672,19.86400032043457,19.86400032043457,19.440519332885742,1100,0.0,0.0,0.0,False,-0.016390229516290433,-0.016526035298108022,0.004702443417397895,21.993896484375,-0.11609480627060509,0.16955375284511867
+2025-12-15,19.389999389648438,19.389999389648438,19.354999542236328,19.354999542236328,18.94236946105957,400,0.0,0.0,0.0,False,-0.02562430886213507,-0.025958329856310518,-0.0210423623072713,21.993896484375,-0.13874426595957245,0.1739620985345072
+2025-12-16,19.334999084472656,19.357999801635742,19.334999084472656,19.357999801635742,18.9453067779541,100,0.0,0.0,0.0,False,0.00015506596999759203,0.00015505394851279914,-0.02089055929159589,21.993896484375,-0.1386107145037575,0.1730044795305422
+2025-12-17,19.43000030517578,19.43000030517578,19.104999542236328,19.104999542236328,18.69770050048828,400,0.0,0.0,0.0,False,-0.013069531170323945,-0.013155689011238543,-0.03368706064609284,21.993896484375,-0.14986866862033366,0.17336687639545081
+2025-12-18,19.243999481201172,19.243999481201172,19.174999237060547,19.174999237060547,18.76620864868164,600,0.0,0.0,0.0,False,0.0036639878893969247,0.0036572918369558037,-0.03014650173893263,21.993896484375,-0.14675379771776176,0.17255494442825703
+2025-12-19,19.389999389648438,19.47100067138672,19.389999389648438,19.47100067138672,19.055898666381836,1400,0.0,0.0,0.0,False,0.01543678977056162,0.015318854675629918,-0.015175077178032792,21.993896484375,-0.13358241547060068,0.17352982777996015
+2025-12-22,19.600000381469727,19.600000381469727,19.53499984741211,19.53499984741211,19.118532180786133,300,0.0,0.0,0.0,False,0.003286830786668471,0.0032814409654161173,-0.011938124302223185,21.993896484375,-0.13073464747965857,0.17270137287450837
+2025-12-23,19.479999542236328,19.479999542236328,19.469999313354492,19.469999313354492,19.05491828918457,900,0.0,0.0,0.0,False,-0.003327341816831142,-0.003332889728565036,-0.015225743898849009,21.993896484375,-0.13362699043702198,0.17187992189520787
+2025-12-24,19.469999313354492,19.469999313354492,19.450000762939453,19.450000762939453,19.03534698486328,600,0.0,0.0,0.0,False,-0.001027099881734883,-0.0010276277102711162,-0.016237205420826073,21.993896484375,-0.13451684205268244,0.17099811219101557
+2025-12-26,19.399999618530273,19.399999618530273,19.344999313354492,19.344999313354492,18.93258285522461,1800,0.0,0.0,0.0,False,-0.005398595030623232,-0.005413220105093854,-0.02154814235495317,21.993896484375,-0.13918923512826487,0.17033260384821247
+2025-12-29,19.149999618530273,19.149999618530273,19.110000610351562,19.110000610351562,18.864471435546875,2200,0.166,0.0,0.0,False,-0.0035975767383972235,-0.003604063580205559,-0.02506819799765858,21.993896484375,-0.1422860679121294,0.16955784946512567
+2025-12-30,19.100000381469727,19.139999389648438,19.0,19.0,18.755884170532227,1300,0.0,0.0,0.0,False,-0.0057561785065460835,-0.005772809152062485,-0.030680079481692712,21.993896484375,-0.14722322241277874,0.16893629269548519
+2025-12-31,18.934999465942383,18.940000534057617,18.934999465942383,18.940000534057617,18.6966552734375,200,0.0,0.0,0.0,False,-0.0031578834970511505,-0.003162880133110865,-0.03374107886206046,21.993896484375,-0.14991619212538987,0.16815992968887558
+2026-01-02,19.329999923706055,19.329999923706055,19.325000762939453,19.325000762939453,19.076709747314453,400,0.0,0.0,0.0,False,0.020327404464524745,0.020123560560731776,-0.014099542954634225,21.993896484375,-0.13263619473397936,0.17041003231708002
+2026-01-05,19.739999771118164,19.739999771118164,19.704999923706055,19.704999923706055,19.451826095581055,400,0.0,0.0,0.0,False,0.019663576855511344,0.019472746279175772,0.005286786454361092,21.993896484375,-0.11558071988744212,0.17234335242888
+2026-01-06,19.68000030517578,19.69099998474121,19.68000030517578,19.69099998474121,19.438005447387695,1500,0.0,0.0,0.0,False,-0.0007105064648146309,-0.0007107589941558072,0.004572523693592512,21.993896484375,-0.11620910550356878,0.17151747936289116
+2026-01-07,19.68000030517578,19.68000030517578,19.600000381469727,19.600000381469727,19.348175048828125,700,0.0,0.0,0.0,False,-0.004621379431275052,-0.004632091019482042,-6.998710462913227e-05,21.993896484375,-0.12029343856494279,0.1708540314068746
+2026-01-08,19.510000228881836,19.63599967956543,19.510000228881836,19.63599967956543,19.383712768554688,700,0.0,0.0,0.0,False,0.0018367478915648494,0.0018350631328255174,0.0017666322382687838,21.993896484375,-0.11867763939303122,0.17006814163166908
+2026-01-09,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,19.38766098022461,100,0.0,0.0,0.0,False,0.00020368707053508572,0.00020366632914018898,0.001970679148949106,21.993896484375,-0.11849812542320204,0.16927168185821997
+2026-01-12,19.84000015258789,19.84000015258789,19.790000915527344,19.84000015258789,19.585092544555664,4400,0.0,0.0,0.0,False,0.010183361702705396,0.01013186061594603,0.012174108990228305,21.993896484375,-0.1095214729927737,0.16918581105979588
+2026-01-13,19.989999771118164,20.045000076293945,19.940000534057617,20.045000076293945,19.787458419799805,1200,0.0,0.0,0.0,False,0.010332648405094957,0.010279631484292924,0.022632548183164625,21.993896484375,-0.10032047146092116,0.1691092971588112
+2026-01-14,20.226999282836914,20.257999420166016,20.219999313354492,20.257999420166016,19.99772071838379,500,0.0,0.0,0.0,False,0.010626038681834427,0.010569979110570707,0.03349908119746181,21.993896484375,-0.09076044198941025,0.16906190610014388
+2026-01-15,20.360000610351562,20.389999389648438,20.25,20.274999618530273,20.014501571655273,2100,0.0,0.0,0.0,False,0.0008391382951986603,0.0008387864154961557,0.03436632985454713,21.993896484375,-0.08999746425677402,0.1683002207831059
+2026-01-16,20.540000915527344,20.540000915527344,20.5,20.506999969482422,20.24352264404297,1700,0.0,0.0,0.0,False,0.011442756721558256,0.01137778355915596,0.04620233212804381,21.993896484375,-0.07958452662426319,0.1683629870312768
+2026-01-20,20.209999084472656,20.239999771118164,20.125,20.125,19.866430282592773,1500,0.0,0.0,0.0,False,-0.018627803474765336,-0.018803486148236254,0.026713880690321545,21.993896484375,-0.09672984517743954,0.1700008189876631
+2026-01-21,20.145999908447266,20.145999908447266,20.145999908447266,20.145999908447266,19.88715934753418,100,0.0,0.0,0.0,False,0.0010434217243129318,0.0010428777382372558,0.027785176258087407,21.993896484375,-0.09578735347497425,0.16925724975427517
+2026-01-22,20.1299991607666,20.1299991607666,20.125,20.125,19.866430282592773,300,0.0,0.0,0.0,False,-0.0010423341302374656,-0.001042877738237272,0.026713880690321545,21.993896484375,-0.09672984517743954,0.16853126763030993
+2026-01-23,20.235000610351562,20.399999618530273,20.235000610351562,20.315000534057617,20.05398941040039,4100,0.0,0.0,0.0,False,0.009441008029105191,0.009396720242163172,0.03640709468151271,21.993896484375,-0.08820206439330869,0.16834061484732493
+2026-01-26,20.229999542236328,20.281999588012695,20.211000442504883,20.219999313354492,19.960208892822266,2600,0.0,0.0,0.0,False,-0.004676402069380248,-0.004687370646548198,0.03156043839922362,21.993896484375,-0.09246599814623646,0.1677812811304616
+2026-01-27,20.280000686645508,20.524999618530273,20.280000686645508,20.514999389648438,20.251419067382812,2100,0.0,0.0,0.0,False,0.014589535416398736,0.01448413209805015,0.0466104259494049,21.993896484375,-0.07922549868460493,0.16835454187568627
+2026-01-28,20.47100067138672,20.47100067138672,20.44499969482422,20.44499969482422,20.18231773376465,400,0.0,0.0,0.0,False,-0.003412172420522386,-0.0034180071573691323,0.04303921071894923,21.993896484375,-0.08236734004351354,0.1677385388948676
+2026-01-29,20.110000610351562,20.190000534057617,20.06999969482422,20.163000106811523,19.903942108154297,1500,0.0,0.0,0.0,False,-0.013793045441190088,-0.013889053342295165,0.028652523488559734,21.993896484375,-0.09502428902061344,0.16829047350626397
+2026-01-30,19.940000534057617,19.940000534057617,19.770000457763672,19.86199951171875,19.606807708740234,1800,0.0,0.0,0.0,False,-0.014928419596454301,-0.015040969989965678,0.013296366998970965,21.993896484375,-0.10853414615871326,0.1690147087956379
+2026-02-02,19.7549991607666,19.850000381469727,19.709999084472656,19.709999084472656,19.45676040649414,3500,0.0,0.0,0.0,False,-0.007652816535718143,-0.007682249596215057,0.005541795806018213,21.993896484375,-0.11535637078601801,0.1686921237946099
+2026-02-03,19.739999771118164,19.739999771118164,19.43899917602539,19.584999084472656,19.33336639404297,1300,0.0,0.0,0.0,False,-0.006341960833828542,-0.006362156499464313,-0.0008353108797611863,21.993896484375,-0.12096674603438895,0.16825587911950993
+2026-02-04,19.09000015258789,19.256999969482422,19.09000015258789,19.239999771118164,18.992799758911133,2800,0.0,0.0,0.0,False,-0.017615485487140647,-0.017772484627929776,-0.018436081960222173,21.993896484375,-0.13645134356233424,0.16944263758113512
+2026-02-05,18.709999084472656,18.75,18.538999557495117,18.538999557495117,18.300806045532227,7900,0.0,0.0,0.0,False,-0.03643452898797783,-0.03711484220430656,-0.054198900985595544,21.993896484375,-0.16791433211784168,0.176416154641721
+2026-02-06,19.209999084472656,19.260000228881836,19.174999237060547,19.239999771118164,18.992799758911133,1000,0.0,0.0,0.0,False,0.03781219863525309,0.03711484220430651,-0.018436081960222173,21.993896484375,-0.13645134356233424,0.18376631397039273
+2026-02-09,19.402000427246094,19.485000610351562,19.402000427246094,19.485000610351562,19.23465347290039,900,0.0,0.0,0.0,False,0.012733968506974946,0.012653573310573553,-0.005936877940320717,21.993896484375,-0.12545494216701636,0.1839222893110099
+2026-02-10,19.530000686645508,19.530000686645508,19.459999084472656,19.485000610351562,19.23465347290039,7900,0.0,0.0,0.0,False,0.0,0.0,-0.005936877940320717,21.993896484375,-0.12545494216701636,0.18320243633456618
+2026-02-11,19.309999465942383,19.395000457763672,19.309999465942383,19.395000457763672,19.145809173583984,22200,0.0,0.0,0.0,False,-0.004618970622037866,-0.004629671029467424,-0.010528426297565563,21.993896484375,-0.12949444009679534,0.1826052330407878
+2026-02-12,19.440000534057617,19.440000534057617,19.239999771118164,19.239999771118164,18.992799758911133,19700,0.0,0.0,0.0,False,-0.007991796705253074,-0.00802390228110625,-0.018436081960222284,21.993896484375,-0.13645134356233424,0.18223763993058525
+2026-02-13,19.5,19.559999465942383,19.46500015258789,19.46500015258789,19.21491050720215,2100,0.0,0.0,0.0,False,0.011694471121183936,0.011626619275745398,-0.006957211067110003,21.993896484375,-0.12635259873788673,0.18226781263836056
+2026-02-17,19.275999069213867,19.395000457763672,19.274999618530273,19.34000015258789,19.091516494750977,1400,0.0,0.0,0.0,False,-0.006421784395244545,-0.006442492756683147,-0.013334317752889402,21.993896484375,-0.13196297398625778,0.18179198106188843
+2026-02-18,19.360000610351562,19.360000610351562,19.239999771118164,19.32900047302246,19.080657958984375,8400,0.0,0.0,0.0,False,-0.0005687623489515348,-0.0005689241556122603,-0.013895496043954125,21.993896484375,-0.13245668076415018,0.1811087385614088
+2026-02-19,19.229999542236328,19.375,19.229999542236328,19.375,19.126066207885742,1000,0.0,0.0,0.0,False,0.0023798051932473197,0.0023769779415188817,-0.01154875942435496,21.993896484375,-0.1303920966676657,0.1804619717625869
+2026-02-20,19.415000915527344,19.415000915527344,19.30500030517578,19.30500030517578,19.05696678161621,1800,0.0,0.0,0.0,False,-0.003612840482641544,-0.003619382552541147,-0.015119876081423955,21.993896484375,-0.13353385130484974,0.17985879320480427
+2026-02-23,19.270000457763672,19.270000457763672,19.235000610351562,19.235000610351562,18.987865447998047,1100,0.0,0.0,0.0,False,-0.0036260405136888663,-0.0036326305338687985,-0.018691091311879626,21.993896484375,-0.13667569266375834,0.17926201779694054
+2026-02-24,19.475000381469727,19.584999084472656,19.475000381469727,19.584999084472656,19.33336639404297,3800,0.0,0.0,0.0,False,0.018195881311205975,0.01803231740937079,-0.0008353108797615194,21.993896484375,-0.12096674603438895,0.18030488968388267
+2026-02-25,19.784000396728516,19.809999465942383,19.760000228881836,19.777000427246094,19.52290153503418,600,0.0,0.0,0.0,False,0.009803525011019776,0.009755782237753766,0.00896002514015648,21.993896484375,-0.11234912154361898,0.18012899481085254
+2026-02-26,19.709999084472656,19.732999801635742,19.709999084472656,19.732999801635742,19.47946548461914,300,0.0,0.0,0.0,False,-0.0022248767857120377,-0.002227355501308164,0.0067152134025108,21.993896484375,-0.11432403537691338,0.17950764349194948
+2026-02-27,19.420000076293945,19.485000610351562,19.389999389648438,19.485000610351562,19.23465347290039,1900,0.0,0.0,0.0,False,-0.012567696578330234,-0.012647338053801768,-0.005936877940320939,21.993896484375,-0.12545494216701636,0.17966676625026268
+2026-03-02,19.55699920654297,19.559999465942383,19.479999542236328,19.53499984741211,19.28400993347168,1700,0.0,0.0,0.0,False,0.0025660176639432652,0.0025627310617363707,-0.0033860944100412294,21.993896484375,-0.1232108441007026,0.17906060294765547
+2026-03-03,19.360000610351562,19.360000610351562,19.295000076293945,19.295000076293945,19.047094345092773,600,0.0,0.0,0.0,False,-0.01228559771521831,-0.01236168953542583,-0.01563009193151199,21.993896484375,-0.13398272295114722,0.17917756991957678
+2026-03-04,19.559999465942383,19.635000228881836,19.489999771118164,19.635000228881836,19.382726669311523,1100,0.0,0.0,0.0,False,0.017621182430128668,0.017467729454412745,0.0017156697972917634,21.993896484375,-0.11872247452462614,0.18007322453949356
+2026-03-05,19.46500015258789,19.46500015258789,19.46500015258789,19.46500015258789,19.21491050720215,300,0.0,0.0,0.0,False,-0.008658026549746345,-0.008695725015551459,-0.006957211067110114,21.993896484375,-0.12635259873788673,0.17981589628094768
+2026-03-06,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,18.815113067626953,100,0.0,0.0,0.0,False,-0.020806625116746802,-0.021026133093314758,-0.02761908010132552,21.993896484375,-0.14453025270016762,0.18127084326345308
+2026-03-09,19.020000457763672,19.184999465942383,18.989999771118164,19.184999465942383,18.938507080078125,1100,0.0,0.0,0.0,False,0.006558239220123552,0.006536827533613096,-0.021241973415546234,21.993896484375,-0.13891987745179657,0.18086091209129565
+2026-03-10,19.292999267578125,19.31999969482422,19.170000076293945,19.198999404907227,18.952327728271484,1200,0.0,0.0,0.0,False,0.0007297643966823752,0.0007294982481210008,-0.020527710654777764,21.993896484375,-0.1382914918356699,0.18024779718514022
+2026-03-11,19.229999542236328,19.25,19.229999542236328,19.25,19.00267219543457,500,0.0,0.0,0.0,False,0.0026563738177651786,0.002652851892490012,-0.01792586611013458,21.993896484375,-0.13600247191603676,0.17967296021387616
+2026-03-12,19.100000381469727,19.100000381469727,19.100000381469727,19.100000381469727,18.854598999023438,100,0.0,0.0,0.0,False,-0.007792230213112261,-0.007822748278194167,-0.025578413847747283,21.993896484375,-0.14273493955842687,0.17934942819493244
+2026-03-13,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,18.884212493896484,200,0.0,0.0,0.0,False,0.0015706244866082741,0.001569392345954108,-0.02404796344425686,21.993896484375,-0.1413884980629836,0.17876376878497316
+2026-03-16,19.395000457763672,19.415000915527344,19.395000457763672,19.415000915527344,19.16555404663086,300,0.0,0.0,0.0,False,0.014898241206791507,0.01478835249920705,-0.009507994597390046,21.993896484375,-0.12859669680420038,0.17921410211824723
+2026-03-17,19.475000381469727,19.475000381469727,19.475000381469727,19.475000381469727,19.224781036376953,100,0.0,0.0,0.0,False,0.003090283202979327,0.0030855180923456287,-0.006447093790409086,21.993896484375,-0.12590381381331384,0.17866761514991475
+2026-03-18,19.290000915527344,19.290000915527344,19.270000457763672,19.270000457763672,19.022415161132812,400,0.0,0.0,0.0,False,-0.010526303257302416,-0.010582096665044779,-0.016905532983345406,21.993896484375,-0.13510481534516638,0.17859313260832121
+2026-03-19,19.1200008392334,19.264999389648438,19.1200008392334,19.264999389648438,19.017478942871094,400,0.0,0.0,0.0,False,-0.00025949482333897933,-0.000259528497946366,-0.017160640908389424,21.993896484375,-0.13532925116831507,0.1780125452741574
+2026-03-20,19.030000686645508,19.03499984741211,18.989999771118164,18.989999771118164,18.74601173400879,500,0.0,0.0,0.0,False,-0.014274615982370675,-0.014377478367163738,-0.031190295331781526,21.993896484375,-0.14767209405907622,0.1783561739158745
+2026-03-23,19.25,19.25,19.235000610351562,19.235000610351562,18.987865447998047,600,0.0,0.0,0.0,False,0.012901609015345317,0.012819092232746269,-0.01869109131187996,21.993896484375,-0.13667569266375834,0.1785497658448375
+2026-03-24,19.170000076293945,19.170000076293945,19.155000686645508,19.155000686645508,18.908893585205078,300,0.0,0.0,0.0,False,-0.004159070065524184,-0.004167743053492125,-0.02277242381903688,21.993896484375,-0.14026631894723984,0.1780556014498533
+2026-03-25,19.329999923706055,19.329999923706055,19.270000457763672,19.31999969482422,19.0717716217041,600,0.0,0.0,0.0,False,0.008613832203618,0.00857694482742188,-0.014354749453065696,21.993896484375,-0.13286071727885262,0.17782861972503422
+2026-03-26,19.170000076293945,19.170000076293945,18.979999542236328,18.990999221801758,18.746999740600586,800,0.0,0.0,0.0,False,-0.017028930900887973,-0.01717559049990677,-0.03113923431741783,21.993896484375,-0.1476271722057566,0.17854784466781182
+2026-03-27,18.395999908447266,18.395999908447266,18.395999908447266,18.395999908447266,18.395999908447266,100,0.244,0.0,0.0,False,-0.018722986985120427,-0.018900481077301565,-0.049279201823686614,21.993896484375,-0.16358613756701856,0.17950183488051244
+2026-03-30,18.290000915527344,18.309999465942383,18.239999771118164,18.239999771118164,18.239999771118164,3500,0.0,0.0,0.0,False,-0.008480111877879892,-0.008516272603064368,-0.05734142055684899,21.993896484375,-0.17067902069665986,0.17923766465435784
+2026-03-31,18.510000228881836,18.54800033569336,18.510000228881836,18.54800033569336,18.54800033569336,400,0.0,0.0,0.0,False,0.016885996076759557,0.016745012530003704,-0.04142369148264824,21.993896484375,-0.15667510989376932,0.1799569637233455
+2026-04-01,18.618000030517578,18.618000030517578,18.618000030517578,18.618000030517578,18.618000030517578,100,0.0,0.0,0.0,False,0.003773975283444031,0.003766871705599241,-0.03780604818700872,21.993896484375,-0.15349242260259532,0.17947156432434713
+2026-04-02,18.68000030517578,18.68000030517578,18.68000030517578,18.68000030517578,18.68000030517578,100,0.0,0.0,0.0,False,0.0033301253924469254,0.0033245928042878584,-0.03460182167561743,21.993896484375,-0.15067344622420553,0.1789758754708955
+2026-04-06,18.829999923706055,18.829999923706055,18.815000534057617,18.815000534057617,18.815000534057617,700,0.0,0.0,0.0,False,0.00722699286275863,0.0072010032923431255,-0.02762489593114692,21.993896484375,-0.14453536928191635,0.17866405260078988
+2026-04-07,18.8700008392334,18.8700008392334,18.8700008392334,18.8700008392334,18.8700008392334,200,0.0,0.0,0.0,False,0.002923215711645888,0.0029189514248629833,-0.024782433749319543,21.993896484375,-0.142034661632644,0.1781639491173949
+2026-04-08,19.200000762939453,19.200000762939453,19.139999389648438,19.190000534057617,19.190000534057617,7800,0.0,0.0,0.0,False,0.016958117678452567,0.01681593399466805,-0.008244579498746352,21.993896484375,-0.127485184460577,0.17885230813363126
+2026-04-09,19.350000381469727,19.350000381469727,19.299999237060547,19.299999237060547,19.299999237060547,1400,0.0,0.0,0.0,False,0.005732084415928318,0.005715718530693534,-0.002559753708478718,21.993896484375,-0.12248385588375676,0.17845587028506238
+2026-04-10,19.3799991607666,19.3799991607666,19.350000381469727,19.350000381469727,19.350000381469727,1400,0.0,0.0,0.0,False,0.002590732973354992,0.0025873828096908617,2.4347626540022205e-05,21.993896484375,-0.12021044587454355,0.17795404599569453
+2026-04-13,19.450000762939453,19.545000076293945,19.450000762939453,19.545000076293945,19.545000076293945,1100,0.0,0.0,0.0,False,0.010077503409816835,0.010027063958431658,0.010102096399646321,21.993896484375,-0.111344363642923,0.17784590414678486
+2026-04-14,19.860000610351562,19.860000610351562,19.829999923706055,19.829999923706055,19.829999923706055,1300,0.0,0.0,0.0,False,0.01458172659501722,0.014476435535884357,0.0248311290023997,21.993896484375,-0.09838623011644299,0.17818686926152283
+2026-04-15,19.760000228881836,19.85300064086914,19.739999771118164,19.85300064086914,19.85300064086914,1100,0.0,0.0,0.0,False,0.0011598949698223837,0.0011592228113571485,0.02601982547384707,21.993896484375,-0.09734045284003245,0.1776718638544465
+2026-04-16,19.809999465942383,19.816999435424805,19.729999542236328,19.816999435424805,19.816999435424805,2200,0.0,0.0,0.0,False,-0.00181338862046998,-0.0018150348000242804,0.024159252797956166,21.993896484375,-0.0989773253910109,0.17717436622616073
+2026-04-17,20.049999237060547,20.09000015258789,20.0,20.09000015258789,20.09000015258789,7400,0.0,0.0,0.0,False,0.013776087447177732,0.013682059726421648,0.0382681602243371,21.993896484375,-0.08656475823370746,0.17741416024395623
+2026-04-20,20.20199966430664,20.20199966430664,20.20199966430664,20.20199966430664,20.20199966430664,100,0.0,0.0,0.0,False,0.00557488854495225,0.005559406368095373,0.04405638949736046,21.993896484375,-0.08147245856782892,0.17702009064790666
+2026-04-21,20.06999969482422,20.06999969482422,20.03499984741211,20.03499984741211,20.03499984741211,500,0.0,0.0,0.0,False,-0.008266499340141564,-0.008300856318112941,0.035425698042509834,21.993896484375,-0.08906546588297981,0.1768126593459018
+2026-04-22,20.260000228881836,20.280000686645508,20.239999771118164,20.280000686645508,20.280000686645508,600,0.0,0.0,0.0,False,0.012228641931586681,0.012154476109200065,0.04808754815063487,21.993896484375,-0.07792597364214593,0.17688680585744096
+2026-04-23,20.3700008392334,20.389999389648438,20.200000762939453,20.280000686645508,20.280000686645508,1100,0.0,0.0,0.0,False,0.0,0.0,0.04808754815063487,21.993896484375,-0.07792597364214593,0.17638965650403213
+2026-04-24,20.25,20.309999465942383,20.25,20.270000457763672,20.270000457763672,900,0.0,0.0,0.0,False,-0.0004931079163336127,-0.0004932295340242622,0.04757072788363104,21.993896484375,-0.07838065564398855,0.1758989146203817

etfs_us/DCMT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DDFS.csv ADDED Viewed

	@@ -0,0 +1,164 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-02,20.489999771118164,20.540000915527344,20.389999389648438,20.514999389648438,20.514999389648438,1150900,0.0,0.0,0.0,False,,,0.0,20.514999389648438,0.0,
+2025-09-03,20.530000686645508,20.57900047302246,20.520000457763672,20.559999465942383,20.559999465942383,261700,0.0,0.0,0.0,False,0.00219352072302037,0.0021911184687275357,0.00219352072302037,20.559999465942383,0.0,
+2025-09-04,20.579999923706055,20.639999389648438,20.575000762939453,20.639999389648438,20.639999389648438,133900,0.0,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,0.00609310278912667,20.639999389648438,0.0,
+2025-09-05,20.670000076293945,20.68000030517578,20.600000381469727,20.639999389648438,20.639999389648438,235600,0.0,0.0,0.0,False,0.0,0.0,0.00609310278912667,20.639999389648438,0.0,
+2025-09-08,20.709999084472656,20.709999084472656,20.6200008392334,20.68000030517578,20.68000030517578,122400,0.0,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,0.008042940308864877,20.68000030517578,0.0,
+2025-09-09,20.670000076293945,20.690000534057617,20.641000747680664,20.690000534057617,20.690000534057617,82700,0.0,0.0,0.0,False,0.0004835700548482258,0.0004834531725282614,0.008530399688799317,20.690000534057617,0.0,
+2025-09-10,20.729000091552734,20.729999542236328,20.665000915527344,20.700000762939453,20.700000762939453,203700,0.0,0.0,0.0,False,0.00048333632787378455,0.00048321955849526995,0.00901785906873398,20.700000762939453,0.0,
+2025-09-11,20.84000015258789,20.84000015258789,20.697999954223633,20.760000228881836,20.760000228881836,249800,0.0,0.0,0.0,False,0.002898524817921855,0.0028943321945232407,0.011942522374971176,20.760000228881836,0.0,
+2025-09-12,20.75,20.770000457763672,20.739999771118164,20.750999450683594,20.750999450683594,45800,0.0,0.0,0.0,False,-0.0004335634922451037,-0.000433657508071543,0.011503781041019012,20.760000228881836,-0.0004335634922451037,
+2025-09-15,20.773000717163086,20.860000610351562,20.7549991607666,20.80500030517578,20.80500030517578,224400,0.0,0.0,0.0,False,0.0026023254745162205,0.0025989452885379918,0.014136043097991546,20.80500030517578,0.0,
+2025-09-16,20.780000686645508,20.780000686645508,20.700000762939453,20.739999771118164,20.739999771118164,53700,0.0,0.0,0.0,False,-0.0031242746024592316,-0.003129165337678162,0.010967603615102073,20.80500030517578,-0.0031242746024592316,
+2025-09-17,20.770000457763672,20.780000686645508,20.700000762939453,20.760000228881836,20.760000228881836,85700,0.0,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.011942522374971176,20.80500030517578,-0.0021629452359465118,
+2025-09-18,20.780000686645508,20.82200050354004,20.780000686645508,20.804000854492188,20.804000854492188,50200,0.0,0.0,0.0,False,0.0021194906129691216,0.0021172476614572003,0.01408732505200927,20.80500030517578,-4.8038965101304676e-05,
+2025-09-19,20.84000015258789,20.84000015258789,20.749000549316406,20.799999237060547,20.799999237060547,13500,0.0,0.0,0.0,False,-0.00019234845545468282,-0.00019236695679134778,0.013892266921339269,20.80500030517578,-0.0002403781803352878,
+2025-09-22,20.81999969482422,20.850000381469727,20.742000579833984,20.81999969482422,20.81999969482422,56200,0.0,0.0,0.0,False,0.0009615605046771059,0.0009610985015139721,0.014867185681208372,20.81999969482422,0.0,
+2025-09-23,20.84000015258789,20.850000381469727,20.780000686645508,20.780000686645508,20.780000686645508,50300,0.0,0.0,0.0,False,-0.0019211819771858263,-0.0019230298143474846,0.01291744113484028,20.81999969482422,-0.0019211819771858263,
+2025-09-24,20.781999588012695,20.781999588012695,20.716999053955078,20.770000457763672,20.770000457763672,52400,0.0,0.0,0.0,False,-0.0004812429524250206,-0.0004813587869791826,0.012429981754905839,20.81999969482422,-0.0024015003743240726,
+2025-09-25,20.714000701904297,20.75,20.714000701904297,20.729999542236328,20.729999542236328,19900,0.0,0.0,0.0,False,-0.001925898634845269,-0.001927755562173355,0.010480144235167632,20.81999969482422,-0.004322773962876836,
+2025-09-26,20.72100067138672,20.809999465942383,20.700000762939453,20.79400062561035,20.79400062561035,53200,0.0,0.0,0.0,False,0.0030873654021856822,0.0030826092763734485,0.013599865672074829,20.81999969482422,-0.0012487545434657354,
+2025-09-29,20.84000015258789,20.84000015258789,20.770000457763672,20.81999969482422,20.81999969482422,269700,0.0,0.0,0.0,False,0.0012503158811030257,0.0012495348871267538,0.014867185681208595,20.81999969482422,0.0,
+2025-09-30,20.799999237060547,20.899999618530273,20.788000106811523,20.889999389648438,20.889999389648438,70700,0.0,0.0,0.0,False,0.0033621371686005652,0.0033564978220662197,0.018279308367380454,20.889999389648438,0.0,0.03030159633023113
+2025-10-01,20.841999053955078,20.8799991607666,20.770000457763672,20.856000900268555,20.856000900268555,46500,0.0,0.0,0.0,False,-0.0016275007359133342,-0.0016288265539445158,0.016622058043647137,20.889999389648438,-0.0016275007359133342,0.03081255605520588
+2025-10-02,20.959999084472656,20.959999084472656,20.83300018310547,20.885000228881836,20.885000228881836,31300,0.0,0.0,0.0,False,0.0013904548984224885,0.0013894891111623086,0.01803562516409829,20.889999389648438,-0.00023930880386136,0.030139227256766085
+2025-10-03,20.8799991607666,20.899999618530273,20.860000610351562,20.8700008392334,20.8700008392334,49400,0.0,0.0,0.0,False,-0.0007181895850637554,-0.0007184476067501909,0.017304482580881464,20.889999389648438,-0.0009573265198346004,0.02988014812756871
+2025-10-06,20.81999969482422,20.889999389648438,20.81999969482422,20.889999389648438,20.889999389648438,8300,0.0,0.0,0.0,False,0.0009582438721058573,0.0009577850495325286,0.018279308367380454,20.889999389648438,0.0,0.029231308465698134
+2025-10-07,20.809999465942383,20.860000610351562,20.809999465942383,20.844999313354492,20.844999313354492,5400,0.0,0.0,0.0,False,-0.0021541444523087705,-0.002156467958848306,0.016085787644360083,20.889999389648438,-0.0021541444523087705,0.030071127309482398
+2025-10-08,20.81999969482422,20.860000610351562,20.81999969482422,20.84600067138672,20.84600067138672,1300,0.0,0.0,0.0,False,4.803828569022173e-05,4.8037131888726646e-05,0.016134598663712696,20.889999389648438,-0.0021062096480252146,0.029521193618793653
+2025-10-09,20.83300018310547,20.8700008392334,20.829999923706055,20.844999313354492,20.844999313354492,3500,0.0,0.0,0.0,False,-4.803597812419458e-05,-4.803713188874004e-05,0.016085787644360083,20.889999389648438,-0.0021541444523087705,0.029019221206037105
+2025-10-10,20.860000610351562,20.860000610351562,20.690000534057617,20.690000534057617,20.690000534057617,31100,0.0,0.0,0.0,False,-0.0074357776158607836,-0.007463560822416031,0.008530399688799983,20.889999389648438,-0.009573904329069793,0.03729678262248324
+2025-10-13,20.80900001525879,20.809999465942383,20.75,20.77899932861328,20.77899932861328,53800,0.0,0.0,0.0,False,0.0043015366002123745,0.004292311437107346,0.012868630115488111,20.889999389648438,-0.005313550228735808,0.03847192084476558
+2025-10-14,20.770999908447266,20.799999237060547,20.719999313354492,20.719999313354492,20.719999313354492,1300,0.0,0.0,0.0,False,-0.0028394059947605133,-0.0028434447548935874,0.009992684855233414,20.889999389648438,-0.008137868897123313,0.038982063532863064
+2025-10-15,20.84000015258789,20.84000015258789,20.767000198364258,20.767000198364258,20.767000198364258,25500,0.0,0.0,0.0,False,0.002268382556338766,0.0022658136607196875,0.012283734643588673,20.889999389648438,-0.00588794614063648,0.03872147388740545
+2025-10-16,20.84000015258789,20.84000015258789,20.700000762939453,20.736000061035156,20.736000061035156,8200,0.0,0.0,0.0,False,-0.0014927595239077052,-0.0014938747994361018,0.01077263845780263,20.889999389648438,-0.007371916376866516,0.038459112948037326
+2025-10-17,20.731000900268555,20.799999237060547,20.711000442504883,20.799999237060547,20.799999237060547,20200,0.0,0.0,0.0,False,0.0030863800075719983,0.003081626914186785,0.013892266921339491,20.889999389648438,-0.004308288904617541,0.03860795252085706
+2025-10-20,20.856000900268555,20.899999618530273,20.847999572753906,20.875,20.875,24800,0.0,0.0,0.0,False,0.0036058060428107996,0.0035993207094289536,0.017548165784163627,20.889999389648438,-0.0007180177159732404,0.038994624159279616
+2025-10-21,20.892000198364258,20.89900016784668,20.84000015258789,20.875,20.875,5000,0.0,0.0,0.0,False,0.0,0.0,0.017548165784163627,20.889999389648438,-0.0007180177159732404,0.03844171183471508
+2025-10-22,20.850000381469727,20.861000061035156,20.799999237060547,20.81999969482422,20.81999969482422,9700,0.0,0.0,0.0,False,-0.0026347451581212322,-0.00263822220791494,0.014867185681208595,20.889999389648438,-0.0033508710803938913,0.03878569118416677
+2025-10-23,20.8799991607666,20.93000030517578,20.829999923706055,20.93000030517578,20.93000030517578,15300,0.0,0.0,0.0,False,0.005283410757153328,0.00526950250968675,0.02022914588711866,20.93000030517578,0.0,0.04030020315796598
+2025-10-24,20.934999465942383,20.989999771118164,20.90999984741211,20.90999984741211,20.90999984741211,18400,0.0,0.0,0.0,False,-0.00095558803019824,-0.0009560448955131755,0.019254227127249557,20.93000030517578,-0.00095558803019824,0.03993914897765855
+2025-10-27,20.989999771118164,21.040000915527344,20.940000534057617,21.040000915527344,21.040000915527344,38500,0.0,0.0,0.0,False,0.006217172121659509,0.006197925239987492,0.025591106093028726,21.040000915527344,0.0,0.04199982365058691
+2025-10-28,21.027000427246094,21.027000427246094,20.979999542236328,20.979999542236328,20.979999542236328,4600,0.0,0.0,0.0,False,-0.0028517761730102453,-0.0028558502340643977,0.022666349813421416,21.040000915527344,-0.0028517761730102453,0.04238014179812382
+2025-10-29,21.020000457763672,21.045000076293945,20.93000030517578,20.969999313354492,20.969999313354492,9200,0.0,0.0,0.0,False,-0.00047665534318552805,-0.0004767689794552799,0.022178890433486753,21.040000915527344,-0.0033270722018453602,0.04192648698098119
+2025-10-30,21.0,21.0,20.889999389648438,20.889999389648438,20.889999389648438,1900,0.0,0.0,0.0,False,-0.0038149702587308987,-0.0038222658185751803,0.018279308367380454,21.040000915527344,-0.007129349779077532,0.04276303256941974
+2025-10-31,20.989999771118164,21.0,20.90999984741211,20.969999313354492,20.969999313354492,42100,0.0,0.0,0.0,False,0.0038295799925056606,0.0038222658185751023,0.022178890433486753,21.040000915527344,-0.0033270722018453602,0.043042665919589926
+2025-11-03,20.920000076293945,20.959999084472656,20.917999267578125,20.959999084472656,20.959999084472656,5300,0.0,0.0,0.0,False,-0.0004768826518495306,-0.00047699639654470016,0.021691431053552312,21.040000915527344,-0.003802368230680364,0.042605252966420655
+2025-11-04,20.90999984741211,20.90999984741211,20.857999801635742,20.864999771118164,20.864999771118164,7200,0.0,0.0,0.0,False,-0.004532410186261382,-0.004542712699239208,0.017060706404229187,21.040000915527344,-0.008317544524441112,0.04376399075525651
+2025-11-05,20.899999618530273,20.959999084472656,20.899999618530273,20.913999557495117,20.913999557495117,1700,0.0,0.0,0.0,False,0.002348420173230892,0.0023456669442257156,0.019449192284549444,21.040000915527344,-0.005988657440563094,0.043519622918823254
+2025-11-06,20.895000457763672,20.895000457763672,20.799999237060547,20.844999313354492,20.844999313354492,1300,0.0,0.0,0.0,False,-0.0032992371426103784,-0.003304691625865387,0.016085787644360083,21.040000915527344,-0.00926813658211112,0.04389819852300894
+2025-11-07,20.799999237060547,20.889999389648438,20.780000686645508,20.889999389648438,20.889999389648438,5100,0.0,0.0,0.0,False,0.002158794808168496,0.0021564679588483423,0.018279308367380454,21.040000915527344,-0.007129349779077532,0.0436274491027717
+2025-11-10,20.959999084472656,20.959999084472656,20.94700050354004,20.950000762939453,20.950000762939453,2000,0.0,0.0,0.0,False,0.0028722534726710602,0.002868136434233337,0.021204064646987764,21.040000915527344,-0.004277573606067286,0.043538667855784016
+2025-11-11,20.899999618530273,20.940000534057617,20.899999618530273,20.93000030517578,20.93000030517578,25600,0.0,0.0,0.0,False,-0.0009546757534755201,-0.0009551317466128188,0.02022914588711866,21.040000915527344,-0.005228165663737405,0.04320440570213546
+2025-11-12,20.969999313354492,20.969999313354492,20.94499969482422,20.958999633789062,20.958999633789062,3600,0.0,0.0,0.0,False,0.0013855388528642987,0.0013845798796021762,0.021642713007569814,21.040000915527344,-0.0038498706375293956,0.04282576562942817
+2025-11-13,20.87299919128418,20.889999389648438,20.829999923706055,20.8799991607666,20.8799991607666,4100,0.0,0.0,0.0,False,-0.003769286435555852,-0.003776408097026307,0.01779184898744579,21.040000915527344,-0.007604645807912647,0.04339674090106015
+2025-11-14,20.850000381469727,20.8700008392334,20.81999969482422,20.81999969482422,20.81999969482422,1900,0.0,0.0,0.0,False,-0.002873537756415301,-0.0028776742922625165,0.014867185681208595,21.040000915527344,-0.0104563313274747,0.04354594126360688
+2025-11-17,20.8799991607666,20.8799991607666,20.760000228881836,20.770000457763672,20.770000457763672,5300,0.0,0.0,0.0,False,-0.0024015003743240726,-0.0024043886013267396,0.012429981754906061,21.040000915527344,-0.012832720818201748,0.043521037229586654
+2025-11-18,20.740999221801758,20.760000228881836,20.700000762939453,20.753000259399414,20.753000259399414,4300,0.0,0.0,0.0,False,-0.0008184977366191282,-0.0008188328887848923,0.011601310106354346,21.040000915527344,-0.01364071500187658,0.043174830538948876
+2025-11-19,20.780000686645508,20.790000915527344,20.75,20.7810001373291,20.7810001373291,12900,0.0,0.0,0.0,False,0.0013491966260157362,0.0013482872780821236,0.012966159180823,21.040000915527344,-0.012309922382517713,0.04284832921551181
+2025-11-20,20.780000686645508,20.780000686645508,20.700000762939453,20.700000762939453,20.700000762939453,2200,0.0,0.0,0.0,False,-0.003897761120945642,-0.0039053771886736633,0.009017859068734424,21.040000915527344,-0.016159702366598916,0.04334345569452088
+2025-11-21,20.709999084472656,20.75,20.695999145507812,20.75,20.75,1300,0.0,0.0,0.0,False,0.0024154219911944885,0.0024125095484061714,0.011455062995036958,21.040000915527344,-0.013783312875871867,0.043217763825602565
+2025-11-24,20.829999923706055,20.885000228881836,20.829999923706055,20.878000259399414,20.878000259399414,2600,0.0,0.0,0.0,False,0.006168687199971767,0.006149738733932965,0.017694412895481015,21.040000915527344,-0.00769965062161071,0.04458398830174305
+2025-11-25,20.93000030517578,20.969999313354492,20.899999618530273,20.94700050354004,20.94700050354004,5000,0.0,0.0,0.0,False,0.003304925916435053,0.00329947665175503,0.021057817535670376,21.040000915527344,-0.0044201714800625735,0.044631104519122125
+2025-11-26,21.0,21.0,20.950000762939453,20.950000762939453,20.950000762939453,7900,0.0,0.0,0.0,False,0.0001432309794859865,0.00014322072290860565,0.021204064646987764,21.040000915527344,-0.004277573606067286,0.04425963574119507
+2025-11-28,20.969999313354492,21.024999618530273,20.969999313354492,21.024999618530273,21.024999618530273,1300,0.0,0.0,0.0,False,0.0035798975111969167,0.003573504930082332,0.024859870536441786,21.040000915527344,-0.0007129893699766576,0.044376348548504224
+2025-12-01,20.989999771118164,21.0049991607666,20.979999542236328,21.0049991607666,21.0049991607666,1500,0.0,0.0,0.0,False,-0.0009512703032843461,-0.0009517230480238243,0.023884951776572683,21.040000915527344,-0.0016635814276467764,0.04409990492537829
+2025-12-02,21.030000686645508,21.030000686645508,21.030000686645508,21.030000686645508,21.030000686645508,100,0.0,0.0,0.0,False,0.0011902655023954267,0.001189557698006754,0.025103646713094063,21.040000915527344,-0.0004752960288350039,0.043778147287370894
+2025-12-03,21.0,21.010000228881836,21.0,21.010000228881836,21.010000228881836,3000,0.0,0.0,0.0,False,-0.0009510440851470126,-0.0009514966145126275,0.02412872795322496,21.040000915527344,-0.0014258880865051227,0.0435151169857397
+2025-12-04,21.038999557495117,21.038999557495117,21.010000228881836,21.010000228881836,21.010000228881836,11400,0.0,0.0,0.0,False,0.0,0.0,0.02412872795322496,21.040000915527344,-0.0014258880865051227,0.0431851589233964
+2025-12-05,21.059999465942383,21.086999893188477,21.040000915527344,21.040000915527344,21.040000915527344,7100,0.0,0.0,0.0,False,0.001427924146534032,0.0014269056323086564,0.025591106093028504,21.040000915527344,0.0,0.042906302535043704
+2025-12-08,21.100000381469727,21.100000381469727,21.020000457763672,21.035999298095703,21.035999298095703,7000,0.0,0.0,0.0,False,-0.00019019093429262224,-0.00019020902288192595,0.025396047962358503,21.040000915527344,-0.00019019093429262224,0.04259908728006296
+2025-12-09,21.051000595092773,21.100000381469727,21.030000686645508,21.05299949645996,21.05299949645996,2600,0.0,0.0,0.0,False,0.0008081478860761937,0.0008078215104013465,0.02622471961091022,21.05299949645996,0.0,0.04229289681395823
+2025-12-10,21.040000915527344,21.06999969482422,21.040000915527344,21.06999969482422,21.06999969482422,800,0.0,0.0,0.0,False,0.0008074953104482141,0.0008071694615125424,0.027053391259462156,21.06999969482422,0.0,0.04199318859502932
+2025-12-11,21.07900047302246,21.099000930786133,21.07900047302246,21.094999313354492,21.094999313354492,9300,0.0,0.0,0.0,False,0.0011865030323856551,0.0011857996939498758,0.028271993222613423,21.094999313354492,0.0,0.041719503031526904
+2025-12-12,21.125,21.125,21.030000686645508,21.030000686645508,21.030000686645508,1100,0.0,0.0,0.0,False,-0.0030812338859776967,-0.0030859906607779465,0.025103646713094063,21.094999313354492,-0.0030812338859776967,0.04193239080046237
+2025-12-15,21.09000015258789,21.110000610351562,21.040000915527344,21.040000915527344,21.040000915527344,18600,0.0,0.0,0.0,False,0.0004755220425736173,0.00047540901779622645,0.025591106093028726,21.094999313354492,-0.0026071770380352577,0.04164085103855498
+2025-12-16,21.049999237060547,21.049999237060547,21.030000686645508,21.030000686645508,21.030000686645508,14300,0.0,0.0,0.0,False,-0.0004752960288350039,-0.0004754090177960718,0.025103646713094285,21.094999313354492,-0.0030812338859776967,0.041382663559820766
+2025-12-17,21.0049991607666,21.0049991607666,21.0049991607666,21.0049991607666,21.0049991607666,100,0.0,0.0,0.0,False,-0.0011888504547117318,-0.0011895576980068094,0.023884951776572683,21.094999313354492,-0.004266421214383032,0.04119733478588061
+2025-12-18,21.051000595092773,21.06999969482422,21.030000686645508,21.030000686645508,21.030000686645508,5100,0.0,0.0,0.0,False,0.0011902655023954267,0.001189557698006754,0.025103646713094063,21.094999313354492,-0.0030812338859776967,0.04095257076684002
+2025-12-19,21.09000015258789,21.128000259399414,21.09000015258789,21.114999771118164,21.114999771118164,800,0.0,0.0,0.0,False,0.004041801317040905,0.004033655180763331,0.029246911982482526,21.114999771118164,0.0,0.04123282817481643
+2025-12-22,21.190000534057617,21.190000534057617,21.139999389648438,21.139999389648438,21.139999389648438,800,0.0,0.0,0.0,False,0.0011839743689918691,0.001183274024077766,0.030465513945633793,21.139999389648438,0.0,0.04098982960823614
+2025-12-23,21.149999618530273,21.214000701904297,21.149999618530273,21.19499969482422,21.19499969482422,2800,0.0,0.0,0.0,False,0.0026017174438857094,0.002598338835910232,0.033146494048588826,21.19499969482422,0.0,0.040917673561375115
+2025-12-24,21.200000762939453,21.200000762939453,21.18000030517578,21.190000534057617,21.190000534057617,1300,0.0,0.0,0.0,False,-0.00023586510207984634,-0.00023589292262771947,0.03290281084530666,21.19499969482422,-0.00023586510207984634,0.040674340581414344
+2025-12-26,21.260000228881836,21.260000228881836,21.190000534057617,21.225000381469727,21.225000381469727,7500,0.0,0.0,0.0,False,0.0016517152680508573,0.0016503526865789112,0.03460887218839259,21.225000381469727,0.0,0.04047881434473112
+2025-12-29,21.18000030517578,21.21500015258789,21.170000076293945,21.21500015258789,21.21500015258789,6700,0.0,0.0,0.0,False,-0.0004711532957411002,-0.0004712643233305234,0.03412141280845815,21.225000381469727,-0.0004711532957411002,0.04025871954924082
+2025-12-30,21.200000762939453,21.219999313354492,21.18000030517578,21.219999313354492,21.219999313354492,27800,0.0,0.0,0.0,False,0.00023564274007292774,0.00023561498068323333,0.034365096011740315,21.225000381469727,-0.0002356215795218386,0.040013672328893204
+2025-12-31,21.18000030517578,21.200000762939453,21.18000030517578,21.190000534057617,21.190000534057617,900,0.0,0.0,0.0,False,-0.0014137031228834696,-0.0014147033439315135,0.032902810845306885,21.225000381469727,-0.0016489916034425622,0.03989717635225243
+2026-01-02,21.200000762939453,21.229999542236328,21.139999389648438,21.170000076293945,21.170000076293945,16200,0.0,0.0,0.0,False,-0.0009438630136665571,-0.0009443087328481455,0.03192789208543778,21.225000381469727,-0.0025912981949248737,0.03972528771944535
+2026-01-05,21.170000076293945,21.219999313354492,21.170000076293945,21.209999084472656,21.209999084472656,13100,0.0,0.0,0.0,False,0.0018894193686613825,0.001887636661054362,0.033877636631805874,21.225000381469727,-0.0007067748752630498,0.03957614869019303
+2026-01-06,21.219999313354492,21.2549991607666,21.219999313354492,21.250999450683594,21.250999450683594,2100,0.0,0.0,0.0,False,0.0019330677972990706,0.0019312018260569008,0.03587619219752658,21.250999450683594,0.0,0.03943286773445679
+2026-01-07,21.229999542236328,21.309999465942383,21.229999542236328,21.25,21.25,2100,0.0,0.0,0.0,False,-4.703076134904283e-05,-4.703186732997625e-05,0.03582747415154408,21.250999450683594,-4.703076134904283e-05,0.039213157270885333
+2026-01-08,21.219999313354492,21.25,21.209999084472656,21.25,21.25,1700,0.0,0.0,0.0,False,0.0,0.0,0.03582747415154408,21.250999450683594,-4.703076134904283e-05,0.038995618350082105
+2026-01-09,21.250999450683594,21.280000686645508,21.25,21.280000686645508,21.280000686645508,1000,0.0,0.0,0.0,False,0.0014117970186120488,0.0014108013701933137,0.037289852291347625,21.280000686645508,0.0,0.03881297133043897
+2026-01-12,21.260000228881836,21.295000076293945,21.260000228881836,21.295000076293945,21.295000076293945,6500,0.0,0.0,0.0,False,0.0007048585133671015,0.000704610217274061,0.03802099487456445,21.295000076293945,0.0,0.038599863763593284
+2026-01-13,21.260000228881836,21.28499984741211,21.260000228881836,21.28499984741211,21.28499984741211,100,0.0,0.0,0.0,False,-0.0004696045478285171,-0.0004697148465767353,0.03753353549462979,21.295000076293945,-0.0004696045478285171,0.038414977873592014
+2026-01-14,21.22100067138672,21.26300048828125,21.219999313354492,21.26300048828125,21.26300048828125,1500,0.0,0.0,0.0,False,-0.0010335616297190153,-0.0010340961228597016,0.03646118064279591,21.295000076293945,-0.0015026808123056457,0.03827879193943145
+2026-01-15,21.26099967956543,21.350000381469727,21.25,21.28499984741211,21.28499984741211,75600,0.0,0.0,0.0,False,0.0010346309846056556,0.0010340961228597352,0.03753353549463001,21.295000076293945,-0.0004696045478285171,0.03808715293697439
+2026-01-16,21.295000076293945,21.295000076293945,21.295000076293945,21.295000076293945,21.295000076293945,100,0.0,0.0,0.0,False,0.0004698251798695985,0.0004697148465766655,0.03802099487456445,21.295000076293945,0.0,0.03788421651188228
+2026-01-20,21.170000076293945,21.225000381469727,21.1299991607666,21.17300033569336,21.17300033569336,12200,0.0,0.0,0.0,False,-0.005729032174852988,-0.005745506029309163,0.03207413919675517,21.295000076293945,-0.005729032174852988,0.03896891170317294
+2026-01-21,21.190000534057617,21.2549991607666,21.190000534057617,21.2549991607666,21.2549991607666,3000,0.0,0.0,0.0,False,0.003872801387293734,0.00386532139812275,0.036071157354826244,21.295000076293945,-0.0018784181913139575,0.039183294469137604
+2026-01-22,21.239999771118164,21.280000686645508,21.239999771118164,21.280000686645508,21.280000686645508,8300,0.0,0.0,0.0,False,0.0011762656723626197,0.0011755744139125858,0.03728985229134785,21.295000076293945,-0.0007043620377881199,0.03900231597983525
+2026-01-23,21.260000228881836,21.290000915527344,21.260000228881836,21.290000915527344,21.290000915527344,300,0.0,0.0,0.0,False,0.00046993555259189357,0.0004698251674613429,0.03777731167128229,21.295000076293945,-0.0002347574899597138,0.03880309980562512
+2026-01-26,21.280000686645508,21.28499984741211,21.280000686645508,21.280000686645508,21.280000686645508,8000,0.0,0.0,0.0,False,-0.00046971481689994654,-0.00046982516746143637,0.037289852291347625,21.295000076293945,-0.0007043620377881199,0.03863005064762492
+2026-01-27,21.302000045776367,21.329999923706055,21.299999237060547,21.329999923706055,21.329999923706055,6900,0.0,0.0,0.0,False,0.00234958813191799,0.002346832165802491,0.03972705621765038,21.329999923706055,0.0,0.038563509913307537
+2026-01-28,21.301000595092773,21.30699920654297,21.280000686645508,21.299999237060547,21.299999237060547,70700,0.0,0.0,0.0,False,-0.001406501957469053,-0.001407492009796484,0.038264678077846614,21.329999923706055,-0.001406501957469053,0.03847573744836565
+2026-01-29,21.25,21.290000915527344,21.25,21.280000686645508,21.280000686645508,3100,0.0,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,0.037289852291347625,21.329999923706055,-0.0023440805081755833,0.03834146008934293
+2026-01-30,21.270000457763672,21.295000076293945,21.25,21.295000076293945,21.295000076293945,2000,0.0,0.0,0.0,False,0.0007048585133671015,0.000704610217274061,0.03802099487456445,21.329999923706055,-0.0016408742399108833,0.03815869373683256
+2026-02-02,21.299999237060547,21.34000015258789,21.299999237060547,21.34000015258789,21.34000015258789,9700,0.0,0.0,0.0,False,0.0021131756812735603,0.002110946066036886,0.04021451559758482,21.34000015258789,0.0,0.03807160621674036
+2026-02-03,21.270000457763672,21.295000076293945,21.239999771118164,21.295000076293945,21.295000076293945,2900,0.0,0.0,0.0,False,-0.0021087195863251917,-0.002110946066036965,0.03802099487456445,21.34000015258789,-0.0021087195863251917,0.03808344633726136
+2026-02-04,21.25,21.280000686645508,21.239999771118164,21.280000686645508,21.280000686645508,2300,0.0,0.0,0.0,False,-0.0007043620377881199,-0.000704610217273907,0.03728985229134785,21.34000015258789,-0.0028115963220883833,0.03793822811466295
+2026-02-05,21.15999984741211,21.198999404907227,21.15999984741211,21.198999404907227,21.198999404907227,4500,0.0,0.0,0.0,False,-0.0038064510866823165,-0.0038137140582421747,0.033341459205888935,21.34000015258789,-0.006607345204895143,0.03828932726177577
+2026-02-06,21.229999542236328,21.323999404907227,21.229999542236328,21.323999404907227,21.323999404907227,8200,0.0,0.0,0.0,False,0.005896504717626705,0.005879188370954005,0.03943456199501583,21.34000015258789,-0.0007498007294401976,0.03904789897259072
+2026-02-09,21.309999465942383,21.350000381469727,21.309999465942383,21.350000381469727,21.350000381469727,3300,0.0,0.0,0.0,False,0.0012193292669346878,0.0012185864887369043,0.040701974977519706,21.350000381469727,0.0,0.038890230199325436
+2026-02-10,21.315000534057617,21.3700008392334,21.299999237060547,21.336000442504883,21.336000442504883,3300,0.0,0.0,0.0,False,-0.0006557348344121694,-0.0006559499225310214,0.04001955044028538,21.350000381469727,-0.0006557348344121694,0.038743634515930186
+2026-02-11,21.309999465942383,21.334999084472656,21.309999465942383,21.334999084472656,21.334999084472656,1700,0.0,0.0,0.0,False,-4.693279018830321e-05,-4.6933891566161264e-05,0.039970739420932766,21.350000381469727,-0.0007026368491351853,0.038573466482617946
+2026-02-12,21.246999740600586,21.246999740600586,21.240999221801758,21.240999221801758,21.240999221801758,300,0.0,0.0,0.0,False,-0.004405899540877445,-0.004415634119833815,0.03538873281759214,21.350000381469727,-0.005105440642641623,0.03905292296627974
+2026-02-13,21.240999221801758,21.240999221801758,21.240999221801758,21.240999221801758,21.240999221801758,100,0.0,0.0,0.0,False,0.0,0.0,0.03538873281759214,21.350000381469727,-0.005105440642641623,0.038882484472601134
+2026-02-17,21.209999084472656,21.25,21.209999084472656,21.229999542236328,21.229999542236328,6600,0.0,0.0,0.0,False,-0.0005178513237804605,-0.000517985455085946,0.0348525553916752,21.350000381469727,-0.005620648107226733,0.038730874070229404
+2026-02-18,21.239999771118164,21.329999923706055,21.239999771118164,21.270000457763672,21.270000457763672,3400,0.0,0.0,0.0,False,0.0018841694013116417,0.0018823965806588762,0.036802392911413406,21.350000381469727,-0.0037470689590941575,0.03863265609028479
+2026-02-19,21.219999313354492,21.31999969482422,21.219999313354492,21.2810001373291,21.2810001373291,5100,0.0,0.0,0.0,False,0.0005171452434742374,0.0005170115699565771,0.037338570337330346,21.350000381469727,-0.0032318614945090474,0.038466924724645205
+2026-02-20,21.273000717163086,21.334999084472656,21.273000717163086,21.31999969482422,21.31999969482422,1900,0.0,0.0,0.0,False,0.0018325998422747958,0.0018309226799162078,0.03923959683771616,21.350000381469727,-0.0014051843610993764,0.038366228230435936
+2026-02-23,21.239999771118164,21.264999389648438,21.229999542236328,21.261999130249023,21.261999130249023,800,0.0,0.0,0.0,False,-0.0027204768013798786,-0.0027241840235277025,0.03641236962344374,21.350000381469727,-0.004121838391023314,0.03846020662036848
+2026-02-24,21.309999465942383,21.329999923706055,21.309999465942383,21.329999923706055,21.329999923706055,900,0.0,0.0,0.0,False,0.0031982314099658904,0.003193127946366607,0.0397270562176506,21.350000381469727,-0.0009367895740662879,0.038527317622504456
+2026-02-25,21.36199951171875,21.3700008392334,21.36199951171875,21.3700008392334,21.3700008392334,600,0.0,0.0,0.0,False,0.0018753359432921446,0.001873579696201442,0.04167689373738881,21.3700008392334,0.0,0.038431411235198214
+2026-02-26,21.334999084472656,21.334999084472656,21.30500030517578,21.30500030517578,21.30500030517578,4100,0.0,0.0,0.0,False,-0.0030416720404746744,-0.0030463073266087494,0.038508454254499336,21.3700008392334,-0.0030416720404746744,0.03857971081753847
+2026-02-27,21.290000915527344,21.315000534057617,21.270000457763672,21.315000534057617,21.315000534057617,5400,0.0,0.0,0.0,False,0.00046938412290975506,0.000469273996642002,0.038995913634434,21.3700008392334,-0.0025737156301278707,0.03842192650510445
+2026-03-02,21.270000457763672,21.325000762939453,21.270000457763672,21.325000762939453,21.325000762939453,2500,0.0,0.0,0.0,False,0.00046916390482176773,0.00046905388184816744,0.03948337301436866,21.3700008392334,-0.002105759219781067,0.038266060648173617
+2026-03-03,21.170000076293945,21.280000686645508,21.1299991607666,21.260000228881836,21.260000228881836,11600,0.0,0.0,0.0,False,-0.003048090585327512,-0.003052745474858906,0.03631493353147919,21.3700008392334,-0.0051474312602557415,0.03840946884694012
+2026-03-04,21.290000915527344,21.350000381469727,21.290000915527344,21.325000762939453,21.325000762939453,3000,0.0,0.0,0.0,False,0.0030574098474991374,0.0030527454748588818,0.03948337301436866,21.3700008392334,-0.002105759219781067,0.038455439037525796
+2026-03-05,21.315000534057617,21.315000534057617,21.200000762939453,21.29199981689453,21.29199981689453,900,0.0,0.0,0.0,False,-0.0015475237919931883,-0.0015487224437242366,0.03787474776324751,21.3700008392334,-0.003650024299281518,0.03839183129035389
+2026-03-06,21.170000076293945,21.239999771118164,21.15999984741211,21.18400001525879,21.18400001525879,32000,0.0,0.0,0.0,False,-0.00507231836203792,-0.0050852262358845645,0.03261031662267255,21.3700008392334,-0.008703828576044237,0.03897508030009663
+2026-03-09,21.059999465942383,21.261999130249023,21.059999465942383,21.261999130249023,21.261999130249023,10800,0.0,0.0,0.0,False,0.0036819823892584314,0.0036752204851593726,0.03641236962344374,21.3700008392334,-0.005053893530321929,0.03911711275385527
+2026-03-10,21.209999084472656,21.239999771118164,21.209999084472656,21.239999771118164,21.239999771118164,300,0.0,0.0,0.0,False,-0.0010346797117285478,-0.0010352153622978726,0.03534001477160986,21.3700008392334,-0.00608334408094946,0.039008189222347264
+2026-03-11,21.219999313354492,21.253000259399414,21.18000030517578,21.253000259399414,21.253000259399414,500,0.0,0.0,0.0,False,0.0006120757260519305,0.0006118884841049908,0.03597372126286191,21.3700008392334,-0.005474991822142616,0.0388607612945207
+2026-03-12,21.139999389648438,21.174999237060547,21.1299991607666,21.159000396728516,21.159000396728516,7400,0.0,0.0,0.0,False,-0.00442289848603028,-0.0044327084378396235,0.031391714659521286,21.3700008392334,-0.009873674975131697,0.039252075140756404
+2026-03-13,21.149999618530273,21.149999618530273,21.1200008392334,21.1200008392334,21.1200008392334,600,0.0,0.0,0.0,False,-0.0018431663483094995,-0.0018448670695326587,0.029490688159135692,21.3700008392334,-0.011698642497992906,0.03920782683190964
+2026-03-16,21.200000762939453,21.21500015258789,21.200000762939453,21.21500015258789,21.21500015258789,600,0.0,0.0,0.0,False,0.0044980733702442155,0.004487987272251332,0.034121412808458595,21.3700008392334,-0.00725319048003692,0.03949795567120965
+2026-03-17,21.229999542236328,21.256000518798828,21.209999084472656,21.2450008392334,21.2450008392334,7000,0.0,0.0,0.0,False,0.001414126157422979,0.0014131272226640445,0.03558379094826214,21.3700008392334,-0.0058493212489965085,0.03938223684423787
+2026-03-18,21.18000030517578,21.21500015258789,21.1299991607666,21.152999877929688,21.152999877929688,3800,0.0,0.0,0.0,False,-0.004330475766977204,-0.004339879435219445,0.031099220436886288,21.3700008392334,-0.010154466672051665,0.039731015561517875
+2026-03-19,21.059999465942383,21.141000747680664,21.059999465942383,21.141000747680664,21.141000747680664,2900,0.0,0.0,0.0,False,-0.000567254305217646,-0.0005674152548101509,0.03051432496498685,21.3700008392334,-0.010715960812332392,0.03959937913616256
+2026-03-20,21.100000381469727,21.100000381469727,21.018999099731445,21.018999099731445,21.018999099731445,1900,0.0,0.0,0.0,False,-0.005770854909155743,-0.005787570632712772,0.024567376313807232,21.3700008392334,-0.01642497546642796,0.04027727249275574
+2026-03-23,21.19499969482422,21.19499969482422,21.100000381469727,21.13599967956543,21.13599967956543,2300,0.0,0.0,0.0,False,0.005566420136317474,0.005550984872700423,0.03027054878833435,21.3700008392334,-0.010949983644285344,0.040781382031023564
+2026-03-24,21.049999237060547,21.149999618530273,21.0,21.100000381469727,21.100000381469727,9800,0.0,0.0,0.0,False,-0.001703221926640519,-0.001704674058208677,0.028515769399266144,21.3700008392334,-0.012634555318686513,0.04071607910031581
+2026-03-25,21.170000076293945,21.190000534057617,21.110000610351562,21.145999908447266,21.145999908447266,94700,0.0,0.0,0.0,False,0.0021800723291898194,0.0021776994196267404,0.03075800816826879,21.3700008392334,-0.01048202723393854,0.040656312272611086
+2026-03-26,21.049999237060547,21.059999465942383,21.010000228881836,21.020000457763672,21.020000457763672,3400,0.0,0.0,0.0,False,-0.005958547774005285,-0.005976370754447073,0.024616187333159623,21.3700008392334,-0.016378117347901844,0.04133906239175803
+2026-03-27,20.969999313354492,20.979999542236328,20.860000610351562,20.889999389648438,20.889999389648438,116500,0.0,0.0,0.0,False,-0.006184636788017728,-0.0062038408752641,0.018279308367380454,21.3700008392334,-0.022461461428851304,0.04204936344279065
+2026-03-30,20.8700008392334,20.93000030517578,20.850000381469727,20.8799991607666,20.8799991607666,11700,0.0,0.0,0.0,False,-0.0004787089121118804,-0.0004788235298036147,0.01779184898744579,21.3700008392334,-0.022929417839198107,0.04190982060162715
+2026-03-31,21.020000457763672,21.1200008392334,21.020000457763672,21.115999221801758,21.115999221801758,3800,0.0,0.0,0.0,False,0.011302685369767529,0.011239287286614812,0.029295630028464803,21.3700008392334,-0.011885896464978951,0.04428698925341191
+2026-04-01,21.1299991607666,21.25,21.1299991607666,21.184999465942383,21.184999465942383,10700,0.0,0.0,0.0,False,0.003267676012669307,0.003262348761406868,0.03265903466865416,21.3700008392334,-0.00865705971107733,0.04431728801297727
+2026-04-02,21.200000762939453,21.20199966430664,21.170000076293945,21.20199966430664,21.20199966430664,20300,0.0,0.0,0.0,False,0.0008024639505697095,0.0008021421485185835,0.03348770631720588,21.3700008392334,-0.007861542738843652,0.04417174920348999
+2026-04-06,21.21500015258789,21.260000228881836,21.170000076293945,21.229999542236328,21.229999542236328,1400,0.0,0.0,0.0,False,0.0013206243926522365,0.001319753135243835,0.03485255539167453,21.3700008392334,-0.006551300491296264,0.044044333164063025
+2026-04-07,21.1200008392334,21.225000381469727,21.1200008392334,21.225000381469727,21.225000381469727,3400,0.0,0.0,0.0,False,-0.00023547625409303663,-0.00023550398297923907,0.03460887218839237,21.3700008392334,-0.006785234069690116,0.043899552512701445
+2026-04-08,21.385000228881836,21.43000030517578,21.34000015258789,21.38599967956543,21.38599967956543,70000,0.0,0.0,0.0,False,0.007585361375835875,0.0075567371810127395,0.042456754366587246,21.38599967956543,0.0,0.04477804558617806
+2026-04-09,21.385000228881836,21.434999465942383,21.3700008392334,21.434999465942383,21.434999465942383,4600,0.0,0.0,0.0,False,0.0022912085996042997,0.002288587783641478,0.0448452402469075,21.434999465942383,0.0,0.04470401280209635
+2026-04-10,21.469999313354492,21.469999313354492,21.43000030517578,21.43199920654297,21.43199920654297,500,0.0,0.0,0.0,False,-0.00013997011775912505,-0.00013997991449023488,0.044698993135590115,21.434999465942383,-0.00013997011775912505,0.044559252153869244
+2026-04-13,21.459999084472656,21.4950008392334,21.459999084472656,21.4950008392334,21.4950008392334,100,0.0,0.0,0.0,False,0.0029396059641135786,0.0029352937711998703,0.047769996526515035,21.4950008392334,0.0,0.04454226059309436
+2026-04-14,21.559999465942383,21.56999969482422,21.520000457763672,21.520000457763672,21.520000457763672,1300,0.0,0.0,0.0,False,0.0011630433847038546,0.0011623675736940977,0.0489885984896663,21.520000457763672,0.0,0.04440990051357026
+2026-04-15,21.59000015258789,21.59000015258789,21.540000915527344,21.575000762939453,21.575000762939453,2600,0.0,0.0,0.0,False,0.0025557762084498226,0.002552515766560956,0.051669578592621335,21.575000762939453,0.0,0.04435763176230932
+2026-04-16,21.600000381469727,21.6200008392334,21.59000015258789,21.59000015258789,21.59000015258789,300,0.0,0.0,0.0,False,0.0006952208165944551,0.0006949792625516575,0.05240072117583794,21.59000015258789,0.0,0.04421676164324578
+2026-04-17,21.639999389648438,21.690000534057617,21.600000381469727,21.645000457763672,21.645000457763672,76900,0.0,0.0,0.0,False,0.00254748980023467,0.0025442504484043563,0.05508170127879297,21.645000457763672,0.0,0.04416415491235432
+2026-04-20,21.600000381469727,21.649999618530273,21.600000381469727,21.6299991607666,21.6299991607666,4000,0.0,0.0,0.0,False,-0.000693060599667894,-0.0006933008771896365,0.05435046572220603,21.645000457763672,-0.000693060599667894,0.04404281132145419
+2026-04-21,21.645000457763672,21.645000457763672,21.56999969482422,21.604999542236328,21.604999542236328,76500,0.0,0.0,0.0,False,-0.001155784535378901,-0.001156452969418466,0.053131863759054765,21.645000457763672,-0.0018480441063236652,0.043943517858710764
+2026-04-22,21.635000228881836,21.645000457763672,21.635000228881836,21.645000457763672,21.645000457763672,600,0.0,0.0,0.0,False,0.001851465696592447,0.001849753846608283,0.055081701278793194,21.645000457763672,0.0,0.04384673829740864
+2026-04-23,21.6200008392334,21.655000686645508,21.610000610351562,21.642000198364258,21.642000198364258,9100,0.0,0.0,0.0,False,-0.000138612119933601,-0.00013862172748132254,0.054935454167475806,21.645000457763672,-0.000138612119933601,0.043713585888878116
+2026-04-24,21.6200008392334,21.690000534057617,21.610000610351562,21.665000915527344,21.665000915527344,4400,0.0,0.0,0.0,False,0.001062781487490394,0.0010622171350654645,0.0560566200386623,21.665000915527344,0.0,0.04358704470550679

etfs_us/DDLS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DDTJ.csv ADDED Viewed

	@@ -0,0 +1,79 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-02,19.049999237060547,19.049999237060547,18.940000534057617,19.010000228881836,19.010000228881836,262200,0.0,0.0,0.0,False,,,0.0,19.010000228881836,0.0,
+2026-01-05,19.06999969482422,19.100000381469727,19.020000457763672,19.06999969482422,19.06999969482422,145100,0.0,0.0,0.0,False,0.003156205429772907,0.0031512350689891426,0.003156205429772907,19.06999969482422,0.0,
+2026-01-06,19.059999465942383,19.139999389648438,19.059999465942383,19.1299991607666,19.1299991607666,63500,0.0,0.0,0.0,False,0.003146275139095378,0.0031413359727424047,0.006312410859545814,19.1299991607666,0.0,
+2026-01-07,19.15999984741211,19.15999984741211,19.07200050354004,19.100000381469727,19.100000381469727,34700,0.0,0.0,0.0,False,-0.001568153717350862,-0.0015693845573239633,0.004734358311640152,19.1299991607666,-0.001568153717350862,
+2026-01-08,19.100000381469727,19.110000610351562,19.065000534057617,19.09000015258789,19.09000015258789,44500,0.0,0.0,0.0,False,-0.000523572182309362,-0.0005237092940851025,0.004208307351017737,19.1299991607666,-0.002090904857996234,
+2026-01-09,19.139999389648438,19.190000534057617,19.100000381469727,19.15999984741211,19.15999984741211,55800,0.0,0.0,0.0,False,0.0036668252626874676,0.003660118848101106,0.00789056374141306,19.15999984741211,0.0,
+2026-01-12,19.139999389648438,19.209999084472656,19.139999389648438,19.200000762939453,19.200000762939453,130500,0.0,0.0,0.0,False,0.002087730472124516,0.00208555419132783,0.00999476758390272,19.200000762939453,0.0,
+2026-01-13,19.200000762939453,19.200000762939453,19.148000717163086,19.148000717163086,19.148000717163086,33400,0.0,0.0,0.0,False,-0.0027083356098995814,-0.002712009786221964,0.0072593627890429335,19.200000762939453,-0.0027083356098995814,
+2026-01-14,19.100000381469727,19.1299991607666,19.059999465942383,19.1299991607666,19.1299991607666,64200,0.0,0.0,0.0,False,-0.0009401272050479914,-0.000940569401798014,0.006312410859545592,19.200000762939453,-0.003645916634960278,
+2026-01-15,19.155000686645508,19.200000762939453,19.125,19.125,19.125,12800,0.0,0.0,0.0,False,-0.0002613257180300588,-0.00026135986954541984,0.006049435546215065,19.200000762939453,-0.003906289581207867,
+2026-01-16,19.149999618530273,19.170000076293945,19.1299991607666,19.139999389648438,19.139999389648438,28800,0.0,0.0,0.0,False,0.0007842818116829964,0.0007839744234117818,0.006838461820168007,19.200000762939453,-0.003125071401394508,
+2026-01-20,18.969999313354492,19.048999786376953,18.90999984741211,18.940000534057617,18.940000534057617,103600,0.0,0.0,0.0,False,-0.010449261335869542,-0.010504238180739651,-0.003682256390395877,19.200000762939453,-0.013541678049497685,
+2026-01-21,19.020000457763672,19.100000381469727,18.96500015258789,19.06999969482422,19.06999969482422,104500,0.0,0.0,0.0,False,0.006863735855383801,0.006840287654130729,0.003156205429772463,19.200000762939453,-0.006770888695284194,
+2026-01-22,19.149999618530273,19.15999984741211,19.089000701904297,19.1299991607666,19.1299991607666,58600,0.0,0.0,0.0,False,0.003146275139095378,0.0031413359727424047,0.00631241085954537,19.200000762939453,-0.003645916634960278,
+2026-01-23,19.1299991607666,19.139999389648438,19.107999801635742,19.11400032043457,19.11400032043457,9700,0.0,0.0,0.0,False,-0.000836322061364414,-0.0008366719737661533,0.005470809589718684,19.200000762939453,-0.004479189535808947,
+2026-01-26,19.18000030517578,19.200000762939453,19.159000396728516,19.159000396728516,19.159000396728516,29800,0.0,0.0,0.0,False,0.002354299232999235,0.0023515322126382823,0.00783798874553887,19.200000762939453,-0.00213543565529839,
+2026-01-27,19.149999618530273,19.229999542236328,19.149999618530273,19.19499969482422,19.19499969482422,54900,0.0,0.0,0.0,False,0.0018789757998987078,0.0018772127330315919,0.009731691936610387,19.200000762939453,-0.00026047228731818084,
+2026-01-28,19.209999084472656,19.229999542236328,19.174999237060547,19.209999084472656,19.209999084472656,42900,0.0,0.0,0.0,False,0.0007814217185155847,0.000781116567521896,0.010520718210563107,19.209999084472656,0.0,
+2026-01-29,19.07699966430664,19.15999984741211,19.072999954223633,19.156999588012695,19.156999588012695,48200,0.0,0.0,0.0,False,-0.002758953617171156,-0.002762766544443117,0.007732738419829577,19.209999084472656,-0.002758953617171156,
+2026-01-30,19.100000381469727,19.18000030517578,19.100000381469727,19.114999771118164,19.114999771118164,18000,0.0,0.0,0.0,False,-0.0021924005740863173,-0.002194807402690011,0.005523384585592428,19.209999084472656,-0.0049453054597633495,
+2026-02-02,19.190000534057617,19.229999542236328,19.17799949645996,19.17799949645996,19.17799949645996,6100,0.0,0.0,0.0,False,0.0032958266333324993,0.0032904073009227294,0.008837415336948151,19.209999084472656,-0.0016657776958750592,0.057025129075100246
+2026-02-03,19.219999313354492,19.219999313354492,19.049999237060547,19.118999481201172,19.118999481201172,5300,0.0,0.0,0.0,False,-0.003076442632594656,-0.003081184610342941,0.0057337849030489885,19.209999084472656,-0.004737095658949753,0.05690498816310757
+2026-02-04,19.100000381469727,19.10099983215332,19.020000457763672,19.05500030517578,19.05500030517578,55200,0.0,0.0,0.0,False,-0.0033474124045203,-0.0033530275236713196,0.002367179155819299,19.209999084472656,-0.008068651050699982,0.05687326531630738
+2026-02-05,19.0,19.030000686645508,18.90999984741211,18.93199920654297,18.93199920654297,38500,0.0,0.0,0.0,False,-0.00645505624050835,-0.00647598020823855,-0.004103157359271248,19.209999084472656,-0.014471623694890967,0.05966815282339508
+2026-02-06,19.06999969482422,19.149999618530273,18.989999771118164,19.143999099731445,19.143999099731445,53100,0.0,0.0,0.0,False,0.011197966515612778,0.011135733446816828,0.007048862137624123,19.209999084472656,-0.003435709936840059,0.06901367753812121
+2026-02-09,19.18000030517578,19.229999542236328,19.18000030517578,19.184999465942383,19.184999465942383,700,0.0,0.0,0.0,False,0.0021416824142825863,0.002139392281742243,0.009205640975987528,19.209999084472656,-0.0013013857221096936,0.06781266600254765
+2026-02-10,19.229999542236328,19.239999771118164,19.155000686645508,19.155000686645508,19.155000686645508,3000,0.0,0.0,0.0,False,-0.001563658073075791,-0.0015648818622521273,0.007627588428081866,19.209999084472656,-0.0028630088728949232,0.06671623957710235
+2026-02-11,19.15999984741211,19.200000762939453,19.1200008392334,19.1200008392334,19.1200008392334,32500,0.0,0.0,0.0,False,-0.0018271911332538027,-0.001828862483200028,0.005786460232884094,19.209999084472656,-0.004684968741721751,0.06574287956965547
+2026-02-12,19.059999465942383,19.059999465942383,18.993999481201172,18.993999481201172,18.993999481201172,200,0.0,0.0,0.0,False,-0.006590028896530042,-0.006611839009280955,-0.0008417016037892688,19.209999084472656,-0.011244123558864505,0.0676733173072108
+2026-02-13,18.989999771118164,19.05500030517578,18.96500015258789,19.030000686645508,19.030000686645508,6700,0.0,0.0,0.0,False,0.0018953988853147585,0.001893604883389337,0.001052101921243942,19.209999084472656,-0.009370036772809676,0.06669364169635947
+2026-02-17,18.950000762939453,19.059999465942383,18.950000762939453,19.059999465942383,19.059999465942383,700,0.0,0.0,0.0,False,0.0015763940207278448,0.0015751528159208964,0.0026301544691496037,19.209999084472656,-0.007808413622024446,0.06568383456889478
+2026-02-18,19.09000015258789,19.149999618530273,19.049999237060547,19.110000610351562,19.110000610351562,13100,0.0,0.0,0.0,False,0.0026233549743024387,0.002619919984794906,0.005260409272261901,19.209999084472656,-0.0052055428884388855,0.06498065156230008
+2026-02-19,19.059999465942383,19.09000015258789,19.010000228881836,19.079999923706055,19.079999923706055,53300,0.0,0.0,0.0,False,-0.0015698945937896447,-0.0015711281695324193,0.003682256390394656,19.209999084472656,-0.006767265328590177,0.06411175928080431
+2026-02-20,19.079999923706055,19.121000289916992,19.020000457763672,19.121000289916992,19.121000289916992,35600,0.0,0.0,0.0,False,0.002148866162205554,0.0021465606515458134,0.0058390352287580605,19.209999084472656,-0.004632941113859923,0.06334996564536756
+2026-02-23,19.045000076293945,19.059999465942383,19.020000457763672,19.040000915527344,19.040000915527344,2800,0.0,0.0,0.0,False,-0.004236147333377849,-0.004245145225414488,0.001578152881866357,19.209999084472656,-0.008849462626092541,0.06353286559595019
+2026-02-24,19.110000610351562,19.1200008392334,19.10300064086914,19.10300064086914,19.10300064086914,3700,0.0,0.0,0.0,False,0.0033088089449837543,0.0033033468819655036,0.00489218363322208,19.209999084472656,-0.005569934862204251,0.06319790060534632
+2026-02-25,19.145000457763672,19.184999465942383,19.1299991607666,19.184999465942383,19.184999465942383,1100,0.0,0.0,0.0,False,0.004292457850721743,0.004283271532063544,0.009205640975987528,19.209999084472656,-0.0013013857221096936,0.0632467111113673
+2026-02-26,19.1200008392334,19.145000457763672,19.06999969482422,19.128999710083008,19.128999710083008,6000,0.0,0.0,0.0,False,-0.002918934449739563,-0.0029232028470386837,0.0062598358636711815,19.209999084472656,-0.004216521512232618,0.06291230444330963
+2026-02-27,19.014999389648438,19.110000610351562,19.014999389648438,19.084999084472656,19.084999084472656,11500,0.0,0.0,0.0,False,-0.0023002052526123196,-0.0023028547884783677,0.003945231703724739,19.209999084472656,-0.006507027899914752,0.06238315971656426
+2026-03-02,19.139999389648438,19.139999389648438,19.049999237060547,19.049999237060547,19.049999237060547,1400,0.0,0.0,0.0,False,-0.0018338930621476512,-0.0018355767027554513,0.0021041035085269666,19.209999084472656,-0.00832898776874158,0.061755093440948025
+2026-03-03,18.920000076293945,18.98900032043457,18.920000076293945,18.98900032043457,18.98900032043457,600,0.0,0.0,0.0,False,-0.0032020429957450025,-0.003207180505367517,-0.0011046769171197957,19.209999084472656,-0.01150436098753993,0.06150605310973114
+2026-03-04,19.1200008392334,19.1200008392334,19.100000381469727,19.1200008392334,19.1200008392334,400,0.0,0.0,0.0,False,0.006898758048777154,0.006875070498187959,0.005786460232884094,19.209999084472656,-0.004684968741721751,0.06310837484298865
+2026-03-05,19.049999237060547,19.079999923706055,18.934999465942383,19.030000686645508,19.030000686645508,9200,0.0,0.0,0.0,False,-0.004707120744640081,-0.004718234125891741,0.00105210192124372,19.209999084472656,-0.009370036772809676,0.06345855165365143
+2026-03-06,18.84000015258789,18.940000534057617,18.84000015258789,18.867000579833984,18.867000579833984,1800,0.0,0.0,0.0,False,-0.008565428320026824,-0.00860232242814012,-0.007522338102374904,19.209999084472656,-0.017855206714502914,0.06606339420650709
+2026-03-09,18.809999465942383,18.95599937438965,18.809999465942383,18.95599937438965,18.95599937438965,4300,0.0,0.0,0.0,False,0.004717167107674225,0.004706076139869405,-0.002840655120569968,19.209999084472656,-0.013222265600643102,0.06632877663893799
+2026-03-10,18.948999404907227,19.040000915527344,18.934999465942383,18.934999465942383,18.934999465942383,1500,0.0,0.0,0.0,False,-0.0011078238626467396,-0.0011084379530799829,-0.003945332037688543,19.209999084472656,-0.014315441521939198,0.06561792360872121
+2026-03-11,18.950000762939453,18.950000762939453,18.899999618530273,18.93000030517578,18.93000030517578,2000,0.0,0.0,0.0,False,-0.0002640169478532739,-0.000264051806463295,-0.004208307351018958,19.209999084472656,-0.014575678950614623,0.06488617687205112
+2026-03-12,18.834999084472656,18.849000930786133,18.799999237060547,18.799999237060547,18.799999237060547,900,0.0,0.0,0.0,False,-0.006867462547250458,-0.0068911520884918625,-0.011046869505148993,19.209999084472656,-0.021343043568570974,0.06607152561959242
+2026-03-13,18.860000610351562,18.860000610351562,18.69499969482422,18.69499969482422,18.69499969482422,600,0.0,0.0,0.0,False,-0.0055850822605003625,-0.005600737148865117,-0.016570254090742087,19.209999084472656,-0.02680892317505157,0.06650744216129038
+2026-03-16,18.760000228881836,18.8799991607666,18.760000228881836,18.850000381469727,18.850000381469727,1400,0.0,0.0,0.0,False,0.00829102375906543,0.00825684202598865,-0.008416614702036695,19.209999084472656,-0.018740172834985414,0.06865970520604907
+2026-03-17,18.884000778198242,18.90999984741211,18.829999923706055,18.84000015258789,18.84000015258789,3500,0.0,0.0,0.0,False,-0.0005305161103161815,-0.0005306568837784288,-0.00894266566265911,19.209999084472656,-0.019260746981702548,0.06796048439174421
+2026-03-18,18.850000381469727,18.850000381469727,18.694000244140625,18.694000244140625,18.694000244140625,1500,0.0,0.0,0.0,False,-0.00774946429218637,-0.007779647427131589,-0.01662282908661572,19.209999084472656,-0.026860950802913397,0.06935464961024097
+2026-03-19,18.649999618530273,18.67300033569336,18.649999618530273,18.67300033569336,18.67300033569336,300,0.0,0.0,0.0,False,-0.0011233501750834707,-0.0011239816058142425,-0.017727506003734406,19.209999084472656,-0.027954126724209494,0.06869414579086348
+2026-03-20,18.6200008392334,18.6200008392334,18.450000762939453,18.450000762939453,18.450000762939453,14200,0.0,0.0,0.0,False,-0.011942353598507816,-0.012014236376148813,-0.029458151457125936,19.209999084472656,-0.039562642256839364,0.07258632071324188
+2026-03-23,18.71500015258789,18.760000228881836,18.639999389648438,18.670000076293945,18.670000076293945,13800,0.0,0.0,0.0,False,0.011924081531552222,0.011853549801809865,-0.017885331325317333,19.209999084472656,-0.028110308897161262,0.07678505491511006
+2026-03-24,18.577999114990234,18.577999114990234,18.577999114990234,18.577999114990234,18.577999114990234,100,0.0,0.0,0.0,False,-0.004927742952745229,-0.004939924312264833,-0.022724939962666668,19.209999084472656,-0.032899531473339017,0.07670675158645635
+2026-03-25,18.700000762939453,18.700000762939453,18.656999588012695,18.656999588012695,18.656999588012695,400,0.0,0.0,0.0,False,0.004252367143171787,0.0042433513798653955,-0.018569207607522675,19.209999084472656,-0.028787065216830054,0.07664602861074926
+2026-03-26,18.510000228881836,18.510000228881836,18.45199966430664,18.45199966430664,18.45199966430664,8000,0.0,0.0,0.0,False,-0.010987829138280558,-0.011048641204893753,-0.02935300146537856,19.209999084472656,-0.0394585870011156,0.07919933524042516
+2026-03-27,18.309999465942383,18.309999465942383,18.219999313354492,18.2549991607666,18.2549991607666,3300,0.0,0.0,0.0,False,-0.010676376930632392,-0.010733778367981351,-0.03971599468832121,19.209999084472656,-0.049713689183773946,0.08131127796068477
+2026-03-30,18.219999313354492,18.239999771118164,18.219999313354492,18.219999313354492,18.219999313354492,600,0.0,0.0,0.0,False,-0.0019172746656340722,-0.0019191149893527221,-0.04155712288351887,19.209999084472656,-0.051535649052600774,0.08064745382631255
+2026-03-31,18.360000610351562,18.566999435424805,18.360000610351562,18.566999435424805,18.566999435424805,2000,0.0,0.0,0.0,False,0.01904501290600913,0.018865926872429946,-0.02330356591916294,19.209999084472656,-0.03347213324791798,0.0896229928766416
+2026-04-01,18.674999237060547,18.674999237060547,18.65399932861328,18.65399932861328,18.65399932861328,1000,0.0,0.0,0.0,False,0.004685727141375606,0.004674783295222703,-0.018727032929105603,19.209999084472656,-0.028943247389781823,0.08946679249753622
+2026-04-02,18.639999389648438,18.67300033569336,18.639999389648438,18.67300033569336,18.67300033569336,400,0.0,0.0,0.0,False,0.001018602324646345,0.0010180839013133988,-0.017727506003734628,19.209999084472656,-0.027954126724209494,0.08876989645773581
+2026-04-06,18.739999771118164,18.770000457763672,18.700000762939453,18.770000457763672,18.770000457763672,9500,0.0,0.0,0.0,False,0.005194672539307943,0.005181226772049748,-0.012624922053054655,19.209999084472656,-0.022904666719356204,0.08872757179893263
+2026-04-07,18.639999389648438,18.722999572753906,18.59000015258789,18.722999572753906,18.722999572753906,8100,0.0,0.0,0.0,False,-0.0025040428270380888,-0.002507183185768473,-0.015097351534583914,19.209999084472656,-0.025351355279990107,0.08814063948530146
+2026-04-08,18.959999084472656,19.040000915527344,18.950000762939453,19.010000228881836,19.010000228881836,10200,0.0,0.0,0.0,False,0.015328775446087128,0.015212476739716051,-1.1102230246251565e-15,19.209999084472656,-0.010411185066243833,0.09265522500682603
+2026-04-09,19.0,19.1299991607666,19.0,19.1299991607666,19.1299991607666,93400,0.0,0.0,0.0,False,0.006312410859546036,0.006292571041731725,0.006312410859544926,19.209999084472656,-0.00416449388437079,0.092759094726395
+2026-04-10,19.09000015258789,19.09000015258789,19.07200050354004,19.07200050354004,19.07200050354004,1000,0.0,0.0,0.0,False,-0.003031817029323869,-0.0030364222971486737,0.003261455755481091,19.209999084472656,-0.007183684930217482,0.0922554021932302
+2026-04-13,19.114999771118164,19.19099998474121,19.100000381469727,19.19099998474121,19.19099998474121,2900,0.0,0.0,0.0,False,0.0062394860559638055,0.006220101056012685,0.009521291619153383,19.209999084472656,-0.0009890213762062672,0.09233257004207879
+2026-04-14,19.295000076293945,19.329999923706055,19.25,19.305999755859375,19.305999755859375,1100,0.0,0.0,0.0,False,0.005992380345453574,0.005974497439572314,0.015570727165368892,19.305999755859375,0.0,0.09232733467241185
+2026-04-15,19.290000915527344,19.420000076293945,19.290000915527344,19.420000076293945,19.420000076293945,7300,0.0,0.0,0.0,False,0.005904916703418639,0.005887551011224973,0.021567587715710657,19.420000076293945,0.0,0.09228380396718859
+2026-04-16,19.440000534057617,19.450000762939453,19.350000381469727,19.40999984741211,19.40999984741211,48500,0.0,0.0,0.0,False,-0.0005149448425617598,-0.0005150774721904501,0.02104153675508824,19.420000076293945,-0.0005149448425617598,0.09163581328944449
+2026-04-17,19.510000228881836,19.56999969482422,19.510000228881836,19.520000457763672,19.520000457763672,14200,0.0,0.0,0.0,False,0.005667213354781486,0.005651215116337944,0.026827996987973224,19.520000457763672,0.0,0.09153858477191536
+2026-04-20,19.488000869750977,19.488000869750977,19.488000869750977,19.488000869750977,19.488000869750977,100,0.0,0.0,0.0,False,-0.0016393231179443468,-0.0016406682783896105,0.025144694114358268,19.520000457763672,-0.0016393231179443468,0.09097838824512466
+2026-04-21,19.510000228881836,19.549999237060547,19.43000030517578,19.43000030517578,19.43000030517578,1400,0.0,0.0,0.0,False,-0.002976219313763684,-0.002980657061793734,0.02209363867633285,19.520000457763672,-0.004610663446582786,0.0905621584303957
+2026-04-22,19.5049991607666,19.5310001373291,19.5,19.5310001373291,19.5310001373291,700,0.0,0.0,0.0,False,0.00519813847488293,0.0051846747903235915,0.027406622944469383,19.5310001373291,0.0,0.09039309541433015
+2026-04-23,19.514999389648438,19.514999389648438,19.420000076293945,19.4950008392334,19.4950008392334,2200,0.0,0.0,0.0,False,-0.0018431876423419258,-0.0018448884028862314,0.025512919753397867,19.5310001373291,-0.0018431876423419258,0.08987938379914723
+2026-04-24,19.530000686645508,19.579999923706055,19.530000686645508,19.565000534057617,19.565000534057617,10500,0.0,0.0,0.0,False,0.0035906484642640457,0.003584217475748955,0.02919517614379341,19.565000534057617,0.0,0.08947869266265082

etfs_us/DECT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFAX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFCA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFII.csv ADDED Viewed

	@@ -0,0 +1,267 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-03,19.020000457763672,19.093000411987305,19.020000457763672,19.093000411987305,15.921351432800293,900,0.0,0.0,0.0,False,,,0.0,15.921351432800293,0.0,
+2025-04-04,19.295000076293945,19.60099983215332,19.094999313354492,19.54199981689453,16.295764923095703,1200,0.0,0.0,0.0,False,0.02351643903318812,0.023244187576140298,0.02351643903318812,16.295764923095703,0.0,
+2025-04-07,18.298999786376953,18.299999237060547,18.233999252319336,18.233999252319336,15.205042839050293,1400,0.0,0.0,0.0,False,-0.0669328558182346,-0.06927811482735949,-0.04499043920821322,16.295764923095703,-0.0669328558182346,
+2025-04-08,17.913999557495117,17.913999557495117,17.913999557495117,17.913999557495117,14.938199996948242,100,0.0,0.0,0.0,False,-0.017549627773276177,-0.017705448243006443,-0.06175050152002903,16.295764923095703,-0.08330783688609844,
+2025-04-09,18.06999969482422,19.219999313354492,18.06999969482422,19.190000534057617,16.00223731994629,1300,0.0,0.0,0.0,False,0.07122928620686708,0.06880685464663434,0.005080340540650319,16.295764923095703,-0.018012508436066277,
+2025-04-10,18.959999084472656,18.959999084472656,18.440000534057617,18.57699966430664,15.491069793701172,1100,0.0,0.0,0.0,False,-0.03194350365045284,-0.0324648294112058,-0.027025446986408297,16.295764923095703,-0.04938062945753785,
+2025-04-11,19.209999084472656,19.559999465942383,19.209999084472656,19.559999465942383,16.31077003479004,500,0.0,0.0,0.0,False,0.05291437273248656,0.05156191240236322,0.024458891170977326,16.31077003479004,0.0,
+2025-04-14,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,16.494234085083008,100,0.0,0.0,0.0,False,0.01124803120279716,0.01118524249403103,0.035982036744851564,16.494234085083008,0.0,
+2025-04-15,19.829999923706055,19.84000015258789,19.617000579833984,19.617000579833984,16.358306884765625,1000,0.0,0.0,0.0,False,-0.008240891915091253,-0.008275035778183691,0.027444620754061066,16.494234085083008,-0.008240891915091253,
+2025-04-16,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,16.41918182373047,100,0.0,0.0,0.0,False,0.0037213471659183206,0.0037144400840166264,0.03126809888164228,16.494234085083008,-0.004550211968945783,
+2025-04-17,19.834999084472656,19.834999084472656,19.834999084472656,19.834999084472656,16.54009437561035,100,0.0,0.0,0.0,False,0.007364103350456119,0.007337120728945433,0.03886246374383506,16.54009437561035,0.0,
+2025-04-21,20.343000411987305,20.343000411987305,20.343000411987305,20.343000411987305,16.963708877563477,100,0.0,0.0,0.0,False,0.02561137151537518,0.02528889479379841,0.06546915625615646,16.963708877563477,0.0,
+2025-04-22,21.260000228881836,21.260000228881836,21.104000091552734,21.104000091552734,17.59829330444336,15500,0.0,0.0,0.0,False,0.03740835400206599,0.03672563572909906,0.10532660363166935,17.59829330444336,0.0,
+2025-04-23,21.489999771118164,21.625,21.489999771118164,21.625,18.032743453979492,200,0.0,0.0,0.0,False,0.02468706152467859,0.024387260145476656,0.13261386950038845,18.032743453979492,0.0,
+2025-04-24,21.551000595092773,21.551000595092773,21.551000595092773,21.551000595092773,17.971038818359375,100,0.0,0.0,0.0,False,-0.0034218107620501703,-0.00342767854595045,0.1287382791724847,18.032743453979492,-0.0034218107620501703,
+2025-04-25,21.934999465942383,21.940000534057617,21.93000030517578,21.940000534057617,18.29541778564453,8000,0.0,0.0,0.0,False,0.01805009552112069,0.01788912666326931,0.14911211292989335,18.29541778564453,0.0,
+2025-04-28,21.535999298095703,21.749000549316406,21.493999481201172,21.749000549316406,18.13614845275879,1700,0.0,0.0,0.0,False,-0.008705422021612064,-0.008743535565438271,0.13910860703669226,18.29541778564453,-0.008705422021612064,
+2025-04-29,21.895999908447266,21.895999908447266,21.895999908447266,21.895999908447266,18.25872802734375,0,0.0,0.0,0.0,False,0.006758853728191294,0.006736115076975598,0.146807675492177,18.29541778564453,-0.002005406967506951,
+2025-04-30,21.65399932861328,21.65399932861328,21.65399932861328,21.65399932861328,18.056928634643555,100,0.0,0.0,0.0,False,-0.011052215269211851,-0.011113744778676415,0.13413291019025309,18.29541778564453,-0.013035458047211512,
+2025-05-01,21.969999313354492,22.0,21.847000122070312,21.847000122070312,18.481597900390625,3200,0.309,0.0,0.0,False,0.02351835543794034,0.02324605994758938,0.16080585108597312,18.481597900390625,0.0,
+2025-05-02,22.079999923706055,22.089000701904297,21.94099998474121,21.94099998474121,18.56111717224121,43200,0.0,0.0,0.0,False,0.004302618868734509,0.004293389069570853,0.16580035624379308,18.56111717224121,0.0,0.47477005707151493
+2025-05-05,21.31999969482422,21.559999465942383,21.309999465942383,21.46500015258789,18.158443450927734,11300,0.0,0.0,0.0,False,-0.021694476554228626,-0.021933261571520087,0.14050892774835066,18.56111717224121,-0.021694476554228626,0.4741372344304579
+2025-05-06,21.25,21.549999237060547,21.25,21.54400062561035,18.22527313232422,4700,0.0,0.0,0.0,False,0.003680363990288482,0.0036736080219457743,0.14470641573663823,18.56111717224121,-0.018093956134238476,0.4628237285666432
+2025-05-07,21.979999542236328,22.0,21.8700008392334,21.875,18.50528335571289,3800,0.0,0.0,0.0,False,0.015363842360861302,0.01524701364054502,0.1622935046574825,18.56111717224121,-0.0030081064631077847,0.45311927446407413
+2025-05-08,22.509000778198242,22.8799991607666,22.450000762939453,22.844999313354492,19.325862884521484,7000,0.0,0.0,0.0,False,0.044342986434480425,0.043387966573442634,0.21383306976739402,19.325862884521484,0.0,0.4594260291674908
+2025-05-09,23.200000762939453,23.200000762939453,23.104999542236328,23.134000778198242,19.570344924926758,1300,0.0,0.0,0.0,False,0.01265051096896097,0.012571161759673542,0.229188678330974,19.570344924926758,0.0,0.44994513911933226
+2025-05-12,23.399999618530273,23.399999618530273,22.881999969482422,22.881999969482422,19.357162475585938,4700,0.0,0.0,0.0,False,-0.010893137047844781,-0.010952901677707122,0.21579895760025547,19.570344924926758,-0.010893137047844781,0.44504289514288425
+2025-05-13,23.450000762939453,23.486000061035156,23.440000534057617,23.486000061035156,19.868120193481445,1000,0.0,0.0,0.0,False,0.026396312917244424,0.02605394206541389,0.24789156732953144,19.868120193481445,0.0,0.44003560784962314
+2025-05-14,23.20599937438965,23.20599937438965,23.20599937438965,23.20599937438965,19.631254196166992,300,0.0,0.0,0.0,False,-0.011921912843680493,-0.011993548774097055,0.23301431282546492,19.868120193481445,-0.011921912843680493,0.4361787811803625
+2025-05-15,23.049999237060547,23.360000610351562,23.020999908447266,23.18600082397461,19.614334106445312,3400,0.0,0.0,0.0,False,-0.0008618955035987197,-0.0008622671490900117,0.23195158333336785,19.868120193481445,-0.01277353290420491,0.4290921013838451
+2025-05-16,23.3799991607666,23.420000076293945,23.3799991607666,23.399999618530273,19.79537010192871,1700,0.0,0.0,0.0,False,0.009229780348439576,0.009187446216252004,0.24332222584744723,19.868120193481445,-0.003661649458744587,0.4216564832470878
+2025-05-19,23.1200008392334,23.68000030517578,23.1200008392334,23.68000030517578,20.032236099243164,1200,0.0,0.0,0.0,False,0.01196572714199351,0.011894703831311559,0.25819948035151374,20.032236099243164,0.0,0.41475392876839406
+2025-05-20,23.540000915527344,24.016000747680664,23.5,24.016000747680664,20.316476821899414,3900,0.0,0.0,0.0,False,0.014189165964701766,0.014089441975739728,0.2760522815949229,20.316476821899414,0.0,0.40840748630392
+2025-05-21,24.062000274658203,24.489999771118164,24.003000259399414,24.301000595092773,20.55757713317871,3900,0.0,0.0,0.0,False,0.011867230395941952,0.011797366997495838,0.2911954880178773,20.55757713317871,0.0,0.40211996389616755
+2025-05-22,24.809999465942383,24.93000030517578,24.770999908447266,24.770999908447266,20.95517349243164,1300,0.0,0.0,0.0,False,0.019340623492601905,0.019155970702592937,0.31616801380697734,20.95517349243164,0.0,0.3971642907225793
+2025-05-23,24.579999923706055,24.579999923706055,24.360000610351562,24.360000610351562,20.607486724853516,500,0.0,0.0,0.0,False,-0.016591929802141636,-0.016731117613465418,0.2943302465140678,20.95517349243164,-0.016591929802141636,0.39699229295003635
+2025-05-27,24.850000381469727,24.850000381469727,24.579999923706055,24.591999053955078,20.803747177124023,700,0.0,0.0,0.0,False,0.009523745175281872,0.009478680213075671,0.30665711795452766,20.95517349243164,-0.007226201938261623,0.3913095822395283
+2025-05-28,24.200000762939453,24.200000762939453,23.940000534057617,24.054000854492188,20.348623275756836,400,0.0,0.0,0.0,False,-0.02187701559205857,-0.022119865924939454,0.27807135981156206,20.95517349243164,-0.02894512979784547,0.3935083477209768
+2025-05-29,24.229999542236328,24.229999542236328,23.691999435424805,23.691999435424805,20.042387008666992,2700,0.0,0.0,0.0,False,-0.01504948334537648,-0.015163875970822808,0.2588370461678753,20.95517349243164,-0.043559003894399595,0.39226725078034497
+2025-05-30,23.709999084472656,23.75,23.34000015258789,23.475000381469727,19.858814239501953,24700,0.0,0.0,0.0,False,-0.009159226846864876,-0.009201430464414542,0.24730707209878644,20.95517349243164,-0.05231926394337216,0.38907965912669595
+2025-06-02,22.969999313354492,23.110000610351562,22.969999313354492,23.093000411987305,19.84506607055664,2500,0.366,0.0,0.0,False,-0.0006922955610293435,-0.0006925353082582682,0.24644356694953196,20.95517349243164,-0.05297533911021712,0.3844233776652565
+2025-06-03,23.3700008392334,23.610000610351562,23.3700008392334,23.458999633789062,20.15958595275879,9600,0.0,0.0,0.0,False,0.015848769718574518,0.015724489375032225,0.2661981640093136,20.95517349243164,-0.0379661633419639,0.38040312788878744
+2025-06-04,23.299999237060547,23.389999389648438,23.030000686645508,23.215999603271484,19.950763702392578,9000,0.0,0.0,0.0,False,-0.010358459288576483,-0.01041248150979567,0.25308230187615277,20.95517349243164,-0.04793135167321927,0.37787958042047387
+2025-06-05,23.118999481201172,23.118999481201172,22.60700035095215,22.60700035095215,19.427417755126953,2200,0.0,0.0,0.0,False,-0.026231875384442715,-0.0265820687580204,0.2202116030868868,20.95517349243164,-0.07290589781356216,0.3812536392341802
+2025-06-06,23.15999984741211,23.329999923706055,23.099000930786133,23.099000930786133,19.850221633911133,5800,0.0,0.0,0.0,False,0.02176325665682466,0.021529817840352312,0.24676738138050225,20.95517349243164,-0.05272931092265032,0.3789443802156302
+2025-06-09,23.67300033569336,24.020000457763672,23.67300033569336,23.969999313354492,20.598716735839844,7800,0.0,0.0,0.0,False,0.03770714079333093,0.03701360697125799,0.2937794145667494,20.95517349243164,-0.017010441680215038,0.3823814008175148
+2025-06-10,24.059999465942383,24.69499969482422,23.860000610351562,24.106000900268555,20.715593338012695,52200,0.0,0.0,0.0,False,0.005673974921432734,0.005657938557085526,0.30112028651886713,20.95517349243164,-0.011432983578278377,0.3781097298265167
+2025-06-11,24.219999313354492,24.219999313354492,23.951000213623047,23.951000213623047,20.582393646240234,14100,0.0,0.0,0.0,False,-0.006429924047989588,-0.006450685051923188,0.2927541818992523,20.95517349243164,-0.017789394410217763,0.37508586540504824
+2025-06-12,23.75,23.799999237060547,23.628999710083008,23.628999710083008,20.30567741394043,200,0.0,0.0,0.0,False,-0.013444317364435965,-0.013535510474226206,0.27537398440359695,20.95517349243164,-0.03099454551048164,0.3736713755997213
+2025-06-13,23.31999969482422,23.31999969482422,23.170000076293945,23.30900001525879,20.030683517456055,900,0.0,0.0,0.0,False,-0.01354270979876715,-0.013635248728122511,0.2581019646479217,20.95517349243164,-0.04411750517405566,0.3722325648054683
+2025-06-16,23.670000076293945,24.1299991607666,23.670000076293945,24.055999755859375,20.672618865966797,8600,0.0,0.0,0.0,False,0.03204760076965507,0.03154479077245373,0.29842111413847694,20.95517349243164,-0.013483764597171821,0.37339804051350245
+2025-06-17,23.5,23.649999618530273,23.135000228881836,23.30900001525879,20.030683517456055,6200,0.0,0.0,0.0,False,-0.03105244442771382,-0.03154479077245376,0.2581019646479217,20.95517349243164,-0.04411750517405566,0.37847291250952725
+2025-06-18,23.3799991607666,23.3799991607666,23.100000381469727,23.16900062561035,19.910375595092773,14600,0.0,0.0,0.0,False,-0.006006181579297443,-0.006024291237553772,0.2505455758029753,20.95517349243164,-0.04985870900645206,0.3754968795233375
+2025-06-20,23.540000915527344,23.59000015258789,22.969999313354492,23.034000396728516,19.794363021850586,4900,0.0,0.0,0.0,False,-0.005826739565414352,-0.005843781242917255,0.24325897241809025,20.95517349243164,-0.055394934859418044,0.3725608007692557
+2025-06-23,22.780000686645508,23.010000228881836,22.59000015258789,22.989999771118164,19.75655174255371,6200,0.0,0.0,0.0,False,-0.001910204397844728,-0.0019120311649685885,0.24088409366131724,20.95517349243164,-0.05719932360907609,0.3692798817964429
+2025-06-24,23.399999618530273,23.56999969482422,23.399999618530273,23.475000381469727,20.173337936401367,6700,0.0,0.0,0.0,False,0.021096100133199736,0.02087665829206934,0.2670619087548911,20.95517349243164,-0.03730990613428464,0.36761343658440454
+2025-06-25,23.93000030517578,23.989999771118164,23.809999465942383,23.906999588012695,20.544580459594727,17000,0.0,0.0,0.0,False,0.01840263244306617,0.01823535313897006,0.2903791833443172,20.95517349243164,-0.019593874180292903,0.36543530970454735
+2025-06-26,23.84000015258789,23.889999389648438,23.743999481201172,23.868999481201172,20.511924743652344,5700,0.0,0.0,0.0,False,-0.0015895051255296888,-0.0015907697290418947,0.2883281190185145,20.95517349243164,-0.021152234742384035,0.3624086163473977
+2025-06-27,23.799999237060547,23.799999237060547,23.700000762939453,23.75200080871582,20.411380767822266,4700,0.0,0.0,0.0,False,-0.0049017328742487765,-0.004913785769680657,0.2820130787247024,20.95517349243164,-0.025950285012232288,0.3597737473617855
+2025-06-30,23.889999389648438,23.899999618530273,23.809999465942383,23.893999099731445,20.533403396606445,33100,0.0,0.0,0.0,False,0.0059781663069331525,0.005960367969790256,0.28967716611698213,20.95517349243164,-0.020127253824814506,0.3566710842253919
+2025-07-01,23.290000915527344,23.34000015258789,23.065000534057617,23.065000534057617,20.124204635620117,6800,0.36,0.0,0.0,False,-0.019928443087713132,-0.020129692725714052,0.26397590811049665,20.95517349243164,-0.03965459208016786,0.35718121712292134
+2025-07-02,23.569000244140625,23.940000534057617,23.510000228881836,23.87299919128418,20.82918357849121,7700,0.0,0.0,0.0,False,0.035031394066788124,0.03443175868899284,0.30825474623844173,20.95517349243164,-0.00601235365509778,0.35970727966641663
+2025-07-03,23.989999771118164,24.020000457763672,23.801000595092773,23.826000213623047,20.78818130493164,14100,0.0,0.0,0.0,False,-0.0019685012331405183,-0.0019704412780983047,0.30567944515720935,20.95517349243164,-0.007969019562654167,0.3569973261650025
+2025-07-07,23.59000015258789,23.690000534057617,23.549999237060547,23.625,20.612804412841797,49900,0.0,0.0,0.0,False,-0.00843637495350491,-0.008472162585415954,0.294664243788779,20.95517349243164,-0.016338164879116657,0.3550591496994127
+2025-07-08,23.770000457763672,23.8700008392334,23.649999618530273,23.78499984741211,20.75240707397461,8100,0.0,0.0,0.0,False,0.00677261853054012,0.006749787376156101,0.30343251083709055,20.95517349243164,-0.0096761985067918,0.3522626804139912
+2025-07-09,23.90999984741211,24.336000442504883,23.790000915527344,24.336000442504883,21.233152389526367,1500,0.0,0.0,0.0,False,0.023165761631317228,0.022901508673486365,0.3336275176856518,21.233152389526367,0.0,0.35144953043823424
+2025-07-10,24.219999313354492,24.719999313354492,24.1299991607666,24.62299919128418,21.483558654785156,39300,0.0,0.0,0.0,False,0.011793174214786317,0.011724176672656786,0.34935521933935165,21.483558654785156,0.0,0.3490125259571755
+2025-07-11,25.399999618530273,25.43000030517578,25.219999313354492,25.4060001373291,22.166725158691406,20500,0.0,0.0,0.0,False,0.031799503745348234,0.03130436886817687,0.39226404569053863,22.166725158691406,0.0,0.3502978435823849
+2025-07-14,26.520000457763672,26.520000457763672,25.719999313354492,25.774999618530273,22.488676071166992,17700,0.0,0.0,0.0,False,0.014524062989491826,0.014419599065517059,0.41248537638815264,22.488676071166992,0.0,0.3481378546305749
+2025-07-15,25.440000534057617,25.479999542236328,24.99799919128418,25.14699935913086,21.94074821472168,21300,0.0,0.0,0.0,False,-0.024364611536550895,-0.024666339760469988,0.3780707188913963,22.488676071166992,-0.024364611536550895,0.35019629807216596
+2025-07-16,25.469999313354492,25.799999237060547,25.469999313354492,25.694000244140625,22.418004989624023,11600,0.0,0.0,0.0,False,0.02175207382317601,0.021518873137876177,0.4080466149022792,22.488676071166992,-0.003142518542190942,0.3491171843376808
+2025-07-17,25.600000381469727,25.829999923706055,25.540000915527344,25.702999114990234,22.425857543945312,11200,0.0,0.0,0.0,False,0.0003502789086238245,0.00035021757528900887,0.4085398239338387,22.488676071166992,-0.0027933403915324506,0.34673185884075935
+2025-07-18,25.670000076293945,25.670000076293945,25.299999237060547,25.417999267578125,22.177194595336914,16400,0.0,0.0,0.0,False,-0.011088224747754838,-0.011150157352425862,0.3929216177998973,22.488676071166992,-0.013850591953228908,0.3456060890934124
+2025-07-21,25.59000015258789,25.690000534057617,25.256000518798828,25.256000518798828,22.03585433959961,11200,0.0,0.0,0.0,False,-0.0063732252124902855,-0.006393620916084216,0.38404421462631233,22.488676071166992,-0.02013554422387498,0.34383012038215155
+2025-07-22,25.540000915527344,25.959999084472656,25.540000915527344,25.780000686645508,22.493043899536133,17600,0.0,0.0,0.0,False,0.020747530496919797,0.02053523191206933,0.4127597141783572,22.493043899536133,0.0,0.3427499263988438
+2025-07-23,25.579999923706055,25.709999084472656,25.40999984741211,25.649999618530273,22.379615783691406,8700,0.0,0.0,0.0,False,-0.005042808627918283,-0.005055566495743758,0.40563543730252327,22.493043899536133,-0.005042808627918283,0.34091461137070234
+2025-07-24,25.559999465942383,25.80699920654297,25.549999237060547,25.715999603271484,22.43720245361328,2000,0.0,0.0,0.0,False,0.0025731750928377206,0.002569870146065619,0.4092523833994002,22.493043899536133,-0.0024826095646398594,0.3386579909117542
+2025-07-25,25.739999771118164,25.739999771118164,24.95800018310547,25.315000534057617,22.087329864501953,6500,0.0,0.0,0.0,False,-0.015593414100294134,-0.015716270219731127,0.38727732741322685,22.493043899536133,-0.018037311305943216,0.3384291508615123
+2025-07-28,25.670000076293945,25.700000762939453,25.46500015258789,25.559999465942383,22.30109405517578,16700,0.0,0.0,0.0,False,0.009678136378874047,0.009631603212309624,0.400703586583252,22.493043899536133,-0.008533742485796192,0.33635399703794777
+2025-07-29,25.68000030517578,25.68000030517578,25.360000610351562,25.46500015258789,22.218204498291016,40800,0.0,0.0,0.0,False,-0.00371683813716428,-0.003723762743786357,0.3954973980737766,22.493043899536133,-0.012218862083436588,0.33451693373410485
+2025-07-30,25.540000915527344,25.68000030517578,25.15999984741211,25.3700008392334,22.135318756103516,9700,0.0,0.0,0.0,False,-0.003730532869740899,-0.0037375086618389756,0.3902914491606244,22.493043899536133,-0.015903812086544455,0.33270958974860604
+2025-07-31,25.649999618530273,25.709999084472656,25.344999313354492,25.344999313354492,22.113502502441406,2900,0.0,0.0,0.0,False,-0.0009855857014073877,-0.000986071710356686,0.38892119778754264,22.493043899536133,-0.016873723218161385,0.3307571924220807
+2025-08-01,24.790000915527344,24.799999237060547,24.209999084472656,24.21299934387207,21.45513343811035,10200,0.389,0.0,0.0,False,-0.029772265350473948,-0.030224457051545587,0.34756986733611384,22.493043899536133,-0.04614361960353375,0.3340848497796615
+2025-08-04,24.450000762939453,24.690000534057617,24.450000762939453,24.518999099731445,21.726276397705078,14900,0.0,0.0,0.0,False,0.01263767295490692,0.012558484043824383,0.364600014603395,22.493043899536133,-0.034089094622131944,0.33239338872002144
+2025-08-05,24.469999313354492,24.510000228881836,24.15999984741211,24.32699966430664,21.5561466217041,4200,0.0,0.0,0.0,False,-0.007830599817783224,-0.007861419963452814,0.35391437797769454,22.493043899536133,-0.04165275638177868,0.3310163654434606
+2025-08-06,24.415000915527344,24.760000228881836,24.415000915527344,24.658000946044922,21.849449157714844,7900,0.0,0.0,0.0,False,0.013606445584083415,0.013514709104892327,0.37233634028715623,22.493043899536133,-0.028613056760830924,0.3294706596355173
+2025-08-07,24.909000396728516,25.049999237060547,24.809999465942383,25.040000915527344,22.187938690185547,23800,0.0,0.0,0.0,False,0.015491902337097851,0.015373127941613041,0.39359644084453516,22.493043899536133,-0.013564425104637734,0.3281229989087387
+2025-08-08,24.809999465942383,24.989999771118164,24.739999771118164,24.87700080871582,22.04350471496582,21500,0.0,0.0,0.0,False,-0.00650957158465626,-0.0065308512436765545,0.3845247250527355,22.493043899536133,-0.019985698093070603,0.3267069180226222
+2025-08-11,25.540000915527344,25.65999984741211,25.291000366210938,25.291000366210938,22.41034698486328,12500,0.0,0.0,0.0,False,0.0166417398068468,0.016504783427860388,0.40756562528320917,22.493043899536133,-0.0036765550737468677,0.3255325538046851
+2025-08-12,25.93000030517578,25.93000030517578,25.3799991607666,25.5,22.59554100036621,14200,0.0,0.0,0.0,False,0.008263772784420365,0.008229814766730995,0.41919742778971014,22.59554100036621,0.0,0.3237534980781536
+2025-08-13,25.6299991607666,25.97800064086914,25.579999923706055,25.97800064086914,23.019100189208984,9600,0.0,0.0,0.0,False,0.01874525548363315,0.01857172836811092,0.4458006461553432,23.019100189208984,0.0,0.3228550654673856
+2025-08-14,25.200000762939453,25.459999084472656,25.079999923706055,25.183000564575195,22.31464958190918,8500,0.0,0.0,0.0,False,-0.03060287333168832,-0.031080919606292272,0.401554992118178,23.019100189208984,-0.03060287333168832,0.3262703470862536
+2025-08-15,25.31999969482422,25.31999969482422,24.969999313354492,24.999000549316406,22.151607513427734,10600,0.0,0.0,0.0,False,-0.007306503643849549,-0.007333326877499317,0.3913145254612109,23.019100189208984,-0.03768577697002762,0.3250046872901127
+2025-08-18,24.81999969482422,25.06999969482422,24.670000076293945,24.933000564575195,22.09312629699707,11200,0.0,0.0,0.0,False,-0.0026400439063040126,-0.002643534967941979,0.3876413940265149,23.019100189208984,-0.040226328770487596,0.32340746543791044
+2025-08-19,24.829999923706055,24.829999923706055,24.1299991607666,24.256000518798828,21.493236541748047,18000,0.0,0.0,0.0,False,-0.027152778071547146,-0.02752822666994672,0.3499630752116205,23.019100189208984,-0.06628685026429659,0.3256150229503926
+2025-08-20,24.28700065612793,24.610000610351562,24.12299919128418,24.610000610351562,21.806913375854492,10300,0.0,0.0,0.0,False,0.014594211229991716,0.014488740664032128,0.36966472148394813,23.019100189208984,-0.052660043328833006,0.3243907143191304
+2025-08-21,24.350000381469727,24.479999542236328,24.075000762939453,24.110000610351562,21.36386489868164,14900,0.0,0.0,0.0,False,-0.020316881602483572,-0.020526108179904315,0.3418374055024602,23.019100189208984,-0.07190703706582302,0.32498229793898314
+2025-08-22,24.68000030517578,25.1299991607666,24.1200008392334,25.01300048828125,22.164012908935547,10300,0.0,0.0,0.0,False,0.03745333599742451,0.0367689947593249,0.3920936927046563,23.019100189208984,-0.037146859488204065,0.3279455685958787
+2025-08-25,24.049999237060547,24.299999237060547,23.878000259399414,23.878000259399414,21.158288955688477,14600,0.0,0.0,0.0,False,-0.04537643780389633,-0.04643819191995953,0.3289254398404471,23.019100189208984,-0.08083770513292388,0.335580558889803
+2025-08-26,23.540000915527344,23.94300079345703,23.540000915527344,23.933000564575195,21.207027435302734,13700,0.0,0.0,0.0,False,0.002303517062099303,0.002300868033946033,0.33198664226537744,23.019100189208984,-0.07872039910385908,0.33386660528997536
+2025-08-27,24.0,24.290000915527344,23.979999542236328,24.1560001373291,21.404624938964844,11200,0.0,0.0,0.0,False,0.0093175483582002,0.00927440777377186,0.34439749221716176,23.019100189208984,-0.07013633187108603,0.3323218756288773
+2025-08-28,24.360000610351562,24.469999313354492,24.1299991607666,24.132999420166016,21.38424301147461,13000,0.0,0.0,0.0,False,-0.0009522207255839854,-0.0009526743757453554,0.3431173290616494,23.019100189208984,-0.07102176732784593,0.33072051503985217
+2025-08-29,23.652999877929688,23.652999877929688,23.299999237060547,23.349000930786133,20.689546585083008,18700,0.0,0.0,0.0,False,-0.03248636980129871,-0.033025766116762806,0.29948432282322,23.019100189208984,-0.10120089773179042,0.33380948490405804
+2025-09-02,22.93000030517578,23.510000228881836,22.93000030517578,23.402999877929688,21.073131561279297,1400,0.372,0.0,0.0,False,0.01854003782145952,0.01837026648789011,0.3235768113167563,23.019100189208984,-0.0845371283818439,0.33308143603097157
+2025-09-03,23.43000030517578,23.75,23.43000030517578,23.684999465942383,21.327058792114258,7500,0.0,0.0,0.0,False,0.012049809972312753,0.011977788994271812,0.3395256603768828,23.019100189208984,-0.07350597474213738,0.33176359284440887
+2025-09-04,23.43000030517578,23.459999084472656,23.243000030517578,23.26799964904785,20.951570510864258,10400,0.0,0.0,0.0,False,-0.017606191501138402,-0.017763024032916627,0.31594171507959845,23.019100189208984,-0.08981800597548784,0.3317089713488472
+2025-09-05,23.829999923706055,23.959999084472656,23.3700008392334,23.56800079345703,21.22170639038086,13500,0.0,0.0,0.0,False,0.012893347511897746,0.012810935925099241,0.3329086089175224,23.019100189208984,-0.07808271322745786,0.33048978167957405
+2025-09-08,23.6200008392334,23.850000381469727,23.6200008392334,23.72800064086914,21.36577606201172,3900,0.0,0.0,0.0,False,0.006788788280294167,0.00676584822207786,0.34195744326044486,23.019100189208984,-0.07182401195561583,0.32898050764325704
+2025-09-09,23.823999404907227,23.8700008392334,23.479999542236328,23.591999053955078,21.243314743041992,8500,0.0,0.0,0.0,False,-0.005731657891306918,-0.005748146878741522,0.334265802290983,23.019100189208984,-0.07714399918201209,0.3277089694667389
+2025-09-10,24.0,24.190000534057617,23.979999542236328,23.979999542236328,21.592689514160156,13100,0.0,0.0,0.0,False,0.01644633972354037,0.016312563439090193,0.3562095909569627,23.019100189208984,-0.06196639587665154,0.3268394245173536
+2025-09-11,24.1200008392334,24.290000915527344,24.09000015258789,24.184999465942383,21.777280807495117,11000,0.0,0.0,0.0,False,0.00854878653323432,0.008512452584900597,0.36780353724437886,23.019100189208984,-0.05394734683400071,0.32544474589381267
+2025-09-12,24.31999969482422,24.57900047302246,24.280000686645508,24.57900047302246,22.132055282592773,7300,0.0,0.0,0.0,False,0.016291036435345685,0.01615976132080541,0.39008647450602174,23.019100189208984,-0.038535168591517954,0.32457496345884573
+2025-09-15,24.299999237060547,24.329999923706055,24.1200008392334,24.29400062561035,21.875429153442383,11200,0.0,0.0,0.0,False,-0.011595223573846347,-0.01166297239640251,0.37396811104714467,23.019100189208984,-0.049683568270089795,0.32386865230144873
+2025-09-16,24.389999389648438,24.599000930786133,24.20199966430664,24.579999923706055,22.132957458496094,13900,0.0,0.0,0.0,False,0.01177249155878557,0.011703734878895119,0.3901431390364878,23.019100189208984,-0.038495976099374274,0.3226827899988436
+2025-09-17,24.450000762939453,24.559999465942383,24.190000534057617,24.39299964904785,21.96457290649414,16300,0.0,0.0,0.0,False,-0.007607864982242418,-0.007636952409763598,0.37956711772870744,23.019100189208984,-0.045810968893092996,0.3216478045960703
+2025-09-18,24.6299991607666,24.889999389648438,24.6299991607666,24.73699951171875,22.274324417114258,5800,0.0,0.0,0.0,False,0.014102323406822714,0.014003810735469597,0.399022219384336,23.019100189208984,-0.03235468658518048,0.3206531698988682
+2025-09-19,24.540000915527344,24.549999237060547,24.30500030517578,24.30500030517578,21.885334014892578,9800,0.0,0.0,0.0,False,-0.01746362291117587,-0.01761791089733713,0.3745902229006517,23.019100189208984,-0.04925327945042346,0.32069507054423396
+2025-09-22,23.860000610351562,23.96500015258789,23.739999771118164,23.743000030517578,21.379283905029297,7700,0.0,0.0,0.0,False,-0.02312279581928811,-0.02339432144992748,0.3428058538413301,23.019100189208984,-0.07123720174554904,0.3215940203829939
+2025-09-23,23.950000762939453,24.100000381469727,23.6200008392334,23.643999099731445,21.290136337280273,15200,0.0,0.0,0.0,False,-0.0041698107450667266,-0.0041785286490045185,0.3372066075634441,23.019100189208984,-0.07510996684132876,0.320375245944314
+2025-09-24,23.950000762939453,24.075000762939453,23.950000762939453,24.000999450683594,21.61159896850586,1800,0.0,0.0,0.0,False,0.01509913445987121,0.014986277142995861,0.35739726993167276,23.019100189208984,-0.0611449278700712,0.3195273979720516
+2025-09-25,23.5,23.6200008392334,23.158000946044922,23.158000946044922,20.852523803710938,15100,0.0,0.0,0.0,False,-0.035123507793250575,-0.03575517318474971,0.3097207163426905,23.019100189208984,-0.09412081131275962,0.32288616356311367
+2025-09-26,23.13800048828125,23.190000534057617,23.100000381469727,23.101999282836914,20.80209732055664,6000,0.0,0.0,0.0,False,-0.002418243644221274,-0.002421172317832954,0.3065534925446898,23.019100189208984,-0.09631144790323476,0.32161491710960544
+2025-09-29,23.850000381469727,24.059999465942383,23.850000381469727,24.05900001525879,21.66382598876953,3000,0.0,0.0,0.0,False,0.041425085890802515,0.040590050078393065,0.36067758319428145,23.019100189208984,-0.058876072014091396,0.32515317954089684
+2025-09-30,23.950000762939453,24.0939998626709,23.850000381469727,24.0939998626709,21.695341110229492,12400,0.0,0.0,0.0,False,0.0014547347950586431,0.0014536776934741171,0.3626570082194105,23.019100189208984,-0.05750698628958795,0.3238230298840735
+2025-10-01,24.1200008392334,24.31999969482422,24.1200008392334,24.191999435424805,22.11958885192871,20300,0.366,0.0,0.0,False,0.019554785497204463,0.019366047202295573,0.3893034737214034,23.019100189208984,-0.03907673757386709,0.3233951967853231
+2025-10-02,24.579999923706055,24.899999618530273,24.440000534057617,24.775999069213867,22.653562545776367,14700,0.0,0.0,0.0,False,0.024140308277072586,0.023853537032789095,0.4228416878674459,23.019100189208984,-0.015879753788289985,0.32350259502691264
+2025-10-03,24.770000457763672,25.3799991607666,24.625,25.12700080871582,22.97449493408203,20200,0.0,0.0,0.0,False,0.01416697208914286,0.014067558367488284,0.44299904634673304,23.019100189208984,-0.0019377497278483258,0.32259064666444953
+2025-10-06,25.489999771118164,25.729999542236328,25.405000686645508,25.58799934387207,23.3960018157959,19600,0.0,0.0,0.0,False,0.018346731143524364,0.018180460474653815,0.46947336189041855,23.3960018157959,0.0,0.322023164457255
+2025-10-07,25.520000457763672,25.520000457763672,24.81999969482422,24.889999389648438,22.757797241210938,7100,0.0,0.0,0.0,False,-0.02727836061946598,-0.027657322638319437,0.4293885376040727,23.3960018157959,-0.02727836061946598,0.3235983918810304
+2025-10-08,25.079999923706055,25.31999969482422,24.940000534057617,25.239999771118164,23.07781219482422,32300,0.0,0.0,0.0,False,0.014061771893888908,0.013963822341006675,0.44948827316760065,23.3960018157959,-0.013600170810247225,0.3227023872618649
+2025-10-09,25.25,25.25,24.67799949645996,24.798999786376953,22.674592971801758,7100,0.0,0.0,0.0,False,-0.017472159822536915,-0.017626599581692673,0.42416258239792337,23.3960018157959,-0.030834706274773804,0.32272104091525977
+2025-10-10,25.020000457763672,25.020000457763672,23.780000686645508,23.882999420166016,21.837060928344727,12400,0.0,0.0,0.0,False,-0.03693702658736109,-0.03763647637017972,0.37155825122716646,23.3960018157959,-0.06663279049665005,0.3261976325337269
+2025-10-13,24.0,24.0,23.3700008392334,23.750999450683594,21.716367721557617,14900,0.0,0.0,0.0,False,-0.005526989514896163,-0.005542319834549597,0.3639776631535645,23.3960018157959,-0.07179150127712286,0.32514532274345503
+2025-10-14,22.950000762939453,23.309999465942383,22.729999542236328,23.10700035095215,21.12753677368164,13100,0.0,0.0,0.0,False,-0.02711461490364475,-0.027488999113426872,0.32699393407998234,23.3960018157959,-0.09695951727028396,0.3264771023682897
+2025-10-15,22.920000076293945,23.030000686645508,22.709999084472656,22.851999282836914,20.894380569458008,8200,0.0,0.0,0.0,False,-0.011035654876439427,-0.011096999451598583,0.31234968700034704,23.3960018157959,-0.10692516037714239,0.32576417606507485
+2025-10-16,22.8799991607666,22.889999389648438,22.131999969482422,22.226999282836914,20.32292366027832,15100,0.0,0.0,0.0,False,-0.027349789446019956,-0.027730757263775215,0.2764571993813374,23.3960018157959,-0.13135056920036559,0.32705447814916755
+2025-10-17,21.950000762939453,22.059999465942383,21.6200008392334,21.90999984741211,20.0330753326416,8300,0.0,0.0,0.0,False,-0.014262137302775701,-0.01436481905980314,0.2582521915426441,23.3960018157959,-0.14373936665040798,0.3265938403944773
+2025-10-20,22.6200008392334,22.899999618530273,22.610000610351562,22.719999313354492,20.77368927001953,12500,0.0,0.0,0.0,False,0.036969557847725154,0.0363025728355164,0.3047692187249069,23.3960018157959,-0.11208378963306043,0.3288486688727833
+2025-10-21,22.56999969482422,23.190000534057617,22.485000610351562,22.969999313354492,21.002273559570312,13300,0.0,0.0,0.0,False,0.011003548121838458,0.010943449549325832,0.31912630961103994,23.3960018157959,-0.10231356088412724,0.32786434135756026
+2025-10-22,22.239999771118164,22.360000610351562,22.139999389648438,22.15999984741211,20.261661529541016,43800,0.0,0.0,0.0,False,-0.03526342173996755,-0.035900190804192274,0.27260940222693875,23.3960018157959,-0.13396905637692003,0.3305500673563574
+2025-10-23,22.360000610351562,22.780000686645508,22.360000610351562,22.670000076293945,20.72797393798828,27700,0.0,0.0,0.0,False,0.023014519701032077,0.02275368012490696,0.30189789638620934,23.3960018157959,-0.11403777016320316,0.33056906152643517
+2025-10-24,22.760000228881836,22.82200050354004,22.56999969482422,22.701000213623047,20.756319046020508,16200,0.0,0.0,0.0,False,0.001367480879560512,0.001366546729107475,0.30367821686665764,23.3960018157959,-0.11282623375388867,0.3293878026735692
+2025-10-27,23.520000457763672,23.59000015258789,23.360000610351562,23.5,21.48687171936035,28000,0.0,0.0,0.0,False,0.03519663923646954,0.034591398272047554,0.3495633087461574,23.3960018157959,-0.08160069876326437,0.3311664813210921
+2025-10-28,23.569000244140625,23.709999084472656,23.280000686645508,23.281999588012695,21.287546157836914,17300,0.0,0.0,0.0,False,-0.00927662081883418,-0.00931991663299844,0.33704392165990793,23.3960018157959,-0.09012034084111986,0.33035778857984116
+2025-10-29,23.270000457763672,23.270000457763672,22.56999969482422,22.687000274658203,20.743518829345703,16000,0.0,0.0,0.0,False,-0.025556131479763322,-0.025888361980565756,0.302874251403749,23.3960018157959,-0.11337334504134644,0.3312490741242114
+2025-10-30,22.200000762939453,22.309999465942383,21.898000717163086,21.898000717163086,20.022106170654297,37500,0.0,0.0,0.0,False,-0.03477773779012017,-0.035396880629989844,0.2575632323149304,23.3960018157959,-0.1442082143652298,0.33364909228463996
+2025-10-31,22.520000457763672,22.6200008392334,22.34000015258789,22.58799934387207,20.652997970581055,9600,0.0,0.0,0.0,False,0.03150976198754929,0.0310235173598592,0.297188750449467,23.3960018157959,-0.11724241888897846,0.33477963202909045
+2025-11-03,22.040000915527344,22.1200008392334,21.540000915527344,21.613000869750977,20.054508209228516,5900,0.33,0.0,0.0,False,-0.028978347947598238,-0.02940651222428395,0.25959836348523213,23.3960018157959,-0.14282327522779392,0.3360882941189644
+2025-11-04,21.100000381469727,21.179000854492188,20.399999618530273,20.44300079345703,18.968875885009766,28300,0.0,0.0,0.0,False,-0.05413407862672859,-0.05565445213877188,0.19141116663822388,23.3960018157959,-0.1892257474436142,0.34280144714269395
+2025-11-05,20.899999618530273,21.309999465942383,20.878999710083008,21.128000259399414,19.604480743408203,25700,0.0,0.0,0.0,False,0.03350777675237615,0.03295862478711457,0.2313327060302255,23.3960018157959,-0.16205850479238015,0.3441811603027758
+2025-11-06,21.100000381469727,21.100000381469727,20.489999771118164,20.518999099731445,19.03939437866211,13400,0.0,0.0,0.0,False,-0.02882434746128626,-0.02924792845293313,0.19584034427116448,23.3960018157959,-0.1862116216024744,0.34528812729537667
+2025-11-07,20.420000076293945,21.086999893188477,20.420000076293945,21.086999893188477,19.566436767578125,16200,0.0,0.0,0.0,False,0.027681678231671336,0.027305467555428987,0.22894321189772993,23.3960018157959,-0.16368459356300047,0.3458024581357265
+2025-11-10,22.1299991607666,22.1299991607666,21.329999923706055,21.500999450683594,19.95058250427246,12900,0.0,0.0,0.0,False,0.01963289183704986,0.019442652549367598,0.25307092105079465,23.3960018157959,-0.1472653036467645,0.3454365806708334
+2025-11-11,21.479999542236328,21.479999542236328,20.93000030517578,20.93000030517578,19.42075538635254,11800,0.0,0.0,0.0,False,-0.026556974855569182,-0.026915981671560563,0.21979314810820383,23.3960018157959,-0.16991135753628883,0.3462057307830775
+2025-11-12,21.25,21.25,20.625,20.68899917602539,19.197134017944336,7600,0.0,0.0,0.0,False,-0.011514555636973234,-0.011581361454055208,0.20574777203871308,23.3960018157959,-0.17946945939355674,0.3454760613585573
+2025-11-13,21.1200008392334,21.1200008392334,20.006000518798828,20.006000518798828,18.56338882446289,2800,0.0,0.0,0.0,False,-0.03301248993152095,-0.03356969977722189,0.16594303585433123,23.3960018157959,-0.20655721560383244,0.3471450801371631
+2025-11-14,19.7549991607666,19.84000015258789,19.2189998626709,19.2189998626709,17.8331356048584,8200,0.0,0.0,0.0,False,-0.03933835715611167,-0.04013302062157164,0.12007675228621251,23.3960018157959,-0.23776995123934852,0.3498437278245912
+2025-11-17,19.170000076293945,19.280000686645508,18.704999923706055,18.766000747680664,17.41280174255371,2300,0.0,0.0,0.0,False,-0.02357038445836601,-0.0238526095615467,0.09367611261194853,23.3960018157959,-0.25573600653435613,0.3501037074024522
+2025-11-18,18.780000686645508,19.190000534057617,18.780000686645508,19.010000228881836,17.63920783996582,55300,0.0,0.0,0.0,False,0.013002278482205032,0.012918474506075061,0.10789639399746442,23.3960018157959,-0.2460588788270377,0.3493263361067947
+2025-11-19,18.65999984741211,18.8700008392334,18.209999084472656,18.315000534057617,16.994321823120117,16900,0.0,0.0,0.0,False,-0.03655980601263509,-0.0372448646812605,0.06739191675081924,23.3960018157959,-0.27362281996206994,0.3513962162996447
+2025-11-20,18.66900062561035,18.66900062561035,17.610000610351562,17.66699981689453,16.393049240112305,20600,0.0,0.0,0.0,False,-0.03538079302404429,-0.036021859689858354,0.029626744268720584,23.3960018157959,-0.2993226206263808,0.3531966030780605
+2025-11-21,17.040000915527344,17.469999313354492,16.8799991607666,17.288000106811523,16.041379928588867,20600,0.0,0.0,0.0,False,-0.021452342780922895,-0.021685788969146098,0.007538838414262283,23.3960018157959,-0.31435379194754254,0.35315373682950574
+2025-11-24,17.440000534057617,18.270000457763672,17.440000534057617,18.173999786376953,16.86349105834961,30900,0.0,0.0,0.0,False,0.051249402072672146,0.0499793635273771,0.05917460144798792,23.3960018157959,-0.27921483375145917,0.35774576938722913
+2025-11-25,17.790000915527344,18.44499969482422,17.649999618530273,17.802000045776367,16.5183162689209,14800,0.0,0.0,0.0,False,-0.02046876226484584,-0.020681150594932664,0.03749460833398621,23.3960018157959,-0.2939684139634279,0.3576014057040434
+2025-11-26,17.84000015258789,18.420000076293945,17.809999465942383,18.35700035095215,17.033292770385742,5300,0.0,0.0,0.0,False,0.03117608920188597,0.030699985021300266,0.06983963278988226,23.3960018157959,-0.27195711025780267,0.3585279134206458
+2025-11-28,18.84000015258789,18.889999389648438,18.514999389648438,18.514999389648438,17.179899215698242,94200,0.0,0.0,0.0,False,0.008607052511149904,0.008570223012751517,0.0790477986878142,23.3960018157959,-0.26569080687542224,0.3575678947830563
+2025-12-01,17.309999465942383,17.360000610351562,16.969999313354492,17.226999282836914,16.22666358947754,8800,0.276,0.0,0.0,False,-0.05548551910884769,-0.0570842603516958,0.019176271434361514,23.3960018157959,-0.3064343336423385,0.3631452480696641
+2025-12-02,17.860000610351562,18.520000457763672,17.790000915527344,18.288000106811523,17.226055145263672,29900,0.0,0.0,0.0,False,0.06158946663775078,0.059767281829279685,0.08194679440185526,23.3960018157959,-0.2637179941731139,0.36977635787031965
+2025-12-03,18.59000015258789,18.729999542236328,18.489999771118164,18.670000076293945,17.585874557495117,5300,0.0,0.0,0.0,False,0.02088809127784419,0.020672926199578175,0.10454659780109221,23.3960018157959,-0.24833846842916774,0.3694923823793993
+2025-12-04,18.690000534057617,18.690000534057617,18.360000610351562,18.59000015258789,17.510520935058594,19900,0.0,0.0,0.0,False,-0.0042848947995257625,-0.004294101269830704,0.09981373182834052,23.3960018157959,-0.2515592590167992,0.3684446550892819
+2025-12-05,18.3799991607666,18.3799991607666,17.829999923706055,18.020000457763672,16.973617553710938,16400,0.0,0.0,0.0,False,-0.030661759483848305,-0.031141666578957873,0.06609150770598626,23.3960018157959,-0.2745077690047393,0.36934858117522135
+2025-12-08,18.389999389648438,18.420000076293945,18.139999389648438,18.329999923706055,17.265615463256836,17300,0.0,0.0,0.0,False,0.017203045174189135,0.017056748244190675,0.0844315280728718,23.3960018157959,-0.2620270933814045,0.3688087891480565
+2025-12-09,18.110000610351562,18.809999465942383,18.110000610351562,18.69300079345703,17.607540130615234,5800,0.0,0.0,0.0,False,0.01980379257756848,0.019610248574509905,0.10590738511940256,23.3960018157959,-0.24741243101086452,0.36845191596804633
+2025-12-10,18.510000228881836,18.65999984741211,18.48699951171875,18.621999740600586,17.540658950805664,2700,0.0,0.0,0.0,False,-0.003798439720337776,-0.0038056721128392587,0.10170666258075012,23.3960018157959,-0.25027108952594534,0.36742216818304163
+2025-12-11,18.229999542236328,18.489999771118164,18.075000762939453,18.489999771118164,17.41632843017578,12600,0.0,0.0,0.0,False,-0.007088132833468763,-0.007113372988098289,0.09389761941286023,23.3960018157959,-0.25558526763247724,0.36648250566072965
+2025-12-12,18.579999923706055,18.59000015258789,18.1200008392334,18.25,17.190261840820312,5500,0.0,0.0,0.0,False,-0.012980151945445773,-0.013065130273083132,0.07969866210011989,23.3960018157959,-0.265247883969036,0.36580079295570583
+2025-12-15,18.06999969482422,18.079999923706055,17.308000564575195,17.334999084472656,16.328393936157227,13100,0.0,0.0,0.0,False,-0.05013698526781474,-0.05143749980340409,0.025565826184726914,23.3960018157959,-0.3020861399859761,0.3697922451276028
+2025-12-16,17.639999389648438,17.760000228881836,17.639999389648438,17.760000228881836,16.728717803955078,4900,0.0,0.0,0.0,False,0.02451703880755729,0.02422131989825201,0.050709663345002376,23.3960018157959,-0.28497535879568014,0.3698601148597615
+2025-12-17,17.780000686645508,18.219999313354492,17.364999771118164,17.364999771118164,16.356653213500977,8300,0.0,0.0,0.0,False,-0.02224107040445955,-0.022492132587869123,0.02734075574790018,23.3960018157959,-0.3008782721816289,0.36980939795403317
+2025-12-18,17.940000534057617,17.959999084472656,17.149999618530273,17.174999237060547,16.177684783935547,11400,0.0,0.0,0.0,False,-0.010941628903503697,-0.011001928781039014,0.016099974441061704,23.3960018157959,-0.30852780268579383,0.36901552968233986
+2025-12-19,17.790000915527344,17.799999237060547,17.6200008392334,17.770000457763672,16.738134384155273,2300,0.0,0.0,0.0,False,0.034643374976390584,0.03405680210088797,0.05130110686912426,23.3960018157959,-0.28457287206848914,0.3702126413646153
+2025-12-22,18.149999618530273,18.270000457763672,17.850000381469727,17.905000686645508,16.865297317504883,10300,0.0,0.0,0.0,False,0.0075971987338077085,0.007568485355303535,0.05928805030708095,23.3960018157959,-0.27913762999803604,0.36927651324473765
+2025-12-23,17.709999084472656,17.8799991607666,17.639999389648438,17.81999969482422,16.785232543945312,6400,0.0,0.0,0.0,False,-0.004747308751946511,-0.004758613012873691,0.05425928287502568,23.3960018157959,-0.28255978623609523,0.3683084988216732
+2025-12-24,17.6299991607666,17.790000915527344,17.56999969482422,17.690000534057617,16.662778854370117,3200,0.0,0.0,0.0,False,-0.007295322793687831,-0.0073220637965609745,0.04656812109821051,23.3960018157959,-0.2877937441806754,0.3674108685650063
+2025-12-26,17.6200008392334,17.790000915527344,17.6200008392334,17.790000915527344,16.756973266601562,3000,0.0,0.0,0.0,False,0.005652983398188871,0.005637065249384064,0.052484353311852416,23.3960018157959,-0.2837676540404426,0.3664549683736988
+2025-12-29,17.860000610351562,17.860000610351562,17.735000610351562,17.735000610351562,16.705167770385742,4600,0.0,0.0,0.0,False,-0.003091578377049431,-0.0030963671779961396,0.049230515442970635,23.3960018157959,-0.2859819424741544,0.36548243023248705
+2025-12-30,17.899999618530273,18.059999465942383,17.858999252319336,17.8700008392334,16.83232879638672,29200,0.0,0.0,0.0,False,0.007612077157728603,0.0075832514881306904,0.05721733908276594,23.3960018157959,-0.2805467819282562,0.36458667647100024
+2025-12-31,18.040000915527344,18.040000915527344,17.770000457763672,17.850000381469727,16.813491821289062,18200,0.0,0.0,0.0,False,-0.0011190950061348293,-0.0011197216605186946,0.05603421243819917,23.3960018157959,-0.281351918431748,0.36361051843424275
+2026-01-02,17.770000457763672,18.079999923706055,17.739999771118164,17.917999267578125,17.12993049621582,11000,0.263,0.0,0.0,False,0.01882052094176445,0.01864560618745433,0.07590932644861192,23.3960018157959,-0.2678265871628338,0.3632532333356905
+2026-01-05,18.540000915527344,18.780000686645508,18.440000534057617,18.709999084472656,17.887096405029297,12000,0.0,0.0,0.0,False,0.04420134156298783,0.04325232676938296,0.12346596207777116,23.3960018157959,-0.23546354005867975,0.3657595082579849
+2026-01-06,18.790000915527344,18.790000915527344,18.25,18.40399932861328,17.594554901123047,4200,0.0,0.0,0.0,False,-0.016354890546908196,-0.01649010810865591,0.10509179923481238,23.3960018157959,-0.24796745018014077,0.3653302177296988
+2026-01-07,18.149999618530273,18.200000762939453,18.094999313354492,18.15999984741211,17.361289978027344,2400,0.0,0.0,0.0,False,-0.013257790515678991,-0.013346459596447044,0.09044072365996247,23.3960018157959,-0.2579377401866244,0.3647246381653243
+2026-01-08,17.90999984741211,18.209999084472656,17.889999389648438,18.149999618530273,17.351726531982422,10700,0.0,0.0,0.0,False,-0.000550848816938454,-0.0005510005898865404,0.08984005567739284,23.3960018157959,-0.2583465043045372,0.3637715037612396
+2026-01-09,18.079999923706055,18.309999465942383,17.98900032043457,18.020000457763672,17.227445602416992,36900,0.0,0.0,0.0,False,-0.007162453219646925,-0.007188226729150282,0.082034127261706,23.3960018157959,-0.26365856277264355,0.36293442672083115
+2026-01-12,18.079999923706055,18.360000610351562,18.079999923706055,18.280000686645508,17.476011276245117,7500,0.0,0.0,0.0,False,0.014428469522681286,0.014325369688191102,0.09764622368940268,23.3960018157959,-0.2530342827873213,0.3623325041480267
+2026-01-13,18.399999618530273,18.860000610351562,18.3799991607666,18.81999969482422,17.99226188659668,19700,0.0,0.0,0.0,False,0.02954052856748235,0.02911261394491494,0.13007127331728863,23.3960018157959,-0.23096852067907014,0.36287750731418134
+2026-01-14,18.940000534057617,19.3700008392334,18.940000534057617,19.3700008392334,18.518070220947266,12400,0.0,0.0,0.0,False,0.029224137446681286,0.02880525378033197,0.16309663153325915,23.3960018157959,-0.20849423902657072,0.36336924466370335
+2026-01-15,19.190000534057617,19.25,18.905000686645508,18.93000030517578,18.097423553466797,16100,0.0,0.0,0.0,False,-0.02271546994160556,-0.02297744102857359,0.13667634496048264,23.3960018157959,-0.2264736643485703,0.36343489591227995
+2026-01-16,19.010000228881836,19.010000228881836,18.780000686645508,18.989999771118164,18.154783248901367,6200,0.0,0.0,0.0,False,0.0031694951087986034,0.0031644828472759115,0.14027903507612205,23.3960018157959,-0.22402197641119614,0.3625202508706498
+2026-01-20,18.06999969482422,18.139999389648438,17.80500030517578,17.84000015258789,17.055362701416016,8400,0.0,0.0,0.0,False,-0.06055817535314734,-0.06246938365642703,0.07122581731846456,23.3960018157959,-0.2710137896338757,0.3681627162575846
+2026-01-21,17.850000381469727,17.95199966430664,17.475000381469727,17.95199966430664,17.16243553161621,6700,0.0,0.0,0.0,False,0.006277956797207551,0.00625833251719584,0.07795092671964321,23.3960018157959,-0.26643724569943705,0.36729155556657606
+2026-01-22,17.8700008392334,17.8700008392334,17.75,17.804000854492188,17.020946502685547,1500,0.0,0.0,0.0,False,-0.008244111313339908,-0.00827828193286757,0.06906417928944864,23.3960018157959,-0.2724848187012111,0.3665072578048384
+2026-01-23,17.889999389648438,18.0,17.670000076293945,17.950000762939453,17.160524368286133,14000,0.0,0.0,0.0,False,0.008200358633320581,0.008166918382775876,0.07783088896165857,23.3960018157959,-0.2665189333033757,0.36569301213955263
+2026-01-26,17.43000030517578,17.6299991607666,17.43000030517578,17.5,16.730316162109375,6200,0.0,0.0,0.0,False,-0.02506964221744956,-0.025389238450717784,0.050810054204474264,23.3960018157959,-0.28490704121873345,0.3659092586715344
+2026-01-27,17.530000686645508,17.802000045776367,17.31999969482422,17.802000045776367,17.019033432006836,19400,0.0,0.0,0.0,False,0.0172571317302026,0.01710991866909278,0.06894402173330216,23.3960018157959,-0.27256658782970467,0.36548124238308655
+2026-01-28,17.8700008392334,17.979999542236328,17.739999771118164,17.799999237060547,17.017120361328125,12800,0.0,0.0,0.0,False,-0.00011240771612286427,-0.00011241403434366853,0.06882386417715591,23.3960018157959,-0.2726483569581982,0.3645851884711434
+2026-01-29,17.559999465942383,17.559999465942383,16.700000762939453,16.780000686645508,16.04198455810547,6200,0.0,0.0,0.0,False,-0.0573032206693842,-0.059010597016741655,0.007576814431508483,23.3960018157959,-0.31432794866366176,0.369288027946008
+2026-01-30,16.56999969482422,16.829999923706055,16.389999389648438,16.759000778198242,16.021909713745117,8600,0.0,0.0,0.0,False,-0.0012513940708295257,-0.0012521777182258052,0.006315938780023567,23.3960018157959,-0.3151859946032375,0.36839461734283657
+2026-02-02,15.34000015258789,15.619999885559082,15.34000015258789,15.392000198364258,14.936959266662598,17500,0.249,0.0,0.0,False,-0.06771667463284636,-0.07011851331926712,-0.0618284302241906,23.3960018157959,-0.3615593217907064,0.3750515886222049
+2026-02-03,15.399999618530273,15.520000457763672,14.430000305175781,15.09000015258789,14.643887519836426,15500,0.0,0.0,0.0,False,-0.019620576155702008,-0.01981561505933639,-0.08023589695609135,23.3960018157959,-0.3740858957384099,0.37476695459755893
+2026-02-04,14.760000228881836,14.779999732971191,14.260000228881836,14.479999542236328,14.051920890808105,12500,0.0,0.0,0.0,False,-0.040424144765278336,-0.04126390961417992,-0.11741657420744467,23.3960018157959,-0.39938793809970996,0.37646698855840144
+2026-02-05,13.84000015258789,13.899999618530273,12.34000015258789,12.520000457763672,12.149866104125977,31800,0.0,0.0,0.0,False,-0.1353590588405842,-0.14544095515236596,-0.23688223607102354,23.3960018157959,-0.48068622152683593,0.40352629827434994
+2026-02-06,13.289999961853027,14.09000015258789,13.289999961853027,13.98799991607666,13.574466705322266,31400,0.0,0.0,0.0,False,0.11725237043661818,0.1108724304998987,-0.1474048693280594,23.3960018157959,-0.4197954500004606,0.4226946809469153
+2026-02-09,13.649999618530273,14.010000228881836,13.619999885559082,13.979999542236328,13.566701889038086,11400,0.0,0.0,0.0,False,-0.0005720163047830962,-0.0005721799685247602,-0.14789256764418246,23.3960018157959,-0.4201273364631697,0.4216966245093664
+2026-02-10,13.6899995803833,13.8100004196167,13.470000267028809,13.586999893188477,13.185321807861328,7900,0.0,0.0,0.0,False,-0.02811148091084048,-0.02851417339446557,-0.17184656946283827,23.3960018157959,-0.43642841577490354,0.42177915134153204
+2026-02-11,13.460000038146973,13.460000038146973,13.15999984741211,13.362000465393066,12.966973304748535,1700,0.0,0.0,0.0,False,-0.016559967689420363,-0.016698616768399323,-0.1855607635144163,23.3960018157959,-0.4457611430003465,0.4211504093254128
+2026-02-12,13.449999809265137,13.460000038146973,12.949999809265137,12.949999809265137,12.567152976989746,9600,0.0,0.0,0.0,False,-0.030833743415849657,-0.0313191063865104,-0.21067297396001328,23.3960018157959,-0.4628504017081677,0.42143688854484407
+2026-02-13,13.329999923706055,13.720000267028809,13.300000190734863,13.593999862670898,13.19211483001709,5200,0.0,0.0,0.0,False,0.04972978797756644,0.04853278626731111,-0.1714199083100817,23.3960018157959,-0.43613806607287986,0.4239633799747693
+2026-02-17,13.520000457763672,13.520000457763672,13.239999771118164,13.40999984741211,13.013553619384766,4800,0.0,0.0,0.0,False,-0.01353544999669265,-0.01362788928597271,-0.18263511270940558,23.3960018157959,-0.4437701910845888,0.423217201482084
+2026-02-18,13.350000381469727,13.5,13.149999618530273,13.156000137329102,12.76706314086914,9100,0.0,0.0,0.0,False,-0.018941058355379403,-0.019122737995785746,-0.1981168687372148,23.3960018157959,-0.4543057723542572,0.4227051075596153
+2026-02-19,13.210000038146973,13.34000015258789,13.039999961853027,13.32800006866455,12.933978080749512,7200,0.0,0.0,0.0,False,0.013073871260654624,0.01298914586607155,-0.18763315191299457,23.3960018157959,-0.4471714362743344,0.42199469897880204
+2026-02-20,13.359999656677246,13.470000267028809,13.3100004196167,13.4399995803833,13.0426664352417,5300,0.0,0.0,0.0,False,0.00840331983042053,0.008368208502349454,-0.18080657346888884,23.3960018157959,-0.4425258410419556,0.4211440285539963
+2026-02-23,13.289999961853027,13.289999961853027,12.800000190734863,12.819999694824219,12.440996170043945,22000,0.0,0.0,0.0,False,-0.046130924852300303,-0.047228854742488974,-0.2185967238676939,23.3960018157959,-0.46824263957594836,0.42298726844576406
+2026-02-24,12.569999694824219,12.890000343322754,12.569999694824219,12.845999717712402,12.466227531433105,3200,0.0,0.0,0.0,False,0.002028082079947424,0.002026028297842915,-0.21701197388615778,23.3960018157959,-0.46716419200239223,0.4220438840202641
+2026-02-25,13.279999732971191,13.722999572753906,13.170000076293945,13.722999572753906,13.317299842834473,2200,0.0,0.0,0.0,False,0.06827023726748305,0.06604073968034958,-0.16355719556576753,23.3960018157959,-0.4307873649657845,0.42741115637836385
+2026-02-26,14.989999771118164,15.329999923706055,13.270000457763672,13.427000045776367,13.030051231384277,11500,0.0,0.0,0.0,False,-0.02156958353721783,-0.02180560712961697,-0.18159891851011645,23.3960018157959,-0.44306504444759487,0.42704225570665233
+2026-02-27,13.1899995803833,13.210000038146973,13.0,13.15999984741211,12.770944595336914,7300,0.0,0.0,0.0,False,-0.01988531214852607,-0.020085685744939404,-0.19787307947823407,23.3960018157959,-0.45413986988517996,0.42658223345194446
+2026-03-02,12.899999618530273,13.670000076293945,12.869999885559082,13.489999771118164,13.293212890625,18400,0.2,0.0,0.0,False,0.04089504040905356,0.04008095881379617,-0.16507006665030677,23.3960018157959,-0.4318168978064433,0.4278783879759021
+2026-03-03,13.170000076293945,13.479999542236328,13.050000190734863,13.355999946594238,13.161168098449707,16400,0.0,0.0,0.0,False,-0.009933248888868484,-0.009982912761709869,-0.17336363348303563,23.3960018157959,-0.4374608019749813,0.4270517565675976
+2026-03-04,13.989999771118164,14.420000076293945,13.960000038146973,14.194000244140625,13.986944198608398,23400,0.0,0.0,0.0,False,0.06274337459879131,0.060853654032475626,-0.12149767828167801,23.3960018157959,-0.4021651943467939,0.43124342869827664
+2026-03-05,14.149999618530273,14.149999618530273,13.819999694824219,13.890000343322754,13.687378883361816,10800,0.0,0.0,0.0,False,-0.021417495558206823,-0.021650178437560216,-0.14031299785495455,23.3960018157959,-0.41496931864141284,0.43087378313692337
+2026-03-06,13.520000457763672,13.520000457763672,13.279999732971191,13.34000015258789,13.145401954650879,9400,0.0,0.0,0.0,False,-0.0395968383230596,-0.04040212259866215,-0.17435388508732774,23.3960018157959,-0.43813468394519817,0.43189194722472596
+2026-03-09,13.5,13.579999923706055,13.430000305175781,13.510000228881836,13.312922477722168,11800,0.0,0.0,0.0,False,0.012743659239116578,0.01266314214708792,-0.16383213234678018,23.3960018157959,-0.4309744638191172,0.43117570313744796
+2026-03-10,13.899999618530273,14.020000457763672,13.670000076293945,13.715999603271484,13.515915870666504,16100,0.0,0.0,0.0,False,0.015247846089694095,0.015132766025451376,-0.15108237339565622,23.3960018157959,-0.42229805002232546,0.4305531541146563
+2026-03-11,13.75,13.920000076293945,13.630000114440918,13.809000015258789,13.607560157775879,6700,0.0,0.0,0.0,False,0.006780471851579817,0.00675758783702028,-0.14532631132415552,23.3960018157959,-0.41838095821189913,0.4296916688816333
+2026-03-12,13.850000381469727,13.850000381469727,13.609999656677246,13.819999694824219,13.618399620056152,12800,0.0,0.0,0.0,False,0.0007965764732686953,0.000796259374614191,-0.1446454983714346,23.3960018157959,-0.4179176541668056,0.42877405620792
+2026-03-13,14.25,14.380000114440918,13.880000114440918,13.920000076293945,13.716940879821777,13400,0.0,0.0,0.0,False,0.007235891331937472,0.007209837874750889,-0.13845624614736673,23.3960018157959,-0.4137057695661174,0.4279316455410231
+2026-03-16,14.5,14.510000228881836,14.279999732971191,14.423999786376953,14.21358871459961,6000,0.0,0.0,0.0,False,0.03620689475365624,0.035566829259502324,-0.10726242212595449,23.3960018157959,-0.39247787607012186,0.42867717433731256
+2026-03-17,14.329999923706055,14.609999656677246,14.329999923706055,14.550000190734863,14.337750434875488,12100,0.0,0.0,0.0,False,0.008735423739139492,0.00869749067272908,-0.09946398109537169,23.3960018157959,-0.38717091288669236,0.42786873568107847
+2026-03-18,14.170000076293945,14.180000305175781,13.90999984741211,13.90999984741211,13.707086563110352,3000,0.0,0.0,0.0,False,-0.043986249769775276,-0.044982982948162234,-0.1390751833495898,23.3960018157959,-0.41412696617864164,0.42934298041036256
+2026-03-19,13.619999885559082,13.77400016784668,13.550000190734863,13.77400016784668,13.573070526123047,3800,0.0,0.0,0.0,False,-0.009777135087771338,-0.009825245115364237,-0.14749256158239565,23.3960018157959,-0.4198551259745955,0.42855480285119574
+2026-03-20,13.9399995803833,13.9399995803833,13.65999984741211,13.789999961853027,13.588837623596191,11500,0.0,0.0,0.0,False,0.0011616455865899322,0.0011609713984168098,-0.14650225007902273,23.3960018157959,-0.41918120324210106,0.42766365939422224
+2026-03-23,13.869999885559082,13.9399995803833,13.800000190734863,13.850000381469727,13.64796257019043,4600,0.0,0.0,0.0,False,0.004350993678191584,0.0043415554723435935,-0.14278868676476586,23.3960018157959,-0.4166540643292327,0.42680178653946166
+2026-03-24,13.859999656677246,13.869999885559082,13.609999656677246,13.609999656677246,13.411462783813477,1500,0.0,0.0,0.0,False,-0.017328578178658738,-0.017480475321511927,-0.15764294002179335,23.3960018157959,-0.4267626199807064,0.42627297728884783
+2026-03-25,14.0600004196167,14.119999885559082,13.899999618530273,13.904000282287598,13.70117473602295,2900,0.0,0.0,0.0,False,0.02160181606432454,0.021371803401335755,-0.13944649775165896,23.3960018157959,-0.41437965153633427,0.4259792492032963
+2026-03-26,13.65999984741211,13.675000190734863,13.449999809265137,13.480999946594238,13.284344673156738,7100,0.0,0.0,0.0,False,-0.030422943353191956,-0.03089532664630226,-0.16562706820295114,23.3960018157959,-0.43219594622412094,0.4262050697459845
+2026-03-27,13.010000228881836,13.039999961853027,12.930000305175781,12.949999809265137,12.761090278625488,10700,0.0,0.0,0.0,False,-0.039388799929933604,-0.04018553036688925,-0.19849201668045724,23.3960018157959,-0.45456106649770434,0.42716308168652123
+2026-03-30,13.3100004196167,13.3100004196167,13.029999732971191,13.029999732971191,12.839923858642578,500,0.0,0.0,0.0,False,0.00617765240240753,0.00615864893220191,-0.19354057896175447,23.3960018157959,-0.4511915343597873,0.42634792065085464
+2026-03-31,13.180000305175781,13.369999885559082,13.15999984741211,13.298999786376953,13.104999542236328,8600,0.0,0.0,0.0,False,0.02064464606737726,0.02043443361293721,-0.17689150964671796,23.3960018157959,-0.4398615778278646,0.42601799861867257
+2026-04-01,13.170000076293945,13.319999694824219,13.170000076293945,13.180000305175781,13.180000305175781,1500,0.194,0.0,0.0,False,0.005723064903415898,0.005706750383911307,-0.17218080633387345,23.3960018157959,-0.4366558692828766,0.42520319486183467
+2026-04-02,12.850000381469727,13.03499984741211,12.850000381469727,12.970000267028809,12.970000267028809,7600,0.0,0.0,0.0,False,-0.015933234695336473,-0.01606153331227964,-0.18537064383186008,23.3960018157959,-0.44563176353183287,0.4246350134351879
+2026-04-06,13.430000305175781,13.520000457763672,13.420000076293945,13.444000244140625,13.444000244140625,3900,0.0,0.0,0.0,False,0.03654587257926112,0.03589390910613842,-0.15559930318201376,23.3960018157959,-0.4253718925998776,0.4254040823454318
+2026-04-07,13.239999771118164,13.350000381469727,13.130000114440918,13.343999862670898,13.343999862670898,65300,0.0,0.0,0.0,False,-0.007438290661539559,-0.007466092697738013,-0.16188020099975253,23.3960018157959,-0.42964614348501007,0.4246155886005999
+2026-04-08,13.949999809265137,13.949999809265137,13.65999984741211,13.715999603271484,13.715999603271484,9200,0.0,0.0,0.0,False,0.02787767868922386,0.027496170351226746,-0.13851536654014673,23.3960018157959,-0.4137460019339255,0.42488393096980936
+2026-04-09,13.640000343322754,13.880000114440918,13.609999656677246,13.868000030517578,13.868000030517578,5200,0.0,0.0,0.0,False,0.011081979559830257,0.011021024347184214,-0.12896841144103677,23.3960018157959,-0.40724914711048854,0.4197361765549635
+2026-04-10,13.90999984741211,14.034000396728516,13.90999984741211,14.034000396728516,14.034000396728516,800,0.0,0.0,0.0,False,0.011970029264900539,0.011898955075841844,-0.11854213783533318,23.3960018157959,-0.4001539020546063,0.4195360943287183
+2026-04-13,13.710000038146973,14.069999694824219,13.6899995803833,14.069999694824219,14.069999694824219,29200,0.0,0.0,0.0,False,0.0025651487158355746,0.002561864337282369,-0.11628106733213828,23.3960018157959,-0.3986152076067627,0.41342298041014375
+2026-04-14,14.399999618530273,14.520000457763672,14.220000267028809,14.236000061035156,14.236000061035156,5400,0.0,0.0,0.0,False,0.011798178380345137,0.011729122498850808,-0.10585479372643458,23.3960018157959,-0.3915199625508805,0.41236056069429355
+2026-04-15,14.180000305175781,14.369999885559082,14.149999618530273,14.364999771118164,14.364999771118164,8400,0.0,0.0,0.0,False,0.009061513734893056,0.009020704562626828,-0.09775248465879793,23.3960018157959,-0.38600621233412713,0.4090295510839168
+2026-04-16,14.390000343322754,14.4399995803833,14.130000114440918,14.4399995803833,14.4399995803833,7800,0.0,0.0,0.0,False,0.005221010126009729,0.005207427907397414,-0.09304184124503445,23.3960018157959,-0.38280054455141643,0.4089050045398098
+2026-04-17,14.670000076293945,14.821000099182129,14.670000076293945,14.767999649047852,14.767999649047852,1200,0.0,0.0,0.0,False,0.022714686855679567,0.022460549590779116,-0.0724405706777117,23.3960018157959,-0.36878105219340596,0.4094648224188538
+2026-04-20,14.319999694824219,14.609999656677246,14.319999694824219,14.567000389099121,14.567000389099121,1300,0.0,0.0,0.0,False,-0.013610459420730692,-0.013703930818321445,-0.08506508065081886,23.3960018157959,-0.37737223206812387,0.40967036602344575
+2026-04-21,14.520000457763672,14.520000457763672,14.321000099182129,14.321000099182129,14.321000099182129,4900,0.0,0.0,0.0,False,-0.01688750486346391,-0.01703172475560106,-0.1005160485510811,23.3960018157959,-0.3878868615272011,0.4099420401481764
+2026-04-22,14.970000267028809,15.050000190734863,14.96500015258789,15.026000022888184,15.026000022888184,5600,0.0,0.0,0.0,False,0.04922840016922536,0.04805503704799928,-0.0562358926433576,23.3960018157959,-0.35775351099762165,0.41211168424466627
+2026-04-23,14.859999656677246,14.949999809265137,14.8100004196167,14.833000183105469,14.833000183105469,2000,0.0,0.0,0.0,False,-0.012844392352504341,-0.012927594784265948,-0.06835796912645731,23.3960018157959,-0.36600277688938654,0.41057541404956754
+2026-04-24,14.9399995803833,14.9399995803833,14.800000190734863,14.840999603271484,14.840999603271484,5800,0.0,0.0,0.0,False,0.0005392988651835573,0.0005391534958132392,-0.06785553563644986,23.3960018157959,-0.3656608629064335,0.4098068217226893

etfs_us/DFIP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DIVD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DIVG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DRAM.csv ADDED Viewed

	@@ -0,0 +1,17 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-02,27.0,28.0,26.139999389648438,27.760000228881836,27.760000228881836,2530200,0.0,0.0,0.0,False,,,0.0,27.760000228881836,0.0,
+2026-04-06,29.280000686645508,29.950000762939453,28.790000915527344,29.15999984741211,29.15999984741211,6320100,0.0,0.0,0.0,False,0.05043226249954058,0.04920175802404994,0.05043226249954058,29.15999984741211,0.0,
+2026-04-07,29.06999969482422,29.459999084472656,28.3799991607666,29.440000534057617,29.440000534057617,4869600,0.0,0.0,0.0,False,0.009602218385140304,0.009556410093542928,0.06051874248285816,29.440000534057617,0.0,
+2026-04-08,33.38999938964844,33.38999938964844,31.690000534057617,32.470001220703125,32.470001220703125,9442600,0.0,0.0,0.0,False,0.10292121710868374,0.09796231170833358,0.16966862222576462,32.470001220703125,0.0,
+2026-04-09,31.5,32.45000076293945,30.829999923706055,32.380001068115234,32.380001068115234,10282900,0.0,0.0,0.0,False,-0.002771793939154721,-0.002775642473182565,0.16642654182785988,32.470001220703125,-0.002771793939154721,
+2026-04-10,32.58000183105469,32.70000076293945,32.11000061035156,32.43000030517578,32.43000030517578,4864800,0.0,0.0,0.0,False,0.0015441394506248152,0.0015429484931486458,0.16822766706735215,32.470001220703125,-0.0012319345249004465,
+2026-04-13,32.349998474121094,33.58000183105469,32.060001373291016,33.54999923706055,33.54999923706055,5547900,0.0,0.0,0.0,False,0.03453589026658177,0.0339529109478004,0.20857344958357515,33.54999923706055,0.0,
+2026-04-14,34.310001373291016,35.56999969482422,33.70000076293945,35.56999969482422,35.56999969482422,8770400,0.0,0.0,0.0,False,0.060208658828591055,0.058465736703460953,0.28134003607884606,35.56999969482422,0.0,
+2026-04-15,34.630001068115234,34.68000030517578,33.689998626708984,34.470001220703125,34.470001220703125,7354200,0.0,0.0,0.0,False,-0.030924894111853285,-0.03141316143851337,0.2417147311418295,35.56999969482422,-0.030924894111853285,
+2026-04-16,34.81999969482422,35.34000015258789,34.529998779296875,35.040000915527344,35.040000915527344,6114400,0.0,0.0,0.0,False,0.016536108924819715,0.016400876253986722,0.262247861189544,35.56999969482422,-0.014900162604555622,
+2026-04-17,35.70000076293945,35.970001220703125,35.2599983215332,35.59000015258789,35.59000015258789,5743800,0.0,0.0,0.0,False,0.015696324848462728,0.015574411613228558,0.2820605136580523,35.59000015258789,0.0,
+2026-04-20,35.439998626708984,35.68000030517578,34.54999923706055,35.06999969482422,35.06999969482422,6581100,0.0,0.0,0.0,False,-0.014610858542687066,-0.014718648359299877,0.26332850884982983,35.59000015258789,-0.014610858542687066,
+2026-04-21,35.79999923706055,36.0,34.88999938964844,34.93000030517578,34.93000030517578,6938800,0.0,0.0,0.0,False,-0.0039919985989934625,-0.003999987894660363,0.2582853032124328,35.59000015258789,-0.018544530614847954,
+2026-04-22,36.130001068115234,37.5,35.79999923706055,37.29999923706055,37.29999923706055,9861400,0.0,0.0,0.0,False,0.06784995451413112,0.06564723864010658,0.34365990380119604,37.29999923706055,0.0,
+2026-04-23,36.7400016784668,37.349998474121094,35.810001373291016,36.36000061035156,36.36000061035156,11883700,0.0,0.0,0.0,False,-0.025201036084070982,-0.02552402010000423,0.30979828208078275,37.29999923706055,-0.025201036084070982,
+2026-04-24,36.9900016784668,37.54999923706055,36.630001068115234,37.20000076293945,37.20000076293945,11106900,0.0,0.0,0.0,False,0.023102314039806338,0.022839495692601235,0.34005765332221194,37.29999923706055,-0.0026809242940074585,

etfs_us/DVIN.csv ADDED Viewed

	@@ -0,0 +1,192 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,25.86400032043457,25.86400032043457,25.86400032043457,25.86400032043457,25.86400032043457,1000,0.0,0.0,0.0,False,,,0.0,25.86400032043457,0.0,
+2025-07-24,25.82200050354004,25.82200050354004,25.82200050354004,25.82200050354004,25.82200050354004,100,0.0,0.0,0.0,False,-0.0016238716507186446,-0.001625191559389361,-0.0016238716507186446,25.86400032043457,-0.0016238716507186446,
+2025-07-25,26.25,26.297000885009766,26.25,26.297000885009766,26.297000885009766,100,0.0,0.0,0.0,False,0.018395181326272825,0.018228036637800423,0.016741438262088515,26.297000885009766,0.0,
+2025-07-28,26.07900047302246,26.07900047302246,26.07900047302246,26.07900047302246,26.07900047302246,100,0.0,0.0,0.0,False,-0.00828993438987835,-0.008324486987657977,0.008312718447425205,26.297000885009766,-0.00828993438987835,
+2025-07-29,25.790000915527344,25.790000915527344,25.520999908447266,25.520999908447266,25.520999908447266,300,0.0,0.0,0.0,False,-0.02139654720097195,-0.021628771828588623,-0.013261692226175459,26.297000885009766,-0.02950910561838438,
+2025-07-30,25.139999389648438,25.301000595092773,25.139999389648438,25.301000595092773,25.301000595092773,200,0.0,0.0,0.0,False,-0.008620324992896333,-0.008657694909929837,-0.02176769712212634,26.297000885009766,-0.03787505253060053,
+2025-07-31,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,0,0.0,0.0,0.0,False,-0.0016205037447764026,-0.0016218181811945083,-0.0233529262322012,26.297000885009766,-0.03943417961091744,
+2025-08-01,24.54199981689453,24.54199981689453,24.54199981689453,24.54199981689453,24.54199981689453,0,0.0,0.0,0.0,False,-0.02842440243394595,-0.02883619788993007,-0.05111353569291277,26.297000885009766,-0.06673768905395017,
+2025-08-04,24.972000122070312,24.972000122070312,24.972000122070312,24.972000122070312,24.972000122070312,100,0.0,0.0,0.0,False,0.017520997000406213,0.01736927399433141,-0.03448809879806225,26.297000885009766,-0.05038600290327222,
+2025-08-05,24.847999572753906,24.847999572753906,24.847999572753906,24.847999572753906,24.847999572753906,100,0.0,0.0,0.0,False,-0.004965583401820295,-0.00497795287583958,-0.0392824286689305,26.297000885009766,-0.05510139040539186,
+2025-08-06,24.891000747680664,24.891000747680664,24.891000747680664,24.891000747680664,24.891000747680664,100,0.0,0.0,0.0,False,0.0017305688854691859,0.001729073176505143,-0.037619840732261434,26.297000885009766,-0.05346617827170441,
+2025-08-07,24.79800033569336,24.79800033569336,24.79800033569336,24.79800033569336,24.79800033569336,100,0.0,0.0,0.0,False,-0.0037363066648081755,-0.003743304093686086,-0.041215588135412595,26.297000885009766,-0.057002718898294225,
+2025-08-08,24.812000274658203,24.812000274658203,24.812000274658203,24.812000274658203,24.812000274658203,0,0.0,0.0,0.0,False,0.000564559189262237,0.0005643998856778618,-0.04067429758517305,26.297000885009766,-0.05647034111779892,
+2025-08-11,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,0,0.0,0.0,0.0,False,-0.006529125194851382,-0.006550533167188664,-0.046937855198878164,26.297000885009766,-0.06263076438569626,
+2025-08-12,25.167999267578125,25.167999267578125,25.167999267578125,25.167999267578125,25.167999267578125,0,0.0,0.0,0.0,False,0.02101418487075568,0.020796432201353746,-0.026910031094708464,26.297000885009766,-0.042932713976338355,
+2025-08-13,25.36199951171875,25.36199951171875,25.36199951171875,25.36199951171875,25.36199951171875,0,0.0,0.0,0.0,False,0.007708210814776129,0.0076786543456260166,-0.019409248472642582,26.297000885009766,-0.03555543757174229,
+2025-08-14,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,0,0.0,0.0,0.0,False,-0.016047614377748043,-0.016177771695921873,-0.03514539071553979,26.297000885009766,-0.05103247199830685,
+2025-08-15,24.667999267578125,24.667999267578125,24.667999267578125,24.667999267578125,24.667999267578125,0,0.0,0.0,0.0,False,-0.011500727589876414,-0.01156737242623954,-0.04624192074075706,26.297000885009766,-0.06194628902949273,
+2025-08-18,24.878000259399414,24.878000259399414,24.878000259399414,24.878000259399414,24.878000259399414,0,0.0,0.0,0.0,False,0.008513093808029337,0.008477061776560428,-0.0381224887418572,26.297000885009766,-0.05396054979103082,
+2025-08-19,24.948999404907227,24.948999404907227,24.948999404907227,24.948999404907227,24.948999404907227,0,0.0,0.0,0.0,False,0.002853892787503698,0.0028498281669735123,-0.03537739345001556,26.297000885009766,-0.051260654627385605,
+2025-08-20,24.81599998474121,25.0049991607666,24.81599998474121,25.0049991607666,25.0049991607666,300,0.0,0.0,0.0,False,0.002244569208990521,0.0022420539266372577,-0.033212231249057256,26.297000885009766,-0.049131143505404484,0.20173977124781892
+2025-08-21,24.93000030517578,24.93000030517578,24.72800064086914,24.72800064086914,24.72800064086914,500,0.0,0.0,0.0,False,-0.011077725622645751,-0.011139540561688387,-0.043922040886610114,26.297000885009766,-0.05966460780077065,0.1993477676390004
+2025-08-22,25.760000228881836,25.760000228881836,25.614999771118164,25.614999771118164,25.614999771118164,100,0.0,0.0,0.0,False,0.035870232419156434,0.035241877709149945,-0.009627302282380068,26.297000885009766,-0.025934558730625668,0.23308365771031372
+2025-08-25,25.489999771118164,25.489999771118164,25.025999069213867,25.025999069213867,25.025999069213867,200,0.0,0.0,0.0,False,-0.02299436686188916,-0.02326286120560685,-0.03240029542369782,26.297000885009766,-0.048332576834661634,0.23975626123737503
+2025-08-26,25.54800033569336,25.54800033569336,25.54800033569336,25.54800033569336,25.54800033569336,0,0.0,0.0,0.0,False,0.020858358742674055,0.020643801588956776,-0.012217753666339926,26.297000885009766,-0.028482356318562663,0.24525411450963933
+2025-08-27,25.538999557495117,25.538999557495117,25.538999557495117,25.538999557495117,25.538999557495117,0,0.0,0.0,0.0,False,-0.0003523085204311105,-0.000352370595658077,-0.012565757768053909,26.297000885009766,-0.02882463026218085,0.24009033559277182
+2025-08-28,25.607999801635742,25.607999801635742,25.607999801635742,25.607999801635742,25.607999801635742,0,0.0,0.0,0.0,False,0.0027017598706358115,0.002698116677982372,-0.009897947557499953,26.297000885009766,-0.02620074762087332,0.23543715973078885
+2025-08-29,25.128999710083008,25.128999710083008,25.128999710083008,25.128999710083008,25.128999710083008,0,0.0,0.0,0.0,False,-0.018705095878754907,-0.01888224877079621,-0.028417901378188892,26.297000885009766,-0.044415756003284734,0.23763046022813047
+2025-09-02,24.624000549316406,24.624000549316406,24.624000549316406,24.624000549316406,24.624000549316406,0,0.0,0.0,0.0,False,-0.020096269910973463,-0.020300946745888223,-0.04794307747276283,26.297000885009766,-0.06361943489331623,0.24015148018874452
+2025-09-03,24.354000091552734,24.354000091552734,24.354000091552734,24.354000091552734,24.354000091552734,100,0.0,0.0,0.0,False,-0.010964930626236824,-0.01102548856063028,-0.05838231558050255,26.297000885009766,-0.07388678282946748,0.23741967830092556
+2025-09-04,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,0,0.0,0.0,0.0,False,0.02324053472174903,0.02297458613674313,-0.03649861709113833,26.297000885009766,-0.05236341644954501,0.2444602969495764
+2025-09-05,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,100,0.0,0.0,0.0,False,-0.008226321150820115,-0.008260344047986558,-0.04442468889620588,26.297000885009766,-0.06015897932009695,0.2412028707134575
+2025-09-08,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,100,0.0,0.0,0.0,False,0.003439169894714933,0.0034332694744276886,-0.0411383030541248,26.297000885009766,-0.05692670637595654,0.23766145730502417
+2025-09-09,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,0.0,False,-0.012096743802001209,-0.01217050485656709,-0.05273740734363119,26.297000885009766,-0.06833482239543598,0.2358474154208996
+2025-09-10,24.83799934387207,24.83799934387207,24.83799934387207,24.83799934387207,24.83799934387207,100,0.0,0.0,0.0,False,0.013795891586615205,0.01370159455886448,-0.03966907531128794,26.297000885009766,-0.055481670610178946,0.23596646848567243
+2025-09-11,25.332000732421875,25.332000732421875,25.332000732421875,25.332000732421875,25.332000732421875,0,0.0,0.0,0.0,False,0.01988893637166811,0.01969373545754934,-0.020569114654408915,26.297000885009766,-0.03669620565507059,0.23918445040445147
+2025-09-12,24.92799949645996,24.92799949645996,24.92799949645996,24.92799949645996,24.92799949645996,0,0.0,0.0,0.0,False,-0.01594825612983819,-0.016076798078534293,-0.03618932927537455,26.297000885009766,-0.052059221298128566,0.2392670599548297
+2025-09-15,25.121999740600586,25.121999740600586,25.121999740600586,25.121999740600586,25.121999740600586,100,0.0,0.0,0.0,False,0.007782423301483821,0.0077522964509129716,-0.028688546653308444,26.297000885009766,-0.04468194489353239,0.23700945264552048
+2025-09-16,24.981000900268555,24.981000900268555,24.981000900268555,24.981000900268555,24.981000900268555,100,0.0,0.0,0.0,False,-0.005612564357452721,-0.005628373979551056,-0.03414009469634771,26.297000885009766,-0.05004372895965403,0.23412975476549053
+2025-09-17,24.969999313354492,24.969999313354492,24.729000091552734,24.729000091552734,24.729000091552734,200,0.0,0.0,0.0,False,-0.010087698636330855,-0.010138924258480599,-0.043883398345965996,26.297000885009766,-0.05962660153960175,0.23222964516917846
+2025-09-18,25.260000228881836,25.277000427246094,25.260000228881836,25.277000427246094,25.277000427246094,200,0.0,0.0,0.0,False,0.022160230242408874,0.021918260551755355,-0.0226956343147231,26.297000885009766,-0.03878771051588281,0.23651746319294942
+2025-09-19,25.381000518798828,25.381000518798828,25.381000518798828,25.381000518798828,25.381000518798828,0,0.0,0.0,0.0,False,0.004114415864021392,0.004105974800512903,-0.018674597728570275,26.297000885009766,-0.034832883423337124,0.23381818005389737
+2025-09-22,25.538999557495117,25.538999557495117,25.538999557495117,25.538999557495117,25.538999557495117,100,0.0,0.0,0.0,False,0.006225091031351049,0.006205795189686495,-0.012565757768053465,26.297000885009766,-0.02882463026218085,0.23151073828325716
+2025-09-23,25.523000717163086,25.523000717163086,25.523000717163086,25.523000717163086,25.523000717163086,0,0.0,0.0,0.0,False,-0.0006264474180366353,-0.000626643718205855,-0.013184333399580583,26.297000885009766,-0.029433020565013845,0.2287404116448505
+2025-09-24,25.329999923706055,25.329999923706055,25.283000946044922,25.283000946044922,25.283000946044922,200,0.0,0.0,0.0,False,-0.009403274081200563,-0.009447763983068612,-0.022463631580247,26.297000885009766,-0.03855952788680406,0.22713365015556344
+2025-09-25,25.049999237060547,25.049999237060547,24.926000595092773,24.926000595092773,24.926000595092773,200,0.0,0.0,0.0,False,-0.01412017314376579,-0.014220811263558014,-0.0362666143566619,26.297000885009766,-0.052135233820466254,0.2268674379044713
+2025-09-26,25.371000289916992,25.371000289916992,25.371000289916992,25.371000289916992,25.371000289916992,0,0.0,0.0,0.0,False,0.017852831749985087,0.01769534161673241,-0.019061244370927932,26.297000885009766,-0.0352131636281241,0.22850604301289054
+2025-09-29,25.486000061035156,25.486000061035156,25.486000061035156,25.486000061035156,25.486000061035156,100,0.0,0.0,0.0,False,0.004532725150922401,0.004522483289641537,-0.014614918601773552,26.297000885009766,-0.030840050069622538,0.2262874728649203
+2025-09-30,25.913000106811523,25.913000106811523,25.913000106811523,25.913000106811523,25.913000106811523,100,0.0,0.0,0.0,False,0.016754298232510623,0.016615493219433817,0.0018945169258390848,26.297000885009766,-0.014602455233483913,0.2272182472063502
+2025-10-01,25.76099967956543,25.76099967956543,25.76099967956543,25.76099967956543,25.76099967956543,100,0.0,0.0,0.0,False,-0.005865798117530185,-0.005883069484661659,-0.003982394045508264,26.297000885009766,-0.020382598296594168,0.22525100336688664
+2025-10-02,25.739999771118164,25.86400032043457,25.739999771118164,25.86400032043457,25.86400032043457,200,0.0,0.0,0.0,False,0.003998316918999212,0.003990344892633541,6.661338147750939e-16,26.297000885009766,-0.01646577746521738,0.2231197803193137
+2025-10-03,25.920000076293945,25.93400001525879,25.920000076293945,25.93400001525879,25.93400001525879,200,0.0,0.0,0.0,False,0.002706452751197741,0.002702796902719063,0.002706452751198407,26.297000885009766,-0.013803888562741062,0.22095349033751022
+2025-10-06,26.17799949645996,26.17799949645996,26.17799949645996,26.17799949645996,26.17799949645996,0,0.0,0.0,0.0,False,0.009408478486065075,0.009364494419227673,0.012140394839746715,26.297000885009766,-0.00452528366524263,0.21972436117588962
+2025-10-07,25.85099983215332,25.85099983215332,25.85099983215332,25.85099983215332,25.85099983215332,100,0.0,0.0,0.0,False,-0.012491392413345404,-0.01257006570140127,-0.0005026480095948749,26.297000885009766,-0.016960148984543788,0.21938884548772228
+2025-10-08,26.298999786376953,26.298999786376953,26.298999786376953,26.298999786376953,26.298999786376953,0,0.0,0.0,0.0,False,0.0173300822843383,0.017181629091398067,0.016818723343377195,26.298999786376953,0.0,0.22047975355484145
+2025-10-09,25.52899932861328,25.52899932861328,25.52899932861328,25.52899932861328,25.52899932861328,100,0.0,0.0,0.0,False,-0.029278697441662338,-0.02971587294141316,-0.0129524044104109,26.298999786376953,-0.029278697441662338,0.2274814387608533
+2025-10-10,24.43199920654297,24.43199920654297,24.43199920654297,24.43199920654297,24.43199920654297,0,0.0,0.0,0.0,False,-0.04297074507110732,-0.04392131858273683,-0.055366575013540587,26.298999786376953,-0.07099131506898992,0.24302979702614855
+2025-10-13,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,100,0.0,0.0,0.0,False,0.019564532432578385,0.01937560714838435,-0.03688526373349543,26.298999786376953,-0.052815694522510115,0.24466409984095233
+2025-10-14,25.46500015258789,25.46500015258789,25.46500015258789,25.46500015258789,25.46500015258789,100,0.0,0.0,0.0,False,0.02228022113911976,0.022035643180109806,-0.015426854427132652,26.298999786376953,-0.031712218736968056,0.24713031153014275
+2025-10-15,25.250999450683594,25.250999450683594,25.250999450683594,25.250999450683594,25.250999450683594,0,0.0,0.0,0.0,False,-0.008403718854191666,-0.0084392291853263,-0.023700930333914183,26.298999786376953,-0.03984943702065169,0.24558392484238475
+2025-10-16,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,100,0.0,0.0,0.0,False,-0.012316301270901109,-0.012392775477717171,-0.03572532380642213,26.298999786376953,-0.05167494061973055,0.2447382923445882
+2025-10-17,24.993999481201172,24.993999481201172,24.993999481201172,24.993999481201172,24.993999481201172,100,0.0,0.0,0.0,False,0.0021651542095926235,0.002162813641069288,-0.03363752043205803,26.298999786376953,-0.04962167062535128,0.2427501895211506
+2025-10-20,25.54199981689453,25.54199981689453,25.54199981689453,25.54199981689453,25.54199981689453,0,0.0,0.0,0.0,False,0.021925275948954326,0.02168837359861408,-0.012449756400815137,26.298999786376953,-0.028784363497905807,0.24494025726613375
+2025-10-21,26.0,26.0,25.950000762939453,25.950000762939453,25.950000762939453,100,0.0,0.0,0.0,False,0.015973727545603333,0.015847490106990467,0.0033251021280324977,26.298999786376953,-0.013270429532391659,0.24507050510802325
+2025-10-22,25.780000686645508,25.780000686645508,25.309999465942383,25.309999465942383,25.309999465942383,100,0.0,0.0,0.0,False,-0.02466286235764159,-0.024972085555885565,-0.021419766765717885,26.298999786376953,-0.037606005113049124,0.2480612857841964
+2025-10-23,25.856000900268555,25.856000900268555,25.856000900268555,25.856000900268555,25.856000900268555,0,0.0,0.0,0.0,False,0.021572558113281737,0.021343163700863216,-0.00030928781576256004,26.298999786376953,-0.016844704730477056,0.24982748842110755
+2025-10-24,25.886999130249023,25.886999130249023,25.886999130249023,25.886999130249023,25.886999130249023,0,0.0,0.0,0.0,False,0.0011988795212389824,0.0011981614390578043,0.0008892209066480028,26.298999786376953,-0.015666019980780765,0.2479072969622774
+2025-10-27,26.115999221801758,26.115999221801758,26.115999221801758,26.115999221801758,26.115999221801758,100,0.0,0.0,0.0,False,0.008846142822523939,0.008807244930331934,0.009743229904312978,26.298999786376953,-0.006958461008467309,0.24660158222222822
+2025-10-28,25.812000274658203,25.812000274658203,25.812000274658203,25.812000274658203,25.812000274658203,0,0.0,0.0,0.0,False,-0.011640333749503795,-0.011708612812317921,-0.002010518293075192,26.298999786376953,-0.01851779594944969,0.24582483423340362
+2025-10-29,25.892000198364258,25.892000198364258,25.892000198364258,25.892000198364258,25.892000198364258,100,0.0,0.0,0.0,False,0.003099330654532606,0.0030945376301708136,0.0010825811004802066,26.298999786376953,-0.015475858067557469,0.24407842325472007
+2025-10-30,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,0,0.0,0.0,0.0,False,-0.003939413025470184,-0.003947192951913563,-0.0028610966590782994,26.298999786376953,-0.0193543052961761,0.2424264169405311
+2025-10-31,25.91699981689453,25.91699981689453,25.91699981689453,25.91699981689453,25.91699981689453,0,0.0,0.0,0.0,False,0.004924346524188161,0.004912261587216671,0.0020491608337214196,26.298999786376953,-0.014525266078001198,0.2408619542190372
+2025-11-03,25.702999114990234,25.702999114990234,25.702999114990234,25.702999114990234,25.702999114990234,100,0.0,0.0,0.0,False,-0.008257155666791194,-0.008291434805853391,-0.006224915073060111,26.298999786376953,-0.02266248436168472,0.23967544064594476
+2025-11-04,25.202999114990234,25.202999114990234,25.202999114990234,25.202999114990234,25.202999114990234,0,0.0,0.0,0.0,False,-0.01945298281197061,-0.019644682238367104,-0.025556804719108484,26.298999786376953,-0.04167461425489094,0.2407410984343245
+2025-11-05,25.36400032043457,25.36400032043457,25.36400032043457,25.36400032043457,25.36400032043457,0,0.0,0.0,0.0,False,0.006388176451134209,0.006367858535660662,-0.01933188964604715,26.298999786376953,-0.03555266259314993,0.23939926365139455
+2025-11-06,25.18600082397461,25.18600082397461,25.18600082397461,25.18600082397461,25.18600082397461,0,0.0,0.0,0.0,False,-0.007017800591831547,-0.007042541171990461,-0.026214022891279498,26.298999786376953,-0.042320961688394054,0.238109086084033
+2025-11-07,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,0,0.0,0.0,0.0,False,0.007265887844026597,0.007239618451170745,-0.019138603197521697,26.298999786376953,-0.03536257320544667,0.23691125664905682
+2025-11-10,25.621999740600586,25.621999740600586,25.621999740600586,25.621999740600586,25.621999740600586,0,0.0,0.0,0.0,False,0.009972811879589205,0.009923411559747358,-0.009356657007259517,26.298999786376953,-0.025742425616013587,0.23605805133250887
+2025-11-11,25.607999801635742,25.607999801635742,25.607999801635742,25.607999801635742,25.607999801635742,0,0.0,0.0,0.0,False,-0.0005464030562243316,-0.0005465523887739092,-0.009897947557499065,26.298999786376953,-0.026274762932206763,0.23452215909706342
+2025-11-12,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,0,0.0,0.0,0.0,False,0.0018353985228773961,0.0018337162371371502,-0.008080715712948217,26.298999786376953,-0.02448758907040416,0.23303751410778917
+2025-11-13,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,0,0.0,0.0,0.0,False,-0.03079325255830423,-0.031277328196794366,-0.03862513675145174,26.298999786376953,-0.054526789113919505,0.23792166876051482
+2025-11-14,24.5,24.91699981689453,24.5,24.847000122070312,24.847000122070312,1200,0.0,0.0,0.0,False,-0.0007238950015499013,-0.0007241571400513374,-0.039321071209573066,26.298999786376953,-0.05521121244537919,0.2364307553890931
+2025-11-17,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,0,0.0,0.0,0.0,False,-0.020002404240306082,-0.02020516062696359,-0.058536959488383444,26.298999786376953,-0.07410925969575544,0.2374700707865723
+2025-11-18,24.152999877929688,24.152999877929688,24.152999877929688,24.152999877929688,24.152999877929688,0,0.0,0.0,0.0,False,-0.008090369628493188,-0.008123274262796711,-0.06615374347768743,26.298999786376953,-0.08160005802041592,0.23637588123859454
+2025-11-19,24.30699920654297,24.30699920654297,24.30699920654297,24.30699920654297,24.30699920654297,0,0.0,0.0,0.0,False,0.006375991777071155,0.0063557511320656065,-0.06019954742505251,26.298999786376953,-0.07574434754229142,0.23526837156804417
+2025-11-20,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,0,0.0,0.0,0.0,False,-0.03361169465973757,-0.03418955313695308,-0.09178783327808482,26.298999786376953,-0.10681014632023644,0.24065999243703162
+2025-11-21,24.04599952697754,24.04599952697754,24.04599952697754,24.04599952697754,24.04599952697754,0,0.0,0.0,0.0,False,0.023669636495398994,0.023393853954129205,-0.07029078143107836,26.298999786376953,-0.08566866716225774,0.2429439924206375
+2025-11-24,24.198999404907227,24.198999404907227,24.198999404907227,24.198999404907227,24.198999404907227,0,0.0,0.0,0.0,False,0.006362799673103048,0.0063426425220220834,-0.06437522791908712,26.298999786376953,-0.07985096005656989,0.2418289586288119
+2025-11-25,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,100,0.0,0.0,0.0,False,0.023596060452840684,0.023321976578662345,-0.04229816923589058,26.298999786376953,-0.05813906768444144,0.2439106943170315
+2025-11-26,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,0,0.0,0.0,0.0,False,0.012313294289027166,0.01223810229246189,-0.030505704752551988,26.298999786376953,-0.04654165684550249,0.2434587188095042
+2025-11-28,25.3439998626709,25.3439998626709,25.3439998626709,25.3439998626709,25.3439998626709,100,0.0,0.0,0.0,False,0.010727780320909153,0.010670645939113215,-0.02010518293076269,26.298999786376953,-0.03631316519500294,0.24278068322105256
+2025-12-01,24.58099937438965,24.58099937438965,24.58099937438965,24.58099937438965,24.58099937438965,0,0.0,0.0,0.0,False,-0.03010576437877399,-0.03056824887153953,-0.04960566540943101,26.298999786376953,-0.06532569397856869,0.24653438991212376
+2025-12-02,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,100,0.0,0.0,0.0,False,0.017249086577769912,0.017102009966371366,-0.03321223124905626,26.298999786376953,-0.04920341595198807,0.24691763140242398
+2025-12-03,25.402999877929688,25.402999877929688,25.402999877929688,25.402999877929688,25.402999877929688,0,0.0,0.0,0.0,False,0.01591684585167097,0.0157915011726532,-0.017824019362566612,26.298999786376953,-0.03406973328740048,0.24700926345955848
+2025-12-04,25.613000869750977,25.613000869750977,25.613000869750977,25.613000869750977,25.613000869750977,100,0.0,0.0,0.0,False,0.008266779231996813,0.008232796568889603,-0.009704587363666972,26.298999786376953,-0.026084601018983578,0.24605687161370599
+2025-12-05,25.479000091552734,25.479000091552734,25.479000091552734,25.479000091552734,25.479000091552734,0,0.0,0.0,0.0,False,-0.005231748473350395,-0.005245481990541616,-0.014885563876892993,26.298999786376953,-0.03117988142077488,0.24489372388616398
+2025-12-08,25.40399932861328,25.40399932861328,25.40399932861328,25.40399932861328,25.40399932861328,0,0.0,0.0,0.0,False,-0.0029436305455455836,-0.002947971546902367,-0.017785376821922938,26.298999786376953,-0.03403172991496384,0.24364682990860004
+2025-12-09,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,0,0.0,0.0,0.0,False,-0.012911318046713971,-0.012995393581595937,-0.030467062211908424,26.298999786376953,-0.04650365347306584,0.24325666589464084
+2025-12-10,25.930999755859375,25.930999755859375,25.930999755859375,25.930999755859375,25.930999755859375,0,0.0,0.0,0.0,False,0.03409632855928235,0.03352793282949133,0.0025904513839605237,26.298999786376953,-0.013992928761808021,0.24817089745488435
+2025-12-11,26.340999603271484,26.340999603271484,26.340999603271484,26.340999603271484,26.340999603271484,0,0.0,0.0,0.0,False,0.01581118550276739,0.015687490845120933,0.018442594994095618,26.340999603271484,0.0,0.24816296424996306
+2025-12-12,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,100,0.0,0.0,0.0,False,-0.009718709337326548,-0.009766244228850288,0.008544647436595332,26.340999603271484,-0.009718709337326548,0.247418727580818
+2025-12-15,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,0,0.0,0.0,0.0,False,0.0028369298391084374,0.0028329133481945633,0.01140581784098127,26.340999603271484,-0.006909350794734648,0.24621361036211487
+2025-12-16,25.895000457763672,25.895000457763672,25.895000457763672,25.895000457763672,25.895000457763672,0,0.0,0.0,0.0,False,-0.010092126417715064,-0.010143397171162515,0.001198582467717646,26.340999603271484,-0.016931747170764955,0.2455285096107449
+2025-12-17,25.14900016784668,25.14900016784668,25.14900016784668,25.14900016784668,25.14900016784668,100,0.0,0.0,0.0,False,-0.028808661005191527,-0.029231776555620783,-0.027644608093473133,26.340999603271484,-0.04525262721148826,0.24847975114804632
+2025-12-18,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,0,0.0,0.0,0.0,False,0.010378133437651371,0.010324650329120007,-0.017553374087447393,26.340999603271484,-0.035344131577441984,0.2478131398993885
+2025-12-19,25.766000747680664,25.766000747680664,25.766000747680664,25.766000747680664,25.766000747680664,0,0.0,0.0,0.0,False,0.014010267705877766,0.013913031060404651,-0.0037890338516761712,26.340999603271484,-0.021829044616796023,0.24757881352397615
+2025-12-22,26.19700050354004,26.19700050354004,26.19700050354004,26.19700050354004,26.19700050354004,0,0.0,0.0,0.0,False,0.016727460349009515,0.01658909722803689,0.012875045583818467,26.340999603271484,-0.0054667287460709035,0.24772968188227446
+2025-12-23,26.176000595092773,26.176000595092773,26.176000595092773,26.176000595092773,26.176000595092773,0,0.0,0.0,0.0,False,-0.0008016149957483787,-0.0008019364608547306,0.012063109758459145,26.340999603271484,-0.006263961530078688,0.24656357452038705
+2025-12-24,26.33799934387207,26.33799934387207,26.33799934387207,26.33799934387207,26.33799934387207,0,0.0,0.0,0.0,False,0.006188827364622895,0.006169755221566036,0.018326593626857735,26.340999603271484,-0.00011390074198402989,0.2455773418410925
+2025-12-26,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,100,0.0,0.0,0.0,False,-0.003910651381517027,-0.003918317972735258,0.014344273326655443,26.340999603271484,-0.004024106697407048,0.24452108024549488
+2025-12-29,26.097999572753906,26.097999572753906,26.097999572753906,26.097999572753906,26.097999572753906,0,0.0,0.0,0.0,False,-0.0052220710657654434,-0.005235753734238678,0.009047295446191539,26.340999603271484,-0.009225163592022412,0.24353764051377663
+2025-12-30,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,100,0.0,0.0,0.0,False,-0.0043297940168683935,-0.004339194720202247,0.004678328503631368,26.340999603271484,-0.013515014550765536,0.24252413089655211
+2025-12-31,25.590999603271484,25.590999603271484,25.590999603271484,25.590999603271484,25.590999603271484,100,0.0,0.0,0.0,False,-0.015162632204177129,-0.015278760278740729,-0.010555239474976608,26.340999603271484,-0.02847272356007524,0.2425204855212412
+2026-01-02,26.457000732421875,26.457000732421875,26.457000732421875,26.457000732421875,26.457000732421875,100,0.0,0.0,0.0,False,0.03384006653025318,0.03328008958735927,0.022927637049200644,26.457000732421875,0.0,0.24666095930153392
+2026-01-05,27.024999618530273,27.024999618530273,27.024999618530273,27.024999618530273,27.024999618530273,100,0.0,0.0,0.0,False,0.021468755731345768,0.02124154815219871,0.04488862061985266,27.024999618530273,0.0,0.2475719374218928
+2026-01-06,27.674999237060547,27.674999237060547,27.674999237060547,27.674999237060547,27.674999237060547,100,0.0,0.0,0.0,False,0.024051790109354432,0.02376710161704562,0.07002006241065417,27.674999237060547,0.0,0.2489359063797563
+2026-01-07,26.80900001525879,26.80900001525879,26.80900001525879,26.80900001525879,26.80900001525879,0,0.0,0.0,0.0,False,-0.031291752327930245,-0.03179179842059485,0.03653725963178345,27.674999237060547,-0.031291752327930245,0.25229966681776367
+2026-01-08,27.121999740600586,27.121999740600586,27.121999740600586,27.121999740600586,27.121999740600586,100,0.0,0.0,0.0,False,0.011675173455319099,0.011607544495299672,0.04863901193088571,27.674999237060547,-0.019981915508760717,0.2517508649761341
+2026-01-09,27.577999114990234,27.577999114990234,27.577999114990234,27.577999114990234,27.577999114990234,200,0.0,0.0,0.0,False,0.01681289649549833,0.01667312422681419,0.06626967109962134,27.674999237060547,-0.0035049728904930078,0.25179942951999057
+2026-01-12,27.770000457763672,27.864999771118164,27.7450008392334,27.864999771118164,27.864999771118164,400,0.0,0.0,0.0,False,0.010406870162379844,0.010353091479147562,0.07736620112483861,27.864999771118164,0.0,0.25113034775605214
+2026-01-13,27.976999282836914,28.077999114990234,27.976999282836914,28.077999114990234,28.077999114990234,200,0.0,0.0,0.0,False,0.0076439743628795576,0.007614907222526873,0.08560156074566971,28.077999114990234,0.0,0.2502723844260814
+2026-01-14,27.825000762939453,27.825000762939453,27.825000762939453,27.825000762939453,27.825000762939453,500,0.0,0.0,0.0,False,-0.009010554883724264,-0.009051395449256355,0.07581968830071406,28.077999114990234,-0.009010554883724264,0.24962988673212144
+2026-01-15,28.53499984741211,28.53499984741211,28.53499984741211,28.53499984741211,28.53499984741211,100,0.0,0.0,0.0,False,0.025516588140342966,0.025196474060461434,0.10327093620035543,28.53499984741211,0.0,0.25113625758541813
+2026-01-16,28.844999313354492,28.844999313354492,28.844999313354492,28.844999313354492,28.844999313354492,100,0.0,0.0,0.0,False,0.01086383275276237,0.010805245262912115,0.11525668713221959,28.844999313354492,0.0,0.2505087300287755
+2026-01-20,27.844999313354492,27.844999313354492,27.844999313354492,27.844999313354492,27.844999313354492,100,0.0,0.0,0.0,False,-0.034668054214063604,-0.03528325152211989,0.07659290784012285,28.844999313354492,-0.034668054214063604,0.2546202594521784
+2026-01-21,28.1200008392334,28.68199920654297,28.1200008392334,28.68199920654297,28.68199920654297,200,0.0,0.0,0.0,False,0.03005925350434646,0.029616328261013996,0.10895448697787069,28.844999313354492,-0.005650896539840078,0.25698951930266395
+2026-01-22,28.44499969482422,28.44499969482422,28.44499969482422,28.44499969482422,28.44499969482422,100,0.0,0.0,0.0,False,-0.008263005309081972,-0.008297333169099346,0.09979119016444238,28.844999313354492,-0.013867208460812241,0.256291466838757
+2026-01-23,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,0,0.0,0.0,0.0,False,-0.011777081668719824,-0.01184698084257469,0.08683885949933723,28.844999313354492,-0.025480974882971963,0.2558947513976036
+2026-01-26,28.159000396728516,28.159000396728516,28.159000396728516,28.159000396728516,28.159000396728516,100,0.0,0.0,0.0,False,0.0017431442658493168,0.001741626753123342,0.08873337642517565,28.844999313354492,-0.02378224763237824,0.2548888457198887
+2026-01-27,28.325000762939453,28.325000762939453,28.325000762939453,28.325000762939453,28.325000762939453,100,0.0,0.0,0.0,False,0.005895108628579893,0.005877800464733946,0.09515157794676266,28.844999313354492,-0.018027337937023047,0.2539913776217654
+2026-01-28,28.09600067138672,28.09600067138672,28.09600067138672,28.09600067138672,28.09600067138672,0,0.0,0.0,0.0,False,-0.00808473381763719,-0.008117592500393383,0.08629756894909768,28.844999313354492,-0.025966325525998757,0.25330940934858254
+2026-01-29,28.49799919128418,28.49799919128418,28.49799919128418,28.49799919128418,28.49799919128418,100,0.0,0.0,0.0,False,0.014308033538270148,0.014206639646738302,0.10184035099816269,28.844999313354492,-0.012029819044220291,0.25303157686924493
+2026-01-30,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,0,0.0,0.0,0.0,False,-0.0034388229186236297,-0.003444749260483863,0.09805131714648585,28.844999313354492,-0.015427273545407738,0.2521341543607627
+2026-02-02,28.809999465942383,28.930999755859375,28.809999465942383,28.930999755859375,28.930999755859375,1700,0.0,0.0,0.0,False,0.018697188185264446,0.018524544411060273,0.1185817892602512,28.930999755859375,0.0,0.25237790583829806
+2026-02-03,29.288000106811523,29.288000106811523,29.288000106811523,29.288000106811523,29.288000106811523,0,0.0,0.0,0.0,False,0.012339717049696608,0.012264203318685116,0.132384772036666,29.288000106811523,0.0,0.2519104331537178
+2026-02-04,29.393999099731445,29.393999099731445,29.393999099731445,29.393999099731445,29.393999099731445,800,0.0,0.0,0.0,False,0.0036191953200406246,0.0036126617919891376,0.13648309370410638,29.393999099731445,0.0,0.2509931892191508
+2026-02-05,29.10099983215332,29.10099983215332,29.10099983215332,29.10099983215332,29.10099983215332,300,0.0,0.0,0.0,False,-0.009967996072395624,-0.010018009176413718,0.12515463468971988,29.393999099731445,-0.009967996072395624,0.2505130541681404
+2026-02-06,30.420000076293945,30.420000076293945,30.420000076293945,30.420000076293945,30.420000076293945,100,0.0,0.0,0.0,False,0.045324911575143734,0.04432775725871736,0.17615216901539466,30.420000076293945,0.0,0.25673071941883385
+2026-02-09,30.56399917602539,30.56399917602539,30.56399917602539,30.56399917602539,30.56399917602539,100,0.0,0.0,0.0,False,0.004733698204151704,0.004722529487162658,0.18171971842567203,30.56399917602539,0.0,0.2558337476441543
+2026-02-10,30.59600067138672,30.59600067138672,30.59600067138672,30.59600067138672,30.59600067138672,0,0.0,0.0,0.0,False,0.0010470323329425657,0.0010464845769016338,0.18295701717933954,30.59600067138672,0.0,0.2549054329411728
+2026-02-11,30.809999465942383,30.85300064086914,30.809999465942383,30.85300064086914,30.85300064086914,2300,0.0,0.0,0.0,False,0.008399789640571198,0.00836470772447703,0.19289360727748361,30.85300064086914,0.0,0.2541635227507465
+2026-02-12,30.277999877929688,30.277999877929688,30.277999877929688,30.277999877929688,30.277999877929688,100,0.0,0.0,0.0,False,-0.0186367857581341,-0.018812638969670618,0.1706619046864053,30.85300064086914,-0.0186367857581341,0.2546651535925651
+2026-02-13,30.875,30.889999389648438,30.62700080871582,30.62700080871582,30.62700080871582,1400,0.0,0.0,0.0,False,0.01152655169407435,0.011460627102273918,0.18415559964705674,30.85300064086914,-0.007325051938512295,0.25412977703353135
+2026-02-17,30.56999969482422,30.8799991607666,30.459999084472656,30.868000030517578,30.868000030517578,300,0.0,0.0,0.0,False,0.007868848252786664,0.007838050323693915,0.19347354036836695,30.868000030517578,0.0,0.25338262868069017
+2026-02-18,30.898000717163086,30.898000717163086,30.898000717163086,30.898000717163086,30.898000717163086,100,0.0,0.0,0.0,False,0.0009719025079644172,0.0009714305165169484,0.19463348029544014,30.898000717163086,0.0,0.2524956543910029
+2026-02-19,30.959999084472656,31.200000762939453,30.959999084472656,31.19099998474121,31.19099998474121,400,0.0,0.0,0.0,False,0.009482790497036042,0.009438111074216684,0.20596193930982687,31.19099998474121,0.0,0.25184508347091406
+2026-02-20,31.09000015258789,31.225000381469727,31.09000015258789,31.225000381469727,31.225000381469727,300,0.0,0.0,0.0,False,0.0010900707494196915,0.001089477053708038,0.20727652314478195,31.225000381469727,0.0,0.25097551824798864
+2026-02-23,30.56999969482422,30.690000534057617,30.56999969482422,30.6560001373291,30.6560001373291,200,0.0,0.0,0.0,False,-0.018222585658583146,-0.018390661960314886,0.18527682328817963,31.225000381469727,-0.018222585658583146,0.25143266390927416
+2026-02-24,31.350000381469727,31.350000381469727,31.31999969482422,31.339000701904297,31.339000701904297,3600,0.0,0.0,0.0,False,0.022279506834406604,0.022034944443160835,0.21168420637329244,31.339000701904297,0.0,0.25206956832301425
+2026-02-25,30.600000381469727,31.079999923706055,30.600000381469727,30.920000076293945,30.920000076293945,3300,0.0,0.0,0.0,False,-0.013369942124060508,-0.013460124524608102,0.19548405866144325,31.339000701904297,-0.013369942124060508,0.2519521352934069
+2026-02-26,30.559999465942383,31.239999771118164,30.559999465942383,31.239999771118164,31.239999771118164,800,0.0,0.0,0.0,False,0.01034927859102952,0.010296091458238116,0.2078564562356653,31.339000701904297,-0.003159032788818905,0.2513775600065441
+2026-02-27,30.969999313354492,31.36199951171875,30.969999313354492,31.36199951171875,31.36199951171875,4100,0.0,0.0,0.0,False,0.0039052414050713136,0.0038976357447178408,0.21257342727993955,31.36199951171875,0.0,0.250559397443199
+2026-03-02,31.790000915527344,31.930999755859375,31.790000915527344,31.930999755859375,31.930999755859375,200,0.0,0.0,0.0,False,0.018142983642609023,0.017980363709994677,0.23457312713654188,31.930999755859375,0.0,0.2506570228652519
+2026-03-03,30.819000244140625,30.819000244140625,30.819000244140625,30.819000244140625,30.819000244140625,100,0.0,0.0,0.0,False,-0.03482507657827705,-0.03544592627564114,0.19157902344252875,31.930999755859375,-0.03482507657827705,0.254146122304167
+2026-03-04,30.993000030517578,30.993000030517578,30.993000030517578,30.993000030517578,30.993000030517578,100,0.0,0.0,0.0,False,0.005645860832556915,0.005629982696085317,0.19830651277987932,31.930999755859375,-0.029375833281564345,0.2533759515041902
+2026-03-05,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,100,0.0,0.0,0.0,False,-0.03494338018388288,-0.0355685059797895,0.15643363272698907,31.930999755859375,-0.06329272255487117,0.2567457415439602
+2026-03-06,29.413000106811523,29.413000106811523,29.413000106811523,29.413000106811523,29.413000106811523,100,0.0,0.0,0.0,False,-0.01661650762741773,-0.01675611042484931,0.13721774444817858,31.930999755859375,-0.07885752617519581,0.25690136374037664
+2026-03-09,29.09000015258789,29.610000610351562,29.09000015258789,29.610000610351562,29.610000610351562,200,0.0,0.0,0.0,False,0.00669773579113464,0.00667540561108141,0.14483452843748257,31.930999755859375,-0.07268795725952515,0.25617997673141235
+2026-03-10,29.381000518798828,29.381000518798828,29.381000518798828,29.381000518798828,29.381000518798828,0,0.0,0.0,0.0,False,-0.007733876623855163,-0.007763938142696836,0.1359805194398176,31.930999755859375,-0.07985967418989504,0.2556004551584594
+2026-03-11,29.250999450683594,29.250999450683594,29.250999450683594,29.250999450683594,29.250999450683594,100,0.0,0.0,0.0,False,-0.004424664436871617,-0.0044344822355744965,0.13095418683447324,31.930999755859375,-0.08393098636643836,0.25487968005006983
+2026-03-12,28.076000213623047,28.076000213623047,28.076000213623047,28.076000213623047,28.076000213623047,0,0.0,0.0,0.0,False,-0.040169541524266994,-0.040998615871332494,0.08552427566438237,31.930999755859375,-0.1207290586486861,0.2592527148341392
+2026-03-13,27.902000427246094,27.902000427246094,27.902000427246094,27.902000427246094,27.902000427246094,0,0.0,0.0,0.0,False,-0.0061974563703174335,-0.006216740318618637,0.07879678632703202,31.930999755859375,-0.1261783019453988,0.2585830543800603
+2026-03-16,28.277999877929688,28.277999877929688,28.277999877929688,28.277999877929688,28.277999877929688,100,0.0,0.0,0.0,False,0.013475716612649569,0.01338572669455587,0.09333434610221225,31.930999755859375,-0.11440292837243082,0.2582782146829197
+2026-03-17,28.368000030517578,28.368000030517578,28.368000030517578,28.368000030517578,28.368000030517578,100,0.0,0.0,0.0,False,0.00318269159687401,0.0031776375547724702,0.09681409213812553,31.930999755859375,-0.11158434601434564,0.257498586935138
+2026-03-18,28.035999298095703,28.035999298095703,28.035999298095703,28.035999298095703,28.035999298095703,0,0.0,0.0,0.0,False,-0.011703353499179281,-0.011772376805370533,0.08397768909495174,31.930999755859375,-0.12198178846714425,0.2571673825370067
+2026-03-19,27.790000915527344,27.790000915527344,27.750999450683594,27.750999450683594,27.750999450683594,400,0.0,0.0,0.0,False,-0.010165496310005517,-0.010217517817531802,0.07295851789632879,31.930999755859375,-0.13090727935659907,0.2567285462314149
+2026-03-20,27.399999618530273,27.399999618530273,27.020000457763672,27.1560001373291,27.1560001373291,500,0.0,0.0,0.0,False,-0.021440644486043436,-0.021673834288279403,0.04995359576584146,31.930999755859375,-0.14954118740532252,0.2573804467226139
+2026-03-23,27.594999313354492,27.594999313354492,27.594999313354492,27.594999313354492,27.594999313354492,100,0.0,0.0,0.0,False,0.016165826108607728,0.016036550512050895,0.06692696301709944,31.930999755859375,-0.13579281812838395,0.25733156289571507
+2026-03-24,27.780000686645508,27.780000686645508,27.780000686645508,27.780000686645508,27.780000686645508,100,0.0,0.0,0.0,False,0.006704162996716834,0.00668179003496229,0.0740798152827582,31.930999755859375,-0.12999903231818333,0.25667176602428254
+2026-03-25,28.1299991607666,28.1299991607666,28.049999237060547,28.049999237060547,28.049999237060547,200,0.0,0.0,0.0,False,0.009719170041087688,0.009672242725979208,0.08451897964519128,31.930999755859375,-0.12154334497737296,0.25615124144976587
+2026-03-26,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0,0.0,0.0,0.0,False,-0.033868052813907146,-0.034454862807408726,0.04778843356488327,31.930999755859375,-0.15129496136440745,0.25881911175596883
+2026-03-27,26.652999877929688,26.652999877929688,26.652999877929688,26.652999877929688,26.652999877929688,100,0.0,0.0,0.0,False,-0.016494483293280182,-0.016632031909253536,0.030505704752554985,31.930999755859375,-0.16529391244510494,0.25887114217594326
+2026-03-30,26.034000396728516,26.034000396728516,26.034000396728516,26.034000396728516,26.034000396728516,100,0.0,0.0,0.0,False,-0.023224383147719907,-0.023498318769645362,0.006572845429470453,31.930999755859375,-0.1846794464382141,0.25968005918165443
+2026-03-31,27.191999435424805,27.191999435424805,27.191999435424805,27.191999435424805,27.191999435424805,100,0.0,0.0,0.0,False,0.044480257396086076,0.04351940034813726,0.05134546468208412,31.930999755859375,-0.14841377835546654,0.26438885714808125
+2026-04-01,27.850000381469727,27.899999618530273,27.726999282836914,27.726999282836914,27.726999282836914,9200,0.0,0.0,0.0,False,0.019674899180643912,0.019483850198672933,0.07203058070373136,31.930999755859375,-0.1316589053009849,0.26463926429933965
+2026-04-02,27.589000701904297,27.589000701904297,27.589000701904297,27.589000701904297,27.589000701904297,100,0.0,0.0,0.0,False,-0.004977047084140818,-0.0049894738324675275,0.06669503402792998,31.930999755859375,-0.1359806798143962,0.2639606942831591
+2026-04-06,27.724000930786133,27.724000930786133,27.724000930786133,27.724000930786133,27.724000930786133,100,0.0,0.0,0.0,False,0.00489326272961077,0.004881329631563829,0.07191465308179978,31.930999755859375,-0.13175280627726826,0.26325777294255015
+2026-04-07,27.64900016784668,27.64900016784668,27.64900016784668,27.64900016784668,27.64900016784668,0,0.0,0.0,0.0,False,-0.0027052647677618946,-0.002708930609367784,0.06901484013676984,31.930999755859375,-0.13410164482015452,0.262537226792785
+2026-04-08,28.83099937438965,28.83099937438965,28.83099937438965,28.83099937438965,28.83099937438965,100,0.0,0.0,0.0,False,0.04275016092327011,0.0418616084207461,0.11471539658198071,31.930999755859375,-0.09708435079302125,0.26657452510424057
+2026-04-09,29.131000518798828,29.131000518798828,29.131000518798828,29.131000518798828,29.131000518798828,100,0.0,0.0,0.0,False,0.010405506257811892,0.010351741621452836,0.12631457461679374,31.930999755859375,-0.08768905635492175,0.26607139245479117
+2026-04-10,29.000999450683594,29.000999450683594,29.000999450683594,29.000999450683594,29.000999450683594,100,0.0,0.0,0.0,False,-0.0044626365658585465,-0.004472623852581566,0.12128824201144939,31.930999755859375,-0.09176036853146519,0.2654003187759274
+2026-04-13,29.20599937438965,29.20599937438965,29.20599937438965,29.20599937438965,29.20599937438965,100,0.0,0.0,0.0,False,0.007068719271370538,0.0070438529883829065,0.12921431381651693,31.930999755859375,-0.08534027754548101,0.26476622645355474
+2026-04-14,29.32200050354004,29.32200050354004,29.32200050354004,29.32200050354004,29.32200050354004,100,0.0,0.0,0.0,False,0.003971825365856496,0.003963958491176288,0.13369935587162152,31.930999755859375,-0.08170740885870886,0.2640600257870942
+2026-04-15,28.945999145507812,28.945999145507812,28.945999145507812,28.945999145507812,28.945999145507812,100,0.0,0.0,0.0,False,-0.012823182305955916,-0.012906108993649332,0.11916172235113498,31.930999755859375,-0.09348284216512237,0.26382034801379023
+2026-04-16,28.777999877929688,28.777999877929688,28.777999877929688,28.777999877929688,28.777999877929688,0,0.0,0.0,0.0,False,-0.0058038855986146665,-0.005820793595762835,0.1126662357482604,31.930999755859375,-0.09874416404237729,0.263210410228197
+2026-04-17,29.31999969482422,29.336000442504883,29.31999969482422,29.336000442504883,29.336000442504883,200,0.0,0.0,0.0,False,0.019389831362225163,0.01920424375361411,0.13424064642186107,31.930999755859375,-0.08126896536893768,0.26339730686893065
+2026-04-20,29.38800048828125,29.38800048828125,29.38800048828125,29.38800048828125,29.38800048828125,100,0.0,0.0,0.0,False,0.0017725676640305554,0.0017709985199711414,0.1362511647149376,31.930999755859375,-0.07964045244500939,0.2626868068266735
+2026-04-21,28.95800018310547,28.95800018310547,28.95800018310547,28.95800018310547,28.95800018310547,100,0.0,0.0,0.0,False,-0.014631832653849597,-0.01473993369064903,0.11962572782008696,31.930999755859375,-0.0931069993262067,0.2625933231688417
+2026-04-22,28.89699935913086,28.89699935913086,28.89699935913086,28.89699935913086,28.89699935913086,100,0.0,0.0,0.0,False,-0.002106527508422329,-0.0021087493583011505,0.11726720542529656,31.930999755859375,-0.09501739437932166,0.26191100486651675
+2026-04-23,29.06999969482422,29.447999954223633,29.06999969482422,29.447999954223633,29.447999954223633,200,0.0,0.0,0.0,False,0.019067744309537504,0.018888233198170602,0.13857097082377767,31.930999755859375,-0.0777614174507677,0.26207075431324317
+2026-04-24,29.156999588012695,29.156999588012695,29.156999588012695,29.156999588012695,29.156999588012695,100,0.0,0.0,0.0,False,-0.00988183804208409,-0.009930987462757597,0.12731979689067874,31.930999755859375,-0.08687482975968042,0.26166708209186174

etfs_us/DWAS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EDGE.csv ADDED Viewed

	@@ -0,0 +1,317 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-22,40.25,40.27000045776367,40.099998474121094,40.119998931884766,40.119998931884766,11500,0.0,0.0,0.0,False,,,0.0,40.119998931884766,0.0,
+2025-01-23,40.29999923706055,40.36800003051758,40.28099822998047,40.36800003051758,40.36800003051758,10600,0.0,0.0,0.0,False,0.006181483181339598,0.0061624561839636206,0.006181483181339598,40.36800003051758,0.0,
+2025-01-24,40.349998474121094,40.349998474121094,40.34000015258789,40.34000015258789,40.34000015258789,37100,0.0,0.0,0.0,False,-0.0006936156834255192,-0.0006938563460750262,0.005483579924232762,40.36800003051758,-0.0006936156834255192,
+2025-01-27,39.70000076293945,39.731998443603516,39.70000076293945,39.731998443603516,39.731998443603516,400,0.0,0.0,0.0,False,-0.015071931251476989,-0.015186667127869563,-0.00967099946687422,40.36800003051758,-0.015755092807006932,
+2025-01-28,40.13999938964844,40.13999938964844,40.13100051879883,40.13100051879883,40.13100051879883,27600,0.0,0.0,0.0,False,0.010042335921301992,0.009992246728449857,0.0002742170290865875,40.36800003051758,-0.005870974820144204,
+2025-01-29,39.86000061035156,39.97600173950195,39.847999572753906,39.97600173950195,39.97600173950195,10900,0.0,0.0,0.0,False,-0.003862320333236302,-0.003869798353631599,-0.003589162418156877,40.36800003051758,-0.009710619567956824,
+2025-01-30,40.040000915527344,40.18299865722656,40.040000915527344,40.18299865722656,40.18299865722656,100,0.0,0.0,0.0,False,0.005178029535656714,0.005164669639499717,0.0015702823284904355,40.36800003051758,-0.004582871907232389,
+2025-01-31,40.005001068115234,40.005001068115234,40.005001068115234,40.005001068115234,40.005001068115234,100,0.0,0.0,0.0,False,-0.004429674117397364,-0.004439514193429474,-0.0028663476278943945,40.36800003051758,-0.008992245395558873,
+2025-02-03,39.369998931884766,39.91999816894531,39.369998931884766,39.724998474121094,39.724998474121094,15900,0.0,0.0,0.0,False,-0.006999189764234415,-0.0070237989898999775,-0.009845475281150873,40.36800003051758,-0.01592849672786334,
+2025-02-04,39.939998626708984,40.034000396728516,39.939998626708984,40.034000396728516,40.034000396728516,200,0.0,0.0,0.0,False,0.007778525726281016,0.007748428966573498,-0.002143532837631801,40.36800003051758,-0.008273871223161033,
+2025-02-05,39.939998626708984,40.19599914550781,39.939998626708984,40.19599914550781,40.19599914550781,300,0.0,0.0,0.0,False,0.004046529129587917,0.004038363950268475,0.0018943224238883172,40.36800003051758,-0.004260822554492116,
+2025-02-06,40.310001373291016,40.367000579833984,40.22999954223633,40.367000579833984,40.367000579833984,1200,0.0,0.0,0.0,False,0.004254190415995174,0.004245166930645178,0.0061565716481839505,40.36800003051758,-2.4758488972431714e-05,
+2025-02-07,40.13999938964844,40.13999938964844,40.02000045776367,40.0359992980957,40.0359992980957,1300,0.0,0.0,0.0,False,-0.008199798770871292,-0.00823360203427406,-0.0020937097713209507,40.36800003051758,-0.00822435424521617,
+2025-02-10,40.400001525878906,40.400001525878906,40.334999084472656,40.334999084472656,40.334999084472656,200,0.0,0.0,0.0,False,0.007468273344464205,0.0074405238659069105,0.00535892717626707,40.36800003051758,-0.0008175026263370633,
+2025-02-11,40.35599899291992,40.35599899291992,40.35599899291992,40.35599899291992,40.35599899291992,100,0.0,0.0,0.0,False,0.0005206373849986345,0.0005205019003788378,0.005882354619097141,40.36800003051758,-0.00029729086376795166,
+2025-02-12,40.290000915527344,40.31999969482422,40.236000061035156,40.236000061035156,40.236000061035156,600,0.0,0.0,0.0,False,-0.0029735091406315473,-0.002977938802208395,0.0028913542432371653,40.36800003051758,-0.0032699160072986455,
+2025-02-13,40.66699981689453,40.66699981689453,40.66699981689453,40.66699981689453,40.66699981689453,100,0.0,0.0,0.0,False,0.010711794293805976,0.010654829461287943,0.013634120128927174,40.66699981689453,0.0,
+2025-02-14,40.61000061035156,40.71200180053711,40.599998474121094,40.71200180053711,40.71200180053711,9900,0.0,0.0,0.0,False,0.0011065970896599886,0.0011059852624231278,0.014755804696241936,40.71200180053711,0.0,
+2025-02-18,36.63999938964844,40.784000396728516,36.63999938964844,40.784000396728516,40.784000396728516,500,0.0,0.0,0.0,False,0.001768485778325335,0.0017669238485804924,0.01655038590532043,40.784000396728516,0.0,
+2025-02-19,40.970001220703125,40.970001220703125,40.900001525878906,40.900001525878906,40.900001525878906,300,0.0,0.0,0.0,False,0.00284428030654138,0.0028402429949956538,0.01944174014855804,40.900001525878906,0.0,
+2025-02-20,40.80500030517578,40.80500030517578,40.80500030517578,40.80500030517578,40.80500030517578,100,0.0,0.0,0.0,False,-0.0023227681456934324,-0.002325469956219876,0.017073813348150724,40.900001525878906,-0.0023227681456934324,0.10439368999798847
+2025-02-21,40.209999084472656,40.209999084472656,40.137001037597656,40.137001037597656,40.137001037597656,200,0.0,0.0,0.0,False,-0.016370524753884008,-0.016506002389096212,0.0004237813102077048,40.900001525878906,-0.018655267966150912,0.11797838922864132
+2025-02-24,39.939998626708984,39.939998626708984,39.939998626708984,39.939998626708984,39.939998626708984,100,0.0,0.0,0.0,False,-0.004908249390733865,-0.0049203344071746076,-0.004486548104883803,40.900001525878906,-0.023471952649255834,0.11634993157119902
+2025-02-25,39.81999969482422,39.86000061035156,39.73099899291992,39.73099899291992,39.73099899291992,400,0.0,0.0,0.0,False,-0.005232840284809082,-0.005246579544726898,-0.009695911000029866,40.900001525878906,-0.028581967954678822,0.11489933179874795
+2025-02-26,39.71699905395508,39.71699905395508,39.71699905395508,39.71699905395508,39.71699905395508,100,0.0,0.0,0.0,False,-0.0003523681588609717,-0.0003524302551082499,-0.010044862628583284,40.900001525878906,-0.028924264738114935,0.11237386235450843
+2025-02-27,39.000999450683594,39.000999450683594,39.000999450683594,39.000999450683594,39.000999450683594,300,0.0,0.0,0.0,False,-0.018027535320551458,-0.018192011062095233,-0.027891313833307896,40.900001525878906,-0.0464303668544791,0.12343067252183801
+2025-02-28,39.25,39.68600082397461,39.25,39.68600082397461,39.68600082397461,2600,0.0,0.0,0.0,False,0.017563687673112005,0.01741122868352303,-0.010817500485156839,40.900001525878906,-0.0296821676433473,0.13417340744065318
+2025-03-03,39.61000061035156,39.72999954223633,38.854000091552734,38.854000091552734,38.854000091552734,2600,0.0,0.0,0.0,False,-0.020964589909479026,-0.02118746745249381,-0.03155530593311895,40.900001525878906,-0.05002448308055918,0.14581974890691607
+2025-03-04,38.06999969482422,38.354000091552734,38.06999969482422,38.354000091552734,38.354000091552734,400,0.0,0.0,0.0,False,-0.012868687878258012,-0.01295220673454695,-0.04401791842842073,40.900001525878906,-0.06224942149978219,0.14735210357631867
+2025-03-05,38.87300109863281,38.87300109863281,38.87300109863281,38.87300109863281,38.87300109863281,100,0.0,0.0,0.0,False,0.013531861235886788,0.013441123254356766,-0.03108170155659995,40.900001525878906,-0.04955991079764477,0.15138569176185104
+2025-03-06,38.04100036621094,38.04100036621094,38.04100036621094,38.04100036621094,38.04100036621094,100,0.0,0.0,0.0,False,-0.021403048617492426,-0.021635415416548866,-0.05181950700456206,40.900001525878906,-0.06990222623485665,0.16002821682608398
+2025-03-07,37.869998931884766,38.32099914550781,37.869998931884766,38.32099914550781,38.32099914550781,100,0.0,0.0,0.0,False,0.007360447322662278,0.007333491421115115,-0.04484047443349315,40.900001525878906,-0.06305629056613271,0.15945558773352442
+2025-03-10,37.060001373291016,37.060001373291016,37.051998138427734,37.051998138427734,37.051998138427734,100,0.0,0.0,0.0,False,-0.03311502923662257,-0.033675745347665716,-0.07647061004826661,40.900001525878906,-0.09408320889710486,0.18031092291099368
+2025-03-11,37.08399963378906,37.08399963378906,36.768001556396484,36.768001556396484,36.768001556396484,100,0.0,0.0,0.0,False,-0.0076648115162434305,-0.007694337153090629,-0.08354928875195788,40.900001525878906,-0.10102689035030854,0.1780620486577079
+2025-03-12,36.88999938964844,37.060001373291016,36.88999938964844,36.94900131225586,36.94900131225586,400,0.0,0.0,0.0,False,0.004922752072389569,0.004910674947317839,-0.07903782911391866,40.900001525878906,-0.096601468611758,0.17652874183249861
+2025-03-13,36.29199981689453,36.29199981689453,36.29199981689453,36.29199981689453,36.29199981689453,100,0.0,0.0,0.0,False,-0.017781305908893486,-0.017941292681810984,-0.09541373920496266,40.900001525878906,-0.11266507425601746,0.17876947106462093
+2025-03-14,37.27000045776367,37.27000045776367,37.2599983215332,37.2599983215332,37.2599983215332,100,0.0,0.0,0.0,False,0.02667250384444375,0.026322993863980546,-0.07128615868627597,40.900001525878906,-0.08899763003780192,0.19267945710001752
+2025-03-17,37.5629997253418,37.5629997253418,37.5629997253418,37.5629997253418,37.5629997253418,200,0.0,0.0,0.0,False,0.008132083130918621,0.008099195916962336,-0.06373378052387801,40.900001525878906,-0.08158928303280544,0.19180871437439115
+2025-03-18,37.0369987487793,37.0369987487793,37.0369987487793,37.0369987487793,37.0369987487793,100,0.0,0.0,0.0,False,-0.014003167489513246,-0.014102136848670987,-0.07684447320997556,40.900001525878906,-0.09444994212666102,0.19183043755789397
+2025-03-19,37.40800094604492,37.40800094604492,37.40800094604492,37.40800094604492,37.40800094604492,100,0.0,0.0,0.0,False,0.010017069681647728,0.009967231385252026,-0.0675971599711217,40.900001525878906,-0.08537898409672351,0.19175083666765225
+2025-03-20,37.37099838256836,37.37099838256836,37.37099838256836,37.37099838256836,37.37099838256836,100,0.0,0.0,0.0,False,-0.0009891617445672019,-0.000989651287897307,-0.06851945719100405,40.900001525878906,-0.08628369221643228,0.1892854571090883
+2025-03-21,37.39400100708008,37.39400100708008,37.39400100708008,37.39400100708008,37.39400100708008,100,0.0,0.0,0.0,False,0.0006155207382001482,0.0006153313830079518,-0.06794611159967523,40.900001525878906,-0.08572128088015973,0.18699280336667556
+2025-03-24,37.93199920654297,37.93199920654297,37.93199920654297,37.93199920654297,37.93199920654297,100,0.0,0.0,0.0,False,0.01438728632865538,0.014284771428923069,-0.05453638543352313,40.900001525878906,-0.0725672911639863,0.18882800375743197
+2025-03-25,38.029998779296875,38.04999923706055,37.994998931884766,37.994998931884766,37.994998931884766,6300,0.0,0.0,0.0,False,0.0016608596082363647,0.001659481906152782,-0.05296610310503247,40.900001525878906,-0.07102695563852346,0.18670091451345103
+2025-03-26,37.71500015258789,37.71500015258789,37.71500015258789,37.71500015258789,37.71500015258789,100,0.0,0.0,0.0,False,-0.0073693587884774425,-0.007396646658344678,-0.05994513567610149,40.900001525878906,-0.07787289130724728,0.1851075345957142
+2025-03-27,37.659000396728516,37.659000396728516,37.659000396728516,37.659000396728516,37.659000396728516,100,0.0,0.0,0.0,False,-0.0014848138839403946,-0.0014859173124679545,-0.06134094219031527,40.900001525878906,-0.07924207844099207,0.18299228369701778
+2025-03-28,36.986000061035156,36.986000061035156,36.97800064086914,36.97800064086914,36.97800064086914,100,0.0,0.0,0.0,False,-0.018083320021381466,-0.018248821499687144,-0.07831501432365617,40.900001525878906,-0.09589243859876573,0.18514241412315197
+2025-03-31,37.04999923706055,37.220001220703125,37.04999923706055,37.185001373291016,37.185001373291016,300,0.0,0.0,0.0,False,0.005597942799348887,0.0055823325473260636,-0.0731554744948213,40.900001525878906,-0.09083129618558272,0.18389796393813657
+2025-04-01,37.30099868774414,37.30099868774414,37.30099868774414,37.30099868774414,37.30099868774414,100,0.0,0.0,0.0,False,0.0031194651114478944,0.0031146096751127283,-0.07026421533377136,40.900001525878906,-0.0879951761336133,0.18224529230070868
+2025-04-02,37.41999816894531,37.566001892089844,37.41999816894531,37.566001892089844,37.566001892089844,100,0.0,0.0,0.0,False,0.007104453330167182,0.007079335596617866,-0.06365895084222373,40.900001525878906,-0.08151588042556723,0.18137781679228054
+2025-04-03,36.130001068115234,36.130001068115234,35.709999084472656,35.72999954223633,35.72999954223633,3700,0.0,0.0,0.0,False,-0.04887404188307076,-0.05010877713473749,-0.10942172249559934,40.900001525878906,-0.1264059117545835,0.20891248101941526
+2025-04-04,33.939998626708984,33.939998626708984,33.137001037597656,33.137001037597656,33.137001037597656,6200,0.0,0.0,0.0,False,-0.07257202736802437,-0.07534014505569862,-0.1740527936240167,40.900001525878906,-0.18980440583527414,0.2592702402376344
+2025-04-07,32.88999938964844,33.52000045776367,32.38999938964844,33.01300048828125,33.01300048828125,4800,0.0,0.0,0.0,False,-0.0037420570792062735,-0.00374907609063054,-0.17714353521468662,40.900001525878906,-0.19283620399395995,0.25671595984557577
+2025-04-08,33.869998931884766,33.88999938964844,31.989999771118164,32.45000076293945,32.45000076293945,33900,0.0,0.0,0.0,False,-0.017053879290422125,-0.017200971415913632,-0.19117643003847884,40.900001525878906,-0.20660147793864592,0.25591980211532256
+2025-04-09,32.849998474121094,32.849998474121094,32.849998474121094,32.849998474121094,32.849998474121094,2500,0.0,0.0,0.0,False,0.012326585570946236,0.01225123181939799,-0.18120639709154995,40.900001525878906,-0.19682158316459442,0.25589565615767024
+2025-04-10,34.150001525878906,34.709999084472656,33.939998626708984,34.709999084472656,34.709999084472656,6300,0.0,0.0,0.0,False,0.05662102577620676,0.05507610501649471,-0.13484546339587744,40.900001525878906,-0.15134479732206396,0.28437093384307444
+2025-04-11,35.44499969482422,35.44499969482422,35.44499969482422,35.44499969482422,35.44499969482422,100,0.0,0.0,0.0,False,0.021175471902572296,0.020954387199918167,-0.11652540781463394,40.900001525878906,-0.1333741229227855,0.28620381109533966
+2025-04-14,35.560001373291016,35.7760009765625,35.560001373291016,35.7760009765625,35.7760009765625,2500,0.0,0.0,0.0,False,0.009338447865373078,0.009295114132074336,-0.10827512639512915,40.900001525878906,-0.12528118235091668,0.28464560181285875
+2025-04-15,35.869998931884766,35.939998626708984,35.720001220703125,35.720001220703125,35.720001220703125,3900,0.0,0.0,0.0,False,-0.0015652883030738973,-0.0015665146466977212,-0.10967093290934293,40.900001525878906,-0.12665036948466146,0.28213827979390477
+2025-04-16,34.90399932861328,34.90399932861328,34.90399932861328,34.90399932861328,34.90399932861328,0,0.0,0.0,0.0,False,-0.02284439709416619,-0.023109373596446214,-0.13000996366244044,40.900001525878906,-0.14660151524619724,0.28304291566247625
+2025-04-17,35.01300048828125,35.01300048828125,35.01300048828125,35.01300048828125,35.01300048828125,100,0.0,0.0,0.0,False,0.003122884533710568,0.0031180184579681814,-0.1272930852334796,40.900001525878906,-0.1439364503170676,0.2808458999760058
+2025-04-21,34.18000030517578,34.18000030517578,34.11899948120117,34.11899948120117,34.11899948120117,200,0.0,0.0,0.0,False,-0.02553340172543328,-0.025865036379191717,-0.1495762614767766,40.900001525878906,-0.16579466483362226,0.2825354077632162
+2025-04-22,35.04600143432617,35.04600143432617,35.04600143432617,35.04600143432617,35.04600143432617,100,0.0,0.0,0.0,False,0.0271696698971422,0.02680712654833711,-0.12647052922840707,40.900001525878906,-0.14312958125071695,0.28652109002407106
+2025-04-23,35.86000061035156,35.86000061035156,35.67399978637695,35.67399978637695,35.67399978637695,2800,0.0,0.0,0.0,False,0.017919258299056162,0.017760600934727137,-0.11081752900981312,40.900001525878906,-0.12777509888832828,0.2869842355898145
+2025-04-24,36.130001068115234,36.29399871826172,36.130001068115234,36.29399871826172,36.29399871826172,1800,0.0,0.0,0.0,False,0.017379574356602756,0.017230276889488257,-0.09536391613865136,40.900001525878906,-0.11261620136377759,0.28720377873453845
+2025-04-25,36.43000030517578,36.53099822998047,36.43000030517578,36.53099822998047,36.53099822998047,400,0.0,0.0,0.0,False,0.006529991736609064,0.0065087637030447594,-0.08945664998639835,40.900001525878906,-0.10682159249148226,0.28537883269246167
+2025-04-28,36.404998779296875,36.61000061035156,36.36000061035156,36.61000061035156,36.61000061035156,1000,0.0,0.0,0.0,False,0.002162612143082887,0.002160277063417257,-0.08748749788085552,40.900001525878906,-0.10488999402146493,0.2832549815808162
+2025-04-29,36.779998779296875,36.79199981689453,36.779998779296875,36.79199981689453,36.79199981689453,700,0.0,0.0,0.0,False,0.004971297555551146,0.004958981456986848,-0.08295112670966076,40.900001525878906,-0.10044013583679434,0.2813578822386057
+2025-04-30,36.63999938964844,36.790000915527344,36.56999969482422,36.790000915527344,36.790000915527344,3000,0.0,0.0,0.0,False,-5.432978302721825e-05,-5.4331258943337854e-05,-0.08300094977597194,40.900001525878906,-0.10048900872903432,0.2792580536001635
+2025-05-01,37.06999969482422,37.06999969482422,36.974998474121094,36.974998474121094,36.974998474121094,200,0.0,0.0,0.0,False,0.005028473878500916,0.00501587332710323,-0.07838984400531024,40.900001525878906,-0.09596584120600393,0.2774459447509657
+2025-05-02,37.130001068115234,37.30400085449219,37.130001068115234,37.30400085449219,37.30400085449219,1700,0.0,0.0,0.0,False,0.008897968734234318,0.008858615083192191,-0.07018938565211663,40.900001525878906,-0.08792177352637509,0.27607154107734994
+2025-05-05,37.33000183105469,37.33000183105469,37.24300003051758,37.24300003051758,37.24300003051758,200,0.0,0.0,0.0,False,-0.0016352354325893659,-0.0016365738893763474,-0.071709844914296,40.900001525878906,-0.08941323615959795,0.27409612039617504
+2025-05-06,37.150001525878906,37.150001525878906,37.132999420166016,37.132999420166016,37.132999420166016,100,0.0,0.0,0.0,False,-0.0029535915544243174,-0.00295796201378222,-0.07445163487641238,40.900001525878906,-0.09210273753484755,0.2721861681101725
+2025-05-07,37.22600173950195,37.22600173950195,37.22600173950195,37.22600173950195,37.22600173950195,100,0.0,0.0,0.0,False,0.0025045733118298497,0.002501442095243927,-0.07213353114231613,40.900001525878906,-0.0898288422813941,0.2703645801713546
+2025-05-08,37.45000076293945,37.45000076293945,37.38199996948242,37.38199996948242,37.38199996948242,100,0.0,0.0,0.0,False,0.0041905717157622036,0.004181815723329202,-0.06824524016191702,40.900001525878906,-0.08601470477135598,0.2686693962956733
+2025-05-09,37.4109992980957,37.4109992980957,37.4109992980957,37.4109992980957,37.4109992980957,100,0.0,0.0,0.0,False,0.0007757564773676062,0.0007754557338372944,-0.06752242537165454,40.900001525878906,-0.0853056747583637,0.2668637550354292
+2025-05-12,37.75899887084961,37.75899887084961,37.731998443603516,37.731998443603516,37.731998443603516,100,0.0,0.0,0.0,False,0.008580341384362589,0.00854373947743922,-0.05952144944808091,40.900001525878906,-0.07745728518545114,0.26562735381662567
+2025-05-13,37.77000045776367,37.77000045776367,37.77000045776367,37.77000045776367,37.77000045776367,100,0.0,0.0,0.0,False,0.0010071561467108747,0.0010066493052427324,-0.0585742406950428,40.900001525878906,-0.07652814061962243,0.2638914064078151
+2025-05-14,37.777000427246094,37.777000427246094,37.777000427246094,37.777000427246094,37.777000427246094,100,0.0,0.0,0.0,False,0.00018533146406096712,0.0001853142923067931,-0.05839976488076615,40.900001525878906,-0.07635699222790437,0.26217648002171057
+2025-05-15,37.849998474121094,37.90299987792969,37.849998474121094,37.90299987792969,37.90299987792969,200,0.0,0.0,0.0,False,0.0033353482081313057,0.003329798271520043,-0.055259200223785165,40.900001525878906,-0.07327632117697858,0.2605869377718607
+2025-05-16,38.10599899291992,38.10599899291992,38.10599899291992,38.10599899291992,38.10599899291992,100,0.0,0.0,0.0,False,0.005355753255521067,0.005341462212545199,-0.05019940160976011,40.900001525878906,-0.06831301781715382,0.25914696231710443
+2025-05-19,38.07500076293945,38.12699890136719,38.07500076293945,38.12699890136719,38.12699890136719,200,0.0,0.0,0.0,False,0.000551091927839753,0.0005509401324495371,-0.049675974166929926,40.900001525878906,-0.06779957264199954,0.25752900698750125
+2025-05-20,38.06100082397461,38.06100082397461,38.06100082397461,38.06100082397461,38.06100082397461,100,0.0,0.0,0.0,False,-0.0017310063549274002,-0.001732506277594829,-0.05132099109488719,40.900001525878906,-0.0694132175058223,0.2559435222299071
+2025-05-21,37.61899948120117,37.61899948120117,37.61899948120117,37.61899948120117,37.61899948120117,200,0.0,0.0,0.0,False,-0.011612972155346513,-0.01168092935217529,-0.06233797400966401,40.900001525878906,-0.08022009589906065,0.25511241328846357
+2025-05-22,37.608001708984375,37.608001708984375,37.608001708984375,37.608001708984375,37.608001708984375,100,0.0,0.0,0.0,False,-0.00029234621782781023,-0.00029238895931376014,-0.06261209595656303,40.900001525878906,-0.08048899007525867,0.2535716747825676
+2025-05-23,37.20000076293945,37.367000579833984,37.20000076293945,37.367000579833984,37.367000579833984,2700,0.0,0.0,0.0,False,-0.006408240751935912,-0.006428861669780432,-0.06861910332362597,40.900001525878906,-0.08638143800091214,0.25225327187680086
+2025-05-27,38.06999969482422,38.06999969482422,38.06800079345703,38.06800079345703,38.06800079345703,100,0.0,0.0,0.0,False,0.018759873758809498,0.0185860775591552,-0.05114651528061043,40.900001525878906,-0.06924206911410424,0.2529700698652421
+2025-05-28,37.970001220703125,37.970001220703125,37.9370002746582,37.9370002746582,37.9370002746582,100,0.0,0.0,0.0,False,-0.003441224021970335,-0.0034471586521946035,-0.0544117326855571,40.900001525878906,-0.07244501566450812,0.2515453907140285
+2025-05-29,38.06999969482422,38.06999969482422,38.02000045776367,38.03799819946289,38.03799819946289,2500,0.0,0.0,0.0,False,0.0026622538438325627,0.0026587163231957278,-0.051894336686216236,40.900001525878906,-0.06997562884209485,0.2501534225454098
+2025-05-30,38.10599899291992,38.10599899291992,38.10599899291992,38.10599899291992,38.10599899291992,100,0.0,0.0,0.0,False,0.0017877069424223624,0.0017861108962584672,-0.05019940160976022,40.900001525878906,-0.06831301781715382,0.24875733552793022
+2025-06-02,38.21900177001953,38.21900177001953,38.21900177001953,38.21900177001953,38.21900177001953,100,0.0,0.0,0.0,False,0.002965485227683029,0.0029610968500040726,-0.04738278196598944,40.900001525878906,-0.06555011383466602,0.24742211260242516
+2025-06-03,38.43000030517578,38.43000030517578,38.43000030517578,38.43000030517578,38.43000030517578,100,0.0,0.0,0.0,False,0.00552077567137732,0.005505592047324038,-0.04212359600453208,40.900001525878906,-0.060391225637003165,0.24624208371801495
+2025-06-04,38.45600128173828,38.45600128173828,38.45600128173828,38.45600128173828,38.45600128173828,100,0.0,0.0,0.0,False,0.0006765801810051375,0.0006763514038193969,-0.04147551581373632,40.900001525878906,-0.0597555049623707,0.24489128977341393
+2025-06-05,38.28200149536133,38.28200149536133,38.28200149536133,38.28200149536133,38.28200149536133,100,0.0,0.0,0.0,False,-0.004524645844017572,-0.00453491303600188,-0.04581249963749878,40.900001525878906,-0.06400977830920307,0.24365405420715072
+2025-06-06,38.58000183105469,38.632999420166016,38.58000183105469,38.632999420166016,38.632999420166016,1100,0.0,0.0,0.0,False,0.00916874539193624,0.009126967618251096,-0.037063797390506914,40.900001525878906,-0.0554279222771783,0.24284500471006668
+2025-06-09,38.67499923706055,38.67499923706055,38.67499923706055,38.67499923706055,38.67499923706055,100,0.0,0.0,0.0,False,0.0010871487465353713,0.0010865582282855234,-0.03601694250484644,40.900001525878906,-0.054401031926869736,0.24156015404637626
+2025-06-10,38.801998138427734,38.801998138427734,38.801998138427734,38.801998138427734,38.801998138427734,100,0.0,0.0,0.0,False,0.003283746706463697,0.0032783669841274757,-0.03285146631470992,40.900001525878906,-0.051295924429824,0.24035440123209278
+2025-06-11,38.76300048828125,38.76300048828125,38.76300048828125,38.76300048828125,38.76300048828125,100,0.0,0.0,0.0,False,-0.0010050423178559198,-0.0010055477115426651,-0.03382349151871589,40.900001525878906,-0.05224941217289436,0.23910251526016787
+2025-06-12,39.11000061035156,39.11000061035156,38.83000183105469,38.832000732421875,38.832000732421875,300,0.0,0.0,0.0,False,0.0017800542597699032,0.0017784718407688692,-0.03210364490910411,40.900001525878906,-0.050562364701833395,0.23788891459134107
+2025-06-13,38.54499816894531,38.54499816894531,38.54499816894531,38.54499816894531,38.54499816894531,100,0.0,0.0,0.0,False,-0.007390877576826438,-0.007418325438655264,-0.039257248376637466,40.900001525878906,-0.057579542031153674,0.2369484095250194
+2025-06-16,38.93000030517578,38.93000030517578,38.88800048828125,38.91699981689453,38.91699981689453,1600,0.0,0.0,0.0,False,0.009651100418236025,0.009604826042795136,-0.02998502360462796,40.900001525878906,-0.048484147555096224,0.2362765707497591
+2025-06-17,38.88100051879883,38.91999816894531,38.715999603271484,38.715999603271484,38.715999603271484,1700,0.0,0.0,0.0,False,-0.005164843502036609,-0.005178227409986358,-0.03499499915234183,40.900001525878906,-0.05339857802268111,0.2352233319086638
+2025-06-18,38.71500015258789,38.71500015258789,38.71500015258789,38.71500015258789,38.71500015258789,100,0.0,0.0,0.0,False,-2.5814926486122936e-05,-2.5815259697072233e-05,-0.03501991068549748,40.900001525878906,-0.053423014468801044,0.23405621148458114
+2025-06-20,38.88999938964844,38.88999938964844,38.6619987487793,38.6619987487793,38.6619987487793,200,0.0,0.0,0.0,False,-0.0013690146868060582,-0.001369952643561186,-0.03634098260024443,40.900001525878906,-0.054718892264185914,0.2329127394311904
+2025-06-23,39.0359992980957,39.0359992980957,39.0359992980957,39.0359992980957,39.0359992980957,200,0.0,0.0,0.0,False,0.009673595815534952,0.009627106161828805,-0.02701893476192363,40.900001525878906,-0.045574624895888594,0.23229367903550233
+2025-06-24,39.39899826049805,39.39899826049805,39.39899826049805,39.39899826049805,39.39899826049805,400,0.0,0.0,0.0,False,0.009299082101890788,0.009256111821948933,-0.017971103952689638,40.900001525878906,-0.03669934497266758,0.2316377863948673
+2025-06-25,39.39899826049805,39.39899826049805,39.39899826049805,39.39899826049805,39.39899826049805,100,0.0,0.0,0.0,False,0.0,0.0,-0.017971103952689638,40.900001525878906,-0.03669934497266758,0.23053213294008038
+2025-06-26,39.56999969482422,39.619998931884766,39.56999969482422,39.619998931884766,39.619998931884766,300,0.0,0.0,0.0,False,0.005609296711695855,0.005593623191198097,-0.012462612495301117,40.900001525878906,-0.03129590577604835,0.22960735334611487
+2025-06-27,39.720001220703125,39.724998474121094,39.709999084472656,39.724998474121094,39.724998474121094,500,0.0,0.0,0.0,False,0.002650165196037557,0.0026466597003170444,-0.009845475281150318,40.900001525878906,-0.028728679900276943,0.22856809061214417
+2025-06-30,39.762001037597656,39.849998474121094,39.762001037597656,39.849998474121094,39.849998474121094,2700,0.0,0.0,0.0,False,0.0031466332234457717,0.0031416929339307745,-0.006729822157324872,40.900001525878906,-0.02567244529547119,0.22755735521626866
+2025-07-01,39.77000045776367,39.83100128173828,39.77000045776367,39.83100128173828,39.83100128173828,400,0.0,0.0,0.0,False,-0.0004767175184497985,-0.0004768311843717899,-0.007203331451656192,40.900001525878906,-0.026136924309507203,0.2265124645515281
+2025-07-02,39.84000015258789,39.900001525878906,39.83000183105469,39.900001525878906,39.900001525878906,2100,0.0,0.0,0.0,False,0.0017323251216447844,0.0017308263771068136,-0.005483484842044639,40.900001525878906,-0.024449876838446127,0.22549499197337838
+2025-07-03,39.981998443603516,40.01599884033203,39.981998443603516,40.01599884033203,40.01599884033203,200,0.0,0.0,0.0,False,0.0029072007523078813,0.0029029830167593917,-0.0025922256809948196,40.900001525878906,-0.021613756786476812,0.22451781409085753
+2025-07-07,39.959999084472656,39.959999084472656,39.95500183105469,39.95500183105469,39.95500183105469,200,0.0,0.0,0.0,False,-0.0015243155499061745,-0.0015254785008070209,-0.004112589860986615,40.900001525878906,-0.023105126150821387,0.223526048463163
+2025-07-08,40.02199935913086,40.02199935913086,40.02199935913086,40.02199935913086,40.02199935913086,100,0.0,0.0,0.0,False,0.0016768245527671866,0.0016754202521015288,-0.0024426613998738134,40.900001525878906,-0.02146704484087858,0.222547733402198
+2025-07-09,40.09000015258789,40.11199951171875,40.09000015258789,40.11199951171875,40.11199951171875,300,0.0,0.0,0.0,False,0.0022487670288604544,0.002246242336540199,-0.00019938734743207842,40.900001525878906,-0.019266552194663333,0.22159281702787592
+2025-07-10,40.150001525878906,40.150001525878906,40.150001525878906,40.150001525878906,40.150001525878906,100,0.0,0.0,0.0,False,0.0009473976521428007,0.0009469491542353813,0.0007478214056058086,40.900001525878906,-0.018337407628834623,0.22063083536960892
+2025-07-11,40.150001525878906,40.150001525878906,40.150001525878906,40.150001525878906,40.150001525878906,100,0.0,0.0,0.0,False,0.0,0.0,0.0007478214056058086,40.900001525878906,-0.018337407628834623,0.21967783427240065
+2025-07-14,40.18000030517578,40.18000030517578,40.16999816894531,40.16999816894531,40.16999816894531,200,0.0,0.0,0.0,False,0.0004980483762502264,0.00049792439132297,0.0012462422330927758,40.900001525878906,-0.017848492168678676,0.21873778957047413
+2025-07-15,40.16999816894531,40.18600082397461,40.16999816894531,40.18600082397461,40.18600082397461,200,0.0,0.0,0.0,False,0.00039837330741199217,0.000398293977833788,0.0016451120101450556,40.900001525878906,-0.017457229224124182,0.21780937866135563
+2025-07-16,40.189998626708984,40.29999923706055,40.189998626708984,40.29999923706055,40.29999923706055,200,0.0,0.0,0.0,False,0.002836769291507224,0.002832753254754356,0.004486548104883692,40.900001525878906,-0.014669982064394738,0.2169283209451901
+2025-07-17,40.369998931884766,40.50699996948242,40.369998931884766,40.50699996948242,40.50699996948242,100,0.0,0.0,0.0,False,0.0051364946982805915,0.0051233479091124185,0.009646087933718572,40.900001525878906,-0.009608839651211731,0.21614330517938138
+2025-07-18,40.5,40.54999923706055,40.5,40.52799987792969,40.52799987792969,2300,0.0,0.0,0.0,False,0.000518426653741022,0.0005182923170705026,0.010169515376548866,40.900001525878906,-0.00909539447605745,0.21524887268144008
+2025-07-21,40.06999969482422,40.7400016784668,40.06999969482422,40.56999969482422,40.56999969482422,2900,0.0,0.0,0.0,False,0.0010363160536182026,0.0010357794488328133,0.01121637026220923,40.900001525878906,-0.008068504125748888,0.2143684336430698
+2025-07-22,40.547000885009766,40.641998291015625,40.5,40.641998291015625,40.641998291015625,600,0.0,0.0,0.0,False,0.001774675788341007,0.0017731029118863725,0.013010951471287724,40.900001525878906,-0.0063081473163278945,0.21350730872510681
+2025-07-23,40.25,40.900001525878906,40.25,40.900001525878906,40.900001525878906,600,0.0,0.0,0.0,False,0.006348192650761364,0.006328127748269022,0.019441740148558484,40.900001525878906,0.0,0.21282404851296316
+2025-07-24,40.926998138427734,40.926998138427734,40.926998138427734,40.926998138427734,40.926998138427734,100,0.0,0.0,0.0,False,0.0006600638518741153,0.0006598461055422263,0.020114636790322216,40.926998138427734,0.0,0.2119718585583589
+2025-07-25,41.0369987487793,41.0369987487793,41.0369987487793,41.0369987487793,41.0369987487793,100,0.0,0.0,0.0,False,0.0026877273036127747,0.0026841218235034658,0.022856426752438486,41.0369987487793,0.0,0.21115700378215171
+2025-07-28,41.06800079345703,41.06800079345703,41.06800079345703,41.06800079345703,41.06800079345703,100,0.0,0.0,0.0,False,0.0007554656924968484,0.0007551804719311068,0.02362915969119994,41.06800079345703,0.0,0.21032515182959022
+2025-07-29,40.99800109863281,40.99800109863281,40.99800109863281,40.99800109863281,40.99800109863281,200,0.0,0.0,0.0,False,-0.0017044826500386412,-0.0017059369333595148,0.02188440154843274,41.06800079345703,-0.0017044826500386412,0.20952014424930793
+2025-07-30,40.98099899291992,40.98099899291992,40.98099899291992,40.98099899291992,40.98099899291992,100,0.0,0.0,0.0,False,-0.000414705723627562,-0.00041479173782737604,0.021460620238224815,41.06800079345703,-0.002118481514955306,0.2087085552549115
+2025-07-31,40.887001037597656,40.887001037597656,40.887001037597656,40.887001037597656,40.887001037597656,100,0.0,0.0,0.0,False,-0.002293696045294169,-0.0022963305954106935,0.019117700053160602,41.06800079345703,-0.004407318407576688,0.2079342151236492
+2025-08-01,40.321998596191406,40.321998596191406,40.321998596191406,40.321998596191406,40.321998596191406,100,0.0,0.0,0.0,False,-0.013818632500992245,-0.013914998598122777,0.005034887080869632,41.06800079345703,-0.01816504779517969,0.2080466550840376
+2025-08-04,40.90599822998047,40.90599822998047,40.90599822998047,40.90599822998047,40.90599822998047,100,0.0,0.0,0.0,False,0.014483399983160172,0.014379517392995735,0.019591209347492144,41.06800079345703,-0.003944739464950331,0.20819743478960187
+2025-08-05,40.76100158691406,40.76100158691406,40.76100158691406,40.76100158691406,40.76100158691406,100,0.0,0.0,0.0,False,-0.0035446303559495407,-0.00355092744309771,0.01597713539617973,41.06800079345703,-0.0074753871776460645,0.2074779190307769
+2025-08-06,41.0369987487793,41.0369987487793,41.0369987487793,41.0369987487793,41.0369987487793,0,0.0,0.0,0.0,False,0.006771108439932005,0.006748287442891293,0.022856426752438708,41.06800079345703,-0.0007548953949244597,0.20689693680028387
+2025-08-07,41.0,41.0,41.0,41.0,41.0,100,0.0,0.0,0.0,False,-0.0009015948999047119,-0.0009020015810459486,0.021934224614744036,41.06800079345703,-0.0016558096849911275,0.20613521592661857
+2025-08-08,41.28900146484375,41.28900146484375,41.28900146484375,41.28900146484375,41.28900146484375,100,0.0,0.0,0.0,False,0.007048816215701192,0.00702408943901767,0.029137651148588573,41.28900146484375,0.0,0.20558321465831395
+2025-08-11,41.334999084472656,41.334999084472656,41.229000091552734,41.229000091552734,41.229000091552734,2400,0.0,0.0,0.0,False,-0.0014532047558016847,-0.0014542616819102894,0.027642103419564856,41.28900146484375,-0.0014532047558016847,0.20484514191973435
+2025-08-12,41.5,41.542999267578125,41.5,41.542999267578125,41.542999267578125,100,0.0,0.0,0.0,False,0.007615978445466132,0.007587123295816859,0.03546860352886183,41.542999267578125,0.0,0.2043403965173431
+2025-08-13,41.65700149536133,41.65700149536133,41.65700149536133,41.65700149536133,41.65700149536133,100,0.0,0.0,0.0,False,0.002744198295576039,0.0027404398577955723,0.038310134705788146,41.65700149536133,0.0,0.20362970920000587
+2025-08-14,41.584999084472656,41.68899917602539,41.584999084472656,41.68899917602539,41.68899917602539,100,0.0,0.0,0.0,False,0.0007681225127935676,0.0007678276576764788,0.03910768409551735,41.68899917602539,0.0,0.2029019224970467
+2025-08-15,41.66999816894531,41.7599983215332,41.58700180053711,41.58700180053711,41.58700180053711,300,0.0,0.0,0.0,False,-0.0024466256687433185,-0.0024496235481154716,0.036565376563020724,41.68899917602539,-0.0024466256687433185,0.20221555588902848
+2025-08-18,41.632999420166016,41.632999420166016,41.632999420166016,41.632999420166016,41.632999420166016,100,0.0,0.0,0.0,False,0.001106057605439359,0.0011054463743890674,0.037711877581303455,41.68899917602539,-0.001343274172232456,0.20150487485682123
+2025-08-19,41.417999267578125,41.417999267578125,41.417999267578125,41.417999267578125,41.417999267578125,100,0.0,0.0,0.0,False,-0.005164176388496089,-0.00517755683324559,0.03235295040503616,41.68899917602539,-0.006500513655964935,0.20093104180757257
+2025-08-20,41.34700012207031,41.34700012207031,41.34700012207031,41.34700012207031,41.34700012207031,100,0.0,0.0,0.0,False,-0.001714209927165422,-0.0017156808662418816,0.030583280729113316,41.68899917602539,-0.008203580338089655,0.20024978304969354
+2025-08-21,41.17499923706055,41.17499923706055,41.17499923706055,41.17499923706055,41.17499923706055,100,0.0,0.0,0.0,False,-0.004159936259026331,-0.004168612864977897,0.026296119971662035,41.68899917602539,-0.012329390225813697,0.1996436009483635
+2025-08-22,41.76100158691406,41.76100158691406,41.76100158691406,41.76100158691406,41.76100158691406,100,0.0,0.0,0.0,False,0.014231994188504293,0.014131670113219478,0.0409023603867833,41.76100158691406,0.0,0.1997982979159836
+2025-08-25,41.77000045776367,41.77000045776367,41.66999816894531,41.66999816894531,41.66999816894531,100,0.0,0.0,0.0,False,-0.002179148356376226,-0.002181526155168025,0.03863407971899835,41.76100158691406,-0.002179148356376226,0.19914494949923514
+2025-08-26,41.805999755859375,41.805999755859375,41.805999755859375,41.805999755859375,41.805999755859375,100,0.0,0.0,0.0,False,0.0032637771271950555,0.0032584625671803528,0.042023949871910604,41.805999755859375,0.0,0.1985075615643955
+2025-08-27,41.893001556396484,41.893001556396484,41.893001556396484,41.893001556396484,41.893001556396484,100,0.0,0.0,0.0,False,0.002081084079921247,0.002078921624095934,0.04419248932488573,41.893001556396484,0.0,0.19785295905943934
+2025-08-28,41.92499923706055,42.02199935913086,41.92499923706055,42.02199935913086,42.02199935913086,100,0.0,0.0,0.0,False,0.0030792208230943086,0.003074489732216607,0.04740778858133354,42.02199935913086,0.0,0.19722348671631645
+2025-08-29,41.78799819946289,41.78799819946289,41.78799819946289,41.78799819946289,41.78799819946289,200,0.0,0.0,0.0,False,-0.00556853941356128,-0.005584101528216137,0.04157525702854725,42.02199935913086,-0.00556853941356128,0.19671872605984636
+2025-09-02,41.54100036621094,41.54100036621094,41.54100036621094,41.54100036621094,41.54100036621094,100,0.0,0.0,0.0,False,-0.0059107361896825195,-0.005928273731503528,0.03541878046255076,42.02199935913086,-0.011446361435808461,0.19623486728982237
+2025-09-03,41.63999938964844,41.75,41.63999938964844,41.75,41.75,200,0.0,0.0,0.0,False,0.005031165160843454,0.005018551140527537,0.04062814335769693,42.02199935913086,-0.00647278480983926,0.19568596815747585
+2025-09-04,42.06399917602539,42.06399917602539,42.06399917602539,42.06399917602539,42.06399917602539,300,0.0,0.0,0.0,False,0.007520938347913564,0.007492797102066938,0.04845464346699391,42.06399917602539,0.0,0.19526468175738587
+2025-09-05,41.96200180053711,41.96200180053711,41.96200180053711,41.96200180053711,41.96200180053711,100,0.0,0.0,0.0,False,-0.0024248140330511703,-0.0024277586556698872,0.045912335934497506,42.06399917602539,-0.0024248140330511703,0.19466645112909
+2025-09-08,42.09000015258789,42.09299850463867,42.09000015258789,42.09299850463867,42.09299850463867,700,0.0,0.0,0.0,False,0.003121793491269731,0.003116930811528255,0.04917745825725661,42.09299850463867,0.0,0.1940729852700783
+2025-09-09,42.215999603271484,42.215999603271484,42.215999603271484,42.215999603271484,42.215999603271484,100,0.0,0.0,0.0,False,0.0029221272658743747,0.0029178661509904743,0.052243288314770986,42.215999603271484,0.0,0.19348054993633193
+2025-09-10,42.30699920654297,42.30699920654297,42.30699920654297,42.30699920654297,42.30699920654297,100,0.0,0.0,0.0,False,0.0021555714451075847,0.0021532515342043983,0.05451147390036848,42.30699920654297,0.0,0.19288000424450677
+2025-09-11,42.470001220703125,42.53300094604492,42.470001220703125,42.53300094604492,42.53300094604492,200,0.0,0.0,0.0,False,0.005341946811179277,0.005327729223899964,0.06014461810572258,42.53300094604492,0.0,0.19237218479478202
+2025-09-12,42.619998931884766,42.619998931884766,42.57500076293945,42.57500076293945,42.57500076293945,700,0.0,0.0,0.0,False,0.000987464226843704,0.0009869770047605947,0.061191472991382945,42.57500076293945,0.0,0.1917713075396514
+2025-09-15,42.645999908447266,42.645999908447266,42.645999908447266,42.645999908447266,42.645999908447266,100,0.0,0.0,0.0,False,0.0016676252316034645,0.0016662362885901348,0.06296114266730579,42.645999908447266,0.0,0.19118092510680645
+2025-09-16,42.625999450683594,42.625999450683594,42.625999450683594,42.625999450683594,42.625999450683594,100,0.0,0.0,0.0,False,-0.000468987895854478,-0.00046909790507437994,0.062462626757631146,42.645999908447266,-0.000468987895854478,0.1905933713924608
+2025-09-17,42.56999969482422,42.584999084472656,42.56999969482422,42.584999084472656,42.584999084472656,200,0.0,0.0,0.0,False,-0.0009618628710014177,-0.0009623257579390331,0.06144068340512643,42.645999908447266,-0.0014303996648118433,0.19001582384107285
+2025-09-18,42.784000396728516,42.784000396728516,42.784000396728516,42.784000396728516,42.784000396728516,100,0.0,0.0,0.0,False,0.004673037842765071,0.004662153098135122,0.0664008358865289,42.784000396728516,0.0,0.1895079880456231
+2025-09-19,42.939998626708984,42.95600128173828,42.81999969482422,42.95600128173828,42.95600128173828,400,0.0,0.0,0.0,False,0.004020215113473169,0.004012155642012094,0.0706879966439804,42.95600128173828,0.0,0.18898372589995563
+2025-09-22,42.94499969482422,43.09000015258789,42.94499969482422,43.08100128173828,43.08100128173828,500,0.0,0.0,0.0,False,0.002909954285087002,0.0029057285639018187,0.07380364976780585,43.08100128173828,0.0,0.18843722745972227
+2025-09-23,42.900001525878906,42.9119987487793,42.900001525878906,42.9119987487793,42.9119987487793,200,0.0,0.0,0.0,False,-0.0039229016951985995,-0.003930616456830948,0.06959122360982128,43.08100128173828,-0.0039229016951985995,0.1879501789864374
+2025-09-24,42.8489990234375,42.8489990234375,42.8489990234375,42.8489990234375,42.8489990234375,100,0.0,0.0,0.0,False,-0.00146811444767736,-0.0014691931836275935,0.06802094128133085,43.08100128173828,-0.005385256874220423,0.18740492834910522
+2025-09-25,42.16999816894531,42.696998596191406,42.16999816894531,42.696998596191406,42.696998596191406,300,0.0,0.0,0.0,False,-0.0035473507132092186,-0.0035536574810461135,0.06423229643355421,43.08100128173828,-0.008913504192616162,0.18691332790425147
+2025-09-26,42.75,42.95399856567383,42.75,42.95399856567383,42.95399856567383,800,0.0,0.0,0.0,False,0.006019157737831016,0.0060011149731919585,0.07063807849548187,43.08100128173828,-0.0029479982425173468,0.18648597999511943
+2025-09-29,43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,200,0.0,0.0,0.0,False,0.0033989829427414353,0.003393219456520615,0.07427715906213739,43.099998474121094,0.0,0.18597372794504216
+2025-09-30,43.060001373291016,43.2130012512207,43.060001373291016,43.2130012512207,43.2130012512207,400,0.0,0.0,0.0,False,0.0026218742714680943,0.0026184431551156736,0.07709377870590828,43.2130012512207,0.0,0.18545024177595562
+2025-10-01,43.03300094604492,43.319000244140625,43.03300094604492,43.319000244140625,43.319000244140625,200,0.0,0.0,0.0,False,0.002452942166726535,0.0024499386147799986,0.07973582745321472,43.319000244140625,0.0,0.18492844771751096
+2025-10-02,43.34000015258789,43.34000015258789,43.34000015258789,43.34000015258789,43.34000015258789,100,0.0,0.0,0.0,False,0.0004847736173252404,0.0004846561525562272,0.0802592548960448,43.34000015258789,0.0,0.18439628075346057
+2025-10-03,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,200,0.0,0.0,0.0,False,0.0009229560541419435,0.0009225303920944462,0.08125628671539387,43.380001068115234,0.0,0.1838693463741153
+2025-10-06,43.540000915527344,43.540000915527344,43.52799987792969,43.52799987792969,43.52799987792969,100,0.0,0.0,0.0,False,0.003411682945375416,0.003405876358190539,0.08494519034836068,43.52799987792969,0.0,0.18337890171092613
+2025-10-07,43.40700149536133,43.40700149536133,43.40700149536133,43.40700149536133,43.40700149536133,100,0.0,0.0,0.0,False,-0.0027797827354274496,-0.0027836535063878775,0.08192927843934528,43.52799987792969,-0.0027797827354274496,0.18290249405417588
+2025-10-08,43.62300109863281,43.62300109863281,43.62300109863281,43.62300109863281,43.62300109863281,0,0.0,0.0,0.0,False,0.004976146608389076,0.004963806511345377,0.087313117148768,43.62300109863281,0.0,0.18246499102413233
+2025-10-09,43.54800033569336,43.54800033569336,43.54800033569336,43.54800033569336,43.54800033569336,100,0.0,0.0,0.0,False,-0.0017192939745221958,-0.0017207736566565459,0.0854437062580351,43.62300109863281,-0.0017192939745221958,0.1819741338272902
+2025-10-10,43.63999938964844,43.63999938964844,42.426998138427734,42.426998138427734,42.426998138427734,6000,0.0,0.0,0.0,False,-0.025741760554429338,-0.026078877580121663,0.057502474276228455,43.62300109863281,-0.02741679687513665,0.1840949631182008
+2025-10-13,43.17900085449219,43.17900085449219,43.17900085449219,43.17900085449219,43.17900085449219,100,0.0,0.0,0.0,False,0.017724626984234826,0.017569377590780286,0.07624631116767988,43.62300109863281,-0.010178122388616262,0.184717133807658
+2025-10-14,43.12699890136719,43.12699890136719,43.12699890136719,43.12699890136719,43.12699890136719,100,0.0,0.0,0.0,False,-0.001204334331408874,-0.0012050601247902246,0.07495015078608858,43.62300109863281,-0.011370198857803215,0.18421947190565022
+2025-10-15,43.22200012207031,43.22200012207031,43.22200012207031,43.22200012207031,43.22200012207031,0,0.0,0.0,0.0,False,0.002202824753013699,0.0022004020917139725,0.07731807758649589,43.62300109863281,-0.009192420660280254,0.1837267364832344
+2025-10-16,43.290000915527344,43.290000915527344,42.92100143432617,42.92100143432617,42.92100143432617,900,0.0,0.0,0.0,False,-0.0069640157071407804,-0.006988377634974214,0.0698156175725968,43.62300109863281,-0.016092420205556235,0.1834322313134532
+2025-10-17,43.23699951171875,43.23699951171875,43.23699951171875,43.23699951171875,43.23699951171875,100,0.0,0.0,0.0,False,0.007362318371720411,0.007335348797315943,0.07769194074820485,43.62300109863281,-0.008848579354760577,0.18311356542084642
+2025-10-20,43.54999923706055,43.709999084472656,43.54999923706055,43.709999084472656,43.709999084472656,8500,0.0,0.0,0.0,False,0.010939694661876498,0.010880289062293292,0.08948156151955522,43.709999084472656,0.0,0.18302470546220803
+2025-10-21,43.779998779296875,43.779998779296875,43.77000045776367,43.77000045776367,43.77000045776367,100,0.0,0.0,0.0,False,0.0013727150434172941,0.0013717737314590025,0.09097710924857894,43.77000045776367,0.0,0.18253731561813946
+2025-10-22,43.70000076293945,43.70000076293945,43.47999954223633,43.551998138427734,43.551998138427734,800,0.0,0.0,0.0,False,-0.004980633243225618,-0.004993077935806792,0.08554335239065725,43.77000045776367,-0.004980633243225618,0.18216235623987717
+2025-10-23,43.7599983215332,43.79399871826172,43.7599983215332,43.79399871826172,43.79399871826172,200,0.0,0.0,0.0,False,0.005556589598135098,0.005541208704723754,0.09157527129087595,43.79399871826172,0.0,0.18177309108087988
+2025-10-24,44.04999923706055,44.09600067138672,44.0099983215332,44.0260009765625,44.0260009765625,10200,0.0,0.0,0.0,False,0.005297581063408163,0.005283598242524887,0.09735797977735117,44.0260009765625,0.0,0.18137689620294556
+2025-10-27,44.2599983215332,44.334999084472656,44.2599983215332,44.334999084472656,44.334999084472656,1400,0.0,0.0,0.0,False,0.007018536797713137,0.006994021509119464,0.10505982713868267,44.334999084472656,0.0,0.1810530871532994
+2025-10-28,44.39500045776367,44.39500045776367,44.39500045776367,44.39500045776367,44.39500045776367,100,0.0,0.0,0.0,False,0.0013533635847537973,0.0013524486136901716,0.10655537486770639,44.39500045776367,0.0,0.18058310880883632
+2025-10-29,44.30799865722656,44.30799865722656,44.30799865722656,44.30799865722656,44.30799865722656,100,0.0,0.0,0.0,False,-0.001959720681158239,-0.001961643446197934,0.10438683541473126,44.39500045776367,-0.001959720681158239,0.1801381074086186
+2025-10-30,44.220001220703125,44.31999969482422,44.14400100708008,44.14400100708008,44.14400100708008,1400,0.0,0.0,0.0,False,-0.003701310262627655,-0.0037081770607947455,0.10029915708689985,44.39500045776367,-0.00565377740951678,0.1797390386561809
+2025-10-31,44.209999084472656,44.30500030517578,44.209999084472656,44.30500030517578,44.30500030517578,100,0.0,0.0,0.0,False,0.003647138782682635,0.00364050409888092,0.10431210081526454,44.39500045776367,-0.0020272587376930495,0.17931186421628048
+2025-11-03,44.27000045776367,44.345001220703125,44.27000045776367,44.345001220703125,44.345001220703125,100,0.0,0.0,0.0,False,0.0009028532953800905,0.0009024459684961102,0.10530913263461361,44.39500045776367,-0.001126235759544958,0.17885424596691815
+2025-11-04,44.150001525878906,44.150001525878906,44.05500030517578,44.05500030517578,44.05500030517578,100,0.0,0.0,0.0,False,-0.006539652893096659,-0.006561130109980921,0.09808079456761343,44.39500045776367,-0.007658523461698263,0.17858005033019925
+2025-11-05,44.16999816894531,44.290000915527344,44.16999816894531,44.290000915527344,44.290000915527344,200,0.0,0.0,0.0,False,0.005334255106654862,0.005320078360456993,0.10393823765355537,44.39500045776367,-0.0023651208729285056,0.17821032780492255
+2025-11-06,43.970001220703125,43.9900016784668,43.77199935913086,43.77199935913086,43.77199935913086,5800,0.0,0.0,0.0,False,-0.011695677256463588,-0.011764609691182922,0.09102693231489023,44.39500045776367,-0.014033136438989846,0.1782935646842281
+2025-11-07,43.560001373291016,43.814998626708984,43.560001373291016,43.814998626708984,43.814998626708984,800,0.0,0.0,0.0,False,0.0009823464362532786,0.0009818642497498272,0.09209869873370602,44.39500045776367,-0.013064575404306833,0.17784809521384284
+2025-11-10,44.43000030517578,44.43000030517578,44.43000030517578,44.43000030517578,44.43000030517578,100,0.0,0.0,0.0,False,0.014036327690123418,0.013938730651633223,0.10742775393908977,44.43000030517578,0.0,0.17804807438514483
+2025-11-11,44.52799987792969,44.52799987792969,44.52799987792969,44.52799987792969,44.52799987792969,100,0.0,0.0,0.0,False,0.0022057072266661315,0.0022032782256022946,0.1098704153389638,44.52799987792969,0.0,0.17761618128209722
+2025-11-12,44.540000915527344,44.54399871826172,44.529998779296875,44.54399871826172,44.54399871826172,500,0.0,0.0,0.0,False,0.000359298427414112,0.00035923389519122896,0.11026919003382862,44.54399871826172,0.0,0.177178327525302
+2025-11-13,44.369998931884766,44.369998931884766,43.93299865722656,43.93299865722656,43.93299865722656,300,0.0,0.0,0.0,False,-0.013716776190204616,-0.013811720383317835,0.09503987604325492,44.54399871826172,-0.013716776190204616,0.17745247155006288
+2025-11-14,44.189998626708984,44.189998626708984,43.986000061035156,43.986000061035156,43.986000061035156,200,0.0,0.0,0.0,False,0.0012064144362673446,0.001205687303128515,0.09636094795800187,44.54399871826172,-0.012526909870752112,0.177020827476802
+2025-11-17,44.0099983215332,44.0099983215332,43.57699966430664,43.57699966430664,43.57699966430664,500,0.0,0.0,0.0,False,-0.009298422137975382,-0.009341922330528982,0.08616652104829758,44.54399871826172,-0.021708851512664884,0.17692189183108523
+2025-11-18,43.369998931884766,43.369998931884766,43.060001373291016,43.26900100708008,43.26900100708008,400,0.0,0.0,0.0,False,-0.007067917929164835,-0.007093013982233412,0.07848958522012173,44.54399871826172,-0.028623333061001732,0.17668851830572285
+2025-11-19,43.61000061035156,43.61000061035156,43.36600112915039,43.36600112915039,43.36600112915039,200,0.0,0.0,0.0,False,0.0022417925030078223,0.002239283435367535,0.08090733508684012,44.54399871826172,-0.026445708131461076,0.17627455567297698
+2025-11-20,44.0,44.040000915527344,42.797000885009766,42.797000885009766,42.797000885009766,1100,0.0,0.0,0.0,False,-0.013120883395405958,-0.01320772262732041,0.06672487598192678,44.54399871826172,-0.039219600474165284,0.17647815257936472
+2025-11-21,43.1870002746582,43.1870002746582,43.1870002746582,43.1870002746582,43.1870002746582,100,0.0,0.0,0.0,False,0.009112773829556886,0.009071503044195746,0.07644569851511229,44.54399871826172,-0.03046422599341503,0.17631654525247079
+2025-11-24,43.84199905395508,43.84199905395508,43.84199905395508,43.84199905395508,43.84199905395508,100,0.0,0.0,0.0,False,0.01516657269852617,0.015052710062038906,0.09277169045765743,44.54399871826172,-0.01575969119312226,0.1766323573282227
+2025-11-25,44.17499923706055,44.17499923706055,44.17499923706055,44.17499923706055,44.17499923706055,100,0.0,0.0,0.0,False,0.007595460752044092,0.007566760476289674,0.1010717949434734,44.54399871826172,-0.008283932556999996,0.17638512073656126
+2025-11-26,44.4119987487793,44.4119987487793,44.4119987487793,44.4119987487793,44.4119987487793,100,0.0,0.0,0.0,False,0.005365014506212296,0.005350674084068864,0.10697906109572641,44.54399871826172,-0.002963361469124348,0.17604929674601338
+2025-11-28,44.47999954223633,44.54999923706055,44.47999954223633,44.54999923706055,44.54999923706055,800,0.0,0.0,0.0,False,0.003107279387758677,0.0031024617723666614,0.11041875431494952,44.54999923706055,0.0,0.1756595287115316
+2025-12-01,44.52000045776367,44.52000045776367,44.44599914550781,44.44599914550781,44.44599914550781,600,0.0,0.0,0.0,False,-0.002334457762823483,-0.002337186857478114,0.10782652863395414,44.54999923706055,-0.002334457762823483,0.17527821171259905
+2025-12-02,44.56399917602539,44.56399917602539,44.56399917602539,44.56399917602539,44.56399917602539,100,0.0,0.0,0.0,False,0.002654907815915486,0.0026513897735031796,0.11076770594350305,44.56399917602539,0.0,0.17488691870399584
+2025-12-03,44.672000885009766,44.672000885009766,44.672000885009766,44.672000885009766,44.672000885009766,100,0.0,0.0,0.0,False,0.002423519230349447,0.0024205872438145303,0.11345967283930825,44.672000885009766,0.0,0.17449517383196161
+2025-12-04,44.72999954223633,44.72999954223633,44.715999603271484,44.715999603271484,44.715999603271484,200,0.0,0.0,0.0,False,0.0009849283083374072,0.000984443584703701,0.11455635079127968,44.715999603271484,0.0,0.17409510955769816
+2025-12-05,44.80799865722656,44.80799865722656,44.80799865722656,44.80799865722656,44.80799865722656,100,0.0,0.0,0.0,False,0.002057407969659808,0.0020552944043639005,0.1168494479100326,44.80799865722656,0.0,0.17370461150966654
+2025-12-08,44.790000915527344,44.790000915527344,44.729000091552734,44.729000091552734,44.729000091552734,300,0.0,0.0,0.0,False,-0.0017630460641224754,-0.0017646020589639217,0.11488039088667756,44.80799865722656,-0.0017630460641224754,0.17332717162909592
+2025-12-09,44.849998474121094,44.849998474121094,44.75600051879883,44.75600051879883,44.75600051879883,1000,0.0,0.0,0.0,False,0.0006036447761146313,0.0006034626558936938,0.11555338261062897,44.80799865722656,-0.0011604655415545784,0.17293459280290516
+2025-12-10,44.77000045776367,44.959999084472656,44.77000045776367,44.959999084472656,44.959999084472656,200,0.0,0.0,0.0,False,0.004558015982418784,0.0045476596850923985,0.12063809275780946,44.959999084472656,0.0,0.17259719490119707
+2025-12-11,45.04800033569336,45.04800033569336,45.04800033569336,45.04800033569336,45.04800033569336,100,0.0,0.0,0.0,False,0.001957323243164666,0.001955410181938268,0.12283154374394001,45.04800033569336,0.0,0.17221605428693704
+2025-12-12,44.8650016784668,44.8650016784668,44.8650016784668,44.8650016784668,44.8650016784668,100,0.0,0.0,0.0,False,-0.004062303673034839,-0.004070577242704098,0.1182702610395896,45.04800033569336,-0.004062303673034839,0.17190132928191248
+2025-12-15,44.900001525878906,44.900001525878906,44.849998474121094,44.87200164794922,44.87200164794922,1600,0.0,0.0,0.0,False,0.00015602294038874476,0.00015601077007566322,0.11844473685386636,45.04800033569336,-0.003906914545209861,0.1715194207420692
+2025-12-16,44.83000183105469,44.85900115966797,44.750999450683594,44.85900115966797,44.85900115966797,500,0.0,0.0,0.0,False,-0.0002897238323186224,-0.00028976581037635406,0.11812069675846848,45.04800033569336,-0.004195506451273867,0.17114184194709509
+2025-12-17,44.790000915527344,44.790000915527344,44.358001708984375,44.358001708984375,44.358001708984375,100,0.0,0.0,0.0,False,-0.011168314891817799,-0.011231148791115433,0.10563317273001127,45.04800033569336,-0.015316964605913252,0.17120831172392992
+2025-12-18,44.68000030517578,44.68000030517578,44.68000030517578,44.68000030517578,44.68000030517578,200,0.0,0.0,0.0,False,0.00725908705950995,0.007232866701153846,0.11365906018674066,45.04800033569336,-0.008169064725965125,0.1709795644412809
+2025-12-19,45.00600051879883,45.08599853515625,45.00600051879883,45.08599853515625,45.08599853515625,100,0.0,0.0,0.0,False,0.009086800071786083,0.009045763510694579,0.12377865741479077,45.08599853515625,0.0,0.17084086604541235
+2025-12-22,45.37200164794922,45.37200164794922,45.37200164794922,45.37200164794922,45.37200164794922,200,0.0,0.0,0.0,False,0.006343501798456552,0.006323466475687874,0.1309073493491686,45.37200164794922,0.0,0.17057584898787773
+2025-12-23,45.39500045776367,45.512001037597656,45.39500045776367,45.512001037597656,45.512001037597656,200,0.0,0.0,0.0,False,0.003085589891641094,0.0030808392290403875,0.134396865634703,45.512001037597656,0.0,0.1702260957925065
+2025-12-24,45.61000061035156,45.61000061035156,45.61000061035156,45.61000061035156,45.61000061035156,100,0.0,0.0,0.0,False,0.002153268819644838,0.002150953858899585,0.13683952703457702,45.61000061035156,0.0,0.16986649877339696
+2025-12-26,45.61000061035156,45.68000030517578,45.599998474121094,45.68000030517578,45.68000030517578,1200,0.0,0.0,0.0,False,0.001534744439541491,0.001533567922908549,0.13858428517734422,45.68000030517578,0.0,0.16950431365578392
+2025-12-29,45.59600067138672,45.59600067138672,45.58000183105469,45.58000183105469,45.58000183105469,400,0.0,0.0,0.0,False,-0.002189108438113596,-0.002191508038620585,0.1360918007111589,45.68000030517578,-0.002189108438113596,0.16916661002826583
+2025-12-30,45.58000183105469,45.59299850463867,45.58000183105469,45.59299850463867,45.59299850463867,100,0.0,0.0,0.0,False,0.00028513982145406125,0.00028509917682125716,0.1364157457243691,45.68000030517578,-0.0019045928186487426,0.1688066113533339
+2025-12-31,45.47999954223633,45.47999954223633,45.400001525878906,45.400001525878906,45.400001525878906,200,0.0,0.0,0.0,False,-0.004233039832642893,-0.004242024509716863,0.1316052526062752,45.68000030517578,-0.0061295704340254,0.16852226241660465
+2026-01-02,45.5099983215332,45.5099983215332,45.3849983215332,45.3849983215332,45.3849983215332,100,0.0,0.0,0.0,False,-0.0003304670449658653,-0.00033052166123268516,0.13123129436237857,45.68000030517578,-0.00645801185796302,0.168168955459807
+2026-01-05,45.65800094604492,45.65800094604492,45.65800094604492,45.65800094604492,45.65800094604492,100,0.0,0.0,0.0,False,0.006015261311185016,0.005997241851928113,0.13803594620135828,45.68000030517578,-0.0004815971756543247,0.1679082505372042
+2026-01-06,45.849998474121094,45.88999938964844,45.849998474121094,45.85499954223633,45.85499954223633,300,0.0,0.0,0.0,False,0.004314656623363833,0.0043053751803908144,0.142946180534262,45.85499954223633,0.0,0.16759989859755572
+2026-01-07,45.77899932861328,45.77899932861328,45.77899932861328,45.77899932861328,45.77899932861328,100,0.0,0.0,0.0,False,-0.0016574029960035874,-0.0016587780078583733,0.14105185811037368,45.85499954223633,-0.0016574029960035874,0.16726647959995408
+2026-01-08,45.810001373291016,45.810001373291016,45.810001373291016,45.810001373291016,45.810001373291016,100,0.0,0.0,0.0,False,0.0006772110603641135,0.0006769818564277632,0.14182459104913514,45.85499954223633,-0.0009813143472799934,0.1669191099143616
+2026-01-09,46.02000045776367,46.02000045776367,46.02000045776367,46.02000045776367,46.02000045776367,200,0.0,0.0,0.0,False,0.004584131809153291,0.004573656677654308,0.14705886547743696,46.02000045776367,0.0,0.16662318778467133
+2026-01-12,46.06999969482422,46.08000183105469,46.06999969482422,46.08000183105469,46.08000183105469,500,0.0,0.0,0.0,False,0.0013038107930070097,0.0013029615697858182,0.1485544132064609,46.08000183105469,0.0,0.16628143956006514
+2026-01-13,46.0099983215332,46.05500030517578,46.0099983215332,46.05500030517578,46.05500030517578,300,0.0,0.0,0.0,False,-0.0005425678143540225,-0.0005427150575326241,0.14793124454882078,46.08000183105469,-0.0005425678143540225,0.1659445594805904
+2026-01-14,45.380001068115234,45.83000183105469,45.380001068115234,45.83000183105469,45.83000183105469,400,0.0,0.0,0.0,False,-0.004885429869290636,-0.004897402592310564,0.14232310695881,46.08000183105469,-0.005425347006638326,0.16569920852677394
+2026-01-15,46.02000045776367,46.099998474121094,45.97600173950195,45.97600173950195,45.97600173950195,1000,0.0,0.0,0.0,False,0.0031856841067883224,0.003180620566217978,0.14596218752546575,46.08000183105469,-0.0022569463415829105,0.16538276789353776
+2026-01-16,45.95000076293945,45.95000076293945,45.95000076293945,45.95000076293945,45.95000076293945,200,0.0,0.0,0.0,False,-0.0005655336605784322,-0.0005656936350558671,0.14531410733466998,46.08000183105469,-0.0028212036230350623,0.16505187288276557
+2026-01-20,45.029998779296875,45.029998779296875,45.029998779296875,45.029998779296875,45.029998779296875,100,0.0,0.0,0.0,False,-0.02002180562278899,-0.02022495820056748,0.1223828509005771,46.08000183105469,-0.022786523655261348,0.16602025212411003
+2026-01-21,45.25,45.650001525878906,45.25,45.597999572753906,45.597999572753906,8700,0.0,0.0,0.0,False,0.01261383097612212,0.012534939334696037,0.136540398472335,46.08000183105469,-0.010460118037060151,0.1661309433614925
+2026-01-22,45.77000045776367,45.88999938964844,45.77000045776367,45.85100173950195,45.85100173950195,3100,0.0,0.0,0.0,False,0.005548536539291993,0.005533200114085218,0.1428465344016403,46.08000183105469,-0.004969619844902073,0.16587346102759382
+2026-01-23,45.84000015258789,45.84000015258789,45.8390007019043,45.8390007019043,45.8390007019043,1000,0.0,0.0,0.0,False,-0.0002617399215362193,-0.00026177418140773,0.14254740583939807,46.08000183105469,-0.005230059018530131,0.16554488195195158
+2026-01-26,46.119998931884766,46.125999450683594,46.119998931884766,46.125999450683594,46.125999450683594,400,0.0,0.0,0.0,False,0.006261016697237443,0.006241497961250724,0.14970091422474385,46.125999450683594,0.0,0.16554760113563463
+2026-01-27,46.36000061035156,46.36000061035156,46.297000885009766,46.297000885009766,46.297000885009766,1100,0.0,0.0,0.0,False,0.003707267839453632,0.0037004128589789064,0.1539631634490397,46.297000885009766,0.0,0.1655719967360821
+2026-01-28,46.30500030517578,46.30500030517578,46.30500030517578,46.30500030517578,46.30500030517578,100,0.0,0.0,0.0,False,0.00017278484595317778,0.0001727699203709338,0.1541625507964719,46.30500030517578,0.0,0.16482327276397954
+2026-01-29,46.22999954223633,46.22999954223633,46.22999954223633,46.22999954223633,46.22999954223633,100,0.0,0.0,0.0,False,-0.001619711962966286,-0.001621025114530861,0.15229313990573923,46.30500030517578,-0.001619711962966286,0.1645692975271862
+2026-01-30,46.25,46.25,46.069000244140625,46.069000244140625,46.069000244140625,1300,0.0,0.0,0.0,False,-0.0034825719162858704,-0.003488650185972593,0.14828019617737453,46.30500030517578,-0.005096643115857558,0.1645593611252942
+2026-02-02,46.369998931884766,46.369998931884766,46.369998931884766,46.369998931884766,46.369998931884766,100,0.0,0.0,0.0,False,0.006533649225054061,0.006512397456464749,0.15578265619127385,46.369998931884766,0.0,0.16460266063470608
+2026-02-03,46.150001525878906,46.189998626708984,45.70000076293945,45.96699905395508,45.96699905395508,2500,0.0,0.0,0.0,False,-0.008690961553000531,-0.008728948213239386,0.14573779356269068,46.369998931884766,-0.008690961553000531,0.16478902861325667
+2026-02-04,45.65999984741211,45.7239990234375,45.65999984741211,45.7239990234375,45.7239990234375,300,0.0,0.0,0.0,False,-0.005286401886543612,-0.005300424349746203,0.13968096312931655,46.369998931884766,-0.01393141952399457,0.1647185566009977
+2026-02-05,45.09400177001953,45.09400177001953,45.09400177001953,45.09400177001953,45.09400177001953,100,0.0,0.0,0.0,False,-0.013778262332107882,-0.013874063589671162,0.12397813984441153,46.369998931884766,-0.027517731103242182,0.16518689817277454
+2026-02-06,46.06999969482422,46.152000427246094,46.06999969482422,46.152000427246094,46.152000427246094,200,0.0,0.0,0.0,False,0.023462070690075,0.023191066995862927,0.15034899441554006,46.369998931884766,-0.004701283365541986,0.16673599005888748
+2026-02-09,46.40999984741211,46.40999984741211,46.375,46.375,46.375,300,0.0,0.0,0.0,False,0.004831850638965074,0.004820214715641944,0.15590730893923954,46.375,0.0,0.1667496869096569
+2026-02-10,46.21200180053711,46.21200180053711,46.21200180053711,46.21200180053711,46.21200180053711,100,0.0,0.0,0.0,False,-0.0035147859722456376,-0.0035209773442832753,0.15184454214456378,46.375,-0.0035147859722456376,0.16656700144448502
+2026-02-11,46.25699996948242,46.25699996948242,46.25699996948242,46.25699996948242,46.25699996948242,100,0.0,0.0,0.0,False,0.0009737333850963203,0.0009732596142697322,0.15296613162969086,46.375,-0.0025444750515919434,0.1664256613076836
+2026-02-12,45.63999938964844,45.63999938964844,45.40299987792969,45.40299987792969,45.40299987792969,1000,0.0,0.0,0.0,False,-0.018462072596929113,-0.018634623726865314,0.13167998720574303,46.375,-0.02095957136539761,0.1675136796100313
+2026-02-13,45.37900161743164,45.37900161743164,45.37900161743164,45.37900161743164,45.37900161743164,100,0.0,0.0,0.0,False,-0.000528561120687332,-0.0005287008583585859,0.13108182516344624,46.375,-0.02147705407155487,0.16748027167024038
+2026-02-17,45.47999954223633,45.529998779296875,45.46200180053711,45.46200180053711,45.46200180053711,300,0.0,0.0,0.0,False,0.0018290438340888837,0.0018273731702501035,0.13315062340161155,46.375,-0.01968729271079006,0.16717356369077993
+2026-02-18,45.810001373291016,45.810001373291016,45.810001373291016,45.810001373291016,45.810001373291016,100,0.0,0.0,0.0,False,0.0076547349208409,0.007625586094013145,0.14182459104913647,46.375,-0.012183258796959251,0.1673256654330498
+2026-02-19,45.62300109863281,45.62300109863281,45.62300109863281,45.62300109863281,45.62300109863281,100,0.0,0.0,0.0,False,-0.004082084022098087,-0.004090438470537785,0.13716356712997602,46.375,-0.016215609732985192,0.16738425684635624
+2026-02-20,45.7400016784668,45.94200134277344,45.7400016784668,45.94200134277344,45.94200134277344,8500,0.0,0.0,0.0,False,0.006992092507263514,0.006967761180532947,0.14511471998723868,46.375,-0.009336898269036387,0.16749391236025016
+2026-02-23,45.560001373291016,45.560001373291016,45.46900177001953,45.46900177001953,45.46900177001953,4300,0.0,0.0,0.0,False,-0.010295580491255785,-0.010348946586032413,0.1333250992158883,46.375,-0.019536349972624656,0.16781908457304784
+2026-02-24,45.84000015258789,45.8849983215332,45.84000015258789,45.8849983215332,45.8849983215332,3500,0.0,0.0,0.0,False,0.00914901439045801,0.009107415690529877,0.14369390685768169,46.375,-0.010566073929203168,0.16718473297334596
+2026-02-25,46.15999984741211,46.24100112915039,46.15999984741211,46.24100112915039,46.24100112915039,200,0.0,0.0,0.0,False,0.00775858822359643,0.007728645155551369,0.1525673569348267,46.375,-0.0028894635223635223,0.16724656462142803
+2026-02-26,45.91999816894531,46.06999969482422,45.79999923706055,46.06999969482422,46.06999969482422,1800,0.0,0.0,0.0,False,-0.0036980478395908234,-0.0037049025230191,0.14830510771053107,46.375,-0.006576825987617885,0.16719951641512393
+2026-02-27,45.709999084472656,45.83700180053711,45.709999084472656,45.83700180053711,45.83700180053711,100,0.0,0.0,0.0,False,-0.005057475490135244,-0.005070307803660097,0.14249758277308788,46.375,-0.011601039341517905,0.16729382516792013
+2026-03-02,45.91600036621094,45.91600036621094,45.91600036621094,45.91600036621094,45.91600036621094,100,0.0,0.0,0.0,False,0.001723467124171707,0.0017219836589321285,0.14446663979644292,46.375,-0.00989756622725746,0.16624556895478285
+2026-03-03,45.48699951171875,45.48699951171875,45.48699951171875,45.48699951171875,45.48699951171875,100,0.0,0.0,0.0,False,-0.009343166893253319,-0.009387088066357328,0.13377369697706398,46.375,-0.01914825850741242,0.16568229262552844
+2026-03-04,45.88100051879883,45.88100051879883,45.88100051879883,45.88100051879883,45.88100051879883,100,0.0,0.0,0.0,False,0.008661837696693375,0.008624539208101455,0.14359426072505932,46.375,-0.010652279918084595,0.16445580543296479
+2026-03-05,45.604000091552734,45.604000091552734,45.604000091552734,45.604000091552734,45.604000091552734,100,0.0,0.0,0.0,False,-0.006037366755605067,-0.006055665341633428,0.13668996275345702,46.375,-0.01662533495304075,0.16403068523626188
+2026-03-06,44.92900085449219,44.92900085449219,44.92900085449219,44.92900085449219,44.92900085449219,100,0.0,0.0,0.0,False,-0.014801316457009217,-0.014911948969908452,0.11986545490123701,46.375,-0.031180574566206154,0.16425935338052003
+2026-03-09,44.5,45.38399887084961,44.5,45.38399887084961,45.38399887084961,400,0.0,0.0,0.0,False,0.010127045064522777,0.010076110135219338,0.13120638282922403,46.375,-0.021369296585453168,0.16303505571235266
+2026-03-10,45.25299835205078,45.25299835205078,45.25299835205078,45.25299835205078,45.25299835205078,100,0.0,0.0,0.0,False,-0.002886491319806783,-0.0028906652698585215,0.12794116542427747,46.375,-0.024194105616155648,0.16294014682350094
+2026-03-11,45.25699996948242,45.25699996948242,45.25699996948242,45.25699996948242,45.25699996948242,100,0.0,0.0,0.0,False,8.842767501304749e-05,8.842376551666346e-05,0.12804090663908752,46.375,-0.024107817369651285,0.15936309135315757
+2026-03-12,44.48400115966797,44.48400115966797,44.48400115966797,44.48400115966797,44.48400115966797,100,0.0,0.0,0.0,False,-0.017080204395689025,-0.01722775361407884,0.10877373738699347,46.375,-0.040776255317132803,0.16014407633333597
+2026-03-13,44.65999984741211,44.65999984741211,44.167999267578125,44.167999267578125,44.167999267578125,500,0.0,0.0,0.0,False,-0.0071037200757999575,-0.0071290716268155785,0.10089731912919775,46.375,-0.047590312289420456,0.1602853108979107
+2026-03-16,44.69200134277344,44.69200134277344,44.69200134277344,44.69200134277344,44.69200134277344,100,0.0,0.0,0.0,False,0.011863839972030554,0.011794016331035216,0.113958188748984,46.375,-0.036291076166610536,0.15958237602244663
+2026-03-17,44.81800079345703,44.81800079345703,44.81800079345703,44.81800079345703,44.81800079345703,100,0.0,0.0,0.0,False,0.0028192841425296322,0.002815317414797553,0.1170987534059651,46.375,-0.033574106879632803,0.15748019621269044
+2026-03-18,44.29899978637695,44.29899978637695,44.29899978637695,44.29899978637695,44.29899978637695,100,0.0,0.0,0.0,False,-0.011580190947648172,-0.011647763534362964,0.10416253653414431,46.375,-0.044765503258717976,0.1577900012449725
+2026-03-19,44.154998779296875,44.154998779296875,44.154998779296875,44.154998779296875,44.154998779296875,100,0.0,0.0,0.0,False,-0.003250660461285637,-0.0032559553356758635,0.10057327903379987,46.375,-0.04787064626853099,0.15714882509208544
+2026-03-20,43.36000061035156,43.43299865722656,43.36000061035156,43.43299865722656,43.43299865722656,3500,0.0,0.0,0.0,False,-0.016351492289222724,-0.016486653354717988,0.08257726354795403,46.375,-0.0634393820544138,0.15779808663197406
+2026-03-23,44.45000076293945,44.45000076293945,44.064998626708984,44.064998626708984,44.064998626708984,100,0.0,0.0,0.0,False,0.01455114749202946,0.014446295466320078,0.09833000498135802,46.375,-0.049811350367461205,0.1584008294531044
+2026-03-24,43.90999984741211,43.90999984741211,43.83100128173828,43.83100128173828,43.83100128173828,5500,0.0,0.0,0.0,False,-0.005310276915085899,-0.0053244265500934414,0.09249756851075941,46.375,-0.0548571152185815,0.15851495969939955
+2026-03-25,44.12300109863281,44.12300109863281,44.12300109863281,44.12300109863281,44.12300109863281,100,0.0,0.0,0.0,False,0.006661947214429587,0.006639854510092443,0.09977572964407067,46.375,-0.04856062321007415,0.15803180863501334
+2026-03-26,43.459999084472656,43.459999084472656,43.25600051879883,43.25600051879883,43.25600051879883,200,0.0,0.0,0.0,False,-0.019649628498657368,-0.019845249273113784,0.07816554512472473,46.375,-0.06725605350299024,0.15932649849918198
+2026-03-27,42.79999923706055,42.79999923706055,42.38199996948242,42.38199996948242,42.38199996948242,2500,0.0,0.0,0.0,False,-0.02020530189647496,-0.020412220995074164,0.05638088479110226,46.375,-0.08610242653407174,0.16048117247616928
+2026-03-30,42.439998626708984,42.439998626708984,42.19599914550781,42.19599914550781,42.19599914550781,3300,0.0,0.0,0.0,False,-0.0043886750061002955,-0.00439833350930172,0.05174477240509745,46.375,-0.09011322597287741,0.160543753300325
+2026-03-31,42.86000061035156,43.64400100708008,42.86000061035156,43.64400100708008,43.64400100708008,200,0.0,0.0,0.0,False,0.034316093726777464,0.03374042929871982,0.08783654459159895,46.375,-0.05888946615460744,0.16298593557059057
+2026-04-01,44.08000183105469,44.08000183105469,44.060001373291016,44.06999969482422,44.06999969482422,300,0.0,0.0,0.0,False,0.009760761568927467,0.009713433061366697,0.09845465772932349,46.375,-0.04970351062373657,0.16316431654040717
+2026-04-02,43.90999984741211,44.12900161743164,43.90999984741211,44.12900161743164,44.12900161743164,8500,0.0,0.0,0.0,False,0.0013388228503743438,0.0013379274261824778,0.09992529392519156,46.375,-0.04843123196912902,0.16314782298710756
+2026-04-06,44.209999084472656,44.340999603271484,44.209999084472656,44.340999603271484,44.340999603271484,1400,0.0,0.0,0.0,False,0.004804051260387077,0.004792548630901423,0.10520939141980445,46.375,-0.043859846829725435,0.16307364879525846
+2026-04-07,43.900001525878906,44.362998962402344,43.88999938964844,44.362998962402344,44.362998962402344,10200,0.0,0.0,0.0,False,0.0004961403515413298,0.0004960173146111578,0.10575773039579017,46.375,-0.043385467118008725,0.15528959191414124
+2026-04-08,45.638999938964844,45.638999938964844,45.638999938964844,45.638999938964844,45.638999938964844,100,0.0,0.0,0.0,False,0.02876273034751131,0.028356847510960858,0.1375623418248404,46.375,-0.015870621262213613,0.13939969579009603
+2026-04-09,45.98500061035156,45.98500061035156,45.98500061035156,45.98500061035156,45.98500061035156,100,0.0,0.0,0.0,False,0.007581250067912215,0.007552656815746346,0.14618648640605425,46.375,-0.008409690342823462,0.13944763076217975
+2026-04-10,45.98500061035156,45.98500061035156,45.959999084472656,45.959999084472656,45.959999084472656,100,0.0,0.0,0.0,False,-0.0005436887147344249,-0.0005438365670365372,0.14556331774841413,46.375,-0.00894880680382415,0.13823156369735443
+2026-04-13,46.3849983215332,46.3849983215332,46.3849983215332,46.3849983215332,46.3849983215332,100,0.0,0.0,0.0,False,0.00924715503756679,0.00920466185921829,0.15615651935298303,46.3849983215332,0.0,0.1380217608741527
+2026-04-14,46.67599868774414,46.67599868774414,46.67599868774414,46.67599868774414,46.67599868774414,100,0.0,0.0,0.0,False,0.0062735879431055075,0.00625399091003207,0.16340976895313863,46.67599868774414,0.0,0.12650296257726032
+2026-04-15,46.95100021362305,46.95100021362305,46.95100021362305,46.95100021362305,46.95100021362305,100,0.0,0.0,0.0,False,0.0058917116636030276,0.0058744234021718454,0.17026424385842964,46.95100021362305,0.0,0.12499518190971587
+2026-04-16,47.04800033569336,47.04800033569336,47.04800033569336,47.04800033569336,47.04800033569336,100,0.0,0.0,0.0,False,0.0020659862756697844,0.0020638550608929954,0.17268199372514825,47.04800033569336,0.0,0.12472796841077538
+2026-04-17,47.459999084472656,47.459999084472656,47.380001068115234,47.380001068115234,47.380001068115234,1200,0.0,0.0,0.0,False,0.007056638540490656,0.007031856981448014,0.18095718667780858,47.380001068115234,0.0,0.12483968136446132
+2026-04-20,47.2400016784668,47.29600143432617,47.2400016784668,47.29600143432617,47.29600143432617,500,0.0,0.0,0.0,False,-0.001772892188590336,-0.0017744656219066206,0.17886347690648785,47.380001068115234,-0.001772892188590336,0.12253011183574537
+2026-04-21,47.10200119018555,47.10200119018555,47.10200119018555,47.10200119018555,47.10200119018555,100,0.0,0.0,0.0,False,-0.004101831830540803,-0.004110267418200708,0.17402797717305085,47.380001068115234,-0.005867451913519894,0.12263136610653273
+2026-04-22,47.34000015258789,47.42100143432617,47.34000015258789,47.42100143432617,47.42100143432617,500,0.0,0.0,0.0,False,0.006772541210140703,0.0067497105758926035,0.18197913003031352,47.42100143432617,0.0,0.11978093559151225
+2026-04-23,47.53499984741211,47.53499984741211,47.11000061035156,47.3390007019043,47.3390007019043,2600,0.0,0.0,0.0,False,-0.0017292071011076882,-0.0017307039054789925,0.17993524332530408,47.42100143432617,-0.0017292071011076882,0.11697655352933212
+2026-04-24,47.47999954223633,47.53200149536133,47.47999954223633,47.53200149536133,47.53200149536133,1100,0.0,0.0,0.0,False,0.004076993400692341,0.004068704983342352,0.18474583152558566,47.53200149536133,0.0,0.11580584320389681

etfs_us/EIPX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EMSF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ENHI.csv ADDED Viewed

	@@ -0,0 +1,32 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-12,24.59000015258789,24.59000015258789,24.530000686645508,24.530000686645508,24.530000686645508,300,0.0,0.0,0.0,False,,,0.0,24.530000686645508,0.0,
+2026-03-13,24.65999984741211,24.65999984741211,24.219999313354492,24.219999313354492,24.219999313354492,1400,0.0,0.0,0.0,False,-0.012637642259006765,-0.012718176487874301,-0.012637642259006765,24.530000686645508,-0.012637642259006765,
+2026-03-16,24.6299991607666,24.65999984741211,24.6299991607666,24.65999984741211,24.65999984741211,700,0.0,0.0,0.0,False,0.01816682685928095,0.018003781773935683,0.005299598741445255,24.65999984741211,0.0,
+2026-03-17,24.84000015258789,25.030000686645508,24.790000915527344,24.950000762939453,24.950000762939453,3300,0.0,0.0,0.0,False,0.011759972316373712,0.011691361227732594,0.017121894192306142,24.950000762939453,0.0,
+2026-03-18,24.6299991607666,25.6299991607666,24.450000762939453,24.459999084472656,24.459999084472656,2600,0.0,0.0,0.0,False,-0.019639345229786165,-0.01983475994680969,-0.002853713828510629,24.950000762939453,-0.019639345229786165,
+2026-03-19,24.209999084472656,24.729999542236328,24.209999084472656,24.729999542236328,24.729999542236328,100,0.0,0.0,0.0,False,0.011038449217893431,0.010977970193411719,0.00815323481420438,24.950000762939453,-0.008817683926884423,
+2026-03-20,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,100,0.0,0.0,0.0,False,-0.04690658588290497,-0.04804235902246118,-0.0391357914777366,24.950000762939453,-0.05531066236138471,
+2026-03-23,24.18000030517578,24.25,24.18000030517578,24.25,24.25,800,0.0,0.0,0.0,False,0.02885024666865421,0.028441913383088654,-0.011414622046788114,24.950000762939453,-0.02805614194526318,
+2026-03-24,23.899999618530273,23.989999771118164,23.899999618530273,23.989999771118164,23.989999771118164,800,0.0,0.0,0.0,False,-0.010721658922962285,-0.010779550072607485,-0.02201389728543024,24.950000762939453,-0.03847699248359415,
+2026-03-25,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,100,0.0,0.0,0.0,False,0.01333887861097316,0.01325069904850794,-0.008968659378101873,24.950000762939453,-0.02565135380467498,
+2026-03-26,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,100,0.0,0.0,0.0,False,-0.020567668078334878,-0.020782128290592828,-0.029351863047240356,24.950000762939453,-0.045691433352195276,
+2026-03-27,23.540000915527344,23.540000915527344,23.540000915527344,23.540000915527344,23.540000915527344,100,0.0,0.0,0.0,False,-0.011339712577534633,-0.01140449734425944,-0.04035873393420408,24.950000762939453,-0.05651301820826049,
+2026-03-30,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,100,0.0,0.0,0.0,False,0.0016991931445646813,0.0016977511491481397,-0.03872811807366372,24.950000762939453,-0.05490985159681383,
+2026-03-31,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,100,0.0,0.0,0.0,False,0.0309584200423354,0.030488874485704056,-0.008968659378101984,24.950000762939453,-0.02565135380467498,
+2026-04-01,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,0,0.0,0.0,0.0,False,0.017688207100876374,0.017533591353460318,0.008560908218277374,24.950000762939453,-0.008416873162313654,
+2026-04-02,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,0,0.0,0.0,0.0,False,-0.007679892312667969,-0.007709534549287261,0.000815269052394374,24.950000762939453,-0.016032124795485547,
+2026-04-06,24.610000610351562,24.770000457763672,24.610000610351562,24.770000457763672,24.770000457763672,300,0.0,0.0,0.0,False,0.00896135346395499,0.008921438818270481,0.009783928430496136,24.950000762939453,-0.007214440868601235,
+2026-04-07,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,100,0.0,0.0,0.0,False,-0.003633433626347826,-0.0036400505793419075,0.006114945549591244,24.950000762939453,-0.010821661302901742,
+2026-04-08,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,100,0.0,0.0,0.0,False,0.04092383372742603,0.04010862050783883,0.04728902629194098,25.690000534057617,0.0,
+2026-04-09,25.729999542236328,25.739999771118164,25.729999542236328,25.739999771118164,25.739999771118164,500,0.0,0.0,0.0,False,0.001946252861858122,0.0019443613655793753,0.04932731555655434,25.739999771118164,0.0,
+2026-04-10,25.780000686645508,25.780000686645508,25.65999984741211,25.65999984741211,25.65999984741211,700,0.0,0.0,0.0,False,-0.0031080001716169425,-0.0031128400349493238,0.04606600607972222,25.739999771118164,-0.0031080001716169425,0.3258806036569611
+2026-04-13,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,100,0.0,0.0,0.0,False,0.007404541511592422,0.007377262470524403,0.05381164524560522,25.850000381469727,0.0,0.31809157277866396
+2026-04-14,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,100,0.0,0.0,0.0,False,0.008897467653470548,0.008858118421583452,0.06318790027202859,26.079999923706055,0.0,0.31113556135653764
+2026-04-15,25.93000030517578,25.93000030517578,25.920000076293945,25.920000076293945,25.920000076293945,300,0.0,0.0,0.0,False,-0.006134963492337775,-0.006153859705557642,0.05666528131836435,26.079999923706055,-0.006134963492337775,0.30547329843984516
+2026-04-16,25.920000076293945,25.940000534057617,25.920000076293945,25.940000534057617,25.940000534057617,500,0.0,0.0,0.0,False,0.0007716225966358792,0.0007713250489732215,0.057480628126510114,26.079999923706055,-0.005368074772162168,0.29881603313296007
+2026-04-17,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,100,0.0,0.0,0.0,False,0.019660764008552656,0.0194699876724134,0.07827150519972137,26.450000762939453,0.0,0.2975542233386178
+2026-04-20,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,100,0.0,0.0,0.0,False,-0.010964117473058033,-0.011024666392772236,0.06644920974886048,26.450000762939453,-0.010964117473058033,0.29485274731093697
+2026-04-21,25.84000015258789,25.84000015258789,25.6299991607666,25.829999923706055,25.829999923706055,900,0.0,0.0,0.0,False,-0.012614676056227125,-0.012694916602073517,0.05299629843745923,26.450000762939453,-0.023440484739120193,0.2928605492475734
+2026-04-22,25.75,25.979999542236328,25.75,25.790000915527344,25.790000915527344,800,0.0,0.0,0.0,False,-0.0015485485209777439,-0.001549748761485795,0.05136568257691887,26.450000762939453,-0.0249527345321241,0.2875919524242636
+2026-04-23,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,100,0.0,0.0,0.0,False,-0.007754973084124206,-0.007785199258077048,0.0432123700069631,26.450000762939453,-0.03251419983157644,0.28385471599379697
+2026-04-24,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,100,0.0,0.0,0.0,False,0.007034009538979147,0.007009386293215546,0.0505503357687731,26.450000762939453,-0.025708895484364835,0.27935969324136845

etfs_us/EPIN.csv ADDED Viewed

	@@ -0,0 +1,224 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-05,20.090999603271484,20.10099983215332,20.03499984741211,20.03499984741211,19.8742618560791,249000,0.0,0.0,0.0,False,,,0.0,19.8742618560791,0.0,
+2025-06-06,20.139999389648438,20.139999389648438,20.139999389648438,20.139999389648438,19.978418350219727,5000,0.0,0.0,0.0,False,0.005240772960267925,0.005227087902354886,0.005240772960267925,19.978418350219727,0.0,
+2025-06-09,20.191999435424805,20.191999435424805,20.191999435424805,20.191999435424805,20.03000259399414,0,0.0,0.0,0.0,False,0.0025819983779569178,0.0025786707468729683,0.007836303005507528,20.03000259399414,0.0,
+2025-06-10,20.194000244140625,20.194000244140625,20.194000244140625,20.194000244140625,20.031986236572266,100,0.0,0.0,0.0,False,9.903356571294708e-05,9.902866221311621e-05,0.007936112628249115,20.031986236572266,0.0,
+2025-06-11,20.229000091552734,20.229000091552734,20.229000091552734,20.229000091552734,20.06670570373535,0,0.0,0.0,0.0,False,0.001733201428608222,0.0017317011682642604,0.009683068938602268,20.06670570373535,0.0,
+2025-06-12,20.360000610351562,20.360000610351562,20.360000610351562,20.360000610351562,20.1966552734375,0,0.0,0.0,0.0,False,0.006475879579873389,0.006455001160650066,0.016221654906885652,20.1966552734375,0.0,
+2025-06-13,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547,19.889141082763672,100,0.0,0.0,0.0,False,-0.015225995914198154,-0.015343101611195925,0.0007486681413537699,20.1966552734375,-0.015225995914198154,
+2025-06-16,20.27199935913086,20.27199935913086,20.27199935913086,20.27199935913086,20.109359741210938,100,0.0,0.0,0.0,False,0.011072306115728292,0.011011456883246805,0.011829263739922213,20.1966552734375,-0.004322276686148818,
+2025-06-17,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,19.849462509155273,0,0.0,0.0,0.0,False,-0.01292419228659214,-0.013008436304171223,-0.0012478122258534619,20.1966552734375,-0.01719060703773323,
+2025-06-18,20.077999114990234,20.077999114990234,20.077999114990234,20.077999114990234,19.916915893554688,0,0.0,0.0,0.0,False,0.003398247401827703,0.003392486406960241,0.002146194801319723,20.1966552734375,-0.013850777571607353,
+2025-06-20,19.923999786376953,19.923999786376953,19.923999786376953,19.923999786376953,19.76415252685547,0,0.0,0.0,0.0,False,-0.007670031219474849,-0.007699597187220139,-0.005540297799284333,20.1966552734375,-0.02141457289469395,
+2025-06-23,19.93000030517578,20.052000045776367,19.93000030517578,20.052000045776367,19.89112663269043,100,0.0,0.0,0.0,False,0.006424464983379785,0.006403916071769582,0.0008485737348864486,20.1966552734375,-0.015127685085010056,
+2025-06-24,20.30299949645996,20.30299949645996,20.30299949645996,20.30299949645996,20.140111923217773,0,0.0,0.0,0.0,False,0.012517405128684045,0.012439710101358633,0.013376600804791527,20.1966552734375,-0.002799639319194247,
+2025-06-25,20.29400062561035,20.29400062561035,20.29400062561035,20.29400062561035,20.13118553161621,0,0.0,0.0,0.0,False,-0.00044321459759477655,-0.00044331284621575823,0.012927457502453832,20.1966552734375,-0.003241613075774752,
+2025-06-26,20.552000045776367,20.552000045776367,20.552000045776367,20.552000045776367,20.387115478515625,0,0.0,0.0,0.0,False,0.012713108549790686,0.012632975431299105,0.02580491422274611,20.387115478515625,0.0,
+2025-06-27,20.666000366210938,20.666000366210938,20.666000366210938,20.666000366210938,20.500200271606445,100,0.0,0.0,0.0,False,0.00554687558472855,0.005531548323172236,0.031494926456142824,20.500200271606445,0.0,
+2025-06-30,20.729000091552734,20.729000091552734,20.729000091552734,20.729000091552734,20.562694549560547,100,0.0,0.0,0.0,False,0.003048471582039136,0.0030438344143382963,0.03463940942646193,20.562694549560547,0.0,
+2025-07-01,20.66699981689453,20.66699981689453,20.66699981689453,20.66699981689453,20.501192092895508,100,0.0,0.0,0.0,False,-0.0029909726333192665,-0.0029954545310191855,0.03154483126751373,20.562694549560547,-0.0029909726333192665,
+2025-07-02,20.792999267578125,20.792999267578125,20.792999267578125,20.792999267578125,20.62618064880371,100,0.0,0.0,0.0,False,0.006096648201814325,0.006078138834137609,0.03783379720815172,20.62618064880371,0.0,
+2025-07-03,20.856000900268555,20.856000900268555,20.856000900268555,20.856000900268555,20.688676834106445,100,0.0,0.0,0.0,False,0.0030299446304111743,0.003025363599360417,0.0409783761492617,20.688676834106445,0.0,
+2025-07-07,20.600000381469727,20.600000381469727,20.600000381469727,20.600000381469727,20.434730529785156,100,0.0,0.0,0.0,False,-0.012274651799028757,-0.012350607530837259,0.028200729051711226,20.688676834106445,-0.012274651799028757,0.12804947177537548
+2025-07-08,20.81999969482422,20.81999969482422,20.81999969482422,20.81999969482422,20.652963638305664,100,0.0,0.0,0.0,False,0.010679519761829903,0.010622896473593383,0.03918141905674699,20.688676834106445,-0.00172621942365625,0.12886097399604535
+2025-07-09,20.96500015258789,20.96500015258789,20.96500015258789,20.96500015258789,20.79680061340332,100,0.0,0.0,0.0,False,0.00696447142486023,0.006940331510102432,0.04641876835501346,20.79680061340332,0.0,0.12693502843444784
+2025-07-10,20.979000091552734,20.979000091552734,20.979000091552734,20.979000091552734,20.810688018798828,100,0.0,0.0,0.0,False,0.0006677664345426937,0.0006675435777424845,0.04711753168499655,20.810688018798828,0.0,0.12410655937533216
+2025-07-11,20.80299949645996,20.80299949645996,20.80299949645996,20.80299949645996,20.63610076904297,0,0.0,0.0,0.0,False,-0.008389306956029019,-0.008424695252811476,0.038332941292651634,20.810688018798828,-0.008389306956029019,0.1259894578928786
+2025-07-14,20.797000885009766,20.797000885009766,20.797000885009766,20.797000885009766,20.630149841308594,0,0.0,0.0,0.0,False,-0.0002883746208151017,-0.0002884162087715331,0.03803351242442643,20.810688018798828,-0.008675262313631804,0.12348220217804162
+2025-07-15,20.68400001525879,20.68400001525879,20.68400001525879,20.68400001525879,20.518054962158203,100,0.0,0.0,0.0,False,-0.005433546533236466,-0.0054483619383671,0.03239330903160931,20.810688018798828,-0.014061671405399045,0.12291065999687584
+2025-07-16,20.729000091552734,20.729000091552734,20.729000091552734,20.729000091552734,20.562694549560547,100,0.0,0.0,0.0,False,0.0021756247112445504,0.0021732614668703073,0.03463940942646193,20.810688018798828,-0.011916639613945623,0.12055657624886802
+2025-07-17,20.867000579833984,20.867000579833984,20.867000579833984,20.867000579833984,20.699588775634766,0,0.0,0.0,0.0,False,0.006657406972820246,0.006635344304992684,0.041527425045132293,20.810688018798828,-0.005338566560783797,0.11939385960730295
+2025-07-18,20.826000213623047,20.826000213623047,20.826000213623047,20.826000213623047,20.658916473388672,0,0.0,0.0,0.0,False,-0.0019648845533573045,-0.001966817471400207,0.039480943895763065,20.810688018798828,-0.007292961447168733,0.11768179197993406
+2025-07-21,20.92799949645996,20.92799949645996,20.92799949645996,20.92799949645996,20.76009750366211,0,0.0,0.0,0.0,False,0.004897692984226598,0.004885738303623219,0.0445720024219185,20.810688018798828,-0.0024309871490562074,0.11608798745853971
+2025-07-22,21.011999130249023,21.011999130249023,21.011999130249023,21.011999130249023,20.84342384338379,0,0.0,0.0,0.0,False,0.0040137740059738025,0.004005740304887036,0.04876467837260767,20.84342384338379,0.0,0.11436508979889642
+2025-07-23,21.395999908447266,21.395999908447266,21.395999908447266,21.395999908447266,21.224342346191406,0,0.0,0.0,0.0,False,0.018275236624741398,0.018110251550323416,0.06793110103353794,21.224342346191406,0.0,0.1218898559011146
+2025-07-24,21.3799991607666,21.3799991607666,21.312000274658203,21.312000274658203,21.14101791381836,2000,0.0,0.0,0.0,False,-0.0039258899528634705,-0.003933616487804847,0.06373852105363986,21.224342346191406,-0.0039258899528634705,0.1211144723158547
+2025-07-25,21.209999084472656,21.309999465942383,21.209999084472656,21.2810001373291,21.110265731811523,3000,0.0,0.0,0.0,False,-0.0014546216332722572,-0.0014556806223971583,0.062191183988770105,21.224342346191406,-0.00537480090168041,0.11961494822754626
+2025-07-28,20.982999801635742,20.982999801635742,20.982999801635742,20.982999801635742,20.81465721130371,100,0.0,0.0,0.0,False,-0.014003069609036412,-0.014102037578096529,0.04731724690127059,21.224342346191406,-0.019302606799555866,0.12524319425566396
+2025-07-29,21.040000915527344,21.040000915527344,21.040000915527344,21.040000915527344,20.871200561523438,0,0.0,0.0,0.0,False,0.0027165160418314294,0.0027128329806840315,0.05016230100336472,21.224342346191406,-0.016638526598744652,0.12349381795386181
+2025-07-30,20.844999313354492,20.844999313354492,20.844999313354492,20.844999313354492,20.677762985229492,100,0.0,0.0,0.0,False,-0.009268157609033434,-0.009311374214569136,0.04042923128260023,21.224342346191406,-0.025752475720878798,0.12490302368660912
+2025-07-31,20.676000595092773,20.676000595092773,20.676000595092773,20.676000595092773,20.510120391845703,0,0.0,0.0,0.0,False,-0.008107385383203214,-0.008140428951227406,0.031994070540642294,21.224342346191406,-0.033651075858841195,0.12546533650212546
+2025-08-01,20.535999298095703,20.535999298095703,20.535999298095703,20.535999298095703,20.37124252319336,100,0.0,0.0,0.0,False,-0.006771187394275735,-0.006794215896044021,0.025006245299230123,21.224342346191406,-0.04019440551245779,0.12531376872595026
+2025-08-04,20.73699951171875,20.73699951171875,20.73699951171875,20.73699951171875,20.570629119873047,0,0.0,0.0,0.0,False,0.009787650235506096,0.009740061456529744,0.03503864791742828,21.224342346191406,-0.030800164059531565,0.1257987244898901
+2025-08-05,20.743000030517578,20.743000030517578,20.743000030517578,20.743000030517578,20.576581954956055,0,0.0,0.0,0.0,False,0.00028938517379883955,0.0002893433099857487,0.03533817275644435,21.224342346191406,-0.030519691996562126,0.12422527056003574
+2025-08-06,20.80900001525879,20.80900001525879,20.80900001525879,20.80900001525879,20.642051696777344,100,0.0,0.0,0.0,False,0.003181759826029751,0.003176708739627646,0.03863237016087595,21.224342346191406,-0.02743503850042972,0.12283075244845815
+2025-08-07,20.951000213623047,20.951000213623047,20.951000213623047,20.951000213623047,20.782913208007812,0,0.0,0.0,0.0,False,0.006824007288600109,0.0068008291363698585,0.04572000502502971,21.224342346191406,-0.02079824811451958,0.12219497202781957
+2025-08-08,21.0049991607666,21.0049991607666,21.0049991607666,21.0049991607666,20.83647918701172,0,0.0,0.0,0.0,False,0.002577404739546596,0.0025740889281874436,0.048415248722219806,21.224342346191406,-0.018274448878237592,0.12081967102753986
+2025-08-11,20.91200065612793,20.91200065612793,20.91200065612793,20.91200065612793,20.744226455688477,0,0.0,0.0,0.0,False,-0.004427462552346495,-0.004437292790745016,0.04377342946919316,21.224342346191406,-0.022621001992510936,0.12015382867264891
+2025-08-12,21.20800018310547,21.20800018310547,21.20800018310547,21.20800018310547,21.037851333618164,100,0.0,0.0,0.0,False,0.014154534928400242,0.01405529486715094,0.05854755693395086,21.224342346191406,-0.008786656826929029,0.12274729576753338
+2025-08-13,21.292999267578125,21.292999267578125,21.292999267578125,21.292999267578125,21.122169494628906,100,0.0,0.0,0.0,False,0.004007926459486111,0.003999916118339298,0.06279013769601072,21.224342346191406,-0.0048139466418301025,0.12157154492668451
+2025-08-14,21.23900032043457,21.23900032043457,21.23900032043457,21.23900032043457,21.068603515625,0,0.0,0.0,0.0,False,-0.002536007440785304,-0.002539228554653439,0.0600948939988204,21.224342346191406,-0.00733774587811209,0.1205962412447775
+2025-08-15,21.267000198364258,21.267000198364258,21.267000198364258,21.267000198364258,21.096378326416016,0,0.0,0.0,0.0,False,0.0013183033593289206,0.0013174351604045838,0.06149242065878657,21.224342346191406,-0.006029115893824266,0.11933353501992594
+2025-08-18,21.31999969482422,21.31999969482422,21.31999969482422,21.31999969482422,21.14895248413086,100,0.0,0.0,0.0,False,0.0024920939936412534,0.0024889938768580793,0.06413775954460599,21.224342346191406,-0.0035520470236890533,0.11814267838782427
+2025-08-19,21.165000915527344,21.165000915527344,21.165000915527344,21.165000915527344,20.995197296142578,100,0.0,0.0,0.0,False,-0.007270108914550377,-0.007296664944801782,0.05640136213263114,21.224342346191406,-0.010796332169507594,0.11848636123636432
+2025-08-20,21.170000076293945,21.170000076293945,21.170000076293945,21.170000076293945,21.00015640258789,0,0.0,0.0,0.0,False,0.0002362019453956421,0.0002361740541080356,0.05665088618948544,21.224342346191406,-0.010562680338773611,0.11733452263850411
+2025-08-21,21.131999969482422,21.131999969482422,21.131999969482422,21.131999969482422,20.962461471557617,0,0.0,0.0,0.0,False,-0.001794983347153889,-0.0017965962601524691,0.054754215445020016,21.224342346191406,-0.012338703850618082,0.11637064026934076
+2025-08-22,21.44700050354004,21.44700050354004,21.44700050354004,21.44700050354004,21.274934768676758,0,0.0,0.0,0.0,False,0.01490632660401614,0.014796319174770693,0.0704767262674062,21.274934768676758,0.0,0.11910015197307044
+2025-08-25,21.28499984741211,21.28499984741211,21.28499984741211,21.28499984741211,21.114233016967773,100,0.0,0.0,0.0,False,-0.0075535720065090795,-0.007582244710347973,0.06239080323425328,21.274934768676758,-0.0075535720065090795,0.11950091659873027
+2025-08-26,21.295000076293945,21.295000076293945,21.295000076293945,21.295000076293945,21.12415313720703,0,0.0,0.0,0.0,False,0.0004698309539012957,0.0004697206178968345,0.06288994731875275,21.274934768676758,-0.007087289954548881,0.1184178124011474
+2025-08-27,21.226999282836914,21.226999282836914,21.226999282836914,21.226999282836914,21.056697845458984,0,0.0,0.0,0.0,False,-0.0031932779179315585,-0.0031983873099005826,0.05949584432078825,21.274934768676758,-0.010257936185970595,0.11770518054325593
+2025-08-28,21.285999298095703,21.285999298095703,21.285999298095703,21.285999298095703,21.115224838256836,100,0.0,0.0,0.0,False,0.0027794953048858595,0.002775639650673708,0.06244070804562396,21.274934768676758,-0.007506952766551556,0.11672434742586177
+2025-08-29,21.125999450683594,21.125999450683594,21.125999450683594,21.125999450683594,20.95650863647461,100,0.0,0.0,0.0,False,-0.007516671169641609,-0.007545063710118758,0.05445469060600372,21.274934768676758,-0.01496719664076096,0.11706701942827027
+2025-09-02,20.91699981689453,20.91699981689453,20.91699981689453,20.91699981689453,20.74918556213379,100,0.0,0.0,0.0,False,-0.00989301595686487,-0.009942277002033947,0.04402295352604746,21.274934768676758,-0.024712141882429317,0.11816938275762628
+2025-09-03,21.018999099731445,21.018999099731445,21.018999099731445,21.018999099731445,20.850366592407227,0,0.0,0.0,0.0,False,0.004876385628267199,0.0048645345711371205,0.04911401205220289,21.274934768676758,-0.019956262187681317,0.1174809092166738
+2025-09-04,21.05299949645996,21.05299949645996,21.05299949645996,21.05299949645996,20.88409423828125,0,0.0,0.0,0.0,False,0.0016176044543172452,0.0016162975414208591,0.05081106355118514,21.274934768676758,-0.018370939071970516,0.11652525654647598
+2025-09-05,21.22800064086914,21.22800064086914,21.22800064086914,21.22800064086914,21.05769157409668,0,0.0,0.0,0.0,False,0.008312418716116543,0.008278060830441008,0.059545845102950246,21.274934768676758,-0.010211227293628555,0.11654744452765181
+2025-09-08,21.413999557495117,21.413999557495117,21.413999557495117,21.413999557495117,21.242198944091797,100,0.0,0.0,0.0,False,0.008761994131497364,0.008723830624516924,0.06882957957979463,21.274934768676758,-0.0015387038757532778,0.11665461506715115
+2025-09-09,21.381000518798828,21.381000518798828,21.381000518798828,21.381000518798828,21.209463119506836,100,0.0,0.0,0.0,False,-0.0015410751340347861,-0.0015422638117038511,0.06718243289218329,21.274934768676758,-0.0030774077515065557,0.11585354590590159
+2025-09-10,21.398000717163086,21.398000717163086,21.398000717163086,21.398000717163086,21.226327896118164,0,0.0,0.0,0.0,False,0.0007951533952699208,0.000794837428292632,0.06803100662706996,21.274934768676758,-0.0022847013674588412,0.11495980355593492
+2025-09-11,21.663000106811523,21.663000106811523,21.663000106811523,21.663000106811523,21.489200592041016,100,0.0,0.0,0.0,False,0.012384275660366262,0.012308217822229578,0.08125779702695812,21.489200592041016,0.0,0.11619363897710798
+2025-09-12,21.58799934387207,21.58799934387207,21.58799934387207,21.58799934387207,21.41480255126953,100,0.0,0.0,0.0,False,-0.003462113001962419,-0.0034681199837555705,0.07751436034939796,21.489200592041016,-0.003462113001962419,0.11567093382258511
+2025-09-15,21.7450008392334,21.7450008392334,21.7450008392334,21.7450008392334,21.57054328918457,100,0.0,0.0,0.0,False,0.007272574077775262,0.007246256431904368,0.08535066335490549,21.57054328918457,0.0,0.11541683305934068
+2025-09-16,21.864999771118164,21.864999771118164,21.864999771118164,21.864999771118164,21.6895809173584,0,0.0,0.0,0.0,False,0.0055185271218232135,0.0055033558408501175,0.09134020042731827,21.6895809173584,0.0,0.11486818131280775
+2025-09-17,21.84000015258789,21.950000762939453,21.81399917602539,21.81399917602539,21.638988494873047,300,0.0,0.0,0.0,False,-0.002332568004800084,-0.002335292679365685,0.08879457519344935,21.6895809173584,-0.002332568004800084,0.1142471088120555
+2025-09-18,21.916000366210938,21.916000366210938,21.916000366210938,21.916000366210938,21.740171432495117,0,0.0,0.0,0.0,False,0.0046759550542783135,0.004665056736600672,0.09388572969039588,21.740171432495117,0.0,0.11362332962130238
+2025-09-19,21.790000915527344,21.790000915527344,21.760000228881836,21.760000228881836,21.58542251586914,300,0.0,0.0,0.0,False,-0.007118109307761578,-0.007143563912182383,0.08609933149625904,21.740171432495117,-0.007118109307761578,0.11390336412562613
+2025-09-22,21.961000442504883,21.961000442504883,21.961000442504883,21.961000442504883,21.78481101989746,100,0.0,0.0,0.0,False,0.009237183283381745,0.009194781421708013,0.09613183008524828,21.78481101989746,0.0,0.11409892303017317
+2025-09-23,22.079999923706055,22.079999923706055,21.920000076293945,21.920000076293945,21.744138717651367,200,0.0,0.0,0.0,False,-0.0018670027575150572,-0.0018687477794754766,0.09408534893587905,21.78481101989746,-0.0018670027575150572,0.11347083874352819
+2025-09-24,21.90999984741211,21.90999984741211,21.749000549316406,21.749000549316406,21.574512481689453,100,0.0,0.0,0.0,False,-0.007801009649750612,-0.007831596702634933,0.08555037857117953,21.78481101989746,-0.009653447900738188,0.11390381587228628
+2025-09-25,21.6299991607666,21.63800048828125,21.6299991607666,21.63800048828125,21.464401245117188,100,0.0,0.0,0.0,False,-0.005103764762504737,-0.005116833455199542,0.08000998480110422,21.78481101989746,-0.014707943736010476,0.1137082694508274
+2025-09-26,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,21.52590560913086,0,0.0,0.0,0.0,False,0.0028654125177456358,0.0028613150487237092,0.08310465893084351,21.78481101989746,-0.01188467554435646,0.11301589302395174
+2025-09-29,21.812999725341797,21.812999725341797,21.812999725341797,21.812999725341797,21.637996673583984,0,0.0,0.0,0.0,False,0.005207263586883837,0.00519375267281596,0.08874467038207823,21.78481101989746,-0.006739298595676679,0.11253442721439808
+2025-09-30,21.860000610351562,21.937000274658203,21.860000610351562,21.937000274658203,21.761003494262695,100,0.0,0.0,0.0,False,0.005684760125177268,0.005668662853608779,0.0949339226707655,21.78481101989746,-0.0010928497664276504,0.11211538329836956
+2025-10-01,22.040000915527344,22.118999481201172,22.040000915527344,22.118999481201172,21.94154167175293,100,0.0,0.0,0.0,False,0.008296408643922781,0.008262182617495707,0.10401794193133562,21.94154167175293,0.0,0.11212148340925931
+2025-10-02,22.23900032043457,22.23900032043457,22.23900032043457,22.23900032043457,22.06058120727539,0,0.0,0.0,0.0,False,0.00542530407859676,0.0054106401301009166,0.11000757497453972,22.06058120727539,0.0,0.1116677104283406
+2025-10-03,22.398000717163086,22.398000717163086,22.398000717163086,22.398000717163086,22.218305587768555,100,0.0,0.0,0.0,False,0.007149602225400509,0.007124164991516053,0.11794368760278906,22.218305587768555,0.0,0.11145209541424589
+2025-10-06,22.450000762939453,22.459999084472656,22.450000762939453,22.459999084472656,22.27980613708496,100,0.0,0.0,0.0,False,0.0027680125774425246,0.0027641886853903325,0.12103816979094595,22.27980613708496,0.0,0.11080518027067958
+2025-10-07,22.204999923706055,22.204999923706055,22.204999923706055,22.204999923706055,22.026853561401367,0,0.0,0.0,0.0,False,-0.011353445991729383,-0.011418388374126138,0.10831052347555725,22.27980613708496,-0.011353445991729383,0.11230633660852171
+2025-10-08,22.30500030517578,22.30500030517578,22.30500030517578,22.30500030517578,22.12605094909668,0,0.0,0.0,0.0,False,0.0045034751522179395,0.004493364850957242,0.1133017723789711,22.27980613708496,-0.006901100801427251,0.11178383655096111
+2025-10-09,22.170000076293945,22.170000076293945,22.106000900268555,22.106000900268555,21.928647994995117,100,0.0,0.0,0.0,False,-0.00892174362952114,-0.008961780695738154,0.10336917938351453,22.27980613708496,-0.01576127457883658,0.11247840977708627
+2025-10-10,21.559999465942383,21.59000015258789,21.47800064086914,21.47800064086914,21.30568504333496,4500,0.0,0.0,0.0,False,-0.028408634759531814,-0.028819969048336648,0.07202396736148398,22.27980613708496,-0.04372215304551352,0.12251124856720699
+2025-10-13,21.874000549316406,21.874000549316406,21.874000549316406,21.874000549316406,21.698509216308594,100,0.0,0.0,0.0,False,0.018437528395573555,0.018269617931251484,0.09178943970044684,22.27980613708496,-0.026090753088232388,0.1253684765647813
+2025-10-14,21.85300064086914,21.85300064086914,21.85300064086914,21.85300064086914,21.677677154541016,100,0.0,0.0,0.0,False,-0.0009600688028797988,-0.0009605299641209043,0.09074124672007677,22.27980613708496,-0.02702577297302855,0.1247061080842557
+2025-10-15,21.975000381469727,21.975000381469727,21.975000381469727,21.975000381469727,21.79869842529297,100,0.0,0.0,0.0,False,0.005582760084910765,0.005567234237744396,0.09683059341523137,22.27980613708496,-0.021593891294735434,0.12424602479761822
+2025-10-16,22.069000244140625,22.069000244140625,22.069000244140625,22.069000244140625,21.891944885253906,0,0.0,0.0,0.0,False,0.004277615944846769,0.00426849295294512,0.10152241345042001,22.27980613708496,-0.017408645723602456,0.12367713158507822
+2025-10-17,22.075000762939453,22.075000762939453,22.075000762939453,22.075000762939453,21.89789581298828,0,0.0,0.0,0.0,False,0.0002718318434276057,0.0002717949038461398,0.101821842318645,22.27980613708496,-0.017141546104433414,0.12301035993605335
+2025-10-20,22.267000198364258,22.267000198364258,22.267000198364258,22.267000198364258,22.088356018066406,100,0.0,0.0,0.0,False,0.00869764870125822,0.008660042057058283,0.11140510163450568,22.27980613708496,-0.008592988549387948,0.12298251243236771
+2025-10-21,22.18899917602539,22.18899917602539,22.18899917602539,22.18899917602539,22.0109806060791,0,0.0,0.0,0.0,False,-0.003502995511482032,-0.0035091453664018862,0.10751185455204171,22.27980613708496,-0.012065882860551325,0.12256152670512312
+2025-10-22,22.156999588012695,22.156999588012695,22.156999588012695,22.156999588012695,21.979236602783203,0,0.0,0.0,0.0,False,-0.0014421894173642924,-0.0014432303734797092,0.10591461267580127,22.27980613708496,-0.013490670989342979,0.12198459102914117
+2025-10-23,22.295000076293945,22.295000076293945,22.295000076293945,22.295000076293945,22.116130828857422,0,0.0,0.0,0.0,False,0.006228343074339726,0.0062090271084316116,0.11280262829447163,22.27980613708496,-0.007346352442227921,0.1216311541023896
+2025-10-24,22.371000289916992,22.371000289916992,22.371000289916992,22.371000289916992,22.19152069091797,0,0.0,0.0,0.0,False,0.003408817873431058,0.0034030210236519584,0.11659596978340292,22.27980613708496,-0.003962576946306529,0.12105765411203283
+2025-10-27,22.466999053955078,22.466999053955078,22.466999053955078,22.466999053955078,22.2867488861084,100,0.0,0.0,0.0,False,0.0042911973684345295,0.004282016436430422,0.12138750347054206,22.2867488861084,0.0,0.1205423347410795
+2025-10-28,22.415000915527344,22.415000915527344,22.415000915527344,22.415000915527344,22.23516845703125,100,0.0,0.0,0.0,False,-0.0023143989884185645,-0.0023170813492587082,0.11879216536688464,22.2867488861084,-0.0023143989884185645,0.12006068529597565
+2025-10-29,22.356000900268555,22.356000900268555,22.356000900268555,22.356000900268555,22.1766414642334,100,0.0,0.0,0.0,False,-0.00263218121827824,-0.002635651498202551,0.11584730164204915,22.2867488861084,-0.0049404882891479485,0.11960828625398595
+2025-10-30,22.264999389648438,22.264999389648438,22.264999389648438,22.264999389648438,22.08637046813965,0,0.0,0.0,0.0,False,-0.004070544055976177,-0.004078851271353037,0.111305196040973,22.2867488861084,-0.008990921869885149,0.11929336199223656
+2025-10-31,22.417999267578125,22.417999267578125,22.417999267578125,22.417999267578125,22.238143920898438,0,0.0,0.0,0.0,False,0.0068718150398559,0.0068483117310444526,0.11894187980099735,22.2867488861084,-0.0021808907821569967,0.1190543395025421
+2025-11-03,22.402000427246094,22.402000427246094,22.402000427246094,22.402000427246094,22.222272872924805,100,0.0,0.0,0.0,False,-0.0007136858197377416,-0.0007139406146986353,0.11814330684827268,22.2867488861084,-0.0028930201310690684,0.11850936051725848
+2025-11-04,22.052000045776367,22.052000045776367,22.052000045776367,22.052000045776367,21.875080108642578,0,0.0,0.0,0.0,False,-0.015623638782027549,-0.015746974144488335,0.10067383971553356,22.2867488861084,-0.018471459411579683,0.12075104994961766
+2025-11-05,22.1299991607666,22.1299991607666,22.1299991607666,22.1299991607666,21.95245361328125,100,0.0,0.0,0.0,False,0.0035370615446617126,0.0035308208539517037,0.10456699082720644,22.2867488861084,-0.014999732555676548,0.12024122716466018
+2025-11-06,21.92799949645996,21.92799949645996,21.92799949645996,21.92799949645996,21.7520751953125,0,0.0,0.0,0.0,False,-0.009127836983448656,-0.009169750938237036,0.09448468339763738,22.2867488861084,-0.023990654425561697,0.12067131641439299
+2025-11-07,22.052000045776367,22.052000045776367,22.052000045776367,22.052000045776367,21.875080108642578,0,0.0,0.0,0.0,False,0.005654858776719562,0.005638930084285383,0.10067383971553356,22.2867488861084,-0.018471459411579683,0.12032803435024189
+2025-11-10,22.34600067138672,22.34600067138672,22.34600067138672,22.34600067138672,22.16672134399414,0,0.0,0.0,0.0,False,0.013332121935239805,0.013244031290661148,0.11534815755754968,22.2867488861084,-0.005385601225536885,0.12124816247594951
+2025-11-11,22.4689998626709,22.4689998626709,22.4689998626709,22.4689998626709,22.288734436035156,0,0.0,0.0,0.0,False,0.005504336439636548,0.005489242940948253,0.12148740906407518,22.288734436035156,0.0,0.12088046705994952
+2025-11-12,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,22.259967803955078,0,0.0,0.0,0.0,False,-0.0012906355074862041,-0.0012914690948082547,0.12003997759273832,22.288734436035156,-0.0012906355074862041,0.12038238742723979
+2025-11-13,22.19300079345703,22.19300079345703,22.19300079345703,22.19300079345703,22.014949798583984,100,0.0,0.0,0.0,False,-0.011007114095086812,-0.011068140605808722,0.10771156976831664,22.288734436035156,-0.012283543430287036,0.12119601093281658
+2025-11-14,22.13800048828125,22.13800048828125,22.13800048828125,22.13800048828125,21.960390090942383,0,0.0,0.0,0.0,False,-0.002478302614394856,-0.0024813786896670524,0.10496632528896432,22.288734436035156,-0.014731403706884527,0.12076185462686304
+2025-11-17,21.864999771118164,21.864999771118164,21.864999771118164,21.864999771118164,21.6895809173584,0,0.0,0.0,0.0,False,-0.012331710523470152,-0.012408377003583307,0.09134020042731827,22.288734436035156,-0.026881450824237096,0.12182820570788284
+2025-11-18,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,21.506065368652344,0,0.0,0.0,0.0,False,-0.00846100021043672,-0.008496997666187542,0.08210637076184457,22.288734436035156,-0.03511500707359305,0.12206435128100977
+2025-11-19,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,21.416786193847656,0,0.0,0.0,0.0,False,-0.004151348620692996,-0.004159989390568273,0.07761416997213932,22.288734436035156,-0.03912058105810545,0.12174401462676744
+2025-11-20,21.277000427246094,21.277000427246094,21.277000427246094,21.277000427246094,21.106298446655273,100,0.0,0.0,0.0,False,-0.014497401448662517,-0.014603515608122605,0.06199156474328604,22.288734436035156,-0.053050835738263746,0.12324598972812822
+2025-11-21,21.42799949645996,21.42799949645996,21.42799949645996,21.42799949645996,21.256086349487305,0,0.0,0.0,0.0,False,0.007096834303305766,0.007071770288316029,0.0695283429097775,22.288734436035156,-0.04633049442584436,0.12309121102965484
+2025-11-24,21.43400001525879,21.43400001525879,21.43400001525879,21.43400001525879,21.262039184570312,0,0.0,0.0,0.0,False,0.00028005320382740173,0.00028001399624888256,0.06982786774879357,22.288734436035156,-0.046063416225415765,0.12256941085128503
+2025-11-25,21.672000885009766,21.672000885009766,21.672000885009766,21.672000885009766,21.49812889099121,100,0.0,0.0,0.0,False,0.011103812967865556,0.011042618216666262,0.08170703630008669,22.288734436035156,-0.035471082815978106,0.12299935268923316
+2025-11-26,21.961000442504883,21.961000442504883,21.961000442504883,21.961000442504883,21.78481101989746,100,0.0,0.0,0.0,False,0.013335213048535799,0.013247081730407857,0.0961318300852485,22.288734436035156,-0.02260888421385565,0.12383889698591316
+2025-11-28,22.131999969482422,22.131999969482422,22.131999969482422,22.131999969482422,21.954439163208008,100,0.0,0.0,0.0,False,0.007786532697282356,0.007756374104308367,0.10466689642073934,22.288734436035156,-0.014998396332753572,0.1237354721714589
+2025-12-01,21.993000030517578,21.993000030517578,21.993000030517578,21.993000030517578,21.816553115844727,100,0.0,0.0,0.0,False,-0.006280554303311758,-0.006300359955019147,0.09772897599069807,22.288734436035156,-0.02118475239343487,0.1236488478838487
+2025-12-02,22.16900062561035,22.16900062561035,22.16900062561035,22.16900062561035,21.99114227294922,0,0.0,0.0,0.0,False,0.008002600418931083,0.007970749426534843,0.10651366235383408,22.288734436035156,-0.013351685082882425,0.12357387090999009
+2025-12-03,22.33300018310547,22.33300018310547,22.33300018310547,22.33300018310547,22.153825759887695,0,0.0,0.0,0.0,False,0.007397682435922759,0.007370453786686194,0.1146992990389375,22.288734436035156,-0.00605277417318717,0.12342556522988116
+2025-12-04,22.29199981689453,22.29199981689453,22.29199981689453,22.29199981689453,22.113155364990234,0,0.0,0.0,0.0,False,-0.0018358181263256057,-0.0018375053056412004,0.11265291386035936,22.288734436035156,-0.007877480506971124,0.12299170162002826
+2025-12-05,22.297000885009766,22.297000885009766,22.297000885009766,22.297000885009766,22.11811637878418,0,0.0,0.0,0.0,False,0.00022434671633519976,0.00022432155437389982,0.11290253388800475,22.288734436035156,-0.007654901077520648,0.1225061208582974
+2025-12-08,22.31599998474121,22.31599998474121,22.31599998474121,22.31599998474121,22.136962890625,0,0.0,0.0,0.0,False,0.0008520848483688503,0.0008517220301610775,0.11385082127484192,22.288734436035156,-0.006809338854375735,0.12202286339393585
+2025-12-09,22.301000595092773,22.301000595092773,22.301000595092773,22.301000595092773,22.12208366394043,0,0.0,0.0,0.0,False,-0.0006721439954562314,-0.0006723699855024545,0.11310215313348815,22.288734436035156,-0.007476905993607952,0.1215644386417649
+2025-12-10,22.579999923706055,22.579999923706055,22.579999923706055,22.579999923706055,22.39884376525879,0,0.0,0.0,0.0,False,0.012510580175116415,0.01243296949963146,0.1270277068633594,22.39884376525879,0.0,0.12217392950565426
+2025-12-11,22.645999908447266,22.645999908447266,22.645999908447266,22.645999908447266,22.46431541442871,0,0.0,0.0,0.0,False,0.002922992358715959,0.00291872872291402,0.1303220002385821,22.46431541442871,0.0,0.1217338913722687
+2025-12-12,22.424999237060547,22.424999237060547,22.424999237060547,22.424999237060547,22.245086669921875,0,0.0,0.0,0.0,False,-0.009758977314128447,-0.009806908225954532,0.11929121348059346,22.46431541442871,-0.009758977314128447,0.12217021471005984
+2025-12-15,22.46500015258789,22.46500015258789,22.46500015258789,22.46500015258789,22.284767150878906,0,0.0,0.0,0.0,False,0.0017837863050758074,0.001782197247696613,0.12128778981859178,22.46431541442871,-0.007992598939137174,0.12171287706268905
+2025-12-16,22.339000701904297,22.339000701904297,22.339000701904297,22.339000701904297,22.159778594970703,0,0.0,0.0,0.0,False,-0.005608699209732282,-0.0056244870235517405,0.11499882387795379,22.46431541442871,-0.013556470065515747,0.12158154552942864
+2025-12-17,22.184999465942383,22.184999465942383,22.184999465942383,22.184999465942383,22.00701332092285,0,0.0,0.0,0.0,False,-0.006893808681036284,-0.006917680756376276,0.10731223530655876,22.46431541442871,-0.020356823035530214,0.12158725127796433
+2025-12-18,22.43600082397461,22.43600082397461,22.43600082397461,22.43600082397461,22.256000518798828,0,0.0,0.0,0.0,False,0.011313993145960266,0.011250468620490842,0.11984035834725515,22.46431541442871,-0.009273146845867553,0.121981095149279
+2025-12-19,22.46500015258789,22.46500015258789,22.46500015258789,22.46500015258789,22.46500015258789,100,0.18,0.0,0.0,False,0.00939070942294995,0.009346890822770921,0.1303564537525863,22.46500015258789,0.0,0.12208103461227766
+2025-12-22,22.586999893188477,22.586999893188477,22.586999893188477,22.586999893188477,22.586999893188477,0,0.0,0.0,0.0,False,0.005430658347292727,0.005415965492828061,0.13649503346357394,22.586999893188477,0.0,0.12178701388870145
+2025-12-23,22.725000381469727,22.725000381469727,22.725000381469727,22.725000381469727,22.725000381469727,0,0.0,0.0,0.0,False,0.006109730771410193,0.006091142042687945,0.14343871214108117,22.725000381469727,0.0,0.12154314280709785
+2025-12-24,22.76099967956543,22.76099967956543,22.76099967956543,22.76099967956543,22.76099967956543,0,0.0,0.0,0.0,False,0.0015841275023720236,0.0015828740959292875,0.14525006485226077,22.76099967956543,0.0,0.12110773671958211
+2025-12-26,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,100,0.0,0.0,0.0,False,0.005667576639826644,0.005651576354105982,0.1517408573665775,22.889999389648438,0.0,0.12083578586403965
+2025-12-29,22.790000915527344,22.790000915527344,22.790000915527344,22.790000915527344,22.790000915527344,0,0.0,0.0,0.0,False,-0.004368653420162016,-0.004378223870004838,0.1467093007309026,22.889999389648438,-0.004368653420162016,0.1206212211937842
+2025-12-30,22.878999710083008,22.878999710083008,22.878999710083008,22.878999710083008,22.878999710083008,100,0.0,0.0,0.0,False,0.003905168537971626,0.0038975631610721675,0.15118739381431645,22.889999389648438,-0.00048054521008000783,0.12025789182201622
+2025-12-31,22.79199981689453,22.79199981689453,22.79199981689453,22.79199981689453,22.79199981689453,0,0.0,0.0,0.0,False,-0.003802609130246881,-0.003809857429145218,0.14680987811997293,22.889999389648438,-0.004281327014723502,0.12000591928761822
+2026-01-02,23.277999877929688,23.277999877929688,23.277999877929688,23.277999877929688,23.277999877929688,0,0.0,0.0,0.0,False,0.021323274172497575,0.021099114113917294,0.1712636195748536,23.277999877929688,0.0,0.12255872407038719
+2026-01-05,23.711000442504883,23.711000442504883,23.711000442504883,23.711000442504883,23.711000442504883,0,0.0,0.0,0.0,False,0.018601278754440287,0.018430390871506414,0.19305062065750023,23.711000442504883,0.0,0.12427585736936887
+2026-01-06,23.88599967956543,23.88599967956543,23.88599967956543,23.88599967956543,23.88599967956543,0,0.0,0.0,0.0,False,0.007380508362980764,0.007353405683802372,0.20185594074072233,23.88599967956543,0.0,0.12411019041391251
+2026-01-07,23.871999740600586,23.871999740600586,23.871999740600586,23.871999740600586,23.871999740600586,0,0.0,0.0,0.0,False,-0.0005861148435341024,-0.0005862866759846549,0.2011515151340646,23.88599967956543,-0.0005861148435341024,0.1237113439019258
+2026-01-08,23.834999084472656,23.834999084472656,23.834999084472656,23.834999084472656,23.834999084472656,0,0.0,0.0,0.0,False,-0.0015499604779652953,-0.0015511629093482857,0.19928977775755863,23.88599967956543,-0.0021351668666563794,0.12334719600858139
+2026-01-09,23.952999114990234,23.952999114990234,23.952999114990234,23.952999114990234,23.952999114990234,100,0.0,0.0,0.0,False,0.004950704218589674,0.004938489779256055,0.20522710671961453,23.952999114990234,0.0,0.12302610582284673
+2026-01-12,24.113000869750977,24.113000869750977,24.113000869750977,24.113000869750977,24.113000869750977,0,0.0,0.0,0.0,False,0.006679821344818926,0.0066576101943671495,0.2132778084724345,24.113000869750977,0.0,0.12281396435426067
+2026-01-13,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,0,0.0,0.0,0.0,False,-0.0017833190965750312,-0.0017849111030603896,0.21111414698713493,24.113000869750977,-0.0017833190965750312,0.12247143877927694
+2026-01-14,24.173999786376953,24.173999786376953,24.173999786376953,24.173999786376953,24.173999786376953,0,0.0,0.0,0.0,False,0.0043207350590492855,0.004311427484069861,0.21634705034253288,24.173999786376953,0.0,0.12212983962129773
+2026-01-15,24.225000381469727,24.225000381469727,24.225000381469727,24.225000381469727,24.225000381469727,100,0.0,0.0,0.0,False,0.002109729277052219,0.0021075069234017846,0.21891321332569658,24.225000381469727,0.0,0.12173436342567404
+2026-01-16,24.28700065612793,24.28700065612793,24.28700065612793,24.28700065612793,24.28700065612793,100,0.0,0.0,0.0,False,0.002559350822781692,0.002556081261912004,0.2220328398611211,24.28700065612793,0.0,0.1213488428653135
+2026-01-20,23.913000106811523,23.913000106811523,23.913000106811523,23.913000106811523,23.913000106811523,0,0.0,0.0,0.0,False,-0.015399206950737265,-0.015519006205118544,0.20321450325950252,24.28700065612793,-0.015399206950737265,0.12280993666913978
+2026-01-21,24.351999282836914,24.351999282836914,24.351999282836914,24.351999282836914,24.351999282836914,100,0.0,0.0,0.0,False,0.01835818065757233,0.018191703648843406,0.22530333248015166,24.351999282836914,0.0,0.12432716949762727
+2026-01-22,24.413999557495117,24.413999557495117,24.413999557495117,24.413999557495117,24.413999557495117,0,0.0,0.0,0.0,False,0.0025460034692881273,0.002542767893150417,0.2284229590155764,24.413999557495117,0.0,0.12394017537020197
+2026-01-23,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,100,0.0,0.0,0.0,False,0.011509795298690895,0.011444061512230272,0.24256185581405787,24.69499969482422,0.0,0.12420982564991213
+2026-01-26,24.70199966430664,24.70199966430664,24.70199966430664,24.70199966430664,24.70199966430664,100,0.0,0.0,0.0,False,0.0002834569576402046,0.00028341679130689245,0.24291406861738674,24.70199966430664,0.0,0.12382650228803109
+2026-01-27,25.121999740600586,25.121999740600586,25.121999740600586,25.121999740600586,25.121999740600586,0,0.0,0.0,0.0,False,0.017002675168068526,0.016859747513374802,0.2640469327879107,25.121999740600586,0.0,0.12497474916676755
+2026-01-28,24.889999389648438,24.92799949645996,24.889999389648438,24.92799949645996,24.92799949645996,500,0.0,0.0,0.0,False,-0.0077223249002384975,-0.0077522964509128935,0.25428555168377254,25.121999740600586,-0.0077223249002384975,0.12511440404343468
+2026-01-29,24.96299934387207,24.96299934387207,24.96299934387207,24.96299934387207,24.96299934387207,0,0.0,0.0,0.0,False,0.001404037552916293,0.0014030528138239712,0.25604661570041687,25.121999740600586,-0.006329129781477927,0.12472765502000245
+2026-01-30,24.586000442504883,24.586000442504883,24.586000442504883,24.586000442504883,24.586000442504883,0,0.0,0.0,0.0,False,-0.015102307866692088,-0.015217509058989307,0.23707741301519247,25.121999740600586,-0.021335853181681852,0.1260219586133369
+2026-02-02,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,0,0.0,0.0,0.0,False,0.005450210218736817,0.0054354115691723544,0.24381974497297643,25.121999740600586,-0.016001927847981268,0.1257403263758446
+2026-02-03,24.643999099731445,24.643999099731445,24.643999099731445,24.643999099731445,24.643999099731445,0,0.0,0.0,0.0,False,-0.003074442384065512,-0.003079178191187035,0.23999569283089395,25.121999740600586,-0.019027173226844107,0.12547742548201624
+2026-02-04,24.44099998474121,24.44099998474121,24.44099998474121,24.44099998474121,24.44099998474121,0,0.0,0.0,0.0,False,-0.00823726352889076,-0.008271377249077538,0.22978152153435638,25.121999740600586,-0.027107704915655506,0.12564948435812393
+2026-02-05,24.155000686645508,24.155000686645508,24.155000686645508,24.155000686645508,24.155000686645508,100,0.0,0.0,0.0,False,-0.011701620157696269,-0.011770622939292848,0.21539108529240747,25.121999740600586,-0.03849212100708188,0.12627615551743762
+2026-02-06,24.816999435424805,24.816999435424805,24.816999435424805,24.816999435424805,24.816999435424805,100,0.0,0.0,0.0,False,0.027406281513595365,0.02703745302260225,0.24870043552504528,25.121999740600586,-0.012140765397862019,0.1299051157758062
+2026-02-09,25.1560001373291,25.1560001373291,25.1560001373291,25.1560001373291,25.1560001373291,0,0.0,0.0,0.0,False,0.013660019729073047,0.013567562684743585,0.26575770811001953,25.1560001373291,0.0,0.13038472286088354
+2026-02-10,25.125,25.125,25.125,25.125,25.125,100,0.0,0.0,0.0,False,-0.0012323158355806996,-0.0012330757611163467,0.26419789484230716,25.1560001373291,-0.0012323158355806996,0.13004056288574972
+2026-02-11,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,100,0.0,0.0,0.0,False,0.0037810671981888255,0.0037739369313038945,0.2689779120345148,25.219999313354492,0.0,0.12969165631353363
+2026-02-12,24.768999099731445,24.768999099731445,24.768999099731445,24.768999099731445,24.768999099731445,100,0.0,0.0,0.0,False,-0.017882641788345865,-0.018044468387845073,0.2462852345962785,25.219999313354492,-0.017882641788345865,0.1313956553695408
+2026-02-13,24.91900062561035,24.91900062561035,24.91900062561035,24.91900062561035,24.91900062561035,100,0.0,0.0,0.0,False,0.006056018867574453,0.0060377548862291545,0.2538327614913729,25.219999313354492,-0.011934920536843752,0.131139917570285
+2026-02-17,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,100,0.0,0.0,0.0,False,0.001645268984831194,0.0016439170125172448,0.25589565364601996,25.219999313354492,-0.010309287706608328,0.1307630665113072
+2026-02-18,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,0,0.0,0.0,0.0,False,0.008213214686462855,0.008179669787857207,0.26621059427321025,25.219999313354492,-0.0021807454133444537,0.13064830426895832
+2026-02-19,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,0,0.0,0.0,0.0,False,-0.002185587251135157,-0.002187979132697377,0.2634431805411144,25.219999313354492,-0.004361566455106214,0.13034589649381484
+2026-02-20,25.378999710083008,25.378999710083008,25.378999710083008,25.378999710083008,25.378999710083008,0,0.0,0.0,0.0,False,0.010712827287648441,0.010655851506662711,0.27697822912200865,25.378999710083008,0.0,0.13045314897769408
+2026-02-23,25.11199951171875,25.11199951171875,25.11199951171875,25.11199951171875,25.11199951171875,100,0.0,0.0,0.0,False,-0.010520517018571818,-0.010576248887755354,0.2635437579301849,25.378999710083008,-0.010520517018571818,0.13085388124795297
+2026-02-24,25.35300064086914,25.35300064086914,25.35300064086914,25.35300064086914,25.35300064086914,100,0.0,0.0,0.0,False,0.009597050566918286,0.009551291412785172,0.2756700512685548,25.378999710083008,-0.001024432385471008,0.13085296150991801
+2026-02-25,25.555999755859375,25.555999755859375,25.555999755859375,25.555999755859375,25.555999755859375,100,0.0,0.0,0.0,False,0.008006906869358899,0.007975021678637081,0.2858842225650924,25.555999755859375,0.0,0.1307225318447527
+2026-02-26,25.312000274658203,25.312000274658203,25.312000274658203,25.312000274658203,25.312000274658203,100,0.0,0.0,0.0,False,-0.009547639831434473,-0.009593510750782068,0.27360706314311667,25.555999755859375,-0.009547639831434473,0.13099863149657134
+2026-02-27,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,100,0.0,0.0,0.0,False,-0.005412493525247752,-0.00542719413696663,0.2667136731601447,25.555999755859375,-0.014908456817913085,0.1308800213892736
+2026-03-02,24.886999130249023,24.886999130249023,24.886999130249023,24.886999130249023,24.886999130249023,100,0.0,0.0,0.0,False,-0.011439925145560803,-0.011505864465521107,0.2522225635583344,25.555999755859375,-0.026177830333441232,0.1313742445490863
+2026-03-03,23.9950008392334,23.9950008392334,23.9950008392334,23.9950008392334,23.9950008392334,100,0.0,0.0,0.0,False,-0.03584193844935857,-0.03650003354811136,0.2073404795103786,25.555999755859375,-0.06108150459925077,0.1379862217517666
+2026-03-04,24.42300033569336,24.42300033569336,24.42300033569336,24.42300033569336,24.42300033569336,100,0.0,0.0,0.0,False,0.017837027776225423,0.017679814719365385,0.22887584517876647,25.555999755859375,-0.044333989317175804,0.13899199366415121
+2026-03-05,23.825000762939453,23.825000762939453,23.825000762939453,23.825000762939453,23.825000762939453,100,0.0,0.0,0.0,False,-0.024485098658412974,-0.024789843442010857,0.19878669887062372,25.555999755859375,-0.06773356587323665,0.14177544159952152
+2026-03-06,23.607999801635742,23.607999801635742,23.607999801635742,23.607999801635742,23.607999801635742,100,0.0,0.0,0.0,False,-0.009108119805026904,-0.0091498523246862,0.18786800599663733,25.555999755859375,-0.07622476024546854,0.1418802669473901
+2026-03-09,23.891000747680664,23.891000747680664,23.891000747680664,23.891000747680664,23.891000747680664,100,0.0,0.0,0.0,False,0.01198750205111887,0.011916221037156165,0.20210757615498043,25.555999755859375,-0.06515100266413831,0.1420746104297866
+2026-03-10,23.924999237060547,23.924999237060547,23.924999237060547,23.924999237060547,23.924999237060547,100,0.0,0.0,0.0,False,0.0014230667747638925,0.001422055174843606,0.20381825550629862,25.555999755859375,-0.06382065011660831,0.14169903499349762
+2026-03-11,23.945999145507812,23.945999145507812,23.945999145507812,23.945999145507812,23.945999145507812,100,0.0,0.0,0.0,False,0.0008777391480430108,0.000877354160299746,0.20487489391628544,25.555999755859375,-0.06299892885162628,0.14132574072920315
+2026-03-12,23.408000946044922,23.408000946044922,23.408000946044922,23.408000946044922,23.408000946044922,100,0.0,0.0,0.0,False,-0.022467143517117205,-0.02272337491730014,0.1778047967544969,25.555999755859375,-0.08405066639280934,0.1434997182645955
+2026-03-13,23.139999389648438,23.139999389648438,23.139999389648438,23.139999389648438,23.139999389648438,100,0.0,0.0,0.0,False,-0.011449143265767292,-0.011515189304162456,0.1643199408973468,25.555999755859375,-0.0945375015374621,0.1438187349298585
+2026-03-16,23.628999710083008,23.628999710083008,23.628999710083008,23.628999710083008,23.628999710083008,100,0.0,0.0,0.0,False,0.02113225295301091,0.020912063558831323,0.18892464440662415,25.555999755859375,-0.0754030389804865,0.1453000172782019
+2026-03-17,23.753000259399414,23.753000259399414,23.753000259399414,23.753000259399414,23.753000259399414,100,0.0,0.0,0.0,False,0.005247812046122791,0.005234090265767829,0.19516389747747342,25.555999755859375,-0.07055092791063966,0.1450079875037938
+2026-03-18,23.42300033569336,23.42300033569336,23.42300033569336,23.42300033569336,23.42300033569336,100,0.0,0.0,0.0,False,-0.01389297857543148,-0.013990389271101413,0.17855951105568968,25.555999755859375,-0.08346374395613188,0.14561244798236095
+2026-03-19,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,200,0.0,0.0,0.0,False,-0.00012809031107952062,-0.00012809851534401553,0.17840854900129277,25.555999755859375,-0.08358114337028422,0.14524499248721257
+2026-03-20,22.660999298095703,22.660999298095703,22.660999298095703,22.660999298095703,22.660999298095703,100,0.0,0.0,0.0,False,-0.032408231243624686,-0.03294500714853432,0.14021841224579457,25.555999755859375,-0.11328065759195816,0.14966278444404874
+2026-03-23,23.29400062561035,23.29400062561035,23.29400062561035,23.29400062561035,23.29400062561035,100,0.0,0.0,0.0,False,0.027933513398407106,0.02755048925892787,0.17206871854137296,25.555999755859375,-0.08851147096017642,0.15239590530315097
+2026-03-24,23.059999465942383,23.059999465942383,23.059999465942383,23.059999465942383,23.059999465942383,100,0.0,0.0,0.0,False,-0.01004555479451219,-0.01009635185617316,0.16029463800633192,25.555999755859375,-0.09766787892321527,0.15250319038736695
+2026-03-25,23.381999969482422,23.381999969482422,23.381999969482422,23.381999969482422,23.381999969482422,100,0.0,0.0,0.0,False,0.013963595446548238,0.013867002598020805,0.17649652293025153,25.555999755859375,-0.08506807822607321,0.15283495925254262
+2026-03-26,22.854000091552734,22.854000091552734,22.854000091552734,22.854000091552734,22.854000091552734,100,0.0,0.0,0.0,False,-0.022581467736670024,-0.022840333548948228,0.14992950465539767,25.555999755859375,-0.10572858389886064,0.15468533006984622
+2026-03-27,22.606000900268555,22.606000900268555,22.606000900268555,22.606000900268555,22.606000900268555,100,0.0,0.0,0.0,False,-0.010851456650507574,-0.010910763137647427,0.13745109448449,25.555999755859375,-0.11543273140447019,0.1548414316447144
+2026-03-30,22.582000732421875,22.582000732421875,22.582000732421875,22.582000732421875,22.582000732421875,100,0.0,0.0,0.0,False,-0.0010616724272710654,-0.001062236400647804,0.1362434940201065,25.555999755859375,-0.11637185208360445,0.1544717366470764
+2026-03-31,23.381999969482422,23.381999969482422,23.381999969482422,23.381999969482422,23.381999969482422,100,0.0,0.0,0.0,False,0.03542641090751353,0.03481333308724351,0.17649652293025175,25.555999755859375,-0.08506807822607321,0.1588370611794902
+2026-04-01,23.726999282836914,23.726999282836914,23.726999282836914,23.726999282836914,23.726999282836914,100,0.0,0.0,0.0,False,0.014754910350045947,0.01464711570032456,0.1938556236532285,25.555999755859375,-0.07156833974390364,0.15919453293511224
+2026-04-02,23.6299991607666,23.6299991607666,23.60099983215332,23.60099983215332,23.60099983215332,3800,0.0,0.0,0.0,False,-0.005310382875711395,-0.005324533076408814,0.1875157931933087,25.555999755859375,-0.07649866733379584,0.15895593561776514
+2026-04-06,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,100,0.0,0.0,0.0,False,0.008008181209193221,0.00797628589520159,0.19702563485397961,25.555999755859375,-0.0691031013148734,0.1587654766245908
+2026-04-07,23.64699935913086,23.64699935913086,23.64699935913086,23.64699935913086,23.64699935913086,100,0.0,0.0,0.0,False,-0.006010994152721882,-0.006029132902547756,0.18983032076221407,25.555999755859375,-0.0746987171296567,0.15856584537550386
+2026-04-08,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,100,0.0,0.0,0.0,False,0.04283843683067978,0.04194626165250758,0.24080079179741354,25.555999755859375,-0.03506025657406864,0.16472786079232907
+2026-04-09,24.65999984741211,24.65999984741211,24.625,24.625,24.625,1000,0.0,0.0,0.0,False,-0.0014192963353072408,-0.001420304490377723,0.2390397277807692,25.555999755859375,-0.0364297920157054,0.16435790715301177
+2026-04-10,24.725000381469727,24.725000381469727,24.725000381469727,24.725000381469727,24.725000381469727,100,0.0,0.0,0.0,False,0.004060929196740171,0.004052705879125711,0.2440713803872352,25.555999755859375,-0.03251680162499293,0.16400040135757993
+2026-04-13,25.14699935913086,25.14699935913086,25.14699935913086,25.14699935913086,25.14699935913086,100,0.0,0.0,0.0,False,0.01706770358545273,0.01692368671438338,0.26530482194682947,25.555999755859375,-0.016004085171222537,0.16453428104808124
+2026-04-14,25.452999114990234,25.452999114990234,25.452999114990234,25.452999114990234,25.452999114990234,200,0.0,0.0,0.0,False,0.012168440118413892,0.012094999819963793,0.2807016079042297,25.555999755859375,-0.004030389804864698,0.16458180226583713
+2026-04-15,25.476999282836914,25.476999282836914,25.476999282836914,25.476999282836914,25.476999282836914,100,0.0,0.0,0.0,False,0.000942921018393772,0.0009424767476232057,0.2819092083686132,25.555999755859375,-0.0030912691257303226,0.1641970700904653
+2026-04-16,25.513999938964844,25.513999938964844,25.513999938964844,25.513999938964844,25.513999938964844,100,0.0,0.0,0.0,False,0.0014523160956736447,0.0014512625046275616,0.2837709457451192,25.555999755859375,-0.0016434425299640676,0.1638149822344848
+2026-04-17,25.788000106811523,25.788000106811523,25.788000106811523,25.788000106811523,25.788000106811523,100,0.0,0.0,0.0,False,0.010739208611042939,0.010681952866405603,0.297557629740272,25.788000106811523,0.0,0.16375762632782753
+2026-04-20,25.67099952697754,25.67099952697754,25.67099952697754,25.67099952697754,25.67099952697754,100,0.0,0.0,0.0,False,-0.004537016416526263,-0.004547339912590028,0.2916705894727514,25.788000106811523,-0.004537016416526263,0.1634984651120099
+2026-04-21,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,100,0.0,0.0,0.0,False,-0.018542317826506727,-0.018716381657683735,0.26772002287559626,25.788000106811523,-0.022995207442653598,0.1644957863422737
+2026-04-22,25.308000564575195,25.308000564575195,25.308000564575195,25.308000564575195,25.308000564575195,100,0.0,0.0,0.0,False,0.00448505144352862,0.004475023572800662,0.2734058123941845,25.788000106811523,-0.01861329068745987,0.16415890401041572
+2026-04-23,24.993000030517578,24.993000030517578,24.993000030517578,24.993000030517578,24.993000030517578,100,0.0,0.0,0.0,False,-0.012446678008160683,-0.012524786710881815,0.25755614027359375,25.788000106811523,-0.03082829505976148,0.16442788779873718
+2026-04-24,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,100,0.0,0.0,0.0,False,0.014484035981144006,0.014380144310877765,0.27577062865762514,25.788000106811523,-0.016790777213500307,0.16467486183881988