| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-12-12,49.54399871826172,49.54399871826172,49.54399871826172,49.54399871826172,49.495323181152344,100,0.0,0.0,0.0,False,,,0.0,49.495323181152344,0.0, |
| 2025-12-15,49.28200149536133,49.28200149536133,49.28200149536133,49.28200149536133,49.233585357666016,100,0.0,0.0,0.0,False,-0.005288132426741976,-0.0053021640884076526,-0.005288132426741976,49.495323181152344,-0.005288132426741976, |
| 2025-12-16,49.28200149536133,49.28200149536133,49.28200149536133,49.28200149536133,49.233585357666016,0,0.0,0.0,0.0,False,0.0,0.0,-0.005288132426741976,49.495323181152344,-0.005288132426741976, |
| 2025-12-17,48.479000091552734,48.479000091552734,48.479000091552734,48.479000091552734,48.43136978149414,0,0.0,0.0,0.0,False,-0.01629407182808318,-0.016428280079309597,-0.021496039045227455,49.495323181152344,-0.021496039045227455, |
| 2025-12-18,48.994998931884766,48.994998931884766,48.994998931884766,48.994998931884766,48.946861267089844,0,0.0,0.0,0.0,False,0.010643751930234924,0.010587505962733858,-0.01108108562207255,49.495323181152344,-0.01108108562207255, |
| 2025-12-19,49.56399917602539,49.56399917602539,49.56399917602539,49.56399917602539,49.51530456542969,0,0.0,0.0,0.0,False,0.011613478037703073,0.011546559210190085,0.0004037024711247561,49.51530456542969,0.0, |
| 2025-12-22,49.88999938964844,49.88999938964844,49.869998931884766,49.869998931884766,49.82100296020508,4400,0.0,0.0,0.0,False,0.006173816307065927,0.006154836382156597,0.006580011163090038,49.82100296020508,0.0, |
| 2025-12-23,50.02000045776367,50.03900146484375,50.02000045776367,50.03900146484375,49.98984146118164,300,0.0,0.0,0.0,False,0.0033889020883706156,0.003383172700262917,0.009991212265032745,49.98984146118164,0.0, |
| 2025-12-24,50.08000183105469,50.18899917602539,50.08000183105469,50.18899917602539,50.13969039916992,1500,0.0,0.0,0.0,False,0.002997587782002542,0.002993103973917962,0.013018749582848432,50.13969039916992,0.0, |
| 2025-12-26,50.12699890136719,50.12699890136719,50.12699890136719,50.12699890136719,50.07775115966797,100,0.0,0.0,0.0,False,-0.0012353335054294812,-0.0012360971588401817,0.011767333579860484,50.13969039916992,-0.0012353335054294812, |
| 2025-12-29,49.875999450683594,49.875999450683594,49.875999450683594,49.875999450683594,49.82699966430664,100,0.0,0.0,0.0,False,-0.0050072435274066684,-0.005019821777084957,0.006701168147551284,50.13969039916992,-0.006236391417136833, |
| 2025-12-30,49.7599983215332,49.779998779296875,49.70100021362305,49.70100021362305,49.70100021362305,5100,0.049,0.0,0.0,False,-0.002528738465740976,-0.002531941125119629,0.004155484180150104,50.13969039916992,-0.00874935968001389, |
| 2025-12-31,49.327999114990234,49.327999114990234,49.327999114990234,49.327999114990234,49.327999114990234,200,0.0,0.0,0.0,False,-0.0075049012500673085,-0.007533204720206424,-0.003380603568335472,50.13969039916992,-0.016188597849681297, |
| 2026-01-02,49.28900146484375,49.28900146484375,49.28900146484375,49.28900146484375,49.28900146484375,100,0.0,0.0,0.0,False,-0.0007905783904912367,-0.0007908910623922862,-0.004168509326698766,50.13969039916992,-0.01696637788454025, |
| 2026-01-05,49.7599983215332,49.77000045776367,49.71900177001953,49.71900177001953,49.71900177001953,8400,0.0,0.0,0.0,False,0.00872406200970599,0.008686227269905995,0.004519186349153159,50.13969039916992,-0.008390331607579182, |
| 2026-01-06,49.875,49.875,49.875,49.875,49.875,100,0.0,0.0,0.0,False,0.0031375977881062944,0.0031326858000462776,0.007670963526352548,50.13969039916992,-0.005279059305366318, |
| 2026-01-07,49.75,49.92499923706055,49.70000076293945,49.71099853515625,49.71099853515625,26300,0.0,0.0,0.0,False,-0.0032882499216791983,-0.0032936680962547395,0.004357489559458694,50.13969039916992,-0.008549950360698055, |
| 2026-01-08,49.5989990234375,49.5989990234375,49.5989990234375,49.5989990234375,49.5989990234375,100,0.0,0.0,0.0,False,-0.002253012713867353,-0.0022555545656123164,0.002094659366213447,50.13969039916992,-0.010783699927699897, |
| 2026-01-09,49.880001068115234,49.97999954223633,49.880001068115234,49.933998107910156,49.933998107910156,4300,0.0,0.0,0.0,False,0.006754150105213963,0.006731443020755067,0.008862957115206127,50.13969039916992,-0.00410238455048717, |
| 2026-01-12,50.119998931884766,50.119998931884766,50.111000061035156,50.111000061035156,50.111000061035156,1900,0.0,0.0,0.0,False,0.0035447182246950426,0.0035384505181841664,0.012439092025512188,50.13969039916992,-0.0005722081230729037, |
| 2026-01-13,50.099998474121094,50.141998291015625,50.099998474121094,50.141998291015625,50.141998291015625,1900,0.0,0.0,0.0,False,0.0006185913261103071,0.0006184000773617513,0.013065378066054123,50.141998291015625,0.0,0.1056499889926351 |
| 2026-01-14,49.5099983215332,49.72600173950195,49.5099983215332,49.72600173950195,49.72600173950195,300,0.0,0.0,0.0,False,-0.00829636962410829,-0.00833097603655684,0.004660613236231237,50.141998291015625,-0.00829636962410829,0.10755762348633233 |
| 2026-01-15,49.97100067138672,49.97100067138672,49.742000579833984,49.742000579833984,49.742000579833984,100,0.0,0.0,0.0,False,0.00032173993026507475,0.00032168818307283905,0.004983852671873956,50.141998291015625,-0.00797729896722743,0.10496582802976102 |
| 2026-01-16,49.62799835205078,49.62799835205078,49.62799835205078,49.62799835205078,49.62799835205078,100,0.0,0.0,0.0,False,-0.002291870581285438,-0.002294500936390291,0.002680559745268374,50.141998291015625,-0.010250886611691823,0.10289622644555511 |
| 2026-01-20,48.779998779296875,48.779998779296875,48.499000549316406,48.499000549316406,48.499000549316406,100,0.0,0.0,0.0,False,-0.02274921093382609,-0.023011966874071227,-0.020129631807623505,50.141998291015625,-0.03276689796372967,0.12500698092162327 |
| 2026-01-21,48.9900016784668,48.9900016784668,48.930999755859375,48.930999755859375,48.930999755859375,2100,0.0,0.0,0.0,False,0.008907383691416193,0.008867946961681486,-0.011401550470284794,50.141998291015625,-0.02415138160485386,0.12620952075213912 |
| 2026-01-22,49.24599838256836,49.24599838256836,49.24599838256836,49.24599838256836,49.24599838256836,100,0.0,0.0,0.0,False,0.0064376086383002296,0.00641697573948639,-0.005037340551782066,50.141998291015625,-0.017869250109399992,0.12549327454014678 |
| 2026-01-23,49.3120002746582,49.3120002746582,49.3120002746582,49.3120002746582,49.3120002746582,100,0.0,0.0,0.0,False,0.0013402488376235144,0.0013393515058259214,-0.003703843003977747,50.141998291015625,-0.016552950513464837,0.12314206235377738 |
| 2026-01-26,49.51599884033203,49.51599884033203,49.51599884033203,49.51599884033203,49.51599884033203,100,0.0,0.0,0.0,False,0.004136894965476978,0.004128361541988241,0.0004177295520231272,50.141998291015625,-0.012484533365630934,0.12150939943113094 |
| 2026-01-27,49.80500030517578,49.80500030517578,49.80500030517578,49.80500030517578,49.80500030517578,100,0.0,0.0,0.0,False,0.005836527013736603,0.0058195604750435285,0.006256694655574657,50.141998291015625,-0.0067208726681367015,0.12053574381000529 |
| 2026-01-28,49.874000549316406,49.874000549316406,49.874000549316406,49.874000549316406,49.874000549316406,100,0.0,0.0,0.0,False,0.0013854079654218587,0.0013844491732499116,0.007650770695609488,50.141998291015625,-0.005344775853243888,0.11848557476065959 |
| 2026-01-29,49.69499969482422,49.69499969482422,49.69499969482422,49.69499969482422,49.69499969482422,100,0.0,0.0,0.0,False,-0.003589061485356204,-0.003595517618798033,0.0040342501238164186,50.141998291015625,-0.008914654609437411,0.11701551999811402 |
| 2026-01-30,49.34400177001953,49.34400177001953,49.34400177001953,49.34400177001953,49.34400177001953,100,0.0,0.0,0.0,False,-0.007063043102126132,-0.0070881044671112624,-0.0030572870608189806,50.141998291015625,-0.01591473312181657,0.1168818720271423 |
| 2026-02-02,49.529998779296875,49.61800003051758,49.529998779296875,49.61800003051758,49.61800003051758,400,0.0,0.0,0.0,False,0.005552817985356784,0.0055374579264079685,0.0024785543659600062,50.141998291015625,-0.010450286752770599,0.11608542223648842 |
| 2026-02-03,48.891998291015625,49.13199996948242,48.880001068115234,49.13199996948242,49.13199996948242,13100,0.0,0.0,0.0,False,-0.009794833744533049,-0.00984311868257662,-0.007340556406514431,50.141998291015625,-0.020142761675977616,0.11744485368764676 |
| 2026-02-04,48.54999923706055,48.88999938964844,48.54999923706055,48.74100112915039,48.74100112915039,900,0.0,0.0,0.0,False,-0.00795812994738443,-0.007989964873654557,-0.015240269252129734,50.141998291015625,-0.027940592908445416,0.11756736920537181 |
| 2026-02-05,48.150001525878906,48.150001525878906,48.090999603271484,48.090999603271484,48.090999603271484,700,0.0,0.0,0.0,False,-0.013335826323234046,-0.01342554701428617,-0.028372853991498026,50.141998291015625,-0.04090380833728435,0.12081539429442081 |
| 2026-02-06,49.0,49.13800048828125,49.0,49.13800048828125,49.13800048828125,100,0.0,0.0,0.0,False,0.021771243967624754,0.021537634993229048,-0.007219322350179969,50.141998291015625,-0.020023091160175643,0.13286013159802423 |
| 2026-02-09,49.45000076293945,49.45000076293945,49.45000076293945,49.45000076293945,49.45000076293945,100,0.0,0.0,0.0,False,0.006349470299114257,0.00632939733622196,-0.0009156909239078637,50.141998291015625,-0.013800756883679322,0.13212071986774307 |
| 2026-02-10,49.38999938964844,49.38999938964844,49.270999908447266,49.270999908447266,49.270999908447266,70200,0.0,0.0,0.0,False,-0.0036198352220520036,-0.0036264026791010423,-0.004532211495701044,50.141998291015625,-0.017370635639872845,0.13069674435876572 |
| 2026-02-11,49.25600051879883,49.25600051879883,49.25600051879883,49.25600051879883,49.25600051879883,100,0.0,0.0,0.0,False,-0.00030442632940896885,-0.0003044726765104115,-0.004835258100600259,50.141998291015625,-0.017669773890434448,0.129011456954428 |
| 2026-02-12,48.44200134277344,48.44200134277344,48.44200134277344,48.44200134277344,48.44200134277344,100,0.0,0.0,0.0,False,-0.016525888570971592,-0.016663964398278695,-0.02128123973498941,50.141998291015625,-0.033903653747018536,0.13374766552378958 |
| 2026-02-13,48.209999084472656,48.61000061035156,47.93000030517578,48.51100158691406,48.51100158691406,9400,0.0,0.0,0.0,False,0.0014243887995539772,0.0014233753201061974,-0.01988716369495458,50.141998291015625,-0.03252755693212572,0.13218971183964723 |
| 2026-02-17,48.349998474121094,48.65999984741211,48.349998474121094,48.55099868774414,48.55099868774414,2300,0.0,0.0,0.0,False,0.0008244954653928716,0.0008241557557198775,-0.01907906510584767,50.141998291015625,-0.03172988028992374,0.13064265411812234 |
| 2026-02-18,48.619998931884766,48.84199905395508,48.619998931884766,48.84199905395508,48.84199905395508,4000,0.0,0.0,0.0,False,0.005993705053988885,0.005975814256368338,-0.013199714340809132,50.141998291015625,-0.025926354779790994,0.1300222792097798 |
| 2026-02-19,48.63999938964844,48.654998779296875,48.63999938964844,48.654998779296875,48.654998779296875,800,0.0,0.0,0.0,False,-0.0038286777421134843,-0.0038360258905312315,-0.016977854630423672,50.141998291015625,-0.029655768864424892,0.12881197946649262 |
| 2026-02-20,48.9900016784668,49.029998779296875,48.9900016784668,49.029998779296875,49.029998779296875,2100,0.0,0.0,0.0,False,0.007707327292330923,0.00767777758107945,-0.009401381220451088,50.141998291015625,-0.02217700828883795,0.1287606136525016 |
| 2026-02-23,48.48500061035156,48.48500061035156,48.48500061035156,48.48500061035156,48.48500061035156,100,0.0,0.0,0.0,False,-0.011115606414729085,-0.011177846421104856,-0.020412485581778772,50.141998291015625,-0.03304610380797213,0.1298494543566258 |
| 2026-02-24,48.88999938964844,48.88999938964844,48.87799835205078,48.87799835205078,48.87799835205078,100,0.0,0.0,0.0,False,0.008105552990656628,0.008072879435424419,-0.012472387074676239,50.141998291015625,-0.025208407762865814,0.1299325736308806 |
| 2026-02-25,49.340999603271484,49.340999603271484,49.340999603271484,49.340999603271484,49.340999603271484,100,0.0,0.0,0.0,False,0.009472590262102676,0.00942800660630158,-0.0031179426249222653,50.141998291015625,-0.015974606418660886,0.1304406498331988 |
| 2026-02-26,49.02000045776367,49.02000045776367,49.02000045776367,49.02000045776367,49.02000045776367,100,0.0,0.0,0.0,False,-0.006505728462917637,-0.00652698294842625,-0.009603386599759234,50.141998291015625,-0.022376408429916728,0.12991857894357464 |
| 2026-02-27,48.84299850463867,48.84299850463867,48.84299850463867,48.84299850463867,48.84299850463867,100,0.0,0.0,0.0,False,-0.0036108109235435393,-0.0036173456364572746,-0.013179521510065406,50.141998291015625,-0.02590642237347185,0.12884136448346895 |
| 2026-03-02,48.888999938964844,48.888999938964844,48.888999938964844,48.888999938964844,48.888999938964844,100,0.0,0.0,0.0,False,0.0009418224870407776,0.0009413792505204796,-0.012250111792751261,50.141998291015625,-0.024988999137581125,0.1275979396912845 |
| 2026-03-03,48.48899841308594,48.48899841308594,48.48899841308594,48.48899841308594,48.48899841308594,100,0.0,0.0,0.0,False,-0.008181830808122181,-0.008215485683853501,-0.020331714258804534,50.141998291015625,-0.03296637418269521,0.12755647926555264 |
| 2026-03-04,48.874000549316406,48.874000549316406,48.874000549316406,48.874000549316406,48.874000549316406,100,0.0,0.0,0.0,False,0.007939989458032759,0.007908633609117368,-0.012553158397650366,50.141998291015625,-0.02528813738814273,0.12761198904023993 |
| 2026-03-05,48.652000427246094,48.652000427246094,48.652000427246094,48.652000427246094,48.652000427246094,100,0.0,0.0,0.0,False,-0.004542294872021069,-0.004552642439732116,-0.017038433122654073,50.141998291015625,-0.02971556608338255,0.12676575435933884 |
| 2026-03-06,48.07600021362305,48.07600021362305,48.07600021362305,48.07600021362305,48.07600021362305,100,0.0,0.0,0.0,False,-0.011839188698610559,-0.011909830003878727,-0.028675900596396908,50.141998291015625,-0.04120294658784596,0.12797867059200232 |
| 2026-03-09,47.779998779296875,48.46500015258789,47.779998779296875,48.46500015258789,48.46500015258789,400,0.0,0.0,0.0,False,0.008091354048513688,0.008058794558998309,-0.020816573412268613,50.141998291015625,-0.03344498016801645,0.12810713177988958 |
| 2026-03-10,48.32899856567383,48.32899856567383,48.32899856567383,48.32899856567383,48.32899856567383,100,0.0,0.0,0.0,False,-0.002806181501823435,-0.00281012621057483,-0.023564339830851155,50.141998291015625,-0.03615730898516356,0.1270826829612161 |
| 2026-03-11,48.22999954223633,48.3120002746582,48.22999954223633,48.3120002746582,48.3120002746582,6500,0.0,0.0,0.0,False,-0.00035172032361741046,-0.000351782191717704,-0.02390777209723738,50.141998291015625,-0.03649631204836368,0.12598239237732808 |
| 2026-03-12,47.63199996948242,47.63199996948242,47.63199996948242,47.63199996948242,47.63199996948242,100,0.0,0.0,0.0,False,-0.014075184246355232,-0.014175179057967082,-0.0376464500464041,50.141998291015625,-0.05005780397832571,0.12802502712642175 |
| 2026-03-13,47.290000915527344,47.290000915527344,47.28799819946289,47.28799819946289,47.28799819946289,1000,0.0,0.0,0.0,False,-0.0072220727712447585,-0.007248278186641569,-0.04459663741583475,50.141998291015625,-0.0569183556464703,0.12766359185828074 |
| 2026-03-16,47.7760009765625,47.7760009765625,47.7760009765625,47.7760009765625,47.7760009765625,100,0.0,0.0,0.0,False,0.010319801972610287,0.010266916351136362,-0.0347370639100002,50.141998291015625,-0.04718593983273822,0.12855272544401847 |
| 2026-03-17,47.900001525878906,47.900001525878906,47.85499954223633,47.85499954223633,47.85499954223633,3200,0.0,0.0,0.0,False,0.001653519843834994,0.0016521542850098526,-0.033140982490657,50.141998291015625,-0.04561044287676663,0.1275870871572009 |
| 2026-03-18,47.185001373291016,47.185001373291016,47.185001373291016,47.185001373291016,47.185001373291016,100,0.0,0.0,0.0,False,-0.014000588765108679,-0.014099521504536586,-0.04667757798864236,50.141998291015625,-0.05897245858776312,0.12937322771572726 |
| 2026-03-19,47.0359992980957,47.0359992980957,47.0359992980957,47.0359992980957,47.0359992980957,100,0.0,0.0,0.0,False,-0.003157827081884057,-0.003162823539228481,-0.04968800535063711,50.141998291015625,-0.06194406084283344,0.12844869063510722 |
| 2026-03-20,46.36399841308594,46.36399841308594,46.36399841308594,46.36399841308594,46.36399841308594,100,0.0,0.0,0.0,False,-0.014286948189425885,-0.014389989239257179,-0.06326506358198247,50.141998291015625,-0.0753460174443551,0.13017203872494668 |
| 2026-03-23,46.89799880981445,46.89799880981445,46.89799880981445,46.89799880981445,46.89799880981445,100,0.0,0.0,0.0,False,0.011517565676082864,0.011451743442333543,-0.05247615743070666,50.141998291015625,-0.06469625447261895,0.13142783907702493 |
| 2026-03-24,46.849998474121094,46.849998474121094,46.65299987792969,46.65299987792969,46.65299987792969,97200,0.0,0.0,0.0,False,-0.005224080730572567,-0.005237773950790181,-0.05742609847843094,50.141998291015625,-0.06958235674686086,0.13072480522916677 |
| 2026-03-25,46.95000076293945,46.95000076293945,46.917999267578125,46.917999267578125,46.917999267578125,1100,0.0,0.0,0.0,False,0.005680221858011869,0.0056641502293898445,-0.0520720696002166,50.141998291015625,-0.06429737811257463,0.1303561878726727 |
| 2026-03-26,46.13999938964844,46.13999938964844,46.13999938964844,46.13999938964844,46.13999938964844,200,0.0,0.0,0.0,False,-0.016582119657163497,-0.01672114200278617,-0.06779072396847319,50.141998291015625,-0.07981331095223343,0.13285255805425888 |
| 2026-03-27,45.38199996948242,45.38199996948242,45.38199996948242,45.38199996948242,45.38199996948242,100,0.0,0.0,0.0,False,-0.016428249462354216,-0.016564689530737024,-0.08310529050623972,50.141998291015625,-0.0949303674318479,0.13507790985686569 |
| 2026-03-30,45.650001525878906,45.650001525878906,45.0099983215332,45.209999084472656,45.209999084472656,19000,0.0,0.0,0.0,False,-0.003790068421960946,-0.0037972689306541626,-0.08658038419095504,50.141998291015625,-0.0983606432659202,0.13421176809174556 |
| 2026-03-31,45.849998474121094,46.516998291015625,45.849998474121094,46.516998291015625,46.516998291015625,1400,0.0,0.0,0.0,False,0.028909516324052698,0.028499519384023064,-0.060173864897013485,50.141998291015625,-0.07229468556400798,0.1445569076902141 |
| 2026-04-01,46.90999984741211,46.91999816894531,46.86399841308594,46.86399841308594,46.86399841308594,200,0.0,0.0,0.0,False,0.007459641310031184,0.007431955783276964,-0.053163099035352324,50.141998291015625,-0.06537433667690573,0.14437197476683922 |
| 2026-04-02,46.92499923706055,46.92499923706055,46.92499923706055,46.92499923706055,46.92499923706055,4200,0.0,0.0,0.0,False,0.0013016564108958573,0.0013008099906091557,-0.051930642713138964,50.141998291015625,-0.0641577751904534,0.14343997188234858 |
| 2026-04-06,47.13399887084961,47.13399887084961,47.13399887084961,47.13399887084961,47.13399887084961,300,0.0,0.0,0.0,False,0.004453908091361258,0.004444018795854062,-0.04770802893154735,50.141998291015625,-0.05998961993313667,0.14278572621502222 |
| 2026-04-07,46.709999084472656,47.143001556396484,46.709999084472656,47.143001556396484,47.143001556396484,2100,0.0,0.0,0.0,False,0.00019100194684407157,0.00019098370829458448,-0.04752613931110927,50.141998291015625,-0.059810076120490385,0.14185051035862223 |
| 2026-04-08,48.33000183105469,48.33000183105469,48.04999923706055,48.32099914550781,48.32099914550781,2500,0.0,0.0,0.0,False,0.024987751102400813,0.024680662374968753,-0.023725959548672515,50.141998291015625,-0.036316844313604046,0.14823746333762 |
| 2026-04-09,48.34000015258789,48.619998931884766,48.34000015258789,48.619998931884766,48.619998931884766,100,0.0,0.0,0.0,False,0.006187781537310144,0.006168715826347343,-0.017684989065812617,50.141998291015625,-0.030353783475030927,0.14773434613743539 |
| 2026-04-10,48.540000915527344,48.540000915527344,48.47999954223633,48.5099983215332,48.5099983215332,8200,0.0,0.0,0.0,False,-0.0022624560421251605,-0.0022650192626420557,-0.019907433597570967,50.141998291015625,-0.032547565416331636,0.14684272139028276 |
| 2026-04-13,48.59000015258789,49.03799819946289,48.59000015258789,49.03799819946289,49.03799819946289,500,0.0,0.0,0.0,False,0.010884351601704978,0.010825543388170345,-0.009239761502629507,50.141998291015625,-0.022017472960397466,0.14722812329901877 |
| 2026-04-14,49.529998779296875,49.624000549316406,49.529998779296875,49.624000549316406,49.624000549316406,1300,0.0,0.0,0.0,False,0.011949964749171427,0.011879127695521364,0.002599788422294802,50.141998291015625,-0.010330616236968626,0.14782653737219717 |
| 2026-04-15,50.0,50.07899856567383,50.0,50.07899856567383,50.07899856567383,300,0.0,0.0,0.0,False,0.009168910432870936,0.00912713115970237,0.011792536082354088,50.141998291015625,-0.0012564262990907293,0.14777451419516266 |
| 2026-04-16,49.959999084472656,50.172000885009766,49.959999084472656,50.172000885009766,50.172000885009766,1300,0.0,0.0,0.0,False,0.001857112202712452,0.0018553899018533425,0.013671548347726104,50.172000885009766,0.0,0.14691019305243502 |
| 2026-04-17,50.65999984741211,50.810001373291016,50.65999984741211,50.770999908447266,50.770999908447266,1900,0.0,0.0,0.0,False,0.011938910405633552,0.011868203831396522,0.025773682144189403,50.770999908447266,0.0,0.1474243483445284 |
| 2026-04-20,50.61000061035156,50.625999450683594,50.61000061035156,50.625999450683594,50.625999450683594,10100,0.0,0.0,0.0,False,-0.002855970101537153,-0.002860056165786872,0.022844103177041886,50.770999908447266,-0.002855970101537153,0.14665678393544837 |
| 2026-04-21,50.30500030517578,50.30500030517578,50.30500030517578,50.30500030517578,50.30500030517578,100,0.0,0.0,0.0,False,-0.006340598684288823,-0.006360785657029208,0.016358659202204917,50.770999908447266,-0.009178460225557794,0.14623963962076397 |
| 2026-04-22,50.81999969482422,50.81999969482422,50.81999969482422,50.81999969482422,50.81999969482422,100,0.0,0.0,0.0,False,0.010237538744144459,0.01018549007646098,0.02676367035373417,50.81999969482422,0.0,0.14637999282732672 |
| 2026-04-23,50.7400016784668,50.7400016784668,50.47999954223633,50.6150016784668,50.6150016784668,1800,0.0,0.0,0.0,False,-0.0040338059344439126,-0.004041963674820303,0.022621904966989792,50.81999969482422,-0.0040338059344439126,0.145732056101308 |
| 2026-04-24,51.025001525878906,51.025001525878906,51.025001525878906,51.025001525878906,51.025001525878906,100,0.0,0.0,0.0,False,0.00810036222100008,0.00806773038827859,0.030905512812351432,51.025001525878906,0.0,0.14549872598587524 |
|
|
