| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-07-11,13.894000053405762,14.229999542236328,13.35200023651123,13.35200023651123,13.142271041870117,1300,0.0,0.0,0.0,False,,,0.0,13.142271041870117,0.0, |
| 2025-07-14,13.279999732971191,13.65999984741211,13.180000305175781,13.65999984741211,13.445432662963867,1400,0.0,0.0,0.0,False,0.02306767377783525,0.022805637057022925,0.02306767377783525,13.445432662963867,0.0, |
| 2025-07-15,13.819999694824219,13.848999977111816,13.199999809265137,13.199999809265137,12.992657661437988,5800,0.0,0.0,0.0,False,-0.033675004209650417,-0.03425506678545796,-0.011384134443390592,13.445432662963867,-0.033675004209650417, |
| 2025-07-16,13.079999923706055,13.418000221252441,12.850000381469727,13.418000221252441,13.207233428955078,7700,0.0,0.0,0.0,False,0.016515155952576688,0.016380263913702196,0.00494301075346848,13.445432662963867,-0.017715996203299667, |
| 2025-07-17,14.638999938964844,14.638999938964844,13.791000366210938,14.09000015258789,13.868678092956543,9400,0.0,0.0,0.0,False,0.05008199995551954,0.04886825631589385,0.055272566573323356,13.868678092956543,0.0, |
| 2025-07-18,14.008999824523926,14.008999824523926,13.508000373840332,13.87600040435791,13.658040046691895,4700,0.0,0.0,0.0,False,-0.015188040623109189,-0.015304560220469384,0.039245043963755055,13.868678092956543,-0.015188040623109189, |
| 2025-07-21,14.08899974822998,14.100000381469727,13.470000267028809,13.470000267028809,13.258417129516602,5300,0.0,0.0,0.0,False,-0.029259170115853106,-0.02969575683872583,0.008837596430362415,13.868678092956543,-0.04400282127464428, |
| 2025-07-22,13.581999778747559,13.868000030517578,13.539999961853027,13.868000030517578,13.650165557861328,3700,0.0,0.0,0.0,False,0.029547149144417473,0.02911904453746018,0.03864587135458608,13.868678092956543,-0.015755830053203912, |
| 2025-07-23,14.079999923706055,14.430000305175781,13.979999542236328,14.218999862670898,13.995651245117188,9100,0.0,0.0,0.0,False,0.025309999779225434,0.02499500567397452,0.06493399812926404,13.995651245117188,0.0, |
| 2025-07-24,12.130000114440918,12.3100004196167,11.404999732971191,11.529000282287598,11.347906112670898,70200,0.0,0.0,0.0,False,-0.18918341748262957,-0.20971341256931483,-0.13653385503027038,13.995651245117188,-0.18918341748262957, |
| 2025-07-25,11.6899995803833,11.960000038146973,11.569999694824219,11.586999893188477,11.404994010925293,47100,0.0,0.0,0.0,False,0.005030698852068527,0.0050180871659770265,-0.1321900168859711,13.995651245117188,-0.18510444343172128, |
| 2025-07-28,11.479999542236328,11.789999961853027,11.428000450134277,11.664999961853027,11.481769561767578,21200,0.0,0.0,0.0,False,0.006731748457626363,0.006709191414618154,-0.12634813837063052,13.995651245117188,-0.1796187715256662, |
| 2025-07-29,11.65999984741211,11.770000457763672,11.40999984741211,11.420000076293945,11.240617752075195,20900,0.0,0.0,0.0,False,-0.02100301773128932,-0.021226718919390052,-0.14469746391140614,13.995651245117188,-0.19684925301372957, |
| 2025-07-30,11.25,11.744999885559082,11.25,11.574000358581543,11.392199516296387,5200,0.0,0.0,0.0,False,0.013485180936181784,0.013395065131763742,-0.13316355445707628,13.995651245117188,-0.18601861987159007, |
| 2025-07-31,11.609999656677246,11.609999656677246,11.289999961853027,11.526000022888184,11.344952583312988,9800,0.0,0.0,0.0,False,-0.004147305611687413,-0.004155929535897612,-0.13675859011209157,13.995651245117188,-0.18939444941720573, |
| 2025-08-01,10.880000114440918,10.890000343322754,10.404999732971191,10.585000038146973,10.418733596801758,6400,0.0,0.0,0.0,False,-0.08164150354172328,-0.08516744557662133,-0.20723491673481742,13.995651245117188,-0.2555735053460515, |
| 2025-08-04,11.039999961853027,11.079999923706055,10.850000381469727,11.060999870300293,10.887256622314453,6800,0.0,0.0,0.0,False,0.044969287405190794,0.04398749494199893,-0.17158483586066542,13.995651245117188,-0.2220971763559194, |
| 2025-08-05,10.937999725341797,11.776000022888184,10.937999725341797,11.776000022888184,11.591025352478027,4000,0.0,0.0,0.0,False,0.06464151205190971,0.06263813409410121,-0.11803482704396784,13.995651245117188,-0.1718123616061159, |
| 2025-08-06,11.581999778747559,12.0,11.581999778747559,11.97599983215332,11.787883758544922,3200,0.0,0.0,0.0,False,0.016983692130809525,0.016841081668249436,-0.10305580207638643,13.995651245117188,-0.157746677729092, |
| 2025-08-07,11.899999618530273,11.940999984741211,11.800000190734863,11.940999984741211,11.753434181213379,6000,0.0,0.0,0.0,False,-0.0029224564847418755,-0.0029267351989652607,-0.10567708246405993,13.995651245117188,-0.160208126412558, |
| 2025-08-08,11.729999542236328,12.050000190734863,11.684000015258789,11.684000015258789,11.500471115112305,2900,0.0,0.0,0.0,False,-0.021522481191531995,-0.02175746756735555,-0.12492513063588317,13.995651245117188,-0.17828253121664506,0.866831473756501 |
| 2025-08-11,11.920000076293945,11.949999809265137,11.609999656677246,11.609999656677246,11.427633285522461,2500,0.0,0.0,0.0,False,-0.006333464852072979,-0.006353606329184708,-0.1304673865639332,13.995651245117188,-0.18348684992351882,0.8448934595381474 |
| 2025-08-12,12.880000114440918,14.423999786376953,12.800000190734863,14.423999786376953,14.197431564331055,25600,0.0,0.0,0.0,False,0.2423772455419635,0.21702667776347026,0.08028753318960558,14.197431564331055,0.0,1.1754858663208254 |
| 2025-08-13,14.460000038146973,14.927000045776367,14.289999961853027,14.720000267028809,14.48878288269043,12700,0.0,0.0,0.0,False,0.020521410301518994,0.02031368325495092,0.10245655690180522,14.48878288269043,0.0,1.1494533235601128 |
| 2025-08-14,13.989999771118164,14.029999732971191,13.760000228881836,14.029999732971191,13.809619903564453,26400,0.0,0.0,0.0,False,-0.04687508844772348,-0.048009311983976434,0.050778808287260446,14.48878288269043,-0.04687508844772348,1.1375190895723393 |
| 2025-08-15,14.515000343322754,14.781000137329102,14.430000305175781,14.781000137329102,14.548824310302734,16300,0.0,0.0,0.0,False,0.053528222492748245,0.052144743170246255,0.1070251301279257,14.548824310302734,0.0,1.1244043696132433 |
| 2025-08-18,14.630000114440918,15.380000114440918,14.630000114440918,14.79699993133545,14.56457233428955,4500,0.0,0.0,0.0,False,0.0010824258820463228,0.0010818404815482786,0.10822340278085196,14.56457233428955,0.0,1.1018131190807634 |
| 2025-08-19,15.21500015258789,15.220000267028809,14.913000106811523,14.913000106811523,14.678750991821289,3000,0.0,0.0,0.0,False,0.007839478902029073,0.007808909847004886,0.11691129676568734,14.678750991821289,0.0,1.0804277655546584 |
| 2025-08-20,14.5,14.5,13.880000114440918,13.982000350952148,13.762374877929688,15400,0.0,0.0,0.0,False,-0.062428752582708746,-0.06446252678010483,0.04718391776306996,14.678750991821289,-0.062428752582708746,1.0800909107501582 |
| 2025-08-21,13.5,13.529999732971191,13.319999694824219,13.45199966430664,13.24069881439209,2700,0.0,0.0,0.0,False,-0.03790596231862531,-0.038643080826330875,0.00748940363567252,14.678750991821289,-0.09796829295833509,1.0677435287657873 |
| 2025-08-22,14.180000305175781,15.520000457763672,14.180000305175781,15.505999565124512,15.262435913085938,23000,0.0,0.0,0.0,False,0.15269111751838227,0.14209931078997146,0.16132408656473185,15.262435913085938,0.0,1.1359996601087061 |
| 2025-08-25,14.949999809265137,14.949999809265137,14.140000343322754,14.291000366210938,14.066521644592285,8100,0.0,0.0,0.0,False,-0.07835671024625113,-0.08159701775462795,0.0703265516117868,15.262435913085938,-0.07835671024625113,1.143361777000116 |
| 2025-08-26,14.210000038146973,14.654999732971191,14.210000038146973,14.654999732971191,14.424802780151367,2500,0.0,0.0,0.0,False,0.025470485498226836,0.02515151751956807,0.09758828852298196,15.262435913085938,-0.05488200820004019,1.1262866872762698 |
| 2025-08-27,14.960000038146973,14.960000038146973,14.529999732971191,14.569999694824219,14.341137886047363,2400,0.0,0.0,0.0,False,-0.005800071957942299,-0.005816957699300593,0.0912221974693539,15.262435913085938,-0.06036376056122583,1.1089726768848835 |
| 2025-08-28,14.760000228881836,14.831000328063965,14.5,14.822999954223633,14.590164184570312,13200,0.0,0.0,0.0,False,0.017364472784633822,0.01721543318274251,0.11017069561929871,15.262435913085938,-0.044047472654035635,1.0925629665124001 |
| 2025-08-29,14.819999694824219,15.116000175476074,14.430000305175781,15.116000175476074,14.878561973571777,4800,0.0,0.0,0.0,False,0.01976658969379219,0.019573767476231765,0.13211498424967716,15.262435913085938,-0.02515155127924429,1.0770734186879656 |
| 2025-09-02,14.859999656677246,15.3100004196167,14.050000190734863,15.116999626159668,14.879546165466309,4600,0.0,0.0,0.0,False,6.61483210728786e-05,6.614613336916298e-05,0.13218987175514663,15.262435913085938,-0.025087066691060866,1.0616811384211593 |
| 2025-09-03,15.300000190734863,16.520000457763672,15.180000305175781,15.217000007629395,14.977975845336914,6900,0.0,0.0,0.0,False,0.006615099598874075,0.006593315842562189,0.1396794205216434,15.262435913085938,-0.018637920536991648,1.0468352147755902 |
| 2025-09-04,15.34000015258789,15.479999542236328,13.904999732971191,13.904999732971191,13.686583518981934,19300,0.0,0.0,0.0,False,-0.0862194157401468,-0.09016479733208094,0.0414169267531983,15.262435913085938,-0.10325038565782774,1.0593222428645046 |
| 2025-09-05,13.949999809265137,14.600000381469727,13.949999809265137,14.338000297546387,14.11278247833252,9000,0.0,0.0,0.0,False,0.031139908565164687,0.030664897637248386,0.0738465546305076,15.262435913085938,-0.07532568466136591,1.0477025736801704 |
| 2025-09-08,14.170000076293945,14.520000457763672,13.9399995803833,14.045999526977539,13.825368881225586,2300,0.0,0.0,0.0,False,-0.020365480552697712,-0.02057571621617715,0.05197715350559862,15.262435913085938,-0.09415712144797395,1.0359761706915516 |
| 2025-09-09,13.930000305175781,13.949999809265137,13.5,13.626999855041504,13.41295051574707,3600,0.0,0.0,0.0,False,-0.029830550564084124,-0.03028453260113486,0.020596095835688555,15.262435913085938,-0.12117891323973573,1.026236758075984 |
| 2025-09-10,13.5,14.109999656677246,13.458999633789062,13.755000114440918,13.5389404296875,7900,0.0,0.0,0.0,False,0.009393154309524698,0.00934931296079042,0.03018271245157167,15.262435913085938,-0.11292401116133244,1.0137853670504051 |
| 2025-09-11,13.904999732971191,14.300000190734863,13.359999656677246,14.050000190734863,13.829306602478027,26900,0.0,0.0,0.0,False,0.021446742771231042,0.021219997618041313,0.0522767760928895,15.262435913085938,-0.09389912061017414,1.002676172596769 |
| 2025-09-12,14.215999603271484,14.430000305175781,13.940999984741211,13.940999984741211,13.722018241882324,7500,0.0,0.0,0.0,False,-0.007758043384219926,-0.007788293559144479,0.044113167211753845,15.262435913085938,-0.10092869054296028,0.9912887773200094 |
| 2025-09-15,13.90999984741211,13.90999984741211,13.020000457763672,13.114999771118164,12.908992767333984,12600,0.0,0.0,0.0,False,-0.05924970075224245,-0.06107753141376187,-0.017750225497018657,15.262435913085938,-0.15419839658321666,0.9909156041990046 |
| 2025-09-16,13.079999923706055,13.079999923706055,12.40999984741211,12.866000175476074,12.663904190063477,22000,0.0,0.0,0.0,False,-0.018985879199708067,-0.019168425228533962,-0.0363991010596727,15.262435913085938,-0.17025668365260704,0.9810122461408288 |
| 2025-09-17,13.180000305175781,13.59000015258789,12.970000267028809,12.970000267028809,12.766270637512207,16800,0.0,0.0,0.0,False,0.008083324535023806,0.0080508294619507,-0.028610002271297397,15.262435913085938,-0.16354959914580414,0.9704282328918421 |
| 2025-09-18,13.069999694824219,13.190999984741211,13.010000228881836,13.157999992370605,12.95131778717041,4200,0.0,0.0,0.0,False,0.014495004446675619,0.014390956118504331,-0.014529699934763607,15.262435913085938,-0.151425246865999,0.9605342114295335 |
| 2025-09-19,13.069999694824219,13.069999694824219,12.734999656677246,12.892000198364258,12.689496040344238,14400,0.0,0.0,0.0,False,-0.020215838351641202,-0.020422974790578655,-0.03445180822122573,15.262435913085938,-0.16857989690463981,0.9517450643213284 |
| 2025-09-22,12.538999557495117,12.65999984741211,11.970000267028809,12.65999984741211,12.461139678955078,27800,0.0,0.0,0.0,False,-0.017995699802666465,-0.018159591617571125,-0.05182752362548393,15.262435913085938,-0.1835418834898459,0.9429489193291505 |
| 2025-09-23,12.75,12.928000450134277,12.369999885559082,12.38599967956543,12.19144344329834,19900,0.0,0.0,0.0,False,-0.02164298311431445,-0.02188062762073434,-0.07234880452111525,15.262435913085938,-0.2012124727190202,0.9347835784588975 |
| 2025-09-24,12.399999618530273,12.399999618530273,11.887999534606934,11.887999534606934,11.701266288757324,27100,0.0,0.0,0.0,False,-0.04020665451312633,-0.04103728281095613,-0.10964655564642334,15.262435913085938,-0.23332904685780098,0.9298362061686127 |
| 2025-09-25,11.520000457763672,11.520000457763672,10.75,10.769000053405762,10.59984302520752,29800,0.0,0.0,0.0,False,-0.09412855295909828,-0.09885787368992449,-0.1934542369855745,15.262435913085938,-0.3054946742728488,0.9431719763985774 |
| 2025-09-26,10.779999732971191,10.831000328063965,10.529999732971191,10.612000465393066,10.44530963897705,75200,0.0,0.0,0.0,False,-0.014578837239662135,-0.01468615278835708,-0.20521273639090098,15.262435913085938,-0.3156197543787035,0.9346051295230284 |
| 2025-09-29,10.729999542236328,10.960000038146973,10.399999618530273,10.730999946594238,10.562439918518066,17600,0.0,0.0,0.0,False,0.011213672316992884,0.011151265202151749,-0.1963002524550691,15.262435913085938,-0.30794533856408324,0.9263813955633768 |
| 2025-09-30,10.710000038146973,10.710000038146973,10.15999984741211,10.458999633789062,10.29471206665039,21500,0.0,0.0,0.0,False,-0.025347159740837455,-0.025673932661809742,-0.21667175833976116,15.262435913085938,-0.3254869586168906,0.9192191988493645 |
| 2025-10-01,10.539999961853027,10.694000244140625,10.319999694824219,10.557999610900879,10.392157554626465,17700,0.0,0.0,0.0,False,0.009465586540467585,0.009421068581437231,-0.20925709707873386,15.262435913085938,-0.3191022970510048,0.9113362019309726 |
| 2025-10-02,10.60099983215332,11.130000114440918,10.5600004196167,10.800000190734863,10.630356788635254,55500,0.0,0.0,0.0,False,0.02292105684086221,0.022662315703361628,-0.19113243405436708,15.262435913085938,-0.30349540209889836,0.9048623500851295 |
| 2025-10-03,11.029999732971191,11.1899995803833,10.720000267028809,11.1899995803833,11.014229774475098,24400,0.0,0.0,0.0,False,0.036111016165538024,0.03547429655717761,-0.16192340430472496,15.262435913085938,-0.2783439133047202,0.9004945243398327 |
| 2025-10-06,11.239999771118164,11.670000076293945,10.819999694824219,11.520000457763672,11.3390474319458,50600,0.0,0.0,0.0,False,0.02949072827801813,0.029064241401459502,-0.13720791514490915,15.262435913085938,-0.25706174974181173,0.8950776553305578 |
| 2025-10-07,11.739999771118164,11.739999771118164,10.954999923706055,11.229000091552734,11.052618026733398,26100,0.0,0.0,0.0,False,-0.02526044687011686,-0.02558496866351791,-0.15900242876434856,15.262435913085938,-0.27582870194023623,0.8889647919230246 |
| 2025-10-08,11.239999771118164,11.859999656677246,11.050000190734863,11.479999542236328,11.299674987792969,53300,0.0,0.0,0.0,False,0.02235280007524043,0.02210663776485739,-0.14020377819075525,15.262435913085938,-0.259641445694479,0.882939011372104 |
| 2025-10-09,12.75,12.800000190734863,10.970000267028809,11.149999618530273,10.974858283996582,106400,0.0,0.0,0.0,False,-0.028745667830914257,-0.02916691690447635,-0.16491919478515882,15.262435913085938,-0.28092354677232145,0.8775535388135465 |
| 2025-10-10,11.3100004196167,11.899999618530273,10.800000190734863,10.907999992370605,10.73666000366211,95200,0.0,0.0,0.0,False,-0.021703996003466508,-0.02194299216725401,-0.18304378524411336,15.262435913085938,-0.29653037923936176,0.8714945541976892 |
| 2025-10-13,11.369999885559082,11.529999732971191,11.1850004196167,11.319999694824219,11.14218807220459,39800,0.0,0.0,0.0,False,0.03777041169266426,0.037074576938653826,-0.1521870126779029,15.262435913085938,-0.26996004204995006,0.8681444881693462 |
| 2025-10-14,11.010000228881836,12.348999977111816,10.960000038146973,12.185999870300293,11.994585037231445,50700,0.0,0.0,0.0,False,0.07650175706091811,0.07371667001873601,-0.08732782948869655,15.262435913085938,-0.2141107025420924,0.8746814653267508 |
| 2025-10-15,12.229999542236328,12.869999885559082,12.15999984741211,12.779999732971191,12.579255104064941,47600,0.0,0.0,0.0,False,0.04874450137446762,0.04759373575761294,-0.04284007961877001,15.262435913085938,-0.1758029206019761,0.8731445315629364 |
| 2025-10-16,12.90999984741211,12.90999984741211,11.239999771118164,11.5600004196167,11.378418922424316,94600,0.0,0.0,0.0,False,-0.09546162882511056,-0.10033055252046177,-0.1342121246644754,15.262435913085938,-0.25448211627421047,0.8861998869336736 |
| 2025-10-17,11.489999771118164,11.75,11.432000160217285,11.529999732971191,11.348889350891113,56400,0.0,0.0,0.0,False,-0.002595226255469152,-0.002598599692947382,-0.13645904009021304,15.262435913085938,-0.2564169038599775,0.8796678017133868 |
| 2025-10-20,11.670000076293945,12.199999809265137,11.5600004196167,12.088000297546387,11.898125648498535,26500,0.0,0.0,0.0,False,0.048395598954737995,0.04726099458987316,-0.09466745811342947,15.262435913085938,-0.22043075454966266,0.8782110372571824 |
| 2025-10-21,12.050000190734863,12.520000457763672,11.920000076293945,12.477999687194824,12.281998634338379,21900,0.0,0.0,0.0,False,0.03226331585162634,0.0317537855329034,-0.06545842836378735,15.262435913085938,-0.1952792657554845,0.8740228556386804 |
| 2025-10-22,12.260000228881836,12.279999732971191,11.760000228881836,11.84000015258789,11.654020309448242,42700,0.0,0.0,0.0,False,-0.051129978400617615,-0.052483453293791345,-0.11324151873602617,15.262435913085938,-0.23642461951593574,0.873208853191814 |
| 2025-10-23,13.25,13.739999771118164,12.571000099182129,13.1899995803833,12.98281478881836,100600,0.0,0.0,0.0,False,0.11402026460283632,0.107975332185993,-0.012133082063498613,15.262435913085938,-0.14936155258893125,0.8927136343146372 |
| 2025-10-24,13.720000267028809,15.5,13.505999565124512,15.317000389099121,15.07640552520752,46000,0.0,0.0,0.0,False,0.16125861536531327,0.1495044301627935,0.14716896928814105,15.262435913085938,-0.01218877438292243,0.9343877053945088 |
| 2025-10-27,15.279999732971191,15.399999618530273,14.350000381469727,14.449999809265137,14.223023414611816,48900,0.0,0.0,0.0,False,-0.056603817744810714,-0.058268954933476225,0.08223482602805277,15.262435913085938,-0.06810266096402962,0.9345754685316722 |
| 2025-10-28,14.550000190734863,14.550000190734863,12.904999732971191,12.98799991607666,12.783987998962402,23700,0.0,0.0,0.0,False,-0.10117647800333662,-0.10666856856762719,-0.027261882042019403,15.262435913085938,-0.1623887515883704,0.9474081695664744 |
| 2025-10-29,12.930000305175781,13.520000457763672,12.930000305175781,13.512999534606934,13.300741195678711,7400,0.0,0.0,0.0,False,0.04042190877825069,0.03962631240433178,0.012058049427205342,15.262435913085938,-0.12853090611343887,0.9438038728783137 |
| 2025-10-30,13.319999694824219,13.699999809265137,13.017999649047852,13.107999801635742,12.90210247039795,14200,0.0,0.0,0.0,False,-0.029971166224200818,-0.030429482384442704,-0.01827451060071783,15.262435913085938,-0.15464985118556662,0.9393999261023933 |
| 2025-10-31,12.9399995803833,13.817999839782715,12.859999656677246,13.817999839782715,13.600950241088867,5900,0.0,0.0,0.0,False,0.05416541779096273,0.052749380680602094,0.034901060688631746,15.262435913085938,-0.10886110719538034,0.9380938199342583 |
| 2025-11-03,13.649999618530273,14.529999732971191,13.649999618530273,14.225000381469727,14.001558303833008,11100,0.0,0.0,0.0,False,0.029454417201960847,0.029028969868227294,0.06538346829290642,15.262435913085938,-0.08261313046181962,0.9333987014279164 |
| 2025-11-04,13.557999610900879,13.850000381469727,12.520000457763672,12.748000144958496,12.547758102416992,18100,0.0,0.0,0.0,False,-0.10383131433435011,-0.10962661847504375,-0.04523669749003445,15.262435913085938,-0.17786661487904387,0.9463066976680857 |
| 2025-11-05,12.979999542236328,14.550000190734863,12.979999542236328,14.310999870300293,14.086206436157227,18700,0.0,0.0,0.0,False,0.12260742685531145,0.11565403926687085,0.07182437428659183,15.262435913085938,-0.07706695599751656,0.9642470146328438 |
| 2025-11-06,14.079999923706055,14.460000038146973,13.319999694824219,13.75,13.534018516540527,22300,0.0,0.0,0.0,False,-0.039200612465774554,-0.039989645670536624,0.029808202358811764,15.262435913085938,-0.11324649658731567,0.9611179962742585 |
| 2025-11-07,12.9399995803833,14.765000343322754,12.90999984741211,14.765000343322754,14.533075332641602,6300,0.0,0.0,0.0,False,0.0738181948606087,0.07122070322914846,0.10582678490958775,15.262435913085938,-0.04778795367907074,0.9633457549320265 |
| 2025-11-10,15.170000076293945,15.550000190734863,13.949999809265137,13.968000411987305,13.748595237731934,9200,0.0,0.0,0.0,False,-0.05397894643453127,-0.0554904548232874,0.04613542012108307,15.262435913085938,-0.0991873567217435,0.9626044318473604 |
| 2025-11-11,13.920000076293945,14.069999694824219,13.333000183105469,13.333000183105469,13.123568534851074,5100,0.0,0.0,0.0,False,-0.04546113199736379,-0.04652691584641371,-0.0014230803001591408,15.262435913085938,-0.1401393192027105,0.9604137255530086 |
| 2025-11-12,13.75,14.430000305175781,13.75,14.243000030517578,14.019274711608887,10000,0.0,0.0,0.0,False,0.06825172394072299,0.0660234093396401,0.06673151595677185,15.262435913085938,-0.0814523453894519,0.9614963395122941 |
| 2025-11-13,13.90999984741211,14.0,13.350000381469727,13.454999923706055,13.24365234375,6100,0.0,0.0,0.0,False,-0.05532542758553838,-0.05691477861199125,0.007714138717493935,15.262435913085938,-0.13227138713847386,0.9609538857199961 |
| 2025-11-14,12.859999656677246,13.25,12.770000457763672,12.817999839782715,12.616658210754395,5000,0.0,0.0,0.0,False,-0.04734299245566498,-0.04850034824857161,-0.03999406414927531,15.262435913085938,-0.1733522563107417,0.959059663914383 |
| 2025-11-17,12.8100004196167,12.829999923706055,11.95199966430664,11.991999626159668,11.803632736206055,12900,0.0,0.0,0.0,False,-0.06444063562372804,-0.06661067790423236,-0.10185745685804792,15.262435913085938,-0.22662196235099807,0.9599827195125464 |
| 2025-11-18,11.770000457763672,12.119999885559082,11.569999694824219,12.032999992370605,11.843988418579102,6900,0.0,0.0,0.0,False,0.0034189205370023235,0.003413089315392188,-0.09878677887214438,15.262435913085938,-0.2239778442952134,0.9546462489524834 |
| 2025-11-19,12.298999786376953,12.5600004196167,11.75,11.925000190734863,11.737685203552246,9600,0.0,0.0,0.0,False,-0.008975288667126935,-0.009015809208374774,-0.10687542768239822,15.262435913085938,-0.23094286715475,0.9495190988582027 |
| 2025-11-20,12.369999885559082,12.751999855041504,11.772000312805176,11.772000312805176,11.587088584899902,9400,0.0,0.0,0.0,False,-0.012830180401052771,-0.01291319801739491,-0.11833437706584615,15.262435913085938,-0.24081000890787096,0.9445998523977311 |
| 2025-11-21,12.130000114440918,13.258999824523926,12.130000114440918,12.937999725341797,12.734772682189941,13400,0.0,0.0,0.0,False,0.09904853051573981,0.0944448332415451,-0.03100669270797385,15.262435913085938,-0.16561335590793802,0.9533000953234329 |
| 2025-11-24,13.399999618530273,13.557999610900879,13.399999618530273,13.458000183105469,13.24660587310791,11000,0.0,0.0,0.0,False,0.04019178070086693,0.03940510067292208,0.007938873799315127,15.262435913085938,-0.13207787088885758,0.9503165294176099 |
| 2025-11-25,14.0600004196167,14.821999549865723,14.0600004196167,14.131999969482422,13.910017967224121,9300,0.0,0.0,0.0,False,0.05008166623746324,0.048867938513941875,0.05841813206469704,15.262435913085938,-0.08861088449860488,0.9485294651257477 |
| 2025-11-26,14.239999771118164,15.520000457763672,14.239999771118164,15.125,14.887420654296875,35000,0.0,0.0,0.0,False,0.07026609810107987,0.06790730736972224,0.1327890443643167,15.262435913085938,-0.024571127500527368,0.9499091905882339 |
| 2025-11-28,15.569999694824219,15.569999694824219,15.100000381469727,15.399999618530273,15.158100128173828,14300,0.0,0.0,0.0,False,0.01818175761687968,0.018018446019254803,0.1533851402000055,15.262435913085938,-0.006836116168235762,0.94531246116467 |
| 2025-12-01,14.65999984741211,15.460000038146973,14.361000061035156,15.140000343322754,14.902185440063477,9100,0.0,0.0,0.0,False,-0.016883031906794965,-0.01702717497465982,0.13391250207718564,15.262435913085938,-0.023603733707643904,0.9410217644376145 |
| 2025-12-02,15.258000373840332,15.930000305175781,14.930000305175781,15.762999534606934,15.515398979187012,26700,0.0,0.0,0.0,False,0.04114923556614403,0.04032513725062062,0.18057213473655542,15.515398979187012,0.0,0.9382157229646776 |
| 2025-12-03,15.890000343322754,16.516000747680664,15.890000343322754,16.516000747680664,16.256572723388672,19700,0.0,0.0,0.0,False,0.047770202055126054,0.04666428900688246,0.23696830415357217,16.256572723388672,0.0,0.9361446882380201 |
| 2025-12-04,16.670000076293945,16.690000534057617,15.819999694824219,15.987000465393066,15.735880851745605,6800,0.0,0.0,0.0,False,-0.03202962152618649,-0.0325537929239652,0.19734867753164442,16.256572723388672,-0.03202962152618649,0.9331997605736847 |
| 2025-12-05,15.979999542236328,17.200000762939453,15.920000076293945,16.950000762939453,16.683753967285156,13600,0.0,0.0,0.0,False,0.060236419204610536,0.05849192024040671,0.2694726744055267,16.683753967285156,0.0,0.9328523859977806 |
| 2025-12-08,17.06999969482422,17.34600067138672,16.65999984741211,17.110000610351562,16.84124183654785,13900,0.0,0.0,0.0,False,0.009439594324605283,0.009395319758649425,0.2814559814580866,16.84124183654785,0.0,0.9283515331329736 |
| 2025-12-09,16.760000228881836,18.374000549316406,16.5,17.45400047302246,17.179838180541992,5300,0.0,0.0,0.0,False,0.02010518863634747,0.019905748093113712,0.30721989569447716,17.179838180541992,0.0,0.9242121351998682 |
| 2025-12-10,17.530000686645508,17.93000030517578,17.030000686645508,17.812000274658203,17.53221321105957,14500,0.0,0.0,0.0,False,0.020510963305619523,0.020303446282686637,0.3340322350074423,17.53221321105957,0.0,0.9201440912837295 |
| 2025-12-11,17.760000228881836,18.190000534057617,16.916000366210938,17.299999237060547,17.028255462646484,6900,0.0,0.0,0.0,False,-0.028744673724089953,-0.02916589337615567,0.29568591367473496,17.53221321105957,-0.028744673724089953,0.9172016048116561 |
| 2025-12-12,18.079999923706055,19.260000228881836,17.327999114990234,17.327999114990234,17.055814743041992,6300,0.0,0.0,0.0,False,0.0016184441474913491,0.0016171358781457699,0.29778290895870874,17.53221321105957,-0.027172751225558844,0.9129131145962067 |
| 2025-12-15,17.799999237060547,18.191999435424805,17.25,18.166000366210938,17.880653381347656,12400,0.0,0.0,0.0,False,0.04836113963082078,0.047228125422662505,0.36054516942935355,17.880653381347656,0.0,0.9111736933518959 |
| 2025-12-16,18.260000228881836,19.91900062561035,18.200000762939453,19.746999740600586,19.436819076538086,11100,0.0,0.0,0.0,False,0.08703069524370721,0.08344984623504445,0.4789543614352576,19.436819076538086,0.0,0.9155596152764612 |
| 2025-12-17,19.559999465942383,19.62299919128418,18.450000762939453,18.472999572753906,18.182830810546875,10700,0.0,0.0,0.0,False,-0.0645161258667517,-0.06669137111485508,0.3835379557017191,19.436819076538086,-0.0645161258667517,0.9174195920238489 |
| 2025-12-18,18.799999237060547,19.09000015258789,18.31999969482422,18.746000289916992,18.4515438079834,6000,0.0,0.0,0.0,False,0.014778391782684253,0.014670255436553257,0.4039844216572932,19.436819076538086,-0.05069117866842732,0.9134063915654785 |
| 2025-12-19,18.639999389648438,19.299999237060547,18.540000915527344,19.19099998474121,18.88955307006836,8900,0.0,0.0,0.0,False,0.023738353096256715,0.02346097941347376,0.4373126996002379,19.436819076538086,-0.028156150670267,0.909766278490871 |
| 2025-12-22,19.239999771118164,20.43000030517578,19.229999542236328,20.354999542236328,20.035268783569336,8500,0.0,0.0,0.0,False,0.06065340504622285,0.05888513807022253,0.5244906089471713,20.035268783569336,0.0,0.9095282658620633 |
| 2025-12-23,20.049999237060547,20.243999481201172,18.639999389648438,18.680999755859375,18.387563705444336,6900,0.0,0.0,0.0,False,-0.08224022826568023,-0.08581960917147187,0.39911615327846994,20.035268783569336,-0.08224022826568023,0.9147571925371757 |
| 2025-12-24,18.850000381469727,18.8700008392334,18.780000686645508,18.80699920654297,18.51158332824707,2100,0.0,0.0,0.0,False,0.0067447555744437615,0.006722111472827457,0.4085528497525892,20.035268783569336,-0.07605016292927502,0.9107770670048584 |
| 2025-12-26,18.639999389648438,18.639999389648438,18.010000228881836,18.29199981689453,18.004674911499023,5800,0.0,0.0,0.0,False,-0.02738330956134627,-0.02776522051949866,0.3699820110342975,20.035268783569336,-0.10135096733693816,0.9080541533924193 |
| 2025-12-29,18.1299991607666,18.1299991607666,17.514999389648438,17.570999145507812,17.294998168945312,7700,0.0,0.0,0.0,False,-0.039416248615544935,-0.04021410496374879,0.3159824594885454,20.035268783569336,-0.13677234102650437,0.90641862394796 |
| 2025-12-30,17.600000381469727,17.950000762939453,17.559999465942383,17.68899917602539,17.68899917602539,3900,0.276,0.0,0.0,False,0.022781211263007917,0.02252559436296662,0.3459621339165668,20.035268783569336,-0.1171069693593575,0.9029868473017842 |
| 2025-12-31,17.719999313354492,17.75,17.719999313354492,17.72100067138672,17.72100067138672,700,0.0,0.0,0.0,False,0.0018091184833510798,0.001807483999527367,0.34839713889092594,20.035268783569336,-0.11550971125880372,0.8991908043439348 |
| 2026-01-02,17.450000762939453,18.56999969482422,17.433000564575195,18.06399917602539,18.06399917602539,7400,0.0,0.0,0.0,False,0.01935548172471413,0.01917054691341167,0.374496015070386,20.035268783569336,-0.09838997563938634,0.8957083125696764 |
| 2026-01-05,17.93000030517578,19.25,17.8799991607666,18.847000122070312,18.847000122070312,10300,0.0,0.0,0.0,False,0.043345935659924395,0.04243279471827852,0.4340748309044493,20.035268783569336,-0.059308845533108445,0.8937729674909096 |
| 2026-01-06,18.959999084472656,19.5,18.33099937438965,18.440000534057617,18.440000534057617,12200,0.0,0.0,0.0,False,-0.02159492679877939,-0.021831509421042943,0.40310608990709573,20.035268783569336,-0.07962300215408025,0.8908862886680109 |
| 2026-01-07,19.0,19.8799991607666,18.920000076293945,19.216999053955078,19.216999053955078,4700,0.0,0.0,0.0,False,0.04213657794978842,0.04127300763034725,0.462228179036289,20.035268783569336,-0.04084146504115338,0.8888957354490497 |
| 2026-01-08,18.8700008392334,19.309999465942383,18.545000076293945,18.545000076293945,18.545000076293945,7900,0.0,0.0,0.0,False,-0.03496898635288359,-0.035595039665160325,0.4110955417987672,20.035268783569336,-0.07438226676038107,0.8870852871326917 |
| 2026-01-09,19.299999237060547,20.09000015258789,18.895000457763672,19.160999298095703,19.160999298095703,4200,0.0,0.0,0.0,False,0.03321645830507114,0.03267671156009297,0.45796713802739775,20.035268783569336,-0.043636523917792935,0.8844766710164961 |
| 2026-01-12,18.030000686645508,19.559999465942383,18.030000686645508,19.264999389648438,19.264999389648438,9700,0.0,0.0,0.0,False,0.0054276966422659445,0.005413019780595834,0.4658805413670031,20.035268783569336,-0.038445673089875676,0.880960789789324 |
| 2026-01-13,18.0,19.09000015258789,17.360000610351562,17.64900016784668,17.64900016784668,32600,0.0,0.0,0.0,False,-0.08388265107706538,-0.08761081233553862,0.34291859539485503,20.035268783569336,-0.1191033991857201,0.8862096150326617 |
| 2026-01-14,17.530000686645508,17.6299991607666,16.719999313354492,17.17099952697754,17.17099952697754,9600,0.0,0.0,0.0,False,-0.02708372351539623,-0.027457247276781796,0.3065473594534964,20.035268783569336,-0.14296135916782649,0.8837979551545222 |
| 2026-01-15,17.649999618530273,18.5,17.649999618530273,18.35099983215332,18.35099983215332,25000,0.0,0.0,0.0,False,0.06872053681685042,0.06646217299816537,0.39633399537177905,20.035268783569336,-0.08406520369705561,0.8850233341902647 |
| 2026-01-16,18.059999465942383,18.059999465942383,17.520000457763672,17.58300018310547,17.58300018310547,4400,0.0,0.0,0.0,False,-0.041850561608213654,-0.042751523205897465,0.3378966334728293,20.035268783569336,-0.1223975893188386,0.8839126700119315 |
| 2026-01-20,16.799999237060547,17.149999618530273,16.190000534057617,16.285999298095703,16.285999298095703,9000,0.0,0.0,0.0,False,-0.07376448111830092,-0.07662673662987224,0.23920738251478446,20.035268783569336,-0.18713347577090456,0.887020774608856 |
| 2026-01-21,17.219999313354492,17.219999313354492,17.0,17.0939998626709,17.0939998626709,1500,0.0,0.0,0.0,False,0.049613201485872116,0.04842171676375755,0.3006884280662707,20.035268783569336,-0.14680456512320583,0.8859654481735514 |
| 2026-01-22,17.8799991607666,17.8799991607666,16.690000534057617,16.860000610351562,16.860000610351562,3000,0.0,0.0,0.0,False,-0.013688970059624994,-0.013783527935196688,0.2828833431175708,20.035268783569336,-0.158483931886243,0.8829433261909552 |
| 2026-01-23,16.3700008392334,16.3700008392334,15.940999984741211,15.940999984741211,15.940999984741211,9700,0.0,0.0,0.0,False,-0.054507745690478226,-0.056049583080563396,0.21295626410036772,20.035268783569336,-0.2043530757214389,0.8831904451126004 |
| 2026-01-26,15.399999618530273,15.949999809265137,15.399999618530273,15.725000381469727,15.725000381469727,25900,0.0,0.0,0.0,False,-0.01354994062343895,-0.013642578848995526,0.19652077874297946,20.035268783569336,-0.21513404430263516,0.8801997921307132 |
| 2026-01-27,14.779999732971191,15.095000267028809,13.199999809265137,13.520999908447266,13.520999908447266,27500,0.0,0.0,0.0,False,-0.14015900919275304,-0.15100780123984026,0.028817611915822106,20.035268783569336,-0.325140079002301,0.8981431709758412 |
| 2026-01-28,13.680000305175781,13.949999809265137,13.229999542236328,13.399999618530273,13.399999618530273,17000,0.0,0.0,0.0,False,-0.008949063733178275,-0.008989347116494528,0.01961065753697122,20.035268783569336,-0.33117944344627714,0.8949767615164106 |
| 2026-01-29,13.529999732971191,13.619000434875488,12.90999984741211,13.355999946594238,13.355999946594238,14700,0.0,0.0,0.0,False,-0.003283557700642814,-0.003288960406201659,0.016262707110758168,20.035268783569336,-0.33337555433509725,0.8917534858196555 |
| 2026-01-30,13.640000343322754,13.640000343322754,12.970000267028809,12.987000465393066,12.987000465393066,8900,0.0,0.0,0.0,False,-0.02762799361161017,-0.028016825119519084,-0.011814592469015506,20.035268783569336,-0.3517930502612704,0.8894088722001928 |
| 2026-02-02,13.710000038146973,14.300000190734863,13.675000190734863,13.725000381469727,13.725000381469727,8200,0.0,0.0,0.0,False,0.05682604832757465,0.055270122226126484,0.0443400792559443,20.035268783569336,-0.31495801080914765,0.8893124065422296 |
| 2026-02-03,14.40999984741211,15.0,14.100000381469727,14.444999694824219,14.444999694824219,9100,0.0,0.0,0.0,False,0.05245896490659274,0.0511292976020759,0.0991250788241802,20.035268783569336,-0.27902141713864226,0.8887139735373761 |
| 2026-02-04,14.819999694824219,15.9350004196167,14.529999732971191,15.28499984741211,15.28499984741211,24100,0.0,0.0,0.0,False,0.05815162134540364,0.05652363256848899,0.16304098421920088,20.035268783569336,-0.23709534358994278,0.8886876193775457 |
| 2026-02-05,15.40999984741211,15.40999984741211,14.260000228881836,14.71500015258789,14.71500015258789,15800,0.0,0.0,0.0,False,-0.03729144262443185,-0.0380045533049624,0.1196695080863277,20.035268783569336,-0.2655451588123704,0.8871457530719931 |
| 2026-02-06,15.210000038146973,17.1299991607666,15.210000038146973,16.893999099731445,16.893999099731445,35300,0.0,0.0,0.0,False,0.14808011719662395,0.13809108396107203,0.28547030006523744,20.035268783569336,-0.15678699985367828,0.9047016156310156 |
| 2026-02-09,16.7549991607666,17.0,16.405000686645508,16.405000686645508,16.405000686645508,1900,0.0,0.0,0.0,False,-0.02894509524945521,-0.029372267747123874,0.24826223978950335,20.035268783569336,-0.1811938804584925,0.9025729854428125 |
| 2026-02-10,16.549999237060547,16.7549991607666,16.540000915527344,16.549999237060547,16.549999237060547,2700,0.0,0.0,0.0,False,0.00883867993575116,0.008799847455078478,0.2592952302028866,20.035268783569336,-0.1739567152384306,0.8995079812424557 |
| 2026-02-11,16.399999618530273,16.489999771118164,14.8100004196167,14.944999694824219,14.944999694824219,12900,0.0,0.0,0.0,False,-0.0969788287749428,-0.10200928040803443,0.13717025369593872,20.035268783569336,-0.25406542551201416,0.9059138144909419 |
| 2026-02-12,15.510000228881836,15.520000457763672,13.75,14.343999862670898,14.343999862670898,4800,0.0,0.0,0.0,False,-0.04021410802446923,-0.04104504858711945,0.09143996627159723,20.035268783569336,-0.2840625190696605,0.9045529044878567 |
| 2026-02-13,14.619999885559082,14.65999984741211,13.84000015258789,13.972999572753906,13.972999572753906,6900,0.0,0.0,0.0,False,-0.025864493409714195,-0.026204861207093266,0.06321042445686675,20.035268783569336,-0.30257987932695063,0.9022450481429896 |
| 2026-02-17,14.239999771118164,15.229999542236328,14.239999771118164,15.038000106811523,15.038000106811523,6500,0.0,0.0,0.0,False,0.07621846179214598,0.07345347253684636,0.14424668757034387,20.035268783569336,-0.24942359050635787,0.9043301591373601 |
| 2026-02-18,13.899999618530273,14.609999656677246,13.899999618530273,14.404999732971191,14.404999732971191,18600,0.0,0.0,0.0,False,-0.042093388039917135,-0.04300498805934881,0.09608146773705561,20.035268783569336,-0.28101789456478143,0.9031566836047015 |
| 2026-02-19,13.850000381469727,13.914999961853027,12.770000457763672,12.928999900817871,12.928999900817871,36500,0.0,0.0,0.0,False,-0.102464412323101,-0.10810250739813627,-0.01622787571286377,20.035268783569336,-0.3546879734690269,0.9101463695188358 |
| 2026-02-20,12.960000038146973,13.5600004196167,12.949999809265137,13.269000053405762,13.269000053405762,19800,0.0,0.0,0.0,False,0.02629748280579558,0.025957648978026836,0.009642854810398171,20.035268783569336,-0.33771789154695564,0.9077211485843777 |
| 2026-02-23,13.34000015258789,13.34000015258789,11.869999885559082,12.069999694824219,12.069999694824219,14700,0.0,0.0,0.0,False,-0.09036101844568123,-0.09470748175353776,-0.08158950181667446,20.035268783569336,-0.3975623773651258,0.9123473265070655 |
| 2026-02-24,12.1899995803833,12.550000190734863,12.03499984741211,12.359000205993652,12.359000205993652,15500,0.0,0.0,0.0,False,0.023943704927628096,0.023661549449486056,-0.05959935184573695,20.035268783569336,-0.38313778869145454,0.9098637960464476 |
| 2026-02-25,12.397000312805176,12.656000137329102,12.34000015258789,12.656000137329102,12.656000137329102,500,0.0,0.0,0.0,False,0.024031064518585943,0.02374686260110702,-0.03700052319662184,20.035268783569336,-0.36831393309242133,0.9074030652523982 |
| 2026-02-26,13.65999984741211,14.289999961853027,13.25,13.842000007629395,13.842000007629395,23100,0.0,0.0,0.0,False,0.09371048178185193,0.0895760270946421,0.05324262173029415,20.035268783569336,-0.309118327427629,0.9119955301556911 |
| 2026-02-27,12.210000038146973,12.470000267028809,12.0,12.157999992370605,12.157999992370605,15700,0.0,0.0,0.0,False,-0.12165872087347251,-0.12972006027183855,-0.07489352839883612,20.035268783569336,-0.393170107987709,0.9223280043551709 |
| 2026-03-02,10.479000091552734,11.199999809265137,10.470000267028809,11.102999687194824,11.102999687194824,40500,0.0,0.0,0.0,False,-0.08677416563890572,-0.09077207479991416,-0.15516887059917917,20.035268783569336,-0.4458272655518227,0.9260246520679374 |
| 2026-03-03,10.0,11.520000457763672,9.739999771118164,11.053999900817871,11.053999900817871,33900,0.0,0.0,0.0,False,-0.0044132025360196225,-0.004422969460535233,-0.15889728148195914,20.035268783569336,-0.44827294206888235,0.9231478187122842 |
| 2026-03-04,11.399999618530273,11.399999618530273,10.996000289916992,10.996000289916992,10.996000289916992,9200,0.0,0.0,0.0,False,-0.005246934270063397,-0.005260747769884194,-0.16331049216039495,20.035268783569336,-0.4511678176768624,0.9203052764492667 |
| 2026-03-05,10.300000190734863,10.529999732971191,9.430000305175781,9.829999923706055,9.829999923706055,61900,0.0,0.0,0.0,False,-0.10603858998440785,-0.11209267027093879,-0.2520318678264548,20.035268783569336,-0.5093652084284734,0.9269848931884935 |
| 2026-03-06,9.0,9.149999618530273,8.654999732971191,8.864999771118164,8.864999771118164,75900,0.0,0.0,0.0,False,-0.09816888708825866,-0.10332801269016106,-0.3254590669394153,20.035268783569336,-0.55753027988383,0.9320991300138076 |
| 2026-03-09,8.420000076293945,9.229999542236328,7.670000076293945,9.210000038146973,9.210000038146973,96900,0.0,0.0,0.0,False,0.038917120804989436,0.038178940701546676,-0.2992078759595862,20.035268783569336,-0.5403106323335191,0.9305414690347069 |
| 2026-03-10,9.119999885559082,9.399999618530273,8.3100004196167,8.652000427246094,8.652000427246094,194800,0.0,0.0,0.0,False,-0.06058627671983663,-0.062499296937117914,-0.34166626150978074,20.035268783569336,-0.5681614995681272,0.9306711823369741 |
| 2026-03-11,8.579999923706055,8.989999771118164,8.470000267028809,8.586000442504883,8.586000442504883,44500,0.0,0.0,0.0,False,-0.007628291895752759,-0.007657536131682807,-0.3466882234318063,20.035268783569336,-0.5714556897012457,0.9279014638958901 |
| 2026-03-12,8.050000190734863,8.180000305175781,7.75,7.828000068664551,7.828000068664551,62600,0.0,0.0,0.0,False,-0.08828329079601038,-0.09242596303483343,-0.4043647369830343,20.035268783569336,-0.6092889916663263,0.9312951682191957 |
| 2026-03-13,7.78000020980835,7.894999980926514,7.369999885559082,7.416999816894531,7.416999816894531,98000,0.0,0.0,0.0,False,-0.05250386409873087,-0.05393242023833683,-0.43563788988488894,20.035268783569336,-0.6298028293497556,0.93061588738777 |
| 2026-03-16,7.630000114440918,7.7829999923706055,7.46999979019165,7.691999912261963,7.691999912261963,164200,0.0,0.0,0.0,False,0.03707699907731343,0.03640617825297981,-0.41471303644888036,20.035268783569336,-0.6160770291951325,0.9290575551846767 |
| 2026-03-17,8.430000305175781,8.4399995803833,8.0,8.222999572753906,8.222999572753906,105800,0.0,0.0,0.0,False,0.0690327179600545,0.06675423771117715,-0.37430908656835926,20.035268783569336,-0.589573783033174,0.9302643795731117 |
| 2026-03-18,7.988999843597412,8.5,7.940000057220459,8.140999794006348,8.140999794006348,53600,0.0,0.0,0.0,False,-0.009972003284453135,-0.010022056742705865,-0.3805484784121521,20.035268783569336,-0.5936665546167927,0.9276033428020765 |
| 2026-03-19,7.75,8.399999618530273,7.75,8.17199993133545,8.17199993133545,63600,0.0,0.0,0.0,False,0.003807902974266808,0.003800671264355421,-0.3781896671206837,20.035268783569336,-0.592119276281574,0.9249217877174709 |
| 2026-03-20,8.140000343322754,8.140000343322754,7.480000019073486,7.590000152587891,7.590000152587891,65900,0.0,0.0,0.0,False,-0.07121876941235483,-0.07388205704161398,-0.4224742338362353,20.035268783569336,-0.621168039491821,0.9261012939137936 |
| 2026-03-23,8.600000381469727,8.619999885559082,8.029999732971191,8.121000289916992,8.121000289916992,94000,0.0,0.0,0.0,False,0.06996049099525403,0.06762172348859502,-0.382070247673008,20.035268783569336,-0.594664769529974,0.9274054991560603 |
| 2026-03-24,7.769999980926514,8.116000175476074,7.590000152587891,7.940999984741211,7.940999984741211,124500,0.0,0.0,0.0,False,-0.022164794822045364,-0.02241412500838566,-0.39576653384777305,20.035268783569336,-0.6036489417474887,0.925096809817056 |
| 2026-03-25,8.489999771118164,8.609999656677246,7.960000038146973,8.00100040435791,8.00100040435791,54700,0.0,0.0,0.0,False,0.007555776316835461,0.007527374414852931,-0.39120108093438066,20.035268783569336,-0.6006542018083917,0.9225238057889074 |
| 2026-03-26,7.71999979019165,8.095000267028809,7.71999979019165,7.96999979019165,7.96999979019165,47900,0.0,0.0,0.0,False,-0.003874592250910802,-0.003882117929045279,-0.39355992850855515,20.035268783569336,-0.6022015039434987,0.9199199192636008 |
| 2026-03-27,7.670000076293945,7.809999942779541,7.230000019073486,7.331999778747559,7.331999778747559,84400,0.0,0.0,0.0,False,-0.08005019174896999,-0.08343616667617776,-0.44210557251570437,20.035268783569336,-0.6340453498302735,0.9220975427542011 |
| 2026-03-30,7.264999866485596,7.400000095367432,7.070000171661377,7.173999786376953,7.173999786376953,80600,0.0,0.0,0.0,False,-0.02154937222292097,-0.021784950468490768,-0.4541278471946568,20.035268783569336,-0.6419314428034897,0.9198216350693997 |
| 2026-03-31,7.389999866485596,8.010000228881836,7.289999961853027,7.925000190734863,7.925000190734863,87000,0.0,0.0,0.0,False,0.10468363907453981,0.09955899449814144,-0.39698396376954026,20.035268783569336,-0.6044475231979891,0.9258115298881946 |
| 2026-04-01,8.350000381469727,8.609999656677246,8.178999900817871,8.550000190734863,8.550000190734863,32600,0.0,0.0,0.0,False,0.07886435141423576,0.07590896142600505,-0.34942749517984173,20.035268783569336,-0.5732525336647039,0.9280338388747098 |
| 2026-04-02,7.570000171661377,8.100000381469727,7.340000152587891,8.03499984741211,8.03499984741211,101600,0.0,0.0,0.0,False,-0.06023395693965361,-0.06212432505776733,-0.3886140514213018,20.035268783569336,-0.5989572221760504,0.9281166746957561 |
| 2026-04-06,8.100000381469727,8.380000114440918,8.0,8.145000457763672,8.145000457763672,40300,0.0,0.0,0.0,False,0.013690182008776475,0.013597318056735851,-0.38024406650765097,20.035268783569336,-0.5934668735543354,0.9257368714698276 |
| 2026-04-07,7.980000019073486,8.010000228881836,7.590000152587891,8.010000228881836,8.010000228881836,69900,0.0,0.0,0.0,False,-0.01657461280473671,-0.016713508601029433,-0.39051628113872483,20.035268783569336,-0.6002050027174712,0.9233987704829093 |
| 2026-04-08,9.949999809265137,10.0,8.875,8.960000038146973,8.960000038146973,131500,0.0,0.0,0.0,False,0.11860172061415186,0.11207944158953484,-0.31823046339546557,20.035268783569336,-0.552788628146833,0.9313625508174793 |
| 2026-04-09,8.680000305175781,9.015000343322754,8.510000228881836,8.87399959564209,8.87399959564209,28700,0.0,0.0,0.0,False,-0.009598263631555581,-0.009644623854185928,-0.32477426714375934,20.035268783569336,-0.5570810807929094,0.9289174818498699 |
| 2026-04-10,8.949999809265137,8.949999809265137,8.630000114440918,8.78600025177002,8.78600025177002,56300,0.0,0.0,0.0,False,-0.00991653683591398,-0.009966033180722103,-0.3314701679961852,20.035268783569336,-0.5614733025705498,0.9264958629473108 |
| 2026-04-13,8.1899995803833,8.668999671936035,8.149999618530273,8.59000015258789,8.59000015258789,82000,0.0,0.0,0.0,False,-0.02230822826833434,-0.022560820449808686,-0.3463838840927176,20.035268783569336,-0.5712560562385647,0.9243729631998358 |
| 2026-04-14,9.869999885559082,10.239999771118164,9.51099967956543,10.0,10.0,129400,0.0,0.0,0.0,False,0.16414433322068356,0.1519863392344487,-0.23909650256482373,20.035268783569336,-0.5008801674674377,0.9412379764547022 |
| 2026-04-15,10.100000381469727,10.5,9.930000305175781,10.020999908447266,10.020999908447266,48400,0.0,0.0,0.0,False,0.0020999908447265625,0.0020977889460584336,-0.2374986121864895,20.035268783569336,-0.4998320203886979,0.938760054215491 |
| 2026-04-16,10.300000190734863,10.5649995803833,9.869999885559082,10.229999542236328,10.229999542236328,57600,0.0,0.0,0.0,False,0.020856165622043843,0.02064165327624798,-0.2215957569552126,20.035268783569336,-0.48940043416708146,0.9365953139126683 |
| 2026-04-17,11.609999656677246,12.053000450134277,10.904000282287598,11.045000076293945,11.045000076293945,189400,0.0,0.0,0.0,False,0.07966769995372402,0.07665330856328345,-0.15958208127761486,20.035268783569336,-0.4487221411598028,0.9385327023760179 |
| 2026-04-20,10.300000190734863,10.319999694824219,9.760000228881836,10.119999885559082,10.119999885559082,128100,0.0,0.0,0.0,False,-0.08374831908966718,-0.08746419122870722,-0.2299656693034512,20.035268783569336,-0.49489073518902016,0.9410474372529143 |
| 2026-04-21,9.829999923706055,10.010000228881836,9.079999923706055,9.32800006866455,9.32800006866455,108700,0.0,0.0,0.0,False,-0.07826085235679592,-0.08149301558166923,-0.290229212367758,20.035268783569336,-0.534421016786442,0.9428674477658603 |
| 2026-04-22,9.420000076293945,9.420000076293945,8.845000267028809,8.850000381469727,8.850000381469727,100900,0.0,0.0,0.0,False,-0.05124353384178926,-0.052603134845497945,-0.32660037574370426,20.035268783569336,-0.5582789291687718,0.9422388524773008 |
| 2026-04-23,9.170000076293945,9.800000190734863,8.779999732971191,9.3100004196167,9.3100004196167,100400,0.0,0.0,0.0,False,0.05197740319990585,0.050671634236824636,-0.29159881195906967,20.035268783569336,-0.5353194149682828,0.9416885581707459 |
| 2026-04-24,9.699999809265137,9.989999771118164,9.581000328063965,9.826000213623047,9.826000213623047,30200,0.0,0.0,0.0,False,0.05542425034902321,0.0539428191264614,-0.2523362071655437,20.035268783569336,-0.5095648418911544,0.9413752266000084 |
|
|
