| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2022-08-10,25.809999465942383,26.15999984741211,25.729999542236328,26.10099983215332,21.08307647705078,8700,0.0,0.0,0.0,False,,,0.0,21.08307647705078,0.0, |
| 2022-08-11,26.54599952697754,26.54599952697754,25.892000198364258,25.892000198364258,20.914257049560547,3400,0.0,0.0,0.0,False,-0.008007343125373434,-0.00803957406878819,-0.008007343125373434,21.08307647705078,-0.008007343125373434, |
| 2022-08-12,26.65999984741211,26.864999771118164,26.649999618530273,26.864999771118164,21.700197219848633,3000,0.0,0.0,0.0,False,0.037579158008130165,0.03689026708756394,0.029270905670222946,21.700197219848633,0.0, |
| 2022-08-15,26.81999969482422,27.219999313354492,26.809999465942383,27.1560001373291,21.935251235961914,14800,0.0,0.0,0.0,False,0.010831883864091507,0.010773639231983795,0.040419848585131035,21.935251235961914,0.0, |
| 2022-08-16,27.920000076293945,27.920000076293945,26.739999771118164,27.141000747680664,21.923137664794922,6900,0.0,0.0,0.0,False,-0.0005522421893728868,-0.0005523947312533751,0.03984528485008143,21.935251235961914,-0.0005522421893728868, |
| 2022-08-17,27.34000015258789,27.76099967956543,27.149999618530273,27.52899932861328,22.236541748046875,5800,0.0,0.0,0.0,False,0.014295585241670405,0.014194366873008965,0.054710481757804796,22.236541748046875,0.0, |
| 2022-08-18,27.219999313354492,27.56999969482422,27.219999313354492,27.479999542236328,22.196962356567383,2300,0.0,0.0,0.0,False,-0.0017799256704549293,-0.0017815116203457877,0.05283317549642619,22.236541748046875,-0.0017799256704549293, |
| 2022-08-19,27.200000762939453,27.200000762939453,26.639999389648438,26.733999252319336,21.59438133239746,5700,0.0,0.0,0.0,False,-0.02714700392288749,-0.027522291378778804,0.024251909151078666,22.236541748046875,-0.02887860994418423, |
| 2022-08-22,26.190000534057617,26.209999084472656,25.5,25.576000213623047,20.659008026123047,8000,0.0,0.0,0.0,False,-0.043315587137062295,-0.04428170903768431,-0.02011416367005725,22.236541748046875,-0.07094330313581199, |
| 2022-08-23,25.6200008392334,25.68000030517578,25.496000289916992,25.496000289916992,20.594388961791992,1700,0.0,0.0,0.0,False,-0.0031278880500624773,-0.0031327901166352213,-0.023179136867939154,22.236541748046875,-0.073849288475764, |
| 2022-08-24,25.34000015258789,25.670000076293945,25.34000015258789,25.547000885009766,20.635583877563477,1700,0.0,0.0,0.0,False,0.0020002980349604904,0.0019983001027091504,-0.021225204014907684,22.236541748046875,-0.07199671102742478, |
| 2022-08-25,26.124000549316406,26.218000411987305,25.920000076293945,26.218000411987305,21.177583694458008,1600,0.0,0.0,0.0,False,0.026265300759618082,0.025926291061535503,0.004482610377574581,22.236541748046875,-0.04762242553664531, |
| 2022-08-26,26.25,26.25,24.50200080871582,24.56999969482422,19.846410751342773,4100,0.0,0.0,0.0,False,-0.06285764052787524,-0.06492007715054302,-0.058656796462040806,22.236541748046875,-0.10748663275907266, |
| 2022-08-29,23.760000228881836,24.200000762939453,23.74799919128418,23.922000885009766,19.32299041748047,10100,0.0,0.0,0.0,False,-0.02637355139023767,-0.026727571891276298,-0.0834833598164001,22.236541748046875,-0.13102537991647534, |
| 2022-08-30,23.309999465942383,23.350000381469727,23.1299991607666,23.292999267578125,18.81491470336914,1200,0.0,0.0,0.0,False,-0.026293844955369794,-0.026645709722725522,-0.10758210625240416,22.236541748046875,-0.1538740638471029, |
| 2022-08-31,23.479999542236328,23.479999542236328,22.850000381469727,22.850000381469727,18.457082748413086,2200,0.0,0.0,0.0,False,-0.019018526557124327,-0.019201704974436618,-0.12455457966469574,22.236541748046875,-0.16996613243449843, |
| 2022-09-01,22.6299991607666,23.007999420166016,22.360000610351562,23.007999420166016,18.584707260131836,6000,0.0,0.0,0.0,False,0.006914663246537334,0.006890866596865541,-0.11850116939235378,22.236541748046875,-0.16422672775706204, |
| 2022-09-02,23.309999465942383,23.549999237060547,22.469999313354492,22.5,18.17436981201172,9500,0.0,0.0,0.0,False,-0.022079306516728292,-0.022326702743234846,-0.13796405226747754,22.236541748046875,-0.18268002201340294, |
| 2022-09-06,22.540000915527344,22.540000915527344,21.959999084472656,22.149999618530273,17.89165687561035,2500,0.0,0.0,0.0,False,-0.015555584007898693,-0.015677841621158917,-0.15137352487025935,22.236541748046875,-0.19539391159230735, |
| 2022-09-07,22.239999771118164,22.479999542236328,22.049999237060547,22.448999404907227,18.133174896240234,5700,0.0,0.0,0.0,False,0.013498918647334213,0.013408619960492255,-0.13991798512050901,22.236541748046875,-0.18453259946174205, |
| 2022-09-08,21.860000610351562,22.1299991607666,21.860000610351562,22.1299991607666,17.87550163269043,2300,0.0,0.0,0.0,False,-0.014210046780237628,-0.014311976262324307,-0.15213979078678763,22.236541748046875,-0.1961204293711496,0.3770074116892012 |
| 2022-09-09,22.540000915527344,22.819000244140625,22.440000534057617,22.815000534057617,18.42881202697754,3700,0.0,0.0,0.0,False,0.030953558991330565,0.03048415939499769,-0.12589549978450454,22.236541748046875,-0.17123749565976387,0.3913905458281769 |
| 2022-09-12,23.6299991607666,24.510000228881836,23.6299991607666,24.309999465942383,19.636396408081055,8300,0.0,0.0,0.0,False,0.06552697913114303,0.06346949286585857,-0.0686180724404456,22.236541748046875,-0.11693119233318738,0.45238168963336167 |
| 2022-09-13,23.530000686645508,26.739999771118164,21.799999237060547,21.8799991607666,17.673564910888672,6100,0.0,0.0,0.0,False,-0.09995884460677362,-0.10531478848863327,-0.16171793380692834,22.236541748046875,-0.2052017300558432,0.5465275211739244 |
| 2022-09-14,21.888999938964844,22.5,21.760000228881836,22.216999053955078,17.945775985717773,4600,0.0,0.0,0.0,False,0.015402160017042865,0.015284750786175036,-0.1488065792840053,22.236541748046875,-0.19296011992089446,0.5394479627540913 |
| 2022-09-15,22.010000228881836,22.010000228881836,21.347000122070312,21.450000762939453,17.32623291015625,3400,0.0,0.0,0.0,False,-0.03452305857682547,-0.03513305992265996,-0.17819237960759204,22.236541748046875,-0.22082160497469971,0.5357310296828169 |
| 2022-09-16,20.610000610351562,21.059999465942383,20.610000610351562,21.030000686645508,16.98697853088379,1900,0.0,0.0,0.0,False,-0.01958038894153369,-0.01977462440862859,-0.19428369244999166,22.236541748046875,-0.2360782210041351,0.5263063145328098 |
| 2022-09-19,21.200000762939453,21.95800018310547,21.200000762939453,21.95800018310547,17.736570358276367,5200,0.0,0.0,0.0,False,0.04412743714426637,0.04318154824111112,-0.15872949673246828,22.236541748046875,-0.2023683107183588,0.5398598166133414 |
| 2022-09-20,22.059999465942383,22.700000762939453,22.059999465942383,22.523000717163086,18.192947387695312,3200,0.0,0.0,0.0,False,0.02573084988812324,0.025405382790424758,-0.13708289169758547,22.236541748046875,-0.1818445694554428,0.538154318048233 |
| 2022-09-21,22.75,22.979999542236328,21.770000457763672,21.770000457763672,17.584712982177734,6000,0.0,0.0,0.0,False,-0.033432428102823764,-0.0340040687608855,-0.1659323058796025,22.236541748046875,-0.20919749206405847,0.5352072413435377 |
| 2022-09-22,21.36400032043457,21.520000457763672,21.09000015258789,21.520000457763672,17.382774353027344,3900,0.0,0.0,0.0,False,-0.011483760318127256,-0.01155020789551553,-0.17551053936797423,22.236541748046875,-0.21827887852416872,0.526167626400781 |
| 2022-09-23,21.0,21.100000381469727,20.540000915527344,20.90999984741211,16.890047073364258,3600,0.0,0.0,0.0,False,-0.02834572143987324,-0.02875521828470441,-0.19888128794916093,22.236541748046875,-0.24043732767718795,0.521276845894407 |
| 2022-09-26,20.700000762939453,21.420000076293945,20.700000762939453,20.999000549316406,16.961936950683594,1400,0.0,0.0,0.0,False,0.004256345586668431,0.004247312969348611,-0.19547144985472586,22.236541748046875,-0.23720436644904874,0.5137039675527241 |
| 2022-09-27,21.469999313354492,21.469999313354492,21.202999114990234,21.202999114990234,17.126718521118164,900,0.0,0.0,0.0,False,0.009714784986742275,0.009667899871057409,-0.18765562797436908,22.236541748046875,-0.2297939708802753,0.5075366391364542 |
| 2022-09-28,20.290000915527344,20.81999969482422,19.6200008392334,20.780000686645508,16.78504180908203,9400,0.0,0.0,0.0,False,-0.019949922783796925,-0.020151609422831885,-0.20386183547013237,22.236541748046875,-0.2451595216888287,0.5012753784411024 |
| 2022-09-29,19.8700008392334,19.8700008392334,18.84000015258789,18.950000762939453,15.30685806274414,14600,0.0,0.0,0.0,False,-0.08806553854027799,-0.09218715392454946,-0.2739741716819236,22.236541748046875,-0.31163495492330306,0.5405101750439146 |
| 2022-09-30,18.59000015258789,18.90999984741211,17.96500015258789,17.96500015258789,14.511224746704102,8300,0.0,0.0,0.0,False,-0.051978878537886075,-0.05337849695198436,-0.31171218002743706,22.236541748046875,-0.34741539799107113,0.544994062623357 |
| 2022-10-03,18.139999389648438,19.040000915527344,18.138999938964844,18.915000915527344,15.278587341308594,4100,0.0,0.0,0.0,False,0.05288062227681922,0.051529857567253236,-0.27531509180173264,22.236541748046875,-0.3129063181485685,0.5616699599404239 |
| 2022-10-04,19.489999771118164,19.746999740600586,19.489999771118164,19.746999740600586,15.95063304901123,4400,0.0,0.0,0.0,False,0.043986115515119106,0.04304619005699029,-0.2434390177176602,22.236541748046875,-0.2826837360889429,0.5699999798319989 |
| 2022-10-05,19.350000381469727,19.959999084472656,19.1299991607666,19.77400016784668,15.972443580627441,2800,0.0,0.0,0.0,False,0.0013673771786482103,0.0013664431698051694,-0.2424045134962316,22.236541748046875,-0.28170289419979766,0.5628214370618347 |
| 2022-10-06,19.940000534057617,19.940000534057617,19.65999984741211,19.65999984741211,15.880359649658203,1000,0.0,0.0,0.0,False,-0.0057651749091744975,-0.005781857680337033,-0.24677218398632694,22.236541748046875,-0.2858440026514897,0.5555617322920295 |
| 2022-10-07,18.799999237060547,18.799999237060547,18.31999969482422,18.350000381469727,14.822208404541016,3600,0.0,0.0,0.0,False,-0.066632700295296,-0.0689564796083896,-0.29696178730484635,22.236541748046875,-0.3334301451869012,0.5685007534692482 |
| 2022-10-10,18.360000610351562,18.549999237060547,18.243000030517578,18.417999267578125,14.877134323120117,2800,0.0,0.0,0.0,False,0.0037056501352574767,0.003698801128595316,-0.2943565736568814,22.236541748046875,-0.33096007051425447,0.5622465866090012 |
| 2022-10-11,18.170000076293945,18.43000030517578,18.0,18.054000854492188,14.583114624023438,1600,0.0,0.0,0.0,False,-0.019763194491008385,-0.0199610982328639,-0.308302341933002,22.236541748046875,-0.3441824367629318,0.5562872056560272 |
| 2022-10-12,17.959999084472656,17.959999084472656,17.945999145507812,17.945999145507812,14.49587631225586,600,0.0,0.0,0.0,False,-0.005982145379551884,-0.006000110092067881,-0.3124401778822543,22.236541748046875,-0.34810563276867945,0.549800352656172 |
| 2022-10-13,17.030000686645508,18.999000549316406,17.030000686645508,18.999000549316406,15.346437454223633,11100,0.0,0.0,0.0,False,0.05867607612301762,0.057019142702801756,-0.272096865420545,22.236541748046875,-0.30985502925284814,0.5658773571648532 |
| 2022-10-14,18.6200008392334,18.6200008392334,17.950000762939453,17.950000762939453,14.49910831451416,3000,0.0,0.0,0.0,False,-0.05521340977259004,-0.05679620743911468,-0.31228687946483324,22.236541748046875,-0.3479602863252027,0.5710987447629141 |
| 2022-10-17,18.506999969482422,18.76099967956543,18.440000534057617,18.76099967956543,15.154192924499512,5700,0.0,0.0,0.0,False,0.04518102739667018,0.04419010237238729,-0.28121529412488433,22.236541748046875,-0.3185004621579448,0.577860399786783 |
| 2022-10-18,19.582000732421875,19.582000732421875,18.530000686645508,19.05299949645996,15.390056610107422,2300,0.0,0.0,0.0,False,0.015564252532815015,0.015444371856336217,-0.27002794744591885,22.236541748046875,-0.30789343124997426,0.5738792701883938 |
| 2022-10-19,18.6200008392334,19.111000061035156,18.6200008392334,19.111000061035156,15.436905860900879,1100,0.0,0.0,0.0,False,0.003044124656610414,0.003039500690723664,-0.2678058215221024,22.236541748046875,-0.3057865725790403,0.5682309049167847 |
| 2022-10-20,19.329999923706055,19.329999923706055,18.89900016784668,19.02400016784668,15.366632461547852,1500,0.0,0.0,0.0,False,-0.004552298238147512,-0.004562691501924532,-0.27113898779076917,22.236541748046875,-0.30894683914158705,0.5624086837527986 |
| 2022-10-21,19.91200065612793,19.91200065612793,19.91200065612793,19.91200065612793,16.083913803100586,400,0.0,0.0,0.0,False,0.04667784847119871,0.045621194447724396,-0.23711732390630214,22.236541748046875,-0.27668996441349514,0.5687911441983715 |
| 2022-10-24,19.979999542236328,20.4060001373291,19.860000610351562,20.4060001373291,16.482940673828125,7700,0.0,0.0,0.0,False,0.02480906548073003,0.024506317658772685,-0.21819091764097898,22.236541748046875,-0.2587453183777604,0.5669097310167995 |
| 2022-10-25,20.68000030517578,21.1200008392334,20.520000457763672,21.086999893188477,17.03302001953125,11400,0.0,0.0,0.0,False,0.03337264609442836,0.032827866706824464,-0.1920998798220016,22.236541748046875,-0.23400768822214324,0.5673431829471778 |
| 2022-10-26,20.649999618530273,20.790000915527344,20.450000762939453,20.450000762939453,16.518484115600586,1700,0.0,0.0,0.0,False,-0.030208142968226492,-0.030673810889987108,-0.216505042156386,22.236541748046875,-0.2571468934888911,0.5649457829254279 |
| 2022-10-27,20.139999389648438,20.270000457763672,19.21299934387207,19.299999237060547,15.589570045471191,11600,0.0,0.0,0.0,False,-0.05623482540096392,-0.05787789950283281,-0.26056474431325727,22.236541748046875,-0.29892110823210694,0.5708006058575574 |
| 2022-10-28,21.459999084472656,22.110000610351562,21.459999084472656,21.809999465942383,17.617021560668945,4800,0.0,0.0,0.0,False,0.13005179163274838,0.1222634649772526,-0.16439986451477695,22.236541748046875,-0.20774454228179073,0.6338437245761281 |
| 2022-10-31,21.010000228881836,21.385000228881836,21.010000228881836,21.170000076293945,17.10006332397461,2500,0.0,0.0,0.0,False,-0.02934424726189111,-0.029783402141961658,-0.188919921502525,22.236541748046875,-0.23099268232765657,0.630704586990782 |
| 2022-11-01,20.93000030517578,20.93000030517578,20.260000228881836,20.591999053955078,16.633182525634766,4200,0.0,0.0,0.0,False,-0.027302869556352305,-0.027682519205010154,-0.2110647350854976,22.236541748046875,-0.251988788809945,0.6272147146533216 |
| 2022-11-02,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,15.573415756225586,1600,0.0,0.0,0.0,False,-0.06371401069974947,-0.06583430504944557,-0.2613309649956699,22.236541748046875,-0.2996475831232408,0.6341903983469497 |
| 2022-11-03,18.510000228881836,18.510000228881836,17.760000228881836,17.81999969482422,14.3941011428833,3300,0.0,0.0,0.0,False,-0.0757261368862413,-0.07874686260363824,-0.3172675174540356,22.236541748046875,-0.3526825661122601,0.645588830877659 |
| 2022-11-04,18.239999771118164,18.25,16.950000762939453,17.645999908447266,14.253552436828613,6800,0.0,0.0,0.0,False,-0.009764326696021342,-0.009812310341418691,-0.3239339404596001,22.236541748046875,-0.3590031850127703,0.6402442292566289 |
| 2022-11-07,17.350000381469727,17.850000381469727,17.219999313354492,17.841999053955078,14.411870002746582,8100,0.0,0.0,0.0,False,0.011107235660697823,0.011046003316193426,-0.31642471541408557,22.236541748046875,-0.35188348233095035,0.6358670782630692 |
| 2022-11-08,17.899999618530273,18.350000381469727,17.670000076293945,17.937999725341797,14.489415168762207,3100,0.0,0.0,0.0,False,0.005380645676157592,0.005366221719212529,-0.3127466390147502,22.236541748046875,-0.348396196992508,0.6310817819321711 |
| 2022-11-09,17.510000228881836,17.510000228881836,16.940000534057617,16.950000762939453,13.691359519958496,1700,0.0,0.0,0.0,False,-0.05507852729102847,-0.056653452603660316,-0.3505995420136273,22.236541748046875,-0.3842855748393941,0.6338415755529411 |
| 2022-11-10,18.280000686645508,19.482999801635742,18.27400016784668,19.482999801635742,15.737387657165527,6000,0.0,0.0,0.0,False,0.14943936971521676,0.13927431891069536,-0.2535535468793707,22.236541748046875,-0.2922735992188261,0.6993386869161784 |
| 2022-11-11,19.309999465942383,20.139999389648438,18.969999313354492,20.139999389648438,16.26807975769043,4500,0.0,0.0,0.0,False,0.033721740360336705,0.033165629966707244,-0.22838207339434258,22.236541748046875,-0.26840783328552786,0.6977490737779342 |
| 2022-11-14,19.81999969482422,20.225000381469727,19.760000228881836,19.822999954223633,16.01202392578125,1500,0.0,0.0,0.0,False,-0.015739769888215238,-0.01586495539794452,-0.24052716200073743,22.236541748046875,-0.27992292564163446,0.6928847732029922 |
| 2022-11-15,20.75,20.969999313354492,20.010000228881836,20.21299934387207,16.327045440673828,9200,0.0,0.0,0.0,False,0.019674059716170866,0.01948302693155194,-0.22558524803313018,22.236541748046875,-0.2657560862804623,0.6890995823235885 |
| 2022-11-16,19.809999465942383,19.979999542236328,19.670000076293945,19.961000442504883,16.123493194580078,4600,0.0,0.0,0.0,False,-0.012467181942586003,-0.012545549283217567,-0.23524001764492375,22.236541748046875,-0.2749100387430402,0.684261443962834 |
| 2022-11-17,19.510000228881836,20.545000076293945,19.510000228881836,20.343000411987305,16.43205451965332,5800,0.0,0.0,0.0,False,0.01913737434869045,0.018956558057668424,-0.2206045195756967,22.236541748046875,-0.26103372071798825,0.6805795506983917 |
| 2022-11-18,20.549999237060547,20.6299991607666,20.360000610351562,20.434999465942383,16.506366729736328,2000,0.0,0.0,0.0,False,0.004522393106359823,0.004512197813181707,-0.21707978682789786,22.236541748046875,-0.25769182471073093,0.6758362817968169 |
| 2022-11-21,20.190000534057617,20.190000534057617,19.739999771118164,19.760000228881836,15.961135864257812,2100,0.0,0.0,0.0,False,-0.033031549244345704,-0.03358940996009208,-0.24294085440368574,22.236541748046875,-0.2822114137572789,0.6734771065558625 |
| 2022-11-22,19.52199935913086,20.200000762939453,19.479999542236328,20.200000762939453,16.316545486450195,2400,0.0,0.0,0.0,False,0.022267188576989838,0.022022894576611385,-0.22608327564475783,22.236541748046875,-0.26622827994900133,0.6704272558669092 |
| 2022-11-23,20.360000610351562,20.440000534057617,20.1299991607666,20.371000289916992,16.454669952392578,2800,0.0,0.0,0.0,False,0.008465300823454758,0.008429671100774576,-0.219531837760788,22.236541748046875,-0.26001668160302593,0.6661345890664923 |
| 2022-11-25,19.510000228881836,19.700000762939453,19.510000228881836,19.700000762939453,15.912670135498047,1100,0.0,0.0,0.0,False,-0.03293896616964487,-0.03349366883979435,-0.24523965215327026,22.236541748046875,-0.2843909670938054,0.6639688991845455 |
| 2022-11-28,18.940000534057617,19.020000457763672,18.770000457763672,18.770000457763672,15.161463737487793,1100,0.0,0.0,0.0,False,-0.04720806700658364,-0.048358727608483754,-0.28087042922833105,22.236541748046875,-0.3181734862697575,0.66444585921973 |
| 2022-11-29,18.770000457763672,18.770000457763672,18.04800033569336,18.059999465942383,14.587960243225098,1900,0.0,0.0,0.0,False,-0.03782639355886641,-0.03856038052209068,-0.30807250739215886,22.236541748046875,-0.34396452431698754,0.6629788081035846 |
| 2022-11-30,18.079999923706055,19.51799964904785,18.020000457763672,19.51799964904785,15.765658378601074,3500,0.0,0.0,0.0,False,0.0807308297897864,0.0776375065316138,-0.2522126267595616,22.236541748046875,-0.2910022359935607,0.6760063963262545 |
| 2022-12-01,19.579999923706055,19.708999633789062,19.579999923706055,19.708999633789062,15.919940948486328,600,0.0,0.0,0.0,False,0.00978598966058164,0.00973841697584169,-0.2448947872567171,22.236541748046875,-0.2840639912056181,0.6720372966948102 |
| 2022-12-02,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,15.83189582824707,100,0.0,0.0,0.0,False,-0.00553049289090668,-0.00554584268750239,-0.24907089126768045,22.236541748046875,-0.28802347021259955,0.6677895542596268 |
| 2022-12-05,20.280000686645508,20.280000686645508,19.243999481201172,19.243999481201172,15.544336318969727,1000,0.0,0.0,0.0,False,-0.018163302260003733,-0.018330280036766185,-0.2627102436454207,22.236541748046875,-0.3009553151251566,0.6641620976774155 |
| 2022-12-06,18.34000015258789,18.459999084472656,18.290000915527344,18.459999084472656,14.911060333251953,1500,0.0,0.0,0.0,False,-0.04073998224967301,-0.04159310659417553,-0.29274741523217207,22.236541748046875,-0.329434383178686,0.6633739807743613 |
| 2022-12-07,17.99799919128418,17.99799919128418,17.99799919128418,17.99799919128418,14.537879943847656,300,0.0,0.0,0.0,False,-0.025027086006224386,-0.025345588889380145,-0.310447886499281,22.236541748046875,-0.34621668654368987,0.6603961759864749 |
| 2022-12-08,18.357999801635742,18.357999801635742,18.357999801635742,18.357999801635742,14.828670501708984,100,0.0,0.0,0.0,False,0.020002267110782457,0.019804849951339472,-0.296655280938235,22.236541748046875,-0.33313953807536434,0.6576803760923046 |
| 2022-12-09,18.218000411987305,18.218000411987305,18.218000411987305,18.218000411987305,14.715584754943848,200,0.0,0.0,0.0,False,-0.007626155477128194,-0.007655383292875094,-0.3020190971198171,22.236541748046875,-0.33822511963955115,0.6537954566919663 |
| 2022-12-12,18.610000610351562,18.790000915527344,18.610000610351562,18.790000915527344,15.177618980407715,100,0.0,0.0,0.0,False,0.031397612338078584,0.030914787660235282,-0.2801041633118031,22.236541748046875,-0.31744696849091536,0.6526613221482479 |
| 2022-12-13,19.959999084472656,19.959999084472656,18.979999542236328,19.010000228881836,15.355323791503906,1100,0.0,0.0,0.0,False,0.011708345777132978,0.011640333456464518,-0.2716753739323392,22.236541748046875,-0.30945540158677654,0.6493377435781337 |
| 2022-12-14,18.420000076293945,18.540000915527344,18.040000915527344,18.45599937438965,14.907829284667969,1400,0.0,0.0,0.0,False,-0.029142629156640565,-0.02957571041582656,-0.2929006684154779,22.236541748046875,-0.32957968673445437,0.6471298320104985 |
| 2022-12-15,17.739999771118164,17.739999771118164,16.959999084472656,16.959999084472656,13.699435234069824,2600,0.0,0.0,0.0,False,-0.08105767966104382,-0.08453192210110551,-0.35021649952359435,22.236541748046875,-0.3839224017253896,0.6566711891341005 |
| 2022-12-16,16.959999084472656,16.959999084472656,16.5,16.510000228881836,13.335948944091797,2900,0.0,0.0,0.0,False,-0.026532939772148767,-0.026891291180096966,-0.3674571660066708,22.236541748046875,-0.40026875153538,0.6540596654172653 |
| 2022-12-19,16.350000381469727,16.350000381469727,15.826000213623047,16.040000915527344,12.956307411193848,5900,0.0,0.0,0.0,False,-0.02846753046892414,-0.028880588663367294,-0.3854640984062755,22.236541748046875,-0.4173416191242124,0.6516635282665039 |
| 2022-12-20,15.59000015258789,16.030000686645508,15.59000015258789,16.030000686645508,12.94822883605957,2200,0.0,0.0,0.0,False,-0.0006235245026139369,-0.0006237189748596255,-0.38584727659865514,22.236541748046875,-0.4177049209013418,0.6481050339071762 |
| 2022-12-21,16.06999969482422,16.84600067138672,16.06999969482422,16.690000534057617,13.481344223022461,3800,0.0,0.0,0.0,False,0.041172842534124454,0.04034781094575137,-0.3605608632261479,22.236541748046875,-0.3937301773012172,0.6489372820220293 |
| 2022-12-22,15.9399995803833,15.979999542236328,15.569999694824219,15.979999542236328,12.907840728759766,5600,0.0,0.0,0.0,False,-0.0425405274707924,-0.043471885163373976,-0.3877629413899757,22.236541748046875,-0.4195212153484472,0.6485196069086998 |
| 2022-12-23,15.619999885559082,15.869999885559082,15.489999771118164,15.869999885559082,12.818988800048828,1300,0.0,0.0,0.0,False,-0.006883562524363063,-0.006907363527557339,-0.39197731346264997,22.236541748046875,-0.4235169773566624,0.6450735960074622 |
| 2022-12-27,15.260000228881836,15.520000457763672,15.260000228881836,15.510000228881836,12.528199195861816,2000,0.0,0.0,0.0,False,-0.022684285689203776,-0.022945532455458176,-0.4057698737895804,22.236541748046875,-0.43659408293727964,0.6423517396405307 |
| 2022-12-28,15.239999771118164,15.550000190734863,14.640000343322754,14.640000343322754,11.825456619262695,12600,0.0,0.0,0.0,False,-0.056092864234729256,-0.05772749080559987,-0.43910194358328747,22.236541748046875,-0.468197134552122,0.6443635718263169 |
| 2022-12-29,15.199999809265137,15.399999618530273,15.1899995803833,15.390000343322754,12.431269645690918,3500,0.0,0.0,0.0,False,0.05122956735906525,0.049960495596809554,-0.41036737882051866,22.236541748046875,-0.4409531038349159,0.6473746611520743 |
| 2022-12-30,15.079999923706055,15.380000114440918,15.045000076293945,15.380000114440918,12.42319107055664,900,0.0,0.0,0.0,False,-0.0006498592150704363,-0.0006500704650969513,-0.4107505570128983,22.236541748046875,-0.4413164056120453,0.6440935047618003 |
| 2023-01-03,14.9399995803833,14.9399995803833,14.25,14.4399995803833,11.66390609741211,32700,0.0,0.0,0.0,False,-0.06111835267060017,-0.06306584890047931,-0.44676451228033875,22.236541748046875,-0.4754622265651268,0.6470994800749752 |
| 2023-01-04,14.84000015258789,14.84000015258789,14.4399995803833,14.640999794006348,11.826264381408691,5600,0.0,0.0,0.0,False,0.013919718029332007,0.01382372849350848,-0.4390636302874611,22.236541748046875,-0.4681608086631799,0.6445555493362587 |
| 2023-01-05,14.8100004196167,14.892999649047852,14.359999656677246,14.413000106811523,11.642097473144531,4100,0.0,0.0,0.0,False,-0.01557270346109263,-0.01569523173660972,-0.4477989260335363,22.236541748046875,-0.47644298267885543,0.6415760824945779 |
| 2023-01-06,14.789999961853027,15.390000343322754,14.786999702453613,15.295000076293945,12.354532241821289,11800,0.0,0.0,0.0,False,0.06119470914241787,0.05939535753816486,-0.41400714192402777,22.236541748046875,-0.4444040632844162,0.6467660818239095 |
| 2023-01-09,15.619999885559082,16.059999465942383,15.34000015258789,15.430000305175781,12.463579177856445,9000,0.0,0.0,0.0,False,0.008826472253317785,0.008787746653892238,-0.40883489222157776,22.236541748046875,-0.4395001111649399,0.6439461267623362 |
| 2023-01-10,15.489999771118164,15.5600004196167,15.010000228881836,15.5600004196167,12.568587303161621,8200,0.0,0.0,0.0,False,0.008425198236132747,0.008389904353550576,-0.40385420899825974,22.236541748046875,-0.43477778849017423,0.641142835653808 |
| 2023-01-11,15.59000015258789,16.059999465942383,15.569999694824219,16.059999465942383,12.972460746765137,5000,0.0,0.0,0.0,False,0.032133559155206104,0.03162807647166421,-0.3846979229579782,22.236541748046875,-0.41661518712078693,0.6405255386116142 |
| 2023-01-12,15.800000190734863,16.18000030517578,15.75,16.073999404907227,12.983768463134766,3600,0.0,0.0,0.0,False,0.0008716708873024448,0.0008712912028584573,-0.384161582050524,22.236541748046875,-0.4161066675633057,0.6375368782553933 |
| 2023-01-13,16.06999969482422,16.34000015258789,16.06999969482422,16.34000015258789,13.198631286621094,400,0.0,0.0,0.0,False,0.016548571710624405,0.01641313623107823,-0.3739703358289296,22.236541748046875,-0.4064440668801217,0.6353063111304795 |
| 2023-01-17,16.510000228881836,16.59000015258789,16.510000228881836,16.56999969482422,13.384413719177246,2800,0.0,0.0,0.0,False,0.014075886243179792,0.013977740872852364,-0.3651584134912016,22.236541748046875,-0.39808924108656185,0.6329253655184456 |
| 2023-01-18,16.860000610351562,16.959999084472656,16.389999389648438,16.440000534057617,13.279406547546387,2700,0.0,0.0,0.0,False,-0.007845481605249893,-0.007876419316459273,-0.37013905148040405,22.236541748046875,-0.40281152087361916,0.630051600304211 |
| 2023-01-19,16.25,16.424999237060547,16.25,16.424999237060547,13.267289161682129,1300,0.0,0.0,0.0,False,-0.0009124945321067335,-0.0009129111086774706,-0.3707137961519157,22.236541748046875,-0.4033564520954591,0.627192576977934 |
| 2023-01-20,16.940000534057617,16.940000534057617,16.940000534057617,16.940000534057617,13.683280944824219,400,0.0,0.0,0.0,False,0.031354693341842266,0.030873174330196256,-0.35098272020600696,22.236541748046875,-0.38464887661652347,0.6265334011771418 |
| 2023-01-23,17.25,18.06999969482422,17.25,17.6299991607666,14.24062728881836,1800,0.0,0.0,0.0,False,0.04073192286568972,0.03992423760814739,-0.32454699842693824,22.236541748046875,-0.35958444212355223,0.6271534034019702 |
| 2023-01-24,17.760000228881836,18.049999237060547,17.760000228881836,17.979999542236328,14.523340225219727,2800,0.0,0.0,0.0,False,0.019852562016235753,0.01965806980534296,-0.31113752582415644,22.236541748046875,-0.3468705525446478,0.6252719305464424 |
| 2023-01-25,17.559999465942383,17.829999923706055,17.207000732421875,17.80299949645996,14.38036823272705,3200,0.0,0.0,0.0,False,-0.009844291345898926,-0.009893066752145928,-0.3179188887172002,22.236541748046875,-0.35330014911198426,0.6226183381458458 |
| 2023-01-26,18.049999237060547,18.280000686645508,18.049999237060547,18.267000198364258,14.755165100097656,1500,0.0,0.0,0.0,False,0.026063092495617557,0.025729238518366126,-0.30014174562432294,22.236541748046875,-0.33644515108138784,0.621339893714259 |
| 2023-01-27,18.309999465942383,18.93000030517578,18.309999465942383,18.695999145507812,15.101689338684082,3800,0.0,0.0,0.0,False,0.0234849448471528,0.023213416530956047,-0.2837056131194855,22.236541748046875,-0.3208616020514735,0.6198139098009667 |
| 2023-01-30,18.489999771118164,18.489999771118164,18.06999969482422,18.06999969482422,14.596037864685059,2000,0.0,0.0,0.0,False,-0.03348310660210441,-0.034056501544038116,-0.30768937443389477,22.236541748046875,-0.3436012654275664,0.6188612970779371 |
| 2023-01-31,17.940000534057617,18.299999237060547,17.940000534057617,18.299999237060547,14.781820297241211,2300,0.0,0.0,0.0,False,0.012728278336797905,0.012647954671977919,-0.2988774520961667,22.236541748046875,-0.3352464396340066,0.6166247043025835 |
| 2023-02-01,18.06999969482422,18.552000045776367,17.790000915527344,18.552000045776367,14.985373497009277,20500,0.0,0.0,0.0,False,0.013770509698731503,0.013676557758226102,-0.28922263725025754,22.236541748046875,-0.3260924442837204,0.61446644298336 |
| 2023-02-02,19.450000762939453,19.829999923706055,19.229999542236328,19.760000228881836,15.961135864257812,24500,0.0,0.0,0.0,False,0.06511431746718044,0.06308213374559622,-0.2429408544036855,22.236541748046875,-0.2822114137572789,0.6195423612309419 |
| 2023-02-03,19.079999923706055,21.229999542236328,19.079999923706055,20.56999969482422,16.615413665771484,22300,0.0,0.0,0.0,False,0.040991932346043924,0.04017403969506236,-0.21190753712544752,22.236541748046875,-0.2527878725912548,0.6199989358476838 |
| 2023-02-06,20.270000457763672,20.270000457763672,19.790000915527344,19.94499969482422,16.11056900024414,7800,0.0,0.0,0.0,False,-0.03038411656083817,-0.03085528236648217,-0.23585303037814598,22.236541748046875,-0.2754912529661139,0.6188641368344219 |
| 2023-02-07,19.760000228881836,20.639999389648438,19.739999771118164,20.56999969482422,16.615413665771484,13400,0.0,0.0,0.0,False,0.03133624054617146,0.03085528236648212,-0.21190753712544763,22.236541748046875,-0.2527878725912548,0.6181115902481733 |
| 2023-02-08,20.31999969482422,20.31999969482422,19.84000015258789,19.969999313354492,16.130762100219727,7100,0.0,0.0,0.0,False,-0.02916879322421939,-0.029602660224237638,-0.23489524321660127,22.236541748046875,-0.27458314863026956,0.6168961370419785 |
| 2023-02-09,20.209999084472656,20.329999923706055,19.739999771118164,19.739999771118164,15.944979667663574,7500,0.0,0.0,0.0,False,-0.011517275588214249,-0.011584113092937389,-0.24370716555432925,22.236541748046875,-0.2829379744238294,0.6145902633998672 |
| 2023-02-10,19.64699935913086,19.790000915527344,19.639999389648438,19.790000915527344,15.985368728637695,1100,0.0,0.0,0.0,False,0.002533026809437011,0.0025298241042470003,-0.24179145552889325,22.236541748046875,-0.2811216370890157,0.6121726220233309 |
| 2023-02-13,19.788999557495117,20.489999771118164,19.788999557495117,20.43000030517578,16.50232696533203,3600,0.0,0.0,0.0,False,0.03233946275935495,0.031827549753848966,-0.2172713985411452,22.236541748046875,-0.2578734970431499,0.6115976757161666 |
| 2023-02-14,19.889999389648438,20.299999237060547,19.889999389648438,20.270000457763672,16.373088836669922,2700,0.0,0.0,0.0,False,-0.007831509394621294,-0.007862336719457215,-0.223401344936909,22.236541748046875,-0.2636854677230538,0.609274827426059 |
| 2023-02-15,20.520000457763672,20.729999542236328,20.264999389648438,20.709999084472656,16.728498458862305,5100,0.0,0.0,0.0,False,0.021706937874568455,0.02147469711246386,-0.2065437661779811,22.236541748046875,-0.24770233391477625,0.6077485602575401 |
| 2023-02-16,20.389999389648438,20.90999984741211,20.3799991607666,20.389999389648438,16.470016479492188,8200,0.0,0.0,0.0,False,-0.015451594774376187,-0.015572214792560447,-0.21880393037420165,22.236541748046875,-0.25932653260083416,0.6057356569274456 |
| 2023-02-17,20.030000686645508,20.09000015258789,19.690000534057617,20.09000015258789,16.227693557739258,9000,0.0,0.0,0.0,False,-0.014712973848851951,-0.014822283150174934,-0.230297647717432,22.236541748046875,-0.2702240419572166,0.6037094619468761 |
| 2023-02-21,19.579999923706055,19.690000534057617,19.15999984741211,19.15999984741211,15.476485252380371,5300,0.0,0.0,0.0,False,-0.04629174828117355,-0.04739747011339869,-0.2659285152607238,22.236541748046875,-0.30400664690858537,0.6046028867262968 |
| 2023-02-22,19.190000534057617,19.229999542236328,18.979999542236328,19.148000717163086,15.466793060302734,6000,0.0,0.0,0.0,False,-0.0006262527905775972,-0.0006264489687654845,-0.2663882295765252,22.236541748046875,-0.3044425146881824,0.6023271596633767 |
| 2023-02-23,19.360000610351562,19.420000076293945,19.034000396728516,19.34000015258789,15.621880531311035,1300,0.0,0.0,0.0,False,0.010027125235569923,0.009977187161415319,-0.2590322124802008,22.236541748046875,-0.29746807267442255,0.6002857189328699 |
| 2023-02-24,18.670000076293945,18.719999313354492,18.530000686645508,18.719999313354492,15.121074676513672,1900,0.0,0.0,0.0,False,-0.03205797495337359,-0.03258308497988423,-0.28278613925376717,22.236541748046875,-0.3199898236045712,0.5995017483188048 |
| 2023-02-27,19.010000228881836,19.190000534057617,18.93000030517578,18.93600082397461,15.295550346374512,2100,0.0,0.0,0.0,False,0.01153857603334485,0.011472514351088443,-0.274510512589378,22.236541748046875,-0.3121434744807843,0.5975650317343395 |
| 2023-02-28,18.889999389648438,19.1299991607666,18.8799991607666,18.91200065612793,15.276164054870605,5000,0.0,0.0,0.0,False,-0.0012674464837744148,-0.001268250373398875,-0.2754300316892119,22.236541748046875,-0.3130152958153949,0.5953803585375984 |
| 2023-03-01,18.6200008392334,18.75,18.3700008392334,18.3700008392334,14.838364601135254,1700,0.0,0.0,0.0,False,-0.028658991364770348,-0.029077679105557773,-0.2961954761542027,22.236541748046875,-0.33270358452035076,0.5943337780303006 |
| 2023-03-02,18.198999404907227,18.496000289916992,18.139999389648438,18.496000289916992,14.940139770507812,1700,0.0,0.0,0.0,False,0.006858920919409872,0.006835505529881653,-0.29136813658242144,22.236541748046875,-0.3281266511767701,0.5923068587088887 |
| 2023-03-03,18.899999618530273,19.65999984741211,18.899999618530273,19.63599967956543,15.860973358154297,7500,0.0,0.0,0.0,False,0.061634871011329695,0.059810051095608004,-0.24769170308616084,22.236541748046875,-0.2867158239861003,0.5962440041990422 |
| 2023-03-06,20.31999969482422,20.709999084472656,20.25,20.25,16.356931686401367,17600,0.0,0.0,0.0,False,0.03126909786984111,0.030790177641789006,-0.22416770132166852,22.236541748046875,-0.2644120712773126,0.5957101601884215 |
| 2023-03-07,20.260000228881836,20.260000228881836,19.690000534057617,19.742000579833984,15.9465970993042,5600,0.0,0.0,0.0,False,-0.025086281153714585,-0.025406305391059182,-0.24363044849444582,22.236541748046875,-0.28286523687052856,0.5944628003076066 |
| 2023-03-08,19.959999084472656,20.100000381469727,19.920000076293945,20.003999710083008,16.158226013183594,5600,0.0,0.0,0.0,False,0.01327110182577007,0.013183812192247861,-0.23359259115850362,22.236541748046875,-0.2733480684062378,0.5926924390241335 |
| 2023-03-09,20.305999755859375,20.3700008392334,19.475000381469727,19.530000686645508,15.775352478027344,1800,0.0,0.0,0.0,False,-0.023695270436486116,-0.02398051838703893,-0.2517528219755295,22.236541748046875,-0.2905662824385471,0.5913776138891836 |
| 2023-03-10,19.329999923706055,19.450000762939453,18.84000015258789,18.969999313354492,15.323012351989746,4800,0.0,0.0,0.0,False,-0.028673852243088604,-0.029092978564623263,-0.27320795099951123,22.236541748046875,-0.3109084800321692,0.5904299466981839 |
| 2023-03-13,18.93000030517578,19.94700050354004,18.93000030517578,19.450000762939453,15.710733413696289,7900,0.0,0.0,0.0,False,0.025303187963311657,0.02498836198714512,-0.2548177951734114,22.236541748046875,-0.2934722677784991,0.5894502273043092 |
| 2023-03-14,19.81999969482422,20.03700065612793,19.440000534057617,19.889999389648438,16.066143035888672,7500,0.0,0.0,0.0,False,0.022622089805339307,0.02237000503942686,-0.23796021641448362,22.236541748046875,-0.27748913397022157,0.5882720274643317 |
| 2023-03-15,19.469999313354492,19.979000091552734,19.43000030517578,19.923999786376953,16.093605041503906,2200,0.0,0.0,0.0,False,0.0017093091698416885,0.0017078499635091718,-0.23665765482461676,22.236541748046875,-0.2762541395216065,0.5862931131240572 |
| 2023-03-16,19.940000534057617,20.780000686645508,19.940000534057617,20.65999984741211,16.6881103515625,12200,0.0,0.0,0.0,False,0.03694046849822774,0.03627452017254666,-0.2084594309693022,22.236541748046875,-0.24951862836188166,0.5864031921347653 |
| 2023-03-17,20.6200008392334,20.711999893188477,20.44099998474121,20.44099998474121,16.511211395263672,1100,0.0,0.0,0.0,False,-0.010600298809880893,-0.010656882199774047,-0.21684999752117073,22.236541748046875,-0.25747395515249494,0.584579989423248 |
| 2023-03-20,20.558000564575195,20.979999542236328,20.558000564575195,20.979999542236328,16.946590423583984,1600,0.0,0.0,0.0,False,0.026368690818482587,0.026027029974927902,-0.19619935724131266,22.236541748046875,-0.2378945154512404,0.5837018729392754 |
| 2023-03-21,21.16200065612793,21.420000076293945,20.940000534057617,21.399999618530273,17.285844802856445,4500,0.0,0.0,0.0,False,0.020019034554604742,0.019821288450103162,-0.18010804439891304,22.236541748046875,-0.22263789942180512,0.5823900643530755 |
| 2023-03-22,21.45599937438965,21.8799991607666,21.216999053955078,21.216999053955078,17.13802719116211,3700,0.0,0.0,0.0,False,-0.0085513675137191,-0.008588140245066081,-0.18711924183279982,22.236541748046875,-0.22928540843508582,0.580572059638758 |
| 2023-03-23,21.309999465942383,21.85099983215332,21.139999389648438,21.299999237060547,17.20507049560547,21800,0.0,0.0,0.0,False,0.0039119616100231625,0.003904329785332477,-0.18393928351332323,22.236541748046875,-0.22627040254059927,0.5787137024923629 |
| 2023-03-24,21.40999984741211,21.6299991607666,21.40999984741211,21.61199951171875,17.45708656311035,2800,0.0,0.0,0.0,False,0.01464777883759627,0.014541536346241732,-0.17198580662017604,22.236541748046875,-0.2149369825169115,0.5771716838145576 |
| 2023-03-27,21.549999237060547,21.549999237060547,21.118999481201172,21.118999481201172,17.058866500854492,1000,0.0,0.0,0.0,False,-0.022811370088372196,-0.02307557504116353,-0.19087394482378817,22.236541748046875,-0.23284534555141245,0.5760092227489332 |
| 2023-03-28,21.0,21.049999237060547,20.63800048828125,21.049999237060547,17.003131866455078,4000,0.0,0.0,0.0,False,-0.0032671944760587213,-0.003272543409779676,-0.19351751700169506,22.236541748046875,-0.23535178900070952,0.5741810272780283 |
| 2023-03-29,21.520000457763672,21.70599937438965,21.469999313354492,21.70599937438965,17.53301429748535,1600,0.0,0.0,0.0,False,0.031163813536943863,0.030688080422135066,-0.16838444728072444,22.236541748046875,-0.21152243473177001,0.5737664725653933 |
| 2023-03-30,21.878999710083008,22.09000015258789,21.878999710083008,22.089000701904297,17.842384338378906,3600,0.0,0.0,0.0,False,0.017645000206149675,0.01749113452665862,-0.15371059068155557,22.236541748046875,-0.1976097479300677,0.5724132110540678 |
| 2023-03-31,22.14900016784668,22.700000762939453,22.14900016784668,22.683000564575195,18.322187423706055,5600,0.0,0.0,0.0,False,0.026891197736117256,0.026535983499833507,-0.13095285483359143,22.236541748046875,-0.17603251300012213,0.5716423194166659 |
| 2023-04-03,22.579999923706055,23.010000228881836,22.579999923706055,23.010000228881836,18.586322784423828,9400,0.0,0.0,0.0,False,0.014416147734414242,0.014313223082026798,-0.11842454280070158,22.236541748046875,-0.16415407597917786,0.5701570423978047 |
| 2023-04-04,23.010000228881836,23.010000228881836,22.829999923706055,22.889999389648438,18.489391326904297,3000,0.0,0.0,0.0,False,-0.005215203601261265,-0.005228850242916929,-0.12302213829987096,22.236541748046875,-0.1685131826522308,0.5684295824244044 |
| 2023-04-05,22.34000015258789,22.424999237060547,21.940000534057617,22.424999237060547,18.113788604736328,6700,0.0,0.0,0.0,False,-0.02031449902958249,-0.020523676199645437,-0.14083750422034358,22.236541748046875,-0.18540442079635266,0.5672330130910053 |
| 2023-04-06,22.21299934387207,22.639999389648438,22.200000762939453,22.562000274658203,18.224451065063477,14800,0.0,0.0,0.0,False,0.006109294015842259,0.0060907079392801605,-0.13558862792624082,22.236541748046875,-0.18042781689899223,0.5655563904467859 |
| 2023-04-10,21.68000030517578,21.90999984741211,21.530000686645508,21.899999618530273,17.68971824645996,10300,0.0,0.0,0.0,False,-0.029341504811006724,-0.029780576787037986,-0.16095175835863196,22.236541748046875,-0.2044752980524177,0.5649776134015158 |
| 2023-04-11,21.709999084472656,21.850000381469727,21.6299991607666,21.68000030517578,17.512014389038086,3300,0.0,0.0,0.0,False,-0.010045601345710309,-0.010096398879750295,-0.1693805025039804,22.236541748046875,-0.21246682206884815,0.56339708946417 |
| 2023-04-12,21.799999237060547,21.850000381469727,21.44700050354004,21.44700050354004,17.323808670043945,7400,0.0,0.0,0.0,False,-0.010747234145259243,-0.010805402809730273,-0.17830736472918773,22.236541748046875,-0.22093062552923437,0.5618482165237451 |
| 2023-04-13,21.81999969482422,22.790000915527344,21.81999969482422,22.780000686645508,18.40053939819336,5100,0.0,0.0,0.0,False,0.06215323365994463,0.06029820022665188,-0.12723651037254524,22.236541748046875,-0.17250894466044597,0.5653822999001277 |
| 2023-04-14,22.60099983215332,22.90999984741211,22.420000076293945,22.631999969482422,18.28099250793457,9100,0.0,0.0,0.0,False,-0.006496923142944699,-0.006518120007587288,-0.132906787686623,22.236541748046875,-0.17788509044846135,0.5637595623370146 |
| 2023-04-17,22.65999984741211,22.65999984741211,22.437000274658203,22.625,18.275339126586914,4400,0.0,0.0,0.0,False,-0.0003092491474520065,-0.0003092969748302445,-0.1331749355232923,22.236541748046875,-0.17813932878334782,0.5620990116231844 |
| 2023-04-18,22.893999099731445,23.084999084472656,22.760000228881836,22.954999923706055,18.541894912719727,8300,0.0,0.0,0.0,False,0.01458554526876199,0.014480199319972268,-0.1205318193052698,22.236541748046875,-0.1661520427587021,0.5607393717049353 |
| 2023-04-19,22.979999542236328,23.270000457763672,22.979000091552734,23.219999313354492,18.755949020385742,6300,0.0,0.0,0.0,False,0.011544349090187866,0.011478221538640015,-0.11037893161361745,22.236541748046875,-0.15652581085216843,0.5592844835422587 |
| 2023-04-20,22.98900032043457,23.15999984741211,22.719999313354492,22.92099952697754,18.514432907104492,3800,0.0,0.0,0.0,False,-0.012876773818202847,-0.012960398119991938,-0.12183438089513687,22.236541748046875,-0.16738703720731707,0.557878858090277 |
| 2023-04-21,22.530000686645508,22.600000381469727,22.489999771118164,22.520000457763672,18.19052505493164,6500,0.0,0.0,0.0,False,-0.017494883791366878,-0.017649727915247715,-0.13719778635095026,22.236541748046875,-0.1819535042345608,0.55666327656282 |
| 2023-04-24,22.614999771118164,22.639999389648438,22.31800079345703,22.639999389648438,18.28745460510254,4700,0.0,0.0,0.0,False,0.0053285735226549225,0.005314426906698505,-0.1326002813200119,22.236541748046875,-0.1775944833369245,0.5551104729188882 |
| 2023-04-25,22.600000381469727,22.850000381469727,22.25,22.25,17.97243309020996,15500,0.0,0.0,0.0,False,-0.01722609962376509,-0.01737619508147764,-0.14754219528761914,22.236541748046875,-0.19176132269809665,0.5539036806004198 |
| 2023-04-26,22.219999313354492,22.440000534057617,22.15999984741211,22.25,17.97243309020996,2700,0.0,0.0,0.0,False,0.0,0.0,-0.14754219528761914,22.236541748046875,-0.19176132269809665,0.5523368807345403 |
| 2023-04-27,22.665000915527344,23.350000381469727,22.665000915527344,23.350000381469727,18.860958099365234,1500,0.0,0.0,0.0,False,0.049438214886957876,0.048254987546974486,-0.10539820315618409,22.236541748046875,-0.15180344528969447,0.5539357485516722 |
| 2023-04-28,23.6299991607666,23.6299991607666,23.3700008392334,23.5939998626709,19.058048248291016,2400,0.0,0.0,0.0,False,0.01044963611537919,0.010395416060702836,-0.09604993991100186,22.236541748046875,-0.14294009993865342,0.552525200153526 |
| 2023-05-01,23.6200008392334,23.790000915527344,23.420000076293945,23.6299991607666,19.087125778198242,8200,0.0,0.0,0.0,False,0.001525734929852307,0.001524572178863835,-0.09467075172948203,22.236541748046875,-0.14163245371215416,0.5509910714132789 |
| 2023-05-02,23.770000457763672,23.770000457763672,23.170000076293945,23.3799991607666,18.885189056396484,6100,0.0,0.0,0.0,False,-0.010579734431907739,-0.010636097713747676,-0.10424889474962273,22.236541748046875,-0.15071375439684787,0.5496091004658832 |
| 2023-05-03,23.760000228881836,23.760000228881836,23.06999969482422,23.1200008392334,18.675174713134766,1800,0.0,0.0,0.0,False,-0.011120584635639919,-0.011182880612638058,-0.11421017072802753,22.236541748046875,-0.16015831397096258,0.5482520617684173 |
| 2023-05-04,22.5,22.93000030517578,22.3799991607666,22.690000534057617,18.32784080505371,12500,0.0,0.0,0.0,False,-0.018598696580694685,-0.01877382720483437,-0.13068470699692225,22.236541748046875,-0.17577827466523566,0.5471816784575667 |
| 2023-05-05,23.93000030517578,24.639999389648438,23.93000030517578,24.540000915527344,19.822179794311523,9800,0.0,0.0,0.0,False,0.08153382633298323,0.07838024315993353,-0.05980610486860283,22.236541748046875,-0.10857632365191927,0.5539627861406521 |
| 2023-05-08,24.40999984741211,24.540000915527344,24.399999618530273,24.450000762939453,19.749483108520508,3300,0.0,0.0,0.0,False,-0.0036674415500901336,-0.0036741831017302233,-0.06325421102474882,22.236541748046875,-0.1118455678812923,0.5524825404594434 |
| 2023-05-09,24.097999572753906,24.100000381469727,24.040000915527344,24.100000381469727,19.46677017211914,1300,0.0,0.0,0.0,False,-0.014314953705264144,-0.014418401071313888,-0.07666368362753062,22.236541748046875,-0.12455945746019681,0.551254575826777 |
| 2023-05-10,24.360000610351562,24.5,24.170000076293945,24.440000534057617,19.741405487060547,4000,0.0,0.0,0.0,False,0.014107903494681828,0.014009313210297024,-0.0636373439830128,22.236541748046875,-0.11220882677071342,0.5500154989548746 |
| 2023-05-11,24.410999298095703,24.559999465942383,24.410999298095703,24.559999465942383,19.838333129882812,4100,0.0,0.0,0.0,False,0.004909865353092346,0.004897851273161425,-0.05903992942030545,22.236541748046875,-0.10784989164849368,0.5485772209989762 |
| 2023-05-12,24.246999740600586,24.270000457763672,23.922000885009766,24.2549991607666,19.591970443725586,6000,0.0,0.0,0.0,False,-0.012418517450245137,-0.012496271636515547,-0.07072525847678324,22.236541748046875,-0.11892907333729497,0.5473190414135982 |
| 2023-05-15,24.420000076293945,24.420000076293945,24.013999938964844,24.170000076293945,19.523311614990234,7200,0.0,0.0,0.0,False,-0.0035044371331899304,-0.0035105920569029067,-0.0739818433879127,22.236541748046875,-0.12201673100966581,0.5458934113477458 |
| 2023-05-16,24.309999465942383,24.309999465942383,24.09000015258789,24.170000076293945,19.523311614990234,8700,0.0,0.0,0.0,False,0.0,0.0,-0.0739818433879127,22.236541748046875,-0.12201673100966581,0.5444625349200957 |
| 2023-05-17,23.8700008392334,24.26799964904785,23.81999969482422,24.26799964904785,19.60247039794922,10400,0.0,0.0,0.0,False,0.004054577651580571,0.004046380002812361,-0.07022723086515548,22.236541748046875,-0.11845687966875595,0.5430608638183605 |
| 2023-05-18,24.520000457763672,24.839000701904297,24.479999542236328,24.81999969482422,20.048349380493164,24500,0.0,0.0,0.0,False,0.022746060751128283,0.022491226195537124,-0.049078562973669526,22.236541748046875,-0.0984052462989623,0.5422613388924089 |
| 2023-05-19,24.93000030517578,25.0,24.850000381469727,24.8799991607666,20.096813201904297,8900,0.0,0.0,0.0,False,0.0024173472085580183,0.002414430124918195,-0.04677985569231591,22.236541748046875,-0.09622577873785254,0.5408672280787292 |
| 2023-05-22,24.639999389648438,24.65999984741211,24.530000686645508,24.597000122070312,19.868221282958984,10100,0.0,0.0,0.0,False,-0.011374535686267562,-0.011439720486595799,-0.05762229224061277,22.236541748046875,-0.1065057908699274,0.5396417381194122 |
| 2023-05-23,24.229999542236328,24.34000015258789,23.93000030517578,23.989999771118164,19.37791633605957,12600,0.0,0.0,0.0,False,-0.024677848103088595,-0.024987450356420096,-0.0808781461684357,22.236541748046875,-0.12855530524382863,0.5390022196833396 |
| 2023-05-24,24.020999908447266,24.049999237060547,23.809999465942383,24.049999237060547,19.426380157470703,6300,0.0,0.0,0.0,False,0.002500982075196001,0.00249785982423804,-0.07857943888708208,22.236541748046875,-0.12637583768271876,0.5376390489853026 |
| 2023-05-25,24.075000762939453,24.399999618530273,24.075000762939453,24.273000717163086,19.606510162353516,7900,0.0,0.0,0.0,False,0.009272443112029904,0.009229717919598006,-0.07003561915190792,22.236541748046875,-0.11827520733633712,0.5363778510861371 |
| 2023-05-26,24.530000686645508,24.850000381469727,24.530000686645508,24.850000381469727,20.072582244873047,6200,0.0,0.0,0.0,False,0.023771292221827167,0.023493154231940292,-0.047929164098877375,22.236541748046875,-0.09731546963069904,0.5356824047983962 |
| 2023-05-30,25.25,25.540000915527344,25.25,25.26799964904785,20.410221099853516,14900,0.0,0.0,0.0,False,0.016820897822785508,0.016680993222018315,-0.03191447784813062,22.236541748046875,-0.08213150537914793,0.5346610064047796 |
| 2023-05-31,25.350000381469727,25.760000228881836,25.280000686645508,25.344999313354492,20.4724178314209,12100,0.0,0.0,0.0,False,0.0030473325723958666,0.0030426988657359703,-0.028964399303612387,22.236541748046875,-0.07933445481831392,0.5333375539121403 |
| 2023-06-01,25.399999618530273,25.959999084472656,25.229999542236328,25.940000534057617,20.95302963256836,10300,0.0,0.0,0.0,False,0.023476064483688885,0.02320473989918486,-0.006168304925706414,22.236541748046875,-0.057720851111717986,0.532636067776547 |
| 2023-06-02,26.309999465942383,26.450000762939453,26.020000457763672,26.239999771118164,21.19535255432129,13700,0.0,0.0,0.0,False,0.011565054123546581,0.011498690064293198,0.005325412417523934,22.236541748046875,-0.046823341755335535,0.531464206924652 |
| 2023-06-05,26.6299991607666,27.239999771118164,25.709999084472656,25.829999923706055,20.86417579650879,74000,0.0,0.0,0.0,False,-0.015624970472358557,-0.015748326971805456,-0.010382767466611598,22.236541748046875,-0.06171669889534992,0.5304643152213555 |
| 2023-06-06,25.542999267578125,25.81999969482422,25.3799991607666,25.780000686645508,20.823789596557617,20700,0.0,0.0,0.0,False,-0.0019356719548887513,-0.0019375477889042917,-0.012298341789701128,22.236541748046875,-0.06353290756703867,0.5291757748406996 |
| 2023-06-07,25.6200008392334,26.049999237060547,25.29199981689453,25.3700008392334,20.492612838745117,8600,0.0,0.0,0.0,False,-0.015903769881887686,-0.016031591876006817,-0.02800652167383666,22.236541748046875,-0.07842626470705294,0.5281995373101125 |
| 2023-06-08,25.545000076293945,26.1200008392334,25.499000549316406,26.100000381469727,21.0822696685791,14700,0.0,0.0,0.0,False,0.028774116530378535,0.028367915291238638,-3.8268061711699275e-05,22.236541748046875,-0.05190879465639742,0.5278463186396353 |
| 2023-06-09,26.290000915527344,26.440000534057617,26.149999618530273,26.149999618530273,21.122655868530273,6100,0.0,0.0,0.0,False,0.0019156476312112147,0.0019138151182139691,0.0018773062613777203,22.236541748046875,-0.05009258598470867,0.5265780785334566 |
| 2023-06-12,26.209999084472656,26.8799991607666,26.209999084472656,26.847000122070312,21.685657501220703,8200,0.0,0.0,0.0,False,0.026653922508353745,0.02630489509911585,0.028581266345346634,22.236541748046875,-0.02477382738143441,0.5260944168314876 |
| 2023-06-13,26.888999938964844,26.888999938964844,26.559999465942383,26.760000228881836,21.61538314819336,10100,0.0,0.0,0.0,False,-0.0032405912997283126,-0.0032458533869722975,0.025248054842564427,22.236541748046875,-0.027934136831689438,0.5248577705115892 |
| 2023-06-14,26.799999237060547,26.98900032043457,26.459999084472656,26.8700008392334,21.704235076904297,5100,0.0,0.0,0.0,False,0.004110587728275439,0.004102162343503244,0.029462426915238593,22.236541748046875,-0.023938374823474162,0.5236260882896493 |
| 2023-06-15,26.915000915527344,27.459999084472656,26.915000915527344,27.40999984741211,22.14042091369629,15800,0.0,0.0,0.0,False,0.020096807615954226,0.019897532219971068,0.05015133525680748,22.236541748046875,-0.004322652120985926,0.5228166823367714 |
| 2023-06-16,27.160999298095703,27.329999923706055,27.030000686645508,27.149999618530273,21.93040657043457,17300,0.0,0.0,0.0,False,-0.00948556236037057,-0.00953083683706185,0.04019005927840258,22.236541748046875,-0.013767211695100645,0.5217065677612689 |
| 2023-06-20,27.06999969482422,27.3700008392334,26.969999313354492,27.149999618530273,21.93040657043457,16100,0.0,0.0,0.0,False,0.0,0.0,0.04019005927840258,22.236541748046875,-0.013767211695100645,0.5204867789285683 |
| 2023-06-21,27.1299991607666,27.1299991607666,26.540000915527344,26.860000610351562,21.69615936279297,5900,0.0,0.0,0.0,False,-0.01068138918853434,-0.010738844728959735,0.0290793844252053,22.236541748046875,-0.02430154793747863,0.5194207824155584 |
| 2023-06-22,27.110000610351562,27.6299991607666,27.110000610351562,27.6299991607666,22.318126678466797,12300,0.0,0.0,0.0,False,0.02866716202041042,0.0282639468220731,0.058580169870386944,22.318126678466797,0.0,0.519095110206194 |
| 2023-06-23,27.15999984741211,27.68000030517578,27.110000610351562,27.483999252319336,22.200193405151367,13900,0.0,0.0,0.0,False,-0.005284192307646318,-0.005298203030516833,0.052986428679731024,22.318126678466797,-0.005284192307646318,0.5179388335901834 |
| 2023-06-26,27.6299991607666,27.770000457763672,27.131999969482422,27.131999969482422,21.91586685180664,10900,0.0,0.0,0.0,False,-0.01280739082564708,-0.012890112513867714,0.03950041995352738,22.318126678466797,-0.01802390641721152,0.5169545082116287 |
| 2023-06-27,27.270000457763672,27.920000076293945,27.270000457763672,27.832000732421875,22.481292724609375,8600,0.0,0.0,0.0,False,0.025799840664578744,0.02547264064505907,0.06631936515909098,22.481292724609375,0.0,0.5164719766068617 |
| 2023-06-28,27.860000610351562,28.200000762939453,27.860000610351562,28.1200008392334,22.713924407958984,10600,0.0,0.0,0.0,False,0.010347789435389387,0.010294617555332336,0.07735341342063529,22.713924407958984,0.0,0.5153973881286804 |
| 2023-06-29,28.149999618530273,28.32900047302246,28.139999389648438,28.219999313354492,22.79469871520996,18000,0.0,0.0,0.0,False,0.003556158143357857,0.0035498499638200423,0.08118465253504548,22.79469871520996,0.0,0.5142380466142438 |
| 2023-06-30,28.799999237060547,29.43000030517578,28.700000762939453,29.270000457763672,23.642837524414062,31400,0.0,0.0,0.0,False,0.03720772183920884,0.03653221954398513,0.1214130703433911,23.642837524414062,0.0,0.5145306268988478 |
| 2023-07-03,29.270000457763672,29.350000381469727,28.81999969482422,28.969999313354492,23.400510787963867,22100,0.0,0.0,0.0,False,-0.010249477720259415,-0.010302365307488076,0.10991917206369872,23.642837524414062,-0.010249477720259415,0.5135151212317046 |
| 2023-07-05,28.760000228881836,28.990999221801758,28.5,28.68000030517578,23.166263580322266,13800,0.0,0.0,0.0,False,-0.010010345917837338,-0.010060786330165399,0.09880849721050144,23.642837524414062,-0.020157222820639698,0.512499653940967 |
| 2023-07-06,28.270000457763672,28.790000915527344,28.198999404907227,28.790000915527344,23.255117416381836,15000,0.0,0.0,0.0,False,0.00383548411902912,0.003828147403734915,0.10302295975140652,23.642837524414062,-0.016399051409622833,0.511368679874685 |
| 2023-07-07,28.540000915527344,28.940000534057617,28.360000610351562,28.459999084472656,22.988557815551758,8600,0.0,0.0,0.0,False,-0.011462406147315418,-0.011528605883015453,0.09037966259692198,23.642837524414062,-0.027673484969250484,0.5104035544283265 |
| 2023-07-10,28.049999237060547,28.1200008392334,27.5,27.899999618530273,22.536218643188477,88900,0.0,0.0,0.0,False,-0.019676709430518247,-0.019872873382506876,0.06892457880705583,23.642837524414062,-0.046805671277099004,0.509736937885189 |
| 2023-07-11,27.719999313354492,27.719999313354492,27.360000610351562,27.700000762939453,22.374670028686523,18300,0.0,0.0,0.0,False,-0.007168399324648078,-0.00719421574802464,0.06126210057823567,23.642837524414062,-0.05363854885937458,0.5086865729897216 |
| 2023-07-12,28.325000762939453,28.39900016784668,27.809999465942383,28.190000534057617,22.770465850830078,4900,0.0,0.0,0.0,False,0.017689459627163506,0.01753482210911575,0.0800352536602531,23.642837524414062,-0.03689792617671872,0.5078836894815356 |
| 2023-07-13,28.334999084472656,28.489999771118164,28.198999404907227,28.309999465942383,22.867395401000977,15900,0.0,0.0,0.0,False,0.004256810150740309,0.004247775564348849,0.08463275869119147,23.642837524414062,-0.03279818349266872,0.5067909561576495 |
| 2023-07-14,28.260000228881836,28.3700008392334,28.149999618530273,28.360000610351562,22.90778350830078,8300,0.0,0.0,0.0,False,0.0017661874731058624,0.0017646295980739677,0.08654842348251202,23.642837524414062,-0.031089923760388327,0.5056937081002668 |
| 2023-07-17,28.68000030517578,29.266000747680664,28.68000030517578,29.219999313354492,23.602447509765625,13400,0.0,0.0,0.0,False,0.030324365568284994,0.02987367069273159,0.11949731508383943,23.642837524414062,-0.0017083404057034457,0.5055322673832877 |
| 2023-07-18,28.93899917602539,29.16900062561035,28.799999237060547,29.15999984741211,23.55398178100586,5000,0.0,0.0,0.0,False,-0.002053419618440522,-0.0020555307750605854,0.11719851733425468,23.642837524414062,-0.003758252084439917,0.504456124207926 |
| 2023-07-19,28.861000061035156,30.15999984741211,28.860000610351562,29.43000030517578,23.772075653076172,23300,0.0,0.0,0.0,False,0.00925932074237168,0.009216716023969321,0.1275430167391547,23.772075653076172,0.0,0.5034502151133838 |
| 2023-07-20,29.260000228881836,29.799999237060547,28.91200065612793,28.969999313354492,23.400510787963867,25400,0.0,0.0,0.0,False,-0.01563030803598431,-0.015753749273201362,0.10991917206369872,23.772075653076172,-0.01563030803598431,0.5026720046931682 |
| 2023-07-21,29.233999252319336,29.233999252319336,28.451000213623047,28.56999969482422,23.077409744262695,10000,0.0,0.0,0.0,False,-0.013807435514072597,-0.013903644780534546,0.09459403466959637,23.772075653076172,-0.029221929079785047,0.5018362590086527 |
| 2023-07-24,29.200000762939453,29.229000091552734,28.770000457763672,28.770000457763672,23.23896026611328,5500,0.0,0.0,0.0,False,0.00700037498319106,0.006975986112911084,0.10225660336664766,23.772075653076172,-0.022426118557884678,0.5008160791582549 |
| 2023-07-25,29.0,29.170000076293945,29.0,29.020000457763672,23.440898895263672,3900,0.0,0.0,0.0,False,0.008689658523357124,0.008652120744306366,0.11183483685501927,23.772075653076172,-0.0139313353467998,0.49982683233953773 |
| 2023-07-26,29.049999237060547,29.309999465942383,28.959999084472656,29.260000228881836,23.63475799560547,6900,0.0,0.0,0.0,False,0.008270122285326087,0.008236112207028197,0.12102984691689578,23.772075653076172,-0.0057764269083896425,0.4988367301872559 |
| 2023-07-27,29.75,29.90999984741211,28.799999237060547,28.93000030517578,23.368202209472656,6100,0.0,0.0,0.0,False,-0.0112781263164351,-0.011342206642612774,0.10838673069887306,23.772075653076172,-0.016989405952494208,0.4979537756609382 |
| 2023-07-28,29.290000915527344,29.719999313354492,29.165000915527344,29.530000686645508,23.85284996032715,6100,0.0,0.0,0.0,False,0.02073962500452997,0.020527487075303094,0.13137425585356466,23.85284996032715,0.0,0.49733130871936115 |
| 2023-07-31,29.56999969482422,29.700000762939453,29.5,29.700000762939453,23.99016761779785,10100,0.0,0.0,0.0,False,0.005756865854566362,0.005740358426066527,0.13788742567582357,23.99016761779785,0.0,0.49632639162524606 |
| 2023-08-01,29.68000030517578,29.719999313354492,29.43899917602539,29.530000686645508,23.85284996032715,15100,0.0,0.0,0.0,False,-0.005723914049222012,-0.005740358426066615,0.13137425585356466,23.99016761779785,-0.005723914049222012,0.49535142854618924 |
| 2023-08-02,29.0,29.100000381469727,28.600000381469727,28.739999771118164,23.2147274017334,12000,0.0,0.0,0.0,False,-0.02675246604305548,-0.02711682631759788,0.10110720449185506,23.99016761779785,-0.0323232512760423,0.4951352014347211 |
| 2023-08-03,28.530000686645508,28.579999923706055,28.280000686645508,28.31999969482422,22.875473022460938,24800,0.0,0.0,0.0,False,-0.014613756750257112,-0.01472158954437103,0.08501589164945544,23.99016761779785,-0.046464643894773894,0.4943722585656896 |
| 2023-08-04,26.90999984741211,27.159000396728516,25.90999984741211,25.950000762939453,20.96110725402832,60100,0.0,0.0,0.0,False,-0.08368639050886262,-0.08739660446260127,-0.005785171967442659,23.99016761779785,-0.12626257606980318,0.5006942269895319 |
| 2023-08-07,25.600000381469727,25.600000381469727,24.799999237060547,25.149999618530273,20.314905166625977,50600,0.0,0.0,0.0,False,-0.030828623677699896,-0.03131382377932901,-0.03643544675564747,23.99016761779785,-0.15319869830527022,0.5006746118741375 |
| 2023-08-08,25.350000381469727,25.451000213623047,24.900999069213867,25.3799991607666,20.500688552856445,16500,0.0,0.0,0.0,False,0.009145176150547885,0.00910361224113373,-0.027623479183803923,23.99016761779785,-0.14545455123675866,0.49974263619869563 |
| 2023-08-09,25.68000030517578,25.68000030517578,24.722000122070312,24.989999771118164,20.185667037963867,23100,0.0,0.0,0.0,False,-0.015366387040140927,-0.015485673544974859,-0.04256539315141128,23.99016761779785,-0.15858582734584548,0.4989885584302676 |
| 2023-08-10,25.299999237060547,25.56999969482422,24.825000762939453,24.920000076293945,20.129125595092773,40500,0.0,0.0,0.0,False,-0.0028010688358602875,-0.002804999170312551,-0.045247233391028985,23.99016761779785,-0.1609426863629183,0.49799936791416716 |
| 2023-08-11,24.65999984741211,25.040000915527344,24.591999053955078,24.920000076293945,20.129125595092773,10000,0.0,0.0,0.0,False,0.0,0.0,-0.045247233391028985,23.99016761779785,-0.1609426863629183,0.49700643923802307 |
| 2023-08-14,24.889999389648438,25.350000381469727,24.760000228881836,25.309999465942383,20.44414710998535,17800,0.0,0.0,0.0,False,0.015650034742163754,0.015528835824453358,-0.03030531942342163,23.99016761779785,-0.14781141025383138,0.49717239453774054 |
| 2023-08-15,25.198999404907227,25.198999404907227,24.739999771118164,24.81999969482422,20.048349380493164,13000,0.0,0.0,0.0,False,-0.019359953113371575,-0.019549811432442527,-0.04907856297366997,23.99016761779785,-0.1643097413950675,0.4961563499355385 |
| 2023-08-16,24.899999618530273,25.0,24.541000366210938,24.59000015258789,19.862567901611328,6100,0.0,0.0,0.0,False,-0.009266672051445712,-0.009309874760922451,-0.0578904400772825,23.99016761779785,-0.17205380895814726,0.49612977684481085 |
| 2023-08-17,24.469999313354492,24.469999313354492,23.829999923706055,23.969999313354492,19.36176109313965,30100,0.0,0.0,0.0,False,-0.025213598309765994,-0.025536907174268122,-0.08164441208496431,23.99016761779785,-0.19292931164117733,0.49677430451576904 |
| 2023-08-18,23.399999618530273,24.1299991607666,23.399999618530273,24.040000915527344,19.418304443359375,17500,0.0,0.0,0.0,False,0.002920361941650018,0.002916105968689167,-0.07896248137711559,23.99016761779785,-0.19057237311867292,0.4965756583344521 |
| 2023-08-21,24.219999313354492,24.3700008392334,23.90999984741211,24.31999969482422,19.644474029541016,14000,0.0,0.0,0.0,False,0.0116472365978888,0.011579929660122376,-0.0682349394821824,23.99016761779785,-0.18114477803951845,0.4967103081797721 |
| 2023-08-22,24.540000915527344,24.770000457763672,24.459999084472656,24.690000534057617,19.943342208862305,29700,0.0,0.0,0.0,False,0.015213854994124976,0.01509928487625841,-0.0540592009628722,23.99016761779785,-0.16868683343142976,0.4961919983866938 |
| 2023-08-23,25.1299991607666,25.700000762939453,25.1299991607666,25.65999984741211,20.726858139038086,25000,0.0,0.0,0.0,False,0.039287092502860776,0.03853499012095474,-0.01689593728887051,23.99016761779785,-0.1360269561576043,0.49579976112870255 |
| 2023-08-24,25.559999465942383,25.56999969482422,24.350000381469727,24.440000534057617,19.741405487060547,35600,0.0,0.0,0.0,False,-0.04754471928967774,-0.04871212246892636,-0.0636373439830129,23.99016761779785,-0.17710431200093946,0.498109849056512 |
| 2023-08-25,24.56999969482422,25.079999923706055,24.301000595092773,24.93000030517578,20.1372013092041,19100,0.0,0.0,0.0,False,0.02004901942787085,0.019850684404036888,-0.04486419090099558,23.99016761779785,-0.16060606036513503,0.4984978441497768 |
| 2023-08-28,25.141000747680664,25.350000381469727,24.9950008392334,25.350000381469727,20.476455688476562,10600,0.0,0.0,0.0,False,0.016847146436252736,0.016706807281046076,-0.028772878058595963,23.99016761779785,-0.14646466774640343,0.49809585640213483 |
| 2023-08-29,25.209999084472656,26.399999618530273,25.209999084472656,26.260000228881836,21.211509704589844,21800,0.0,0.0,0.0,False,0.03589752188055395,0.03526822184095957,0.006091768802283015,23.99016761779785,-0.11582486448100404,0.4952953333041034 |
| 2023-08-30,26.56999969482422,27.200000762939453,26.469999313354492,27.200000762939453,21.970794677734375,28100,0.0,0.0,0.0,False,0.03579589495132596,0.035170111832515435,0.04210572406972335,23.99016761779785,-0.08417502421139156,0.49577931813956183 |
| 2023-08-31,27.200000762939453,27.489999771118164,27.1299991607666,27.229999542236328,21.995025634765625,36400,0.0,0.0,0.0,False,0.0011028712154779186,0.0011022634997993317,0.043255032476284594,23.99016761779785,-0.08316498720717846,0.4950218831209844 |
| 2023-09-01,27.56999969482422,27.579999923706055,27.299999237060547,27.540000915527344,22.24542999267578,23400,0.0,0.0,0.0,False,0.011384590410040918,0.011320273646986886,0.05513206371424095,23.99016761779785,-0.07272719611294765,0.49471482514844245 |
| 2023-09-05,27.200000762939453,27.670000076293945,27.200000762939453,27.649999618530273,22.334280014038086,11600,0.0,0.0,0.0,False,0.003994079745437862,0.003986124584261463,0.05934634531868399,23.99016761779785,-0.06902359458844687,0.4946897013933881 |
| 2023-09-06,27.25,27.25,25.549999237060547,25.8799991607666,20.904563903808594,29100,0.0,0.0,0.0,False,-0.06401442577646788,-0.0661552147776595,-0.008467102675291382,23.99016761779785,-0.1286195145923077,0.4984350577053236 |
| 2023-09-07,24.0,24.690000534057617,23.650999069213867,24.559999465942383,19.838333129882812,61700,0.0,0.0,0.0,False,-0.051004688680997834,-0.052351421038785,-0.05903992942030589,23.99016761779785,-0.17306400497322372,0.5008749124169203 |
| 2023-09-08,24.670000076293945,25.170000076293945,24.639999389648438,24.690000534057617,19.943342208862305,28500,0.0,0.0,0.0,False,0.005293241034515894,0.005279281074810228,-0.05405920096287253,23.99016761779785,-0.16868683343142976,0.5007349280042039 |
| 2023-09-11,25.209999084472656,25.209999084472656,24.540000915527344,25.0,20.193744659423828,21300,0.0,0.0,0.0,False,0.01255569141516566,0.01247752235273022,-0.04218226019314708,23.99016761779785,-0.15824912184263062,0.5006409757382189 |
| 2023-09-12,24.989999771118164,25.149999618530273,23.860000610351562,24.25,19.587932586669922,38500,0.0,0.0,0.0,False,-0.02999998677665716,-0.030459193852396434,-0.07091677972180033,23.99016761779785,-0.18350163705659128,0.5006872678729211 |
| 2023-09-13,24.389999389648438,24.420000076293945,23.700000762939453,23.709999084472656,19.151744842529297,39200,0.0,0.0,0.0,False,-0.022268186916135413,-0.022519866303080113,-0.09160577853160023,23.99016761779785,-0.20168357521933367,0.4969642695899757 |
| 2023-09-14,23.760000228881836,24.139999389648438,23.586000442504883,24.079999923706055,19.45061492919922,28100,0.0,0.0,0.0,False,0.015605371162121795,0.01548485949344217,-0.07742994954405924,23.99016761779785,-0.18922555110581318,0.48687121909671843 |
| 2023-09-15,24.100000381469727,24.100000381469727,23.610000610351562,23.8799991607666,19.2890625,14300,0.0,0.0,0.0,False,-0.00830577489643769,-0.008340460036253104,-0.08509260870934143,23.99016761779785,-0.19595966117011165,0.486736734618952 |
| 2023-09-18,24.299999237060547,24.858999252319336,24.280000686645508,24.6200008392334,19.88680076599121,36200,0.0,0.0,0.0,False,0.030988456074068527,0.030518008147762146,-0.05674104120249024,23.99016761779785,-0.1710436924485026,0.48637878333841744 |
| 2023-09-19,24.530000686645508,24.950000762939453,24.40999984741211,24.860000610351562,20.080659866333008,16200,0.0,0.0,0.0,False,0.009748129054187427,0.009700922579438283,-0.04754603114061362,23.99016761779785,-0.16296291938220786,0.4860163177787398 |
| 2023-09-20,24.753000259399414,24.760000228881836,23.940000534057617,23.940000534057617,19.3375301361084,18900,0.0,0.0,0.0,False,-0.037007236573461944,-0.03770938182643321,-0.08279372049152567,23.99016761779785,-0.19393934864539042,0.4855813532499713 |
| 2023-09-21,23.65999984741211,24.06999969482422,23.59000015258789,23.59000015258789,19.05481719970703,9000,0.0,0.0,0.0,False,-0.014619909285802035,-0.014727833344499853,-0.09620319309430758,23.99016761779785,-0.2057238822470493,0.48517818636375054 |
| 2023-09-22,23.719999313354492,24.299999237060547,23.649999618530273,23.799999237060547,19.224443435668945,21600,0.0,0.0,0.0,False,0.008902013290608801,0.008862623960593834,-0.08815758190722334,23.99016761779785,-0.19865322569039934,0.48403851945981097 |
| 2023-09-25,23.799999237060547,24.25,23.799999237060547,24.09000015258789,19.458690643310547,8200,0.0,0.0,0.0,False,0.012184862902557603,0.012111225035314852,-0.07704690705402628,23.99016761779785,-0.18888892510803001,0.48401351284195765 |
| 2023-09-26,23.679000854492188,23.679000854492188,23.040000915527344,23.09000015258789,18.650941848754883,14200,0.0,0.0,0.0,False,-0.04151095309351405,-0.04239714388934013,-0.11535956960282034,23.99016761779785,-0.22255891889150026,0.48499041942156595 |
| 2023-09-27,23.110000610351562,23.110000610351562,22.450000762939453,22.729999542236328,18.360153198242188,13300,0.0,0.0,0.0,False,-0.015591097375712848,-0.01571391680002797,-0.12915208469563533,23.99016761779785,-0.2346800784909424,0.48525669411974875 |
| 2023-09-28,22.25,23.00200080871582,22.208999633789062,22.799999237060547,18.41669464111328,8600,0.0,0.0,0.0,False,0.0030795735885529307,0.0030748414147051565,-0.12647024445601762,23.99016761779785,-0.23232321947386958,0.48517933738112273 |
| 2023-09-29,23.079999923706055,23.260000228881836,22.770000457763672,22.84000015258789,18.449005126953125,8400,0.0,0.0,0.0,False,0.0017544128558071304,0.0017528756712144838,-0.12493771262296116,23.99016761779785,-0.23097639746100995,0.4847349292739316 |
| 2023-10-02,23.295000076293945,23.4950008392334,23.19700050354004,23.459999084472656,18.94980812072754,8200,0.0,0.0,0.0,False,0.027145257444953774,0.026783359547606446,-0.10118392155174127,23.99016761779785,-0.21010105378884325,0.47715312977519175 |
| 2023-10-03,23.204999923706055,23.371000289916992,22.770000457763672,23.1200008392334,18.675174713134766,5600,0.0,0.0,0.0,False,-0.014492674851539822,-0.014598719491100696,-0.11421017072802797,23.99016761779785,-0.22154880238185548,0.47441595966465233 |
| 2023-10-04,23.091999053955078,23.510000228881836,23.086999893188477,23.3799991607666,18.885189056396484,8400,0.0,0.0,0.0,False,0.011245642757709229,0.011182880612638092,-0.10424889474962318,23.99016761779785,-0.21279461830913093,0.4717028562773149 |
| 2023-10-05,23.5,23.809999465942383,23.31999969482422,23.729999542236328,19.16790199279785,15400,0.0,0.0,0.0,False,0.014970087699789802,0.014859141812981898,-0.09083942214684138,23.99016761779785,-0.20101008470747206,0.46995436656714806 |
| 2023-10-06,23.530000686645508,24.3799991607666,23.329999923706055,24.31999969482422,19.644474029541016,11900,0.0,0.0,0.0,False,0.02486302553728792,0.024558970038445333,-0.06823493948218284,23.99016761779785,-0.18114477803951845,0.47055167313308405 |
| 2023-10-09,23.96299934387207,24.649999618530273,23.959999084472656,24.649999618530273,19.91103172302246,8000,0.0,0.0,0.0,False,0.013569092920513004,0.013477857176812933,-0.055591732795929105,23.99016761779785,-0.1700336554442895,0.4706592925554789 |
| 2023-10-10,24.507999420166016,24.797000885009766,24.440000534057617,24.510000228881836,19.79794692993164,9000,0.0,0.0,0.0,False,-0.0056795044407500495,-0.005695694154899436,-0.060955503743395645,23.99016761779785,-0.17474745298386662,0.4657437258989177 |
| 2023-10-11,24.489999771118164,24.780000686645508,24.354999542236328,24.760000228881836,19.9998836517334,7600,0.0,0.0,0.0,False,0.010199881963339319,0.010148214206965043,-0.05137736072325483,23.99016761779785,-0.16632997441435704,0.46581885145405505 |
| 2023-10-12,24.979999542236328,25.4060001373291,24.770000457763672,25.079999923706055,20.258363723754883,13400,0.0,0.0,0.0,False,0.0129240787857825,0.012841275553427223,-0.03911728699526529,23.99016761779785,-0.15555555732234294,0.4654605912707315 |
| 2023-10-13,25.111000061035156,25.111000061035156,24.510000228881836,24.600000381469727,19.870643615722656,5700,0.0,0.0,0.0,False,-0.019138767242962818,-0.01932428430825279,-0.05750739758724954,23.99016761779785,-0.1717171829603641,0.46586517459922594 |
| 2023-10-16,24.049999237060547,24.548999786376953,24.020000457763672,24.479999542236328,19.773714065551758,11700,0.0,0.0,0.0,False,-0.004878027709892763,-0.00488996412030974,-0.06210490261818791,23.99016761779785,-0.1757575694935114,0.4623802416678369 |
| 2023-10-17,23.979999542236328,24.361000061035156,23.709999084472656,24.139999389648438,19.49907875061035,6400,0.0,0.0,0.0,False,-0.013888908984471149,-0.013986262353358727,-0.07513124226270562,23.99016761779785,-0.18720539759195542,0.459133438345116 |
| 2023-10-18,23.690000534057617,24.111000061035156,23.690000534057617,23.790000915527344,19.216367721557617,5600,0.0,0.0,0.0,False,-0.01449868645942487,-0.014604819523101638,-0.0885406243972564,23.99016761779785,-0.1989898516881825,0.4573196157740546 |
| 2023-10-19,24.02899932861328,24.25,23.639999389648438,23.739999771118164,19.175979614257812,5200,0.0,0.0,0.0,False,-0.002101755539081207,-0.0021039673268891577,-0.09045628918857695,23.99016761779785,-0.2006733792042572,0.45710955643930434 |
| 2023-10-20,23.600000381469727,23.600000381469727,23.100000381469727,23.100000381469727,18.659019470214844,15400,0.0,0.0,0.0,False,-0.026958734544054064,-0.02732878715489301,-0.11497643664455603,23.99016761779785,-0.2222222133882854,0.4579771961329847 |
| 2023-10-23,22.559999465942383,23.219999313354492,22.399999618530273,23.110000610351562,18.667098999023438,13300,0.0,0.0,0.0,False,0.00043300929191336657,0.0004329155704437937,-0.11459321321806082,23.99016761779785,-0.22188542837963876,0.4579418760311692 |
| 2023-10-24,22.951000213623047,23.209999084472656,22.8700008392334,23.209999084472656,18.74787139892578,9700,0.0,0.0,0.0,False,0.004326992635897531,0.004317658120494543,-0.11076206457188165,23.99016761779785,-0.21851853235835295,0.4556703004303899 |
| 2023-10-25,22.920000076293945,23.040000915527344,22.56999969482422,22.68000030517578,18.319765090942383,8100,0.0,0.0,0.0,False,-0.022834928769989715,-0.023099683964338386,-0.13106774948695543,23.99016761779785,-0.236363606007017,0.4556631917389764 |
| 2023-10-26,22.56399917602539,22.56399917602539,21.389999389648438,21.68000030517578,17.512014389038086,15400,0.0,0.0,0.0,False,-0.044091760887461584,-0.04509335472941853,-0.1693805025039805,23.99016761779785,-0.2700336792959189,0.45669135351265133 |
| 2023-10-27,21.760000228881836,22.094999313354492,21.672000885009766,21.979999542236328,17.75433921813965,13700,0.0,0.0,0.0,False,0.013837633051126952,0.013742767151456232,-0.15788669469251915,23.99016761779785,-0.25993267321033475,0.45583941982693077 |
| 2023-10-30,22.538999557495117,22.549999237060547,22.190000534057617,22.43000030517578,18.117828369140625,3100,0.0,0.0,0.0,False,0.0204732570745072,0.020266497215917674,-0.14064589250709614,23.99016761779785,-0.2447810845765266,0.4526647599719757 |
| 2023-10-31,22.079999923706055,22.549999237060547,21.85099983215332,22.549999237060547,18.21475601196289,3600,0.0,0.0,0.0,False,0.00534984882555567,0.005335589219542839,-0.1360484779443888,23.99016761779785,-0.24074077754881096,0.43375207123927145 |
| 2023-11-01,22.740999221801758,23.295000076293945,22.635000228881836,23.200000762939453,18.73979377746582,5900,0.0,0.0,0.0,False,0.028824858546449894,0.028417236871095812,-0.11114519753014573,23.99016761779785,-0.2188552378615678,0.43363399340269965 |
| 2023-11-02,23.6200008392334,24.100000381469727,23.6200008392334,24.100000381469727,19.46677017211914,39500,0.0,0.0,0.0,False,0.03879319075151688,0.038059645867295516,-0.07666368362753084,23.99016761779785,-0.18855214009938337,0.43438036126762836 |
| 2023-11-03,23.280000686645508,23.860000610351562,23.149999618530273,23.860000610351562,19.272911071777344,35700,0.0,0.0,0.0,False,-0.009958462478765306,-0.010008379641519356,-0.08585869368940746,23.99016761779785,-0.1966329131656781,0.42964091723642156 |
| 2023-11-06,23.8799991607666,24.450000762939453,23.871000289916992,24.43000030517578,19.733325958251953,21100,0.0,0.0,0.0,False,0.023889223831309314,0.02360834091321679,-0.06402056740950823,23.99016761779785,-0.1774410970095861,0.4232325495083655 |
| 2023-11-07,24.43000030517578,25.200000762939453,24.420000076293945,25.040000915527344,20.226055145263672,17300,0.0,0.0,0.0,False,0.024969393808937257,0.02466275244596403,-0.04064972836009062,23.99016761779785,-0.15690229982977089,0.4237208791184124 |
| 2023-11-08,25.219999313354492,25.3700008392334,24.979999542236328,25.31999969482422,20.45222282409668,5800,0.0,0.0,0.0,False,0.011181996548939921,0.011119940206214315,-0.02992227693338856,23.99016761779785,-0.1474747842560482,0.4237225448076925 |
| 2023-11-09,25.309999465942383,25.440000534057617,25.040000915527344,25.200000762939453,20.355295181274414,13000,0.0,0.0,0.0,False,-0.0047392229028556665,-0.004750488627664069,-0.034519691496095906,23.99016761779785,-0.15151509128376384,0.4237561329492643 |
| 2023-11-10,25.549999237060547,26.179000854492188,25.469999313354492,26.149999618530273,21.122655868530273,107700,0.0,0.0,0.0,False,0.037698332567625004,0.03700511877382473,0.0018773062613774982,23.99016761779785,-0.11952862501636818,0.4214250752333596 |
| 2023-11-13,26.06999969482422,26.06999969482422,25.639999389648438,25.770000457763672,20.815711975097656,8100,0.0,0.0,0.0,False,-0.014531500931657004,-0.014638117315919408,-0.01268147474796577,23.99016761779785,-0.13232319562224015,0.3949231602140561 |
| 2023-11-14,26.200000762939453,26.540000915527344,26.200000762939453,26.360000610351562,21.292285919189453,26700,0.0,0.0,0.0,False,0.022894914411860423,0.02263675873306659,0.00992309838492389,23.99016761779785,-0.11245780944885486,0.39418176297791047 |
| 2023-11-15,26.579999923706055,26.8799991607666,26.489999771118164,26.579999923706055,21.469987869262695,18800,0.0,0.0,0.0,False,0.008345837114327459,0.00831120318177134,0.018351752062041315,23.99016761779785,-0.10505052689442163,0.3938675001911588 |
| 2023-11-16,26.969999313354492,27.09000015258789,26.790000915527344,26.979999542236328,21.793088912963867,22000,0.0,0.0,0.0,False,0.015048962564330859,0.014936850309924806,0.033676889456143666,23.99016761779785,-0.09158246577668816,0.3936800117893271 |
| 2023-11-17,26.92099952697754,26.979999542236328,26.73699951171875,26.969999313354492,21.785009384155273,18600,0.0,0.0,0.0,False,-0.0003707381198168047,-0.0003708068601838553,0.03329366602964856,23.99016761779785,-0.0919192507853348,0.393436347690704 |
| 2023-11-20,26.989999771118164,27.450000762939453,26.989999771118164,27.3799991607666,22.116188049316406,11100,0.0,0.0,0.0,False,0.015202135529122529,0.015087740970913617,0.04900193638201511,23.99016761779785,-0.07811448416438638,0.39327889299267244 |
| 2023-11-21,27.34000015258789,27.34000015258789,27.010000228881836,27.18000030517578,21.954639434814453,8400,0.0,0.0,0.0,False,-0.0073045415485579746,-0.007331350342587281,0.04133945815319495,23.99016761779785,-0.08484843521782148,0.3933650284574361 |
| 2023-11-22,27.5,27.549999237060547,27.18000030517578,27.309999465942383,22.05964469909668,18200,0.0,0.0,0.0,False,0.00478282800289187,0.004771426620487247,0.04632000567416639,23.99016761779785,-0.08047142268689078,0.39185283982669844 |
| 2023-11-24,27.049999237060547,27.049999237060547,26.780000686645508,26.950000762939453,21.768857955932617,9900,0.0,0.0,0.0,False,-0.013181841644800851,-0.013269493244514497,0.03252758104958242,23.99016761779785,-0.09259250278090125,0.39157805977812804 |
| 2023-11-27,26.81999969482422,27.020999908447266,26.739999771118164,26.8799991607666,21.712312698364258,9900,0.0,0.0,0.0,False,-0.0025975298145095582,-0.002600909248467011,0.02984555987350279,23.99016761779785,-0.09494952080883734,0.3915352895898643 |
| 2023-11-28,26.90999984741211,27.165000915527344,26.90999984741211,27.040000915527344,21.841552734375,3300,0.0,0.0,0.0,False,0.00595238461264791,0.005934739158423114,0.035975596737497506,23.99016761779785,-0.08956231226283029,0.39003907244152086 |
| 2023-11-29,27.18000030517578,27.34000015258789,26.649999618530273,26.7549991607666,21.611343383789062,14300,0.0,0.0,0.0,False,-0.010539971831930561,-0.010595910745280315,0.025056443129316763,23.99016761779785,-0.09915829984630808,0.3871491015054663 |
| 2023-11-30,26.799999237060547,26.90999984741211,26.481000900268555,26.889999389648438,21.72039031982422,14800,0.0,0.0,0.0,False,0.005045819415231412,0.005033131929721846,0.030228692831766768,23.99016761779785,-0.09461281530562249,0.3851226303368418 |
| 2023-12-01,26.8700008392334,27.190000534057617,26.708999633789062,27.190000534057617,21.962717056274414,16900,0.0,0.0,0.0,False,0.011156647412041476,0.011094871074518228,0.04172259111145915,23.99016761779785,-0.08451172971460652,0.3770192393000022 |
| 2023-12-04,26.847000122070312,26.847000122070312,26.329999923706055,26.739999771118164,21.59922981262207,5200,0.0,0.0,0.0,False,-0.01655019471047192,-0.0166886792734144,0.02448187939426716,23.99016761779785,-0.09966323884298289,0.3773646820977484 |
| 2023-12-05,26.889999389648438,27.90999984741211,26.889999389648438,27.690000534057617,22.36659049987793,15300,0.0,0.0,0.0,False,0.03552722453128543,0.03491069270179633,0.06087887715174056,23.99016761779785,-0.06767677257558724,0.37882814381005653 |
| 2023-12-06,27.969999313354492,28.018999099731445,27.3799991607666,27.41200065612793,22.14203643798828,14600,0.0,0.0,0.0,False,-0.010039709087125925,-0.010090446846952669,0.050227961848460234,23.99016761779785,-0.07703702655409861,0.3784883847472833 |
| 2023-12-07,27.799999237060547,28.069000244140625,27.770000457763672,27.84000015258789,22.487754821777344,15800,0.0,0.0,0.0,False,0.015613667006523668,0.015493027833976629,0.06662587152570221,23.99016761779785,-0.06262619002736336,0.37633511684952076 |
| 2023-12-08,27.82900047302246,28.240999221801758,27.739999771118164,28.200000762939453,22.77854347229004,12900,0.0,0.0,0.0,False,0.012930977450496428,0.01284808617365666,0.08041838661851708,23.99016761779785,-0.050505030427921316,0.3755205095072061 |
| 2023-12-11,27.649999618530273,27.649999618530273,27.170000076293945,27.59000015258789,22.285816192626953,10400,0.0,0.0,0.0,False,-0.021631202199670296,-0.021868586163974402,0.05704763803733037,23.99016761779785,-0.07104374810230474,0.3758314696767592 |
| 2023-12-12,27.551000595092773,27.899999618530273,27.451000213623047,27.899999618530273,22.536218643188477,10600,0.0,0.0,0.0,False,0.011235956017817683,0.01117330154907827,0.06892457880705583,23.99016761779785,-0.0606060365135056,0.3758249072166124 |
| 2023-12-13,28.100000381469727,28.719999313354492,28.049999237060547,28.719999313354492,23.198572158813477,9400,0.0,0.0,0.0,False,0.02939062342764398,0.02896699942064298,0.10034093857532689,23.99016761779785,-0.03299666228247211,0.37567247281578553 |
| 2023-12-14,28.760000228881836,29.149999618530273,28.309999465942383,28.770000457763672,23.23896026611328,18300,0.0,0.0,0.0,False,0.0017409738419811305,0.001739460103686423,0.10225660336664744,23.99016761779785,-0.03131313476639752,0.375545126957742 |
| 2023-12-15,28.739999771118164,28.759000778198242,28.479999542236328,28.479999542236328,23.00471305847168,10900,0.0,0.0,0.0,False,-0.010079934943697855,-0.01013108148071343,0.09114592851345016,23.99016761779785,-0.041077435348766844,0.3744440445663652 |
| 2023-12-18,28.329999923706055,28.34000015258789,27.899999618530273,28.170000076293945,22.754310607910156,17500,0.0,0.0,0.0,False,-0.010884832596045335,-0.010944505803359287,0.0792689877437247,23.99016761779785,-0.05151514693756609,0.3652796797173305 |
| 2023-12-19,28.329999923706055,28.450000762939453,28.209999084472656,28.450000762939453,22.98048210144043,22400,0.0,0.0,0.0,False,0.00993972076005889,0.009890646656318563,0.08999662010688869,23.99016761779785,-0.04208747235297994,0.36421067874023294 |
| 2023-12-20,28.389999389648438,28.600000381469727,27.93000030517578,27.93000030517578,22.560449600219727,16600,0.0,0.0,0.0,False,-0.01827779327546719,-0.01844689585647283,0.07007388721361707,23.99016761779785,-0.05959599950929251,0.36348478675979773 |
| 2023-12-21,28.01099967956543,28.01099967956543,27.6299991607666,27.8799991607666,22.520063400268555,16000,0.0,0.0,0.0,False,-0.0017901327618390361,-0.0017917369642676292,0.06815831289052743,23.99016761779785,-0.061279447519935415,0.3634966086536335 |
| 2023-12-22,27.922000885009766,27.93000030517578,27.450000762939453,27.549999237060547,22.253503799438477,7000,0.0,0.0,0.0,False,-0.011836538649660278,-0.01190714820819676,0.055515015736042894,23.99016761779785,-0.07239064962059616,0.3616892410045622 |
| 2023-12-26,27.489999771118164,27.559999465942383,27.3799991607666,27.389999389648438,22.124265670776367,14200,0.0,0.0,0.0,False,-0.00580754068334044,-0.005824470024780875,0.049385069340279086,23.99016761779785,-0.07777777866117142,0.3589774066712896 |
| 2023-12-27,22.979999542236328,23.190000534057617,22.700000762939453,23.139999389648438,22.17793846130371,56700,4.306,0.0,0.0,False,0.0024259693553689843,0.0024230314422777947,0.051930845360480316,23.99016761779785,-0.0755404958133632,0.3588565137864795 |
| 2023-12-28,23.329999923706055,23.389999389648438,23.131000518798828,23.209999084472656,22.245027542114258,30800,0.0,0.0,0.0,False,0.0030250368368369696,0.0030204706192381824,0.05511297491750078,23.99016761779785,-0.07274397175903458,0.3579697943878208 |
| 2023-12-29,23.219999313354492,23.219999313354492,22.799999237060547,22.969999313354492,22.01500701904297,21800,0.0,0.0,0.0,False,-0.01034031190277529,-0.010394144345611091,0.044202777664188675,23.99016761779785,-0.0823320883047749,0.35334067541648306 |
| 2024-01-02,21.8700008392334,22.049999237060547,21.149999618530273,21.520000457763672,20.62529182434082,111000,0.0,0.0,0.0,False,-0.06312581201995737,-0.06520627685809334,-0.021713370589358294,23.99016761779785,-0.1402606203951945,0.35607150930697845 |
| 2024-01-03,21.200000762939453,21.40999984741211,21.1299991607666,21.229999542236328,20.347347259521484,41400,0.0,0.0,0.0,False,-0.013475909441015621,-0.013567533585518057,-0.03489667261465246,23.99016761779785,-0.1518463904176237,0.35640765419479203 |
| 2024-01-04,20.760000228881836,20.950000762939453,20.530000686645508,20.739999771118164,19.87771987915039,54500,0.0,0.0,0.0,False,-0.023080521228698858,-0.023351047151260972,-0.05717176045025785,23.99016761779785,-0.1714222178087874,0.3516195106621593 |
| 2024-01-05,20.719999313354492,20.854000091552734,20.399999618530273,20.56999969482422,19.71478843688965,26800,0.0,0.0,0.0,False,-0.008196686705080336,-0.00823046424411774,-0.06489982814654949,23.99016761779785,-0.178213810300199,0.351585186408568 |
| 2024-01-08,20.739999771118164,21.43000030517578,20.65999984741211,21.399999618530273,20.51028060913086,55200,0.0,0.0,0.0,False,0.040350023272515134,0.03955721736834356,-0.02716851445012991,23.99016761779785,-0.14505471842078044,0.3531790709981033 |
| 2024-01-09,21.09000015258789,21.329999923706055,20.90999984741211,21.329999923706055,20.443191528320312,19200,0.0,0.0,0.0,False,-0.003270997705447254,-0.0032763591130689196,-0.030350644007150374,23.99016761779785,-0.14785124247510906,0.34827148697864335 |
| 2024-01-10,21.18000030517578,21.56999969482422,21.100000381469727,21.540000915527344,20.644460678100586,25400,0.0,0.0,0.0,False,0.009845290032207243,0.009797140934258165,-0.020804164867857744,23.99016761779785,-0.13946159080669152,0.3482923204509206 |
| 2024-01-11,21.6200008392334,21.690000534057617,21.024999618530273,21.399999618530273,20.51028060913086,26400,0.0,0.0,0.0,False,-0.006499567659428496,-0.006520781821189083,-0.027168514450129688,23.99016761779785,-0.14505471842078044,0.348346172638027 |
| 2024-01-12,21.40999984741211,21.600000381469727,21.31999969482422,21.459999084472656,20.567785263061523,24700,0.0,0.0,0.0,False,0.0028036990339890266,0.0027997760008113253,-0.02444098775385939,23.99016761779785,-0.1426577091607033,0.3470468636904458 |
| 2024-01-16,20.719999313354492,21.06999969482422,20.450000762939453,20.989999771118164,20.117326736450195,46100,0.0,0.0,0.0,False,-0.02190116830032862,-0.02214455914538348,-0.04580686986796445,23.99016761779785,-0.16143450696336392,0.347871904751439 |
| 2024-01-17,20.450000762939453,20.790000915527344,20.3799991607666,20.790000915527344,19.925642013549805,14600,0.0,0.0,0.0,False,-0.009528339695009325,-0.009574024757148504,-0.054898746146506694,23.99016761779785,-0.16942464383752998,0.34775270450487217 |
| 2024-01-18,21.459999084472656,22.049999237060547,21.459999084472656,21.979999542236328,21.066165924072266,87200,0.0,0.0,0.0,False,0.057239004381735015,0.055660797109932436,-0.0008020913360032855,23.99016761779785,-0.12188333738678525,0.3519267942065282 |
| 2024-01-19,22.1299991607666,22.600000381469727,22.0,22.559999465942383,21.622053146362305,43100,0.0,0.0,0.0,False,0.026387678910989143,0.026045530068545538,0.025564422246354024,23.99016761779785,-0.09871187684735838,0.3526250709444056 |
| 2024-01-22,22.700000762939453,23.389999389648438,22.700000762939453,23.100000381469727,22.139602661132812,65200,0.0,0.0,0.0,False,0.023936187339248072,0.023654207624012363,0.050112524385710566,23.99016761779785,-0.07713847548493746,0.3532810500841242 |
| 2024-01-23,23.350000381469727,23.3799991607666,23.149999618530273,23.360000610351562,22.388792037963867,36800,0.0,0.0,0.0,False,0.011255368068033178,0.011192497725580897,0.06193192736052322,23.99016761779785,-0.06675132935069428,0.35219040998113493 |
| 2024-01-24,23.64299964904785,23.64299964904785,23.170000076293945,23.209999084472656,22.245027542114258,39200,0.0,0.0,0.0,False,-0.006421270768241283,-0.0064419758100930985,0.055112974917501,23.99016761779785,-0.07274397175903458,0.350161817002463 |
| 2024-01-25,23.399999618530273,23.56999969482422,22.8799991607666,23.09000015258789,22.13001823425293,28600,0.0,0.0,0.0,False,-0.005170113080039673,-0.00518352435986293,0.0496579215249604,23.99016761779785,-0.07753799027918884,0.3497758158854099 |
| 2024-01-26,23.1299991607666,23.18000030517578,22.639999389648438,22.690000534057617,21.74664878845215,20900,0.0,0.0,0.0,False,-0.017323503385433314,-0.017475311051941302,0.031474168967875915,23.99016761779785,-0.09351826402752095,0.3501080571386249 |
| 2024-01-29,22.5,22.510000228881836,22.15999984741211,22.510000228881836,21.57413101196289,23900,0.0,0.0,0.0,False,-0.007933074110290872,-0.007964708358340346,0.023291407942602982,23.99016761779785,-0.10070945081861571,0.3494007654815358 |
| 2024-01-30,22.31999969482422,22.389999389648438,21.540000915527344,21.649999618530273,20.74988555908203,125500,0.0,0.0,0.0,False,-0.038205267800766274,-0.038954227176620386,-0.01580371433606731,23.99016761779785,-0.13506708708078874,0.35099031178741985 |
| 2024-01-31,21.350000381469727,21.350000381469727,20.81999969482422,20.81999969482422,19.95439338684082,67600,0.0,0.0,0.0,False,-0.038337183594394864,-0.03909139245373409,-0.053535028032487,23.99016761779785,-0.1682261789602073,0.3515092942980224 |
| 2024-02-01,20.700000762939453,21.31999969482422,20.700000762939453,21.309999465942383,20.424022674560547,75300,0.0,0.0,0.0,False,0.02353513226963999,0.02326245114772242,-0.03125984972865048,23.99016761779785,-0.14865027206361203,0.3520220642333353 |
| 2024-02-02,19.760000228881836,21.378999710083008,19.600000381469727,21.100000381469727,20.222753524780273,177600,0.0,0.0,0.0,False,-0.009854530274830076,-0.009903407531662729,-0.04080632886794289,23.99016761779785,-0.15703992373202946,0.3519899719424714 |
| 2024-02-05,21.600000381469727,21.860000610351562,21.09000015258789,21.520000457763672,20.62529182434082,203800,0.0,0.0,0.0,False,0.019905217114340568,0.01970969858073506,-0.02171337058935796,23.99016761779785,-0.1402606203951945,0.34664114087831505 |
| 2024-02-06,21.479999542236328,21.84000015258789,21.434999465942383,21.84000015258789,20.931987762451172,72500,0.0,0.0,0.0,False,0.014869895695168056,0.014760422696674474,-0.007166350450044212,23.99016761779785,-0.1274763854954425,0.34461307942599756 |
| 2024-02-07,22.200000762939453,22.200000762939453,21.700000762939453,21.889999389648438,20.979907989501953,22500,0.0,0.0,0.0,False,0.002289329976426835,0.002286713453185492,-0.004893426614524299,23.99016761779785,-0.12547889102961685,0.3431570268562513 |
| 2024-02-08,21.840999603271484,21.8700008392334,21.450000762939453,21.639999389648438,20.74030113220215,31600,0.0,0.0,0.0,False,-0.011420777317979636,-0.011486495240898821,-0.016258317196817584,23.99016761779785,-0.13546660187504023,0.34205929480328945 |
| 2024-02-09,21.700000762939453,22.02899932861328,21.65999984741211,21.729999542236328,20.826560974121094,14000,0.0,0.0,0.0,False,0.00415904481661622,0.004150419895741168,-0.012166891450065664,23.99016761779785,-0.13187096872677695,0.34071820182951185 |
| 2024-02-12,21.610000610351562,21.6299991607666,21.350000381469727,21.399999618530273,20.51028060913086,35500,0.0,0.0,0.0,False,-0.015186394209934173,-0.01530288841725548,-0.027168514450129688,23.99016761779785,-0.14505471842078044,0.3408758924229077 |
| 2024-02-13,20.860000610351562,21.100000381469727,20.565000534057617,20.899999618530273,20.031068801879883,19800,0.0,0.0,0.0,False,-0.023364468599110233,-0.023641745259000396,-0.04989820514648535,23.99016761779785,-0.16503006060619552,0.34175907796488203 |
| 2024-02-14,20.959999084472656,20.959999084472656,20.299999237060547,20.670000076293945,19.810630798339844,25500,0.0,0.0,0.0,False,-0.011004804871887375,-0.01106580568456063,-0.0603538900072782,23.99016761779785,-0.17421874186311592,0.34053109109283186 |
| 2024-02-15,20.549999237060547,20.700000762939453,20.06999969482422,20.6299991607666,19.772293090820312,59000,0.0,0.0,0.0,False,-0.0019352088234738662,-0.0019370837593879388,-0.062172301450278966,23.99016761779785,-0.17581680104012187,0.34042938377665233 |
| 2024-02-16,20.5,20.739999771118164,20.149999618530273,20.239999771118164,19.398508071899414,31900,0.0,0.0,0.0,False,-0.01890448503893738,-0.019085459262378056,-0.07990145114661329,23.99016761779785,-0.1913975599942025,0.3403690491119544 |
| 2024-02-20,20.110000610351562,20.110000610351562,19.75,20.09000015258789,19.254745483398438,25100,0.0,0.0,0.0,False,-0.007411012639123027,-0.007438610630544218,-0.08672031312140449,23.99016761779785,-0.1973901228971111,0.34007805177928513 |
| 2024-02-21,20.290000915527344,20.339000701904297,19.8700008392334,20.239999771118164,19.398508071899414,120900,0.0,0.0,0.0,False,0.007466345822380704,0.007438610630544169,-0.07990145114661329,23.99016761779785,-0.1913975599942025,0.33978221288085875 |
| 2024-02-22,20.5,20.770000457763672,20.270000457763672,20.65999984741211,19.80104637145996,52200,0.0,0.0,0.0,False,0.020750992708746585,0.0205386237458497,-0.06080849286802836,23.99016761779785,-0.1746182566573674,0.3370293474291576 |
| 2024-02-23,20.780000686645508,20.780000686645508,20.200000762939453,20.239999771118164,19.398508071899414,17600,0.0,0.0,0.0,False,-0.020329142814429324,-0.02053862374584973,-0.07990145114661329,23.99016761779785,-0.1913975599942025,0.3377119354023406 |
| 2024-02-26,20.190000534057617,20.260000228881836,19.809999465942383,19.940000534057617,19.110980987548828,23100,0.0,0.0,0.0,False,-0.014822123602747372,-0.014933068938712343,-0.09353926556442671,23.99016761779785,-0.20338276530545152,0.3379683970133069 |
| 2024-02-27,19.93000030517578,20.459999084472656,19.68000030517578,20.260000228881836,19.41767692565918,59200,0.0,0.0,0.0,False,0.01604815254173353,0.01592074226720862,-0.07899224542511285,23.99016761779785,-0.19059853040569952,0.33666164186089403 |
| 2024-02-28,20.06100082397461,20.18000030517578,19.69499969482422,19.979999542236328,19.149316787719727,231100,0.0,0.0,0.0,False,-0.013820403901397382,-0.013916794821469142,-0.09172094458965685,23.99016761779785,-0.20178478563387736,0.33683610894941945 |
| 2024-02-29,19.940000534057617,20.139999389648438,19.530000686645508,19.770000457763672,18.948049545288086,148000,0.0,0.0,0.0,False,-0.010510413748061831,-0.010566038247612312,-0.10126733326071835,23.99016761779785,-0.2101743577968631,0.3370285439577314 |
| 2024-03-01,19.559999465942383,19.709999084472656,19.049999237060547,19.530000686645508,18.718027114868164,139700,0.0,0.0,0.0,False,-0.012139636318246994,-0.012213923528538723,-0.11217762098226147,23.99016761779785,-0.2197625538480351,0.33596828159956715 |
| 2024-03-04,18.84000015258789,18.90999984741211,18.280000686645508,18.56999969482422,17.79793930053711,274700,0.0,0.0,0.0,False,-0.04915517050406493,-0.05040439536912092,-0.15581868140020294,23.99016761779785,-0.2581152585472911,0.3396610400390425 |
| 2024-03-05,17.610000610351562,17.889999389648438,17.420000076293945,17.5,16.77242660522461,219800,0.0,0.0,0.0,False,-0.057619743386896016,-0.05934641641770104,-0.20446019234993473,23.99016761779785,-0.3008624669724499,0.3391949967661823 |
| 2024-03-06,17.700000762939453,17.700000762939453,17.200000762939453,17.299999237060547,16.580739974975586,174500,0.0,0.0,0.0,False,-0.01142867605032849,-0.01149448525699785,-0.213552159096708,23.99016761779785,-0.30885268335204763,0.33798524249796735 |
| 2024-03-07,17.31999969482422,17.599000930786133,17.152999877929688,17.299999237060547,16.580739974975586,279600,0.0,0.0,0.0,False,0.0,0.0,-0.213552159096708,23.99016761779785,-0.30885268335204763,0.33702458166483446 |
| 2024-03-08,17.510000228881836,18.190000534057617,17.261999130249023,17.670000076293945,16.93535804748535,204100,0.0,0.0,0.0,False,0.021387348999198474,0.021161849213049862,-0.1967321246536432,23.99016761779785,-0.2940708744810382,0.33743374605073023 |
| 2024-03-11,18.020000457763672,18.559999465942383,17.9060001373291,18.079999923706055,17.328311920166016,347900,0.0,0.0,0.0,False,0.02320316296702174,0.022938062527739226,-0.17809376923580833,23.99016761779785,-0.2776910859384547,0.3373289128508411 |
| 2024-03-12,18.079999923706055,18.229999542236328,17.649999618530273,18.110000610351562,17.357065200805664,399600,0.0,0.0,0.0,False,0.0016593238148134848,0.0016579486580623483,-0.17672996065355773,23.99016761779785,-0.27649254155570024,0.3360476091962911 |
| 2024-03-13,18.059999465942383,18.059999465942383,17.579999923706055,17.670000076293945,16.93535804748535,329500,0.0,0.0,0.0,False,-0.02429599407742833,-0.02459601118580147,-0.1967321246536431,23.99016761779785,-0.2940708744810382,0.33606487577036837 |
| 2024-03-14,18.020000457763672,18.298999786376953,17.829999923706055,18.049999237060547,17.299558639526367,141700,0.0,0.0,0.0,False,0.021505337591317897,0.021277360510363802,-0.17945757781805904,23.99016761779785,-0.27888963032120906,0.3359929908612883 |
| 2024-03-15,17.760000228881836,17.90999984741211,17.450000762939453,17.90999984741211,17.165380477905273,76000,0.0,0.0,0.0,False,-0.007756160975952331,-0.0077863964346886316,-0.18582183693209997,23.99016761779785,-0.2844826784298663,0.33609258972760797 |
| 2024-03-18,18.549999237060547,18.950000762939453,18.1200008392334,18.1299991607666,17.376232147216797,294600,0.0,0.0,0.0,False,0.012283541840679035,0.012208711306741348,-0.1758208454002882,23.99016761779785,-0.27569359147262906,0.33430675933791043 |
| 2024-03-19,18.18000030517578,18.729999542236328,17.979999542236328,18.639999389648438,17.865028381347656,120700,0.0,0.0,0.0,False,0.028130162511045276,0.02774177624633191,-0.15263655184318237,23.99016761779785,-0.2553187344929625,0.33527150141685497 |
| 2024-03-20,18.5,19.15999984741211,18.43000030517578,19.1299991607666,18.33465576171875,104200,0.0,0.0,0.0,False,0.026287525009555335,0.025947946289755795,-0.13036146400757698,23.99016761779785,-0.2357429071017988,0.33526523233066435 |
| 2024-03-21,18.84000015258789,18.889999389648438,17.489999771118164,17.59000015258789,16.858684539794922,639600,0.0,0.0,0.0,False,-0.08050171440936105,-0.08392709944125154,-0.20036885707141383,23.99016761779785,-0.2972669133296183,0.3443465412600714 |
| 2024-03-22,17.68000030517578,17.920000076293945,17.329999923706055,17.739999771118164,17.0024471282959,483900,0.0,0.0,0.0,False,0.00852750925860346,0.008491355440805414,-0.19354999509662263,23.99016761779785,-0.29127435042670957,0.34433747006213666 |
| 2024-03-25,17.420000076293945,17.670000076293945,17.200000762939453,17.459999084472656,16.734086990356445,147100,0.0,0.0,0.0,False,-0.01578361843530407,-0.01590950614021495,-0.20627869426116663,23.99016761779785,-0.3024606056548874,0.3446876430076475 |
| 2024-03-26,17.309999465942383,17.59000015258789,17.229999542236328,17.270000457763672,16.55198860168457,150600,0.0,0.0,0.0,False,-0.010881883712975493,-0.010941524473407804,-0.2149158772107277,23.99016761779785,-0.3100511482293703,0.34455319896893977 |
| 2024-03-27,17.3700008392334,17.989999771118164,17.350000381469727,17.959999084472656,17.213300704956055,233100,0.0,0.0,0.0,False,0.039953634526076254,0.03917612997300094,-0.18354891309657995,23.99016761779785,-0.28248518396404065,0.3460900534017886 |
| 2024-03-28,17.670000076293945,17.700000762939453,17.360000610351562,17.530000686645508,16.801179885864258,119800,0.0,0.0,0.0,False,-0.023941998467100434,-0.024233266534704305,-0.20309638376768413,23.99016761779785,-0.29966392258969543,0.34691896978655035 |
| 2024-04-01,17.5,17.5,17.149999618530273,17.260000228881836,16.542404174804688,82400,0.0,0.0,0.0,False,-0.015402234415530125,-0.015522081024343439,-0.21537048007147797,23.99016761779785,-0.3104506630236218,0.345868727981235 |
| 2024-04-02,17.059999465942383,17.06999969482422,16.899999618530273,17.030000686645508,16.32196617126465,129100,0.0,0.0,0.0,False,-0.013325632792589026,-0.013415215760490718,-0.2258261649322708,23.99016761779785,-0.3196393442805422,0.3456696081473798 |
| 2024-04-03,16.989999771118164,17.363000869750977,16.98699951171875,17.200000762939453,16.484899520874023,181700,0.0,0.0,0.0,False,0.009982458479556477,0.00993296286032208,-0.21809800676774815,23.99016761779785,-0.3128476722836989,0.3447556081656082 |
| 2024-04-04,17.309999465942383,17.608999252319336,17.0,17.0,16.293212890625,183400,0.0,0.0,0.0,False,-0.011628013261852144,-0.011696147298718053,-0.22718997351452141,23.99016761779785,-0.32083788866329666,0.3446320468024412 |
| 2024-04-05,17.110000610351562,17.270000457763672,17.020000457763672,17.139999389648438,16.427392959594727,55000,0.0,0.0,0.0,False,0.008235335158907287,0.008201609819450888,-0.22082562393224947,23.99016761779785,-0.31524476104920773,0.34470138910027304 |
| 2024-04-08,17.020000457763672,17.020000457763672,16.8700008392334,16.899999618530273,16.197370529174805,171300,0.0,0.0,0.0,False,-0.014002369760417355,-0.014101327790521017,-0.2317359116537926,23.99016761779785,-0.3248329571003796,0.34438984816459356 |
| 2024-04-09,16.93000030517578,17.18000030517578,16.881000518798828,17.139999389648438,16.427392959594727,95900,0.0,0.0,0.0,False,0.014201220500920542,0.014101327790521095,-0.22082562393224936,23.99016761779785,-0.31524476104920773,0.34463385310470196 |
| 2024-04-10,16.969999313354492,16.969999313354492,16.6200008392334,16.75,16.053607940673828,52500,0.0,0.0,0.0,False,-0.02275376377982008,-0.02301662571564028,-0.23855477362858368,23.99016761779785,-0.33082552000328835,0.34413673065128547 |
| 2024-04-11,16.799999237060547,18.270000457763672,16.799999237060547,18.170000076293945,17.414569854736328,234000,0.0,0.0,0.0,False,0.08477607769492934,0.08137358568846574,-0.17400243395728743,23.99016761779785,-0.2740955322956231,0.35431212998258144 |
| 2024-04-12,18.040000915527344,18.84600067138672,18.01099967956543,18.469999313354492,17.702096939086914,389100,0.0,0.0,0.0,False,0.016510719859806677,0.01637589988388556,-0.160364619539474,23.99016761779785,-0.2621103269843741,0.3545129826236097 |
| 2024-04-15,18.219999313354492,18.469999313354492,17.6299991607666,17.649999618530273,16.916189193725586,189800,0.0,0.0,0.0,False,-0.04439630785356363,-0.045411999843475756,-0.19764133037514353,23.99016761779785,-0.29486990406954117,0.35186118886992573 |
| 2024-04-16,17.479999542236328,17.809999465942383,16.780000686645508,16.959999084472656,16.25487518310547,424700,0.0,0.0,0.0,False,-0.039093557245470256,-0.03987822880461708,-0.22900838495752218,23.99016761779785,-0.3224359478403025,0.35396088831249967 |
| 2024-04-17,17.030000686645508,17.200000762939453,16.700000762939453,16.700000762939453,16.005687713623047,132900,0.0,0.0,0.0,False,-0.015330014329572705,-0.015448733876964648,-0.24082769746410382,23.99016761779785,-0.332823014469114,0.35428336280265393 |
| 2024-04-18,16.65999984741211,16.79199981689453,16.420000076293945,16.479999542236328,15.794832229614258,53900,0.0,0.0,0.0,False,-0.013173784705878155,-0.013261328714946443,-0.2508288699323775,23.99016761779785,-0.3416122604372147,0.3542016935198151 |
| 2024-04-19,16.239999771118164,16.34000015258789,15.90999984741211,16.09000015258789,15.42104721069336,106400,0.0,0.0,0.0,False,-0.02366501989303038,-0.02394953413192178,-0.26855801962871184,23.99016761779785,-0.35719301939129533,0.3547604586411482 |
| 2024-04-22,16.18000030517578,16.450000762939453,16.040000915527344,16.25,15.574395179748535,41200,0.0,0.0,0.0,False,0.009944069748313966,0.009894952833015974,-0.2612845095590549,23.99016761779785,-0.35080090194141933,0.35469686046790405 |
| 2024-04-23,16.114999771118164,16.450000762939453,16.059999465942383,16.450000762939453,15.766080856323242,506000,0.0,0.0,0.0,False,0.012307744497452866,0.012232619990867671,-0.2521925880463972,23.99016761779785,-0.3428107253145374,0.3545098511447628 |
| 2024-04-24,16.34000015258789,16.909000396728516,16.34000015258789,16.860000610351562,16.159034729003906,157000,0.0,0.0,0.0,False,0.02492400465668454,0.024618468043375964,-0.23355423262856245,23.99016761779785,-0.3264309367719539,0.3553637536280764 |
| 2024-04-25,17.030000686645508,17.1200008392334,16.670000076293945,17.030000686645508,16.32196617126465,137300,0.0,0.0,0.0,False,0.010082993507545046,0.010032499266900072,-0.2258261649322708,23.99016761779785,-0.3196393442805422,0.355102463496981 |
| 2024-04-26,17.010000228881836,17.270000457763672,16.8799991607666,16.889999389648438,16.187786102294922,82700,0.0,0.0,0.0,False,-0.008220827537674613,-0.008254804883106849,-0.23219051451454276,23.99016761779785,-0.3252324718946311,0.35519454131607375 |
| 2024-04-29,17.68000030517578,18.209999084472656,17.65999984741211,17.75,17.01203155517578,183800,0.0,0.0,0.0,False,0.05091773808180022,0.049663818690538396,-0.19309539223587247,23.99016761779785,-0.2908748356324582,0.35540499872444664 |
| 2024-04-30,17.700000762939453,18.006000518798828,17.040000915527344,17.059999465942383,16.350719451904297,175600,0.0,0.0,0.0,False,-0.03887319989541671,-0.03964893271742639,-0.2244623563500202,23.99016761779785,-0.31844079989778784,0.35734410838517705 |
| 2024-05-01,16.90999984741211,17.530000686645508,16.81100082397461,16.850000381469727,16.149450302124023,148300,0.0,0.0,0.0,False,-0.012309498084919546,-0.012385887480517076,-0.23400883548931262,23.99016761779785,-0.32683045156620527,0.3575387966142903 |
| 2024-05-02,17.479999542236328,17.64699935913086,17.200000762939453,17.639999389648438,16.906604766845703,384000,0.0,0.0,0.0,False,0.046884225193850604,0.045818348117936884,-0.1980959332358937,23.99016761779785,-0.29526941886379265,0.36050324036097764 |
| 2024-05-03,20.299999237060547,20.40999984741211,19.579999923706055,19.700000762939453,18.88096046447754,369100,0.0,0.0,0.0,False,0.11678014153992633,0.1104496712954614,-0.10444946281773881,23.99016761779785,-0.21297088185119173,0.3788294706586301 |
| 2024-05-06,19.469999313354492,19.81999969482422,19.049999237060547,19.299999237060547,18.497589111328125,250500,0.0,0.0,0.0,False,-0.020304653138312867,-0.020513626197084068,-0.12263330584305443,23.99016761779785,-0.22895123510495552,0.378918863836356 |
| 2024-05-07,19.700000762939453,19.959999084472656,19.25,19.450000762939453,18.641353607177734,188600,0.0,0.0,0.0,False,0.0077720666722760345,0.0077420197461556504,-0.11581435340003221,23.99016761779785,-0.2229585926966151,0.3701236699574445 |
| 2024-05-08,19.530000686645508,19.59000015258789,19.290000915527344,19.540000915527344,18.727611541748047,60000,0.0,0.0,0.0,False,0.004627235574625743,0.004616562830962798,-0.11172301812151142,23.99016761779785,-0.21936303905378363,0.3701334965568648 |
| 2024-05-09,19.479999542236328,19.920000076293945,19.399999618530273,19.899999618530273,19.072643280029297,231800,0.0,0.0,0.0,False,0.018423691537604592,0.018256031479868578,-0.09535767700742781,23.99016761779785,-0.20498082448245736,0.3703048298078317 |
| 2024-05-10,20.030000686645508,20.040000915527344,19.450000762939453,19.59000015258789,18.77553367614746,96700,0.0,0.0,0.0,False,-0.015577788538253423,-0.015700397268195696,-0.10945000381776049,23.99016761779785,-0.2173654650825262,0.3703744882558564 |
| 2024-05-13,20.049999237060547,20.459999084472656,19.959999084472656,20.309999465942383,19.46559715270996,179000,0.0,0.0,0.0,False,0.03675333487000487,0.036094036797009836,-0.07671932158959305,23.99016761779785,-0.18860103593987387,0.3721567172266397 |
| 2024-05-14,20.610000610351562,20.729999542236328,20.329999923706055,20.549999237060547,19.695619583129883,111900,0.0,0.0,0.0,False,0.011816869968866994,0.011747595961516186,-0.06580903386804993,23.99016761779785,-0.17901283988870198,0.37212095243064264 |
| 2024-05-15,20.6200008392334,21.229999542236328,20.549999237060547,21.030000686645508,20.155664443969727,216500,0.0,0.0,0.0,False,0.023357724741692953,0.023089107899409662,-0.04398845842496368,23.99016761779785,-0.15983644778635808,0.37281454312920986 |
| 2024-05-16,21.229999542236328,21.325000762939453,21.020000457763672,21.059999465942383,20.184415817260742,149500,0.0,0.0,0.0,False,0.0014264661614575846,0.0014254497250959276,-0.04262474031094399,23.99016761779785,-0.1586379829090354,0.37281573224429027 |
| 2024-05-17,20.950000762939453,21.219999313354492,20.940000534057617,21.040000915527344,20.16524887084961,73100,0.0,0.0,0.0,False,-0.00094959133742889,-0.0009500424849093883,-0.04353385556421341,23.99016761779785,-0.1594369329921066,0.37280015478194806 |
| 2024-05-20,20.90999984741211,21.4689998626709,20.889999389648438,21.309999465942383,20.424022674560547,129500,0.0,0.0,0.0,False,0.01283266104813685,0.012751020158087701,-0.0312598497286507,23.99016761779785,-0.14865027206361203,0.3723347274755722 |
| 2024-05-21,21.280000686645508,21.649999618530273,21.280000686645508,21.56999969482422,20.6732120513916,46400,0.0,0.0,0.0,False,0.01220079808966501,0.012126968267856744,-0.01944044675383827,23.99016761779785,-0.13826312592936885,0.3725178259184801 |
| 2024-05-22,21.549999237060547,21.67099952697754,21.135000228881836,21.290000915527344,20.404855728149414,72400,0.0,0.0,0.0,False,-0.012980872182565495,-0.01306585998220086,-0.032168964981920234,23.99016761779785,-0.1494492221466832,0.3725722006313825 |
| 2024-05-23,21.280000686645508,21.280000686645508,20.290000915527344,20.329999923706055,19.484766006469727,79500,0.0,0.0,0.0,False,-0.04509170434419596,-0.04613996860345413,-0.07581011586809261,23.99016761779785,-0.1878020063513709,0.374504861357973 |
| 2024-05-24,20.628000259399414,21.1299991607666,20.6200008392334,20.989999771118164,20.117326736450195,77900,0.0,0.0,0.0,False,0.03246437395093338,0.03194854060974529,-0.04580686986796456,23.99016761779785,-0.16143450696336392,0.3758778976515221 |
| 2024-05-28,21.360000610351562,21.64900016784668,20.81999969482422,21.030000686645508,20.155664443969727,119300,0.0,0.0,0.0,False,0.0019057058634965873,0.001903892309778606,-0.043988458424963794,23.99016761779785,-0.15983644778635808,0.37577583916079116 |
| 2024-05-29,20.989999771118164,21.479999542236328,20.989999771118164,21.110000610351562,20.232337951660156,126700,0.0,0.0,0.0,False,0.0038040674820507547,0.003796850314617623,-0.040351726007192945,23.99016761779785,-0.15664040893777798,0.37505822125349586 |
| 2024-05-30,21.139999389648438,21.474000930786133,21.139999389648438,21.31999969482422,20.43360710144043,65100,0.0,0.0,0.0,False,0.00994789382527883,0.009898739250343071,-0.030805246867900427,23.99016761779785,-0.14825075726936054,0.3748173331539713 |
| 2024-05-31,21.360000610351562,21.520000457763672,20.96500015258789,21.489999771118164,20.596538543701172,104100,0.0,0.0,0.0,False,0.007973699477135332,0.007942077520224019,-0.023077179171608675,23.99016761779785,-0.14145916477794884,0.37488619306783055 |
| 2024-06-03,21.639999389648438,22.059999465942383,21.559999465942383,21.850000381469727,20.941572189331055,121000,0.0,0.0,0.0,False,0.016752020971766646,0.01661325348137894,-0.006711747589294048,23.99016761779785,-0.127076870701191,0.37452900406515677 |
| 2024-06-04,22.010000228881836,22.1299991607666,21.639999389648438,21.90999984741211,20.99907684326172,86100,0.0,0.0,0.0,False,0.002745956865643606,0.002742193613667215,-0.003984220893023749,23.99016761779785,-0.12467986144111387,0.37436588791390735 |
| 2024-06-05,22.1200008392334,22.459999084472656,22.049999237060547,22.25,21.324941635131836,138500,0.0,0.0,0.0,False,0.015518053212643101,0.015398879539211308,0.01147200496779055,23.99016761779785,-0.1110965969528589,0.37433623373506864 |
| 2024-06-06,22.290000915527344,22.399999618530273,21.889999389648438,21.920000076293945,21.0086612701416,104300,0.0,0.0,0.0,False,-0.014831476231061624,-0.0149425623235441,-0.003529618032273474,23.99016761779785,-0.12428034664686238,0.37463775832902946 |
| 2024-06-07,21.959999084472656,22.469999313354492,21.851999282836914,22.469999313354492,21.53579330444336,189500,0.0,0.0,0.0,False,0.02509117680196682,0.0247815616118186,0.021472996499602104,23.99016761779785,-0.10230750999562166,0.3750989110067028 |
| 2024-06-10,22.530000686645508,22.549999237060547,21.399999618530273,21.6200008392334,20.721134185791016,410200,0.0,0.0,0.0,False,-0.03782814531769585,-0.03856220115031449,-0.017167432450087117,23.99016761779785,-0.1362655519581114,0.37596602162655585 |
| 2024-06-11,21.75,24.700000762939453,21.75,24.690000534057617,23.663497924804688,690400,0.0,0.0,0.0,False,0.14199819916379486,0.13277953431820988,0.12239302222152926,23.99016761779785,-0.013616815780428948,0.401812361003358 |
| 2024-06-12,24.799999237060547,27.780000686645508,24.719999313354492,26.100000381469727,25.014875411987305,937300,0.0,0.0,0.0,False,0.05710810343749184,0.05553697548771504,0.18649075903207546,25.014875411987305,0.0,0.4049242831365546 |
| 2024-06-13,26.520000457763672,27.0,25.760000228881836,26.34000015258789,25.244897842407227,404100,0.0,0.0,0.0,False,0.009195425786917788,0.00915340526053992,0.1974010467536187,25.244897842407227,0.0,0.4049879641420359 |
| 2024-06-14,26.239999771118164,26.549999237060547,25.64900016784668,25.920000076293945,24.84235954284668,206900,0.0,0.0,0.0,False,-0.015945332877693397,-0.016073827454457804,0.17830808847503365,25.244897842407227,-0.015945332877693397,0.4053266238008811 |
| 2024-06-17,26.18000030517578,27.5,25.989999771118164,26.969999313354492,25.848703384399414,488100,0.0,0.0,0.0,False,0.04050918914594437,0.03971019828390936,0.2260403937032649,25.848703384399414,0.0,0.40681067338788773 |
| 2024-06-18,27.200000762939453,27.409000396728516,26.049999237060547,26.3700008392334,25.273651123046875,299800,0.0,0.0,0.0,False,-0.022246851333347806,-0.022498045032954512,0.19876485533586918,25.848703384399414,-0.022246851333347806,0.4073387688559076 |
| 2024-06-20,26.239999771118164,26.280000686645508,24.989999771118164,25.15999984741211,24.113956451416016,518500,0.0,0.0,0.0,False,-0.045885521881456226,-0.046971616705214284,0.14375890433563443,25.848703384399414,-0.06711156483115432,0.4100147795852378 |
| 2024-06-21,25.31999969482422,25.68000030517578,24.549999237060547,24.579999923706055,23.558069229125977,323400,0.0,0.0,0.0,False,-0.02305251000224795,-0.02332237454775156,0.11739239075327701,25.848703384399414,-0.08861698481386548,0.4105460024344438 |
| 2024-06-24,24.690000534057617,25.8799991607666,24.448999404907227,24.81999969482422,23.7880916595459,339200,0.0,0.0,0.0,False,0.009764061230261412,0.009716700821482042,0.12830267847482024,25.848703384399414,-0.07971818524936791,0.40968541902400285 |
| 2024-06-25,25.049999237060547,25.579999923706055,24.93000030517578,25.030000686645508,23.989360809326172,147700,0.0,0.0,0.0,False,0.008460920390791715,0.008425327429085472,0.13784915761411276,25.848703384399414,-0.0719317540776695,0.4097184227525329 |
| 2024-06-26,25.559999465942383,26.388999938964844,25.399999618530273,25.989999771118164,24.909448623657227,324500,0.0,0.0,0.0,False,0.03835399457468491,0.03763676184012616,0.18149021803205434,25.848703384399414,-0.03633662960862716,0.41122457255858424 |
| 2024-06-27,26.360000610351562,26.559999465942383,25.790000915527344,26.200000762939453,25.1107177734375,227200,0.0,0.0,0.0,False,0.00808003231308474,0.008047563633387864,0.19103669717134686,25.848703384399414,-0.028550198436928742,0.4105258910136552 |
| 2024-06-28,26.610000610351562,26.6299991607666,25.260000228881836,25.34000015258789,24.28647232055664,225300,0.0,0.0,0.0,False,-0.032824448122815486,-0.03337525721651167,0.15194157489267646,25.848703384399414,-0.060437502052255065,0.4117826310106607 |
| 2024-07-01,25.670000076293945,26.979999542236328,25.649999618530273,26.81999969482422,25.704940795898438,204300,0.0,0.0,0.0,False,0.058405702426415074,0.056763721584154436,0.21922153172847403,25.848703384399414,-0.00556169438609988,0.4158116136545376 |
| 2024-07-02,26.68000030517578,27.719999313354492,26.420000076293945,27.719999313354492,26.567522048950195,276100,0.0,0.0,0.0,False,0.0335570215819907,0.033006271894900976,0.2601349749819142,26.567522048950195,0.0,0.4155067364045697 |
| 2024-07-03,27.610000610351562,27.9689998626709,27.41200065612793,27.959999084472656,26.797542572021484,307100,0.0,0.0,0.0,False,0.008657959242396762,0.00862069405246227,0.2710451722352263,26.797542572021484,0.0,0.41543209621645166 |
| 2024-07-05,27.989999771118164,29.190000534057617,27.989999771118164,29.15999984741211,27.94765281677246,221600,0.0,0.0,0.0,False,0.04291849678603632,0.04202302990302183,0.3255965203747109,27.94765281677246,0.0,0.41740670836920596 |
| 2024-07-08,29.420000076293945,29.559999465942383,28.440000534057617,29.559999465942383,28.331022262573242,300300,0.0,0.0,0.0,False,0.0137174112013696,0.013624179150366905,0.3437802729317956,28.331022262573242,0.0,0.41758900988182174 |
| 2024-07-09,29.610000610351562,29.920000076293945,29.204999923706055,29.790000915527344,28.551462173461914,206600,0.0,0.0,0.0,False,0.007780866812557186,0.007750751980506838,0.35423604826081956,28.551462173461914,0.0,0.41745002479627535 |
| 2024-07-10,29.959999084472656,30.889999389648438,29.950000762939453,30.8799991607666,29.596141815185547,185600,0.0,0.0,0.0,False,0.03658935697852428,0.03593585948028629,0.40378667446382077,29.596141815185547,0.0,0.418415607983267 |
| 2024-07-11,30.479999542236328,30.639999389648438,29.0,29.459999084472656,28.235179901123047,324400,0.0,0.0,0.0,False,-0.045984436841838616,-0.04707529408393718,0.3392343347925246,29.596141815185547,-0.045984436841838616,0.4210083492364257 |
| 2024-07-12,29.780000686645508,30.709999084472656,29.770000457763672,30.229999542236328,28.973167419433594,217300,0.0,0.0,0.0,False,0.02613716366939789,0.02580142560009948,0.374238121792674,29.596141815185547,-0.021049175924421015,0.4214236686545891 |
| 2024-07-15,31.719999313354492,31.899999618530273,30.8700008392334,31.229999542236328,29.931591033935547,289600,0.0,0.0,0.0,False,0.03307969752244255,0.03254433868368551,0.41969750318538535,29.931591033935547,0.0,0.4226104310047803 |
| 2024-07-16,31.43000030517578,31.690000534057617,30.68000030517578,31.31999969482422,30.01784896850586,157800,0.0,0.0,0.0,False,0.0028818359328950383,0.002877691404381139,0.42378883846390636,30.01784896850586,0.0,0.4226128260758513 |
| 2024-07-17,29.920000076293945,30.3700008392334,29.170000076293945,29.719999313354492,28.484371185302734,191400,0.0,0.0,0.0,False,-0.051085531971728604,-0.052436612960613305,0.3510538282355682,30.01784896850586,-0.051085531971728604,0.4248583747916319 |
| 2024-07-18,30.100000381469727,30.100000381469727,28.040000915527344,28.450000762939453,27.267173767089844,284700,0.0,0.0,0.0,False,-0.04273211475494798,-0.04367200481384753,0.29332044100729404,30.01784896850586,-0.0916346539121431,0.42710295113989105 |
| 2024-07-19,28.639999389648438,29.117000579833984,28.239999771118164,28.510000228881836,27.324678421020508,128800,0.0,0.0,0.0,False,0.0021089334164903217,0.0021067127380399657,0.29604796770356434,30.01784896850586,-0.08971897187939659,0.4270229322850031 |
| 2024-07-22,29.219999313354492,29.329999923706055,28.190000534057617,28.399999618530273,27.219249725341797,218300,0.0,0.0,0.0,False,-0.003858369128970418,-0.0038658318372450763,0.2910473362353121,30.01784896850586,-0.09323117209698462,0.4267273082402811 |
| 2024-07-23,28.459999084472656,29.1299991607666,28.070999145507812,28.65999984741211,27.468441009521484,113800,0.0,0.0,0.0,False,0.009154965206395138,0.009113312538573882,0.30286682967835543,30.01784896850586,-0.08492973502728873,0.42654746368767193 |
| 2024-07-24,28.459999084472656,28.520000457763672,26.652000427246094,27.020000457763672,25.896625518798828,159500,0.0,0.0,0.0,False,-0.05722259556622866,-0.05892507465435777,0.22831340800701638,30.01784896850586,-0.1372924307145038,0.43046447666919274 |
| 2024-07-25,27.09000015258789,27.559999465942383,26.020000457763672,26.719999313354492,25.60909652709961,104900,0.0,0.0,0.0,False,-0.01110295206186207,-0.01116504990820256,0.21467550312097194,30.01784896850586,-0.14687103149968628,0.43055494949336615 |
| 2024-07-26,27.06999969482422,27.200000762939453,26.479999542236328,26.84000015258789,25.724109649658203,62800,0.0,0.0,0.0,False,0.0044911042619908415,0.0044810493471186385,0.22013073744997436,30.01784896850586,-0.14303954035322664,0.4305049473350358 |
| 2024-07-29,26.559999465942383,27.1299991607666,26.309999465942383,26.899999618530273,25.781614303588867,105200,0.0,0.0,0.0,False,0.002235438066227724,0.002232943191953231,0.22285826414624443,30.01784896850586,-0.14112385832048013,0.43033954606543895 |
| 2024-07-30,27.139999389648438,27.389999389648438,26.3799991607666,27.010000228881836,25.887041091918945,61100,0.0,0.0,0.0,False,0.004089223703707345,0.004080885551774372,0.22785880514626577,30.01784896850586,-0.13761172164337543,0.429885020759391 |
| 2024-07-31,27.709999084472656,28.27199935913086,27.600000381469727,27.809999465942383,26.653779983520508,79600,0.0,0.0,0.0,False,0.02961863771448603,0.029188479034238924,0.26422631026043475,30.01784896850586,-0.11206895565751118,0.43082878873679264 |
| 2024-08-01,28.389999389648438,28.399999618530273,26.6200008392334,26.899999618530273,25.781614303588867,269700,0.0,0.0,0.0,False,-0.032722025936692045,-0.0332693645860135,0.2228582641462442,30.01784896850586,-0.14112385832048013,0.4320821737668285 |
| 2024-08-02,27.040000915527344,28.610000610351562,26.799999237060547,27.25,26.117063522338867,502700,0.0,0.0,0.0,False,0.013011179781062143,0.012927261514691282,0.23876909286780856,30.01784896850586,-0.1299488664314229,0.43137720057731216 |
| 2024-08-05,21.950000762939453,25.540000915527344,21.3799991607666,24.540000915527344,23.519733428955078,339800,0.0,0.0,0.0,False,-0.09944954535804529,-0.10474908634998951,0.11557406977850682,30.01784896850586,-0.21647505610306983,0.44262236298212637 |
| 2024-08-06,23.690000534057617,24.729999542236328,22.709999084472656,24.059999465942383,23.059688568115234,201100,0.0,0.0,0.0,False,-0.019559952166527728,-0.01975377969910129,0.09375349433542057,30.01784896850586,-0.231800766526975,0.4349565322422551 |
| 2024-08-07,24.030000686645508,25.576000213623047,24.010000228881836,24.75,23.72100257873535,86800,0.0,0.0,0.0,False,0.02867835828166898,0.028274831003799683,0.1251205489177991,30.01784896850586,-0.20977007367773204,0.4346895565022652 |
| 2024-08-08,25.5,25.690000534057617,24.610000610351562,25.530000686645508,24.46857452392578,114400,0.0,0.0,0.0,False,0.03151519176767814,0.03102878126141209,0.1605789387786989,30.01784896850586,-0.1848658260091277,0.4356855789921292 |
| 2024-08-09,25.200000762939453,26.30900001525879,25.200000762939453,26.209999084472656,25.12030029296875,49600,0.0,0.0,0.0,False,0.026635216056648536,0.026286674137095078,0.19149120956386545,30.01784896850586,-0.1631545511697231,0.4361186135373422 |
| 2024-08-12,26.25,27.02199935913086,26.139999389648438,26.579999923706055,25.474918365478516,74100,0.0,0.0,0.0,False,0.014116792728350536,0.014018078741734757,0.20831124400693013,30.01784896850586,-0.15134097742292252,0.4362892761172008 |
| 2024-08-13,26.959999084472656,27.6299991607666,26.959999084472656,27.469999313354492,26.32791519165039,61500,0.0,0.0,0.0,False,0.03348379036722582,0.03293541580500456,0.24877008439962012,30.01784896850586,-0.12292465661769691,0.4374717299245201 |
| 2024-08-14,27.299999237060547,27.889999389648438,27.139999389648438,27.549999237060547,26.40458869934082,81000,0.0,0.0,0.0,False,0.002912251392952925,0.002908019004060893,0.25240681681739074,30.01784896850586,-0.12037039272720707,0.4372417546762403 |
| 2024-08-15,28.31999969482422,28.479999542236328,27.940000534057617,28.325000762939453,27.147369384765625,61900,0.0,0.0,0.0,False,0.028130742496411232,0.027742340362845085,0.2876379504820308,30.01784896850586,-0.09562575875279689,0.4375579042123707 |
| 2024-08-16,28.200000762939453,28.790000915527344,28.100000381469727,28.65999984741211,27.468441009521484,48400,0.0,0.0,0.0,False,0.011826988471893563,0.011757596241935536,0.3028668296783543,30.01784896850586,-0.08492973502728873,0.4375413964809796 |
| 2024-08-19,28.5,28.59000015258789,27.920000076293945,28.59000015258789,27.401351928710938,132200,0.0,0.0,0.0,False,-0.002442405842664752,-0.0024453933813275365,0.29968470012133386,30.01784896850586,-0.08716470798890685,0.4367288591846759 |
| 2024-08-20,28.59000015258789,28.889999389648438,28.59000015258789,28.729999542236328,27.53553009033203,60300,0.0,0.0,0.0,False,0.004896771588868365,0.004884821398562055,0.306048959235375,30.01784896850586,-0.08269476206567061,0.4367386331225109 |
| 2024-08-21,28.760000228881836,29.079999923706055,28.440000534057617,28.719999313354492,27.52594566345215,118700,0.0,0.0,0.0,False,-0.00034807489989985285,-0.00034813549202863036,0.30559435637462484,30.01784896850586,-0.08301405299454223,0.4366307432941419 |
| 2024-08-22,29.010000228881836,29.1200008392334,28.1200008392334,28.260000228881836,27.085071563720703,78700,0.0,0.0,0.0,False,-0.016016674054429303,-0.016146327250720318,0.28468307712127006,30.01784896850586,-0.09770111802022086,0.43677815554414834 |
| 2024-08-23,28.59000015258789,29.110000610351562,28.219999313354492,28.790000915527344,27.593036651611328,44600,0.0,0.0,0.0,False,0.018754430339812167,0.018580734363295034,0.30877657639987643,30.01784896850586,-0.08077901649244079,0.43547965069691713 |
| 2024-08-26,28.84000015258789,28.899999618530273,28.049999237060547,28.899999618530273,27.698463439941406,46800,0.0,0.0,0.0,False,0.0038207751347265617,0.0038134945125987713,0.31377711739989755,30.01784896850586,-0.07726687981533609,0.4326911154521159 |
| 2024-08-27,28.6299991607666,29.275999069213867,28.309999465942383,29.09000015258789,27.880563735961914,94400,0.0,0.0,0.0,False,0.006574382597625217,0.006552865600183628,0.32241439081768974,30.01784896850586,-0.07120047924774164,0.4323274589974067 |
| 2024-08-28,29.100000381469727,29.530000686645508,28.559999465942383,28.690000534057617,27.497194290161133,54600,0.0,0.0,0.0,False,-0.013750419447447926,-0.013845832117401211,0.30423063826060526,30.01784896850586,-0.08397186224067377,0.43233098032116657 |
| 2024-08-29,29.6299991607666,30.299999237060547,29.375,29.559999465942383,28.331022262573242,337600,0.0,0.0,0.0,False,0.030324111020682,0.02987342363690825,0.3437802729317947,30.01784896850586,-0.0561941232931914,0.4319219897943501 |
| 2024-08-30,29.600000381469727,29.600000381469727,28.950000762939453,29.260000228881836,28.043495178222656,184400,0.0,0.0,0.0,False,-0.010148842554489224,-0.01020069317123201,0.3301424585139814,30.01784896850586,-0.06577266053789055,0.4307028319391253 |
| 2024-09-03,29.100000381469727,29.270000457763672,27.3799991607666,27.649999618530273,26.50043296813965,143600,0.0,0.0,0.0,False,-0.05502389057699486,-0.056595632841822015,0.25695284542489305,30.01784896850586,-0.11717748343849077,0.43437432366881185 |
| 2024-09-04,27.420000076293945,27.420000076293945,26.399999618530273,27.200000762939453,26.069143295288086,84000,0.0,0.0,0.0,False,-0.01627481608961201,-0.01640870558101735,0.23649616903228843,30.01784896850586,-0.13154525753529767,0.4345980395107321 |
| 2024-09-05,27.43000030517578,28.329999923706055,27.43000030517578,27.59000015258789,26.442928314208984,59100,0.0,0.0,0.0,False,0.014338216437993045,0.01423639633766012,0.25422531872862253,30.01784896850586,-0.11909316547123716,0.43479264048841365 |
| 2024-09-06,28.020000457763672,28.260000228881836,26.90999984741211,27.219999313354492,26.08831024169922,79000,0.0,0.0,0.0,False,-0.013410695982532861,-0.013501431496620623,0.23740528428555763,30.01784896850586,-0.13090673921803775,0.43011047135538105 |
| 2024-09-09,27.15999984741211,27.209999084472656,26.25,27.209999084472656,26.078725814819336,155400,0.0,0.0,0.0,False,-0.0003673839658868694,-0.0003674514679093448,0.23695068142480746,30.01784896850586,-0.13122603014690937,0.4269037311118171 |
| 2024-09-10,26.67099952697754,27.31999969482422,26.18000030517578,26.899999618530273,25.781614303588867,248100,0.0,0.0,0.0,False,-0.011392869166239494,-0.011458265072617142,0.22285826414624377,30.01784896850586,-0.14112385832048013,0.4270787068429189 |
| 2024-09-11,27.25,27.690000534057617,26.489999771118164,27.59000015258789,26.442928314208984,242800,0.0,0.0,0.0,False,0.025650605227154566,0.025327148037147147,0.25422531872862253,30.01784896850586,-0.11909316547123716,0.42762324113068295 |
| 2024-09-12,27.510000228881836,27.80699920654297,26.93000030517578,27.65999984741211,26.51001739501953,119200,0.0,0.0,0.0,False,0.002537127507716175,0.0025339144332266026,0.257407448285643,30.01784896850586,-0.11685819250961904,0.42645860933292 |
| 2024-09-13,27.829999923706055,27.905000686645508,27.489999771118164,27.530000686645508,26.385421752929688,79300,0.0,0.0,0.0,False,-0.004699945693481533,-0.004711025167156275,0.2514977015641213,30.01784896850586,-0.12100891104446698,0.425834576475531 |
| 2024-09-16,26.049999237060547,26.200000762939453,25.440000534057617,25.969999313354492,24.89027976989746,136400,0.0,0.0,0.0,False,-0.05666545704793269,-0.058334294732442116,0.18058101231055312,30.01784896850586,-0.17081734284119243,0.4295692603867532 |
| 2024-09-17,25.84000015258789,26.1299991607666,25.65999984741211,26.1299991607666,25.04362678527832,83700,0.0,0.0,0.0,False,0.006160919716391433,0.006142018841969267,0.1878544771460946,30.01784896850586,-0.16570881506021284,0.42948668471430024 |
| 2024-09-18,26.329999923706055,27.5,26.329999923706055,27.020000457763672,25.896625518798828,107700,0.0,0.0,0.0,False,0.034060511316273745,0.03349329595638616,0.2283134080070155,30.01784896850586,-0.1372924307145038,0.42971011096696043 |
| 2024-09-19,28.06999969482422,29.229999542236328,28.030000686645508,29.049999237060547,27.842226028442383,77100,0.0,0.0,0.0,False,0.07512949933307755,0.0724411188202475,0.32059597937468887,30.01784896850586,-0.07247764296322823,0.4359129511030206 |
| 2024-09-20,29.329999923706055,30.020000457763672,28.690000534057617,28.93000030517578,27.727216720581055,96500,0.0,0.0,0.0,False,-0.004130751174271752,-0.004139306294413081,0.31514092598214827,30.01784896850586,-0.07630900702872123,0.4342207892486694 |
| 2024-09-23,28.579999923706055,29.110000610351562,28.270000457763672,28.3799991607666,27.20008087158203,95900,0.0,0.0,0.0,False,-0.019011495250720434,-0.01919453737607163,0.29013813051381065,30.01784896850586,-0.09386975395472796,0.43440968766450283 |
| 2024-09-24,28.8700008392334,29.06100082397461,28.209999084472656,28.649999618530273,27.4588565826416,135700,0.0,0.0,0.0,False,0.009513784620027721,0.009468813576019903,0.30241222681760416,30.01784896850586,-0.08524902595616035,0.43442018388518566 |
| 2024-09-25,28.100000381469727,28.558000564575195,27.799999237060547,28.3799991607666,27.20008087158203,158200,0.0,0.0,0.0,False,-0.009424125519602256,-0.00946881357602004,0.29013813051381043,30.01784896850586,-0.09386975395472796,0.4344382691962315 |
| 2024-09-26,28.489999771118164,28.858999252319336,28.260000228881836,28.670000076293945,27.478025436401367,86000,0.0,0.0,0.0,False,0.010218519795274883,0.010166663684479077,0.3033214325391047,30.01784896850586,-0.08461044409841711,0.43234733129411945 |
| 2024-09-27,28.889999389648438,29.128999710083008,28.56999969482422,28.670000076293945,27.478025436401367,79500,0.0,0.0,0.0,False,0.0,0.0,0.3033214325391047,30.01784896850586,-0.08461044409841711,0.43199486056306957 |
| 2024-09-30,29.25,30.0,29.229999542236328,30.0,28.752729415893555,107500,0.0,0.0,0.0,False,0.046389941025512416,0.04534608874025819,0.36378243693188006,30.01784896850586,-0.04214557658477269,0.4342719448471059 |
| 2024-10-01,29.030000686645508,29.030000686645508,27.649999618530273,28.270000457763672,27.094655990600586,148800,0.0,0.0,0.0,False,-0.05766664448824255,-0.059396186421010286,0.2851376799820202,30.01784896850586,-0.09738182709134924,0.4383706534303895 |
| 2024-10-02,28.149999618530273,28.510000228881836,27.520000457763672,28.40999984741211,27.22883415222168,47900,0.0,0.0,0.0,False,0.004952200229729531,0.0049399784194650385,0.29150193909606115,30.01784896850586,-0.092911881168113,0.4376488153274116 |
| 2024-10-03,28.0,28.34000015258789,27.56999969482422,28.09000015258789,26.92214012145996,57200,0.0,0.0,0.0,False,-0.011263575555499727,-0.011327490012735513,0.2769550094249782,30.01784896850586,-0.10312893673007206,0.437539913871626 |
| 2024-10-04,28.639999389648438,28.639999389648438,27.719999313354492,28.3700008392334,27.19049835205078,91700,0.0,0.0,0.0,False,0.009967938261227216,0.009918586053492624,0.2896836181212912,30.01784896850586,-0.09418898134311615,0.437514166540448 |
| 2024-10-07,27.8700008392334,28.049999237060547,27.010000228881836,27.059999465942383,25.934961318969727,113700,0.0,0.0,0.0,False,-0.046175580043620545,-0.04727567063974186,0.23013172898178524,30.01784896850586,-0.13601533053950066,0.43993545032525905 |
| 2024-10-08,27.68000030517578,28.100000381469727,27.469999313354492,28.020000457763672,26.855051040649414,58100,0.0,0.0,0.0,False,0.03547681102599909,0.03486200761530616,0.2737728798679575,30.01784896850586,-0.10536390969169018,0.4406269016431377 |
| 2024-10-09,27.940000534057617,29.06999969482422,27.93000030517578,28.979999542236328,27.775136947631836,132600,0.0,0.0,0.0,False,0.03426118630680408,0.0336873421643727,0.31741384981766796,30.01784896850586,-0.07471261592484635,0.44167478924195586 |
| 2024-10-10,28.579999923706055,28.959999084472656,28.450000762939453,28.889999389648438,27.688879013061523,101200,0.0,0.0,0.0,False,-0.0031055808917502814,-0.0031104132154628587,0.31332251453914695,30.01784896850586,-0.0775861707442077,0.44163908720066364 |
| 2024-10-11,28.90999984741211,28.90999984741211,28.479999542236328,28.489999771118164,27.305509567260742,75400,0.0,0.0,0.0,False,-0.013845610926319418,-0.013942355426430485,0.29513876198206246,30.01784896850586,-0.09035755373713983,0.4418297916409525 |
| 2024-10-14,28.770000457763672,29.510000228881836,28.770000457763672,29.459999084472656,28.235179901123047,104000,0.0,0.0,0.0,False,0.03404698716836907,0.03348021718952827,0.3392343347925231,30.01784896850586,-0.05938696904142449,0.44287610092894236 |
| 2024-10-15,30.0,30.9689998626709,29.68000030517578,30.06999969482422,28.8198184967041,170500,0.0,0.0,0.0,False,0.02070603401956017,0.02049457805827945,0.3669645664889001,30.01784896850586,-0.03991060362315457,0.44278593142551564 |
| 2024-10-16,29.530000686645508,29.59000015258789,29.049999237060547,29.489999771118164,28.263933181762695,92900,0.0,0.0,0.0,False,-0.019288300341134268,-0.019476746748970646,0.3405981433747738,30.01784896850586,-0.05842909625480952,0.44324037370965275 |
| 2024-10-17,30.0,30.0,29.198999404907227,29.649999618530273,28.417280197143555,55400,0.0,0.0,0.0,False,0.00542553700487125,0.0054108717994716445,0.34787160821031526,30.01784896850586,-0.05332056847383004,0.4429745758929629 |
| 2024-10-18,30.559999465942383,30.559999465942383,30.110000610351562,30.329999923706055,29.06900978088379,81200,0.0,0.0,0.0,False,0.022934270247500388,0.022675232947766362,0.37878405993194364,30.01784896850586,-0.03160916655345869,0.4431665457569724 |
| 2024-10-21,30.209999084472656,30.760000228881836,30.209999084472656,30.700000762939453,29.423627853393555,54100,0.0,0.0,0.0,False,0.012199179648113345,0.012125369333289006,0.39560409437500854,30.01784896850586,-0.019795592806658102,0.4432634546288623 |
| 2024-10-22,29.989999771118164,30.600000381469727,29.75,30.5,29.23194122314453,68500,0.0,0.0,0.0,False,-0.006514717736511688,-0.006536031127685989,0.3865121276282353,30.01784896850586,-0.026181347843607594,0.44238913962819115 |
| 2024-10-23,30.09000015258789,30.31999969482422,28.459999084472656,29.18000030517578,27.966821670532227,413700,0.0,0.0,0.0,False,-0.04327867051164702,-0.04424312169094154,0.3265057260962101,30.01784896850586,-0.06832692442838029,0.44471455263629306 |
| 2024-10-24,29.06999969482422,29.187000274658203,28.649999618530273,29.15999984741211,27.94765281677246,111200,0.0,0.0,0.0,False,-0.0006854140948009402,-0.0006856490984309521,0.32559652037470954,30.01784896850586,-0.06896550628612352,0.44471639188598266 |
| 2024-10-25,29.0,29.760000228881836,29.0,29.31999969482422,28.101001739501953,104500,0.0,0.0,0.0,False,0.005487005428858938,0.005472006655125226,0.33287007567848215,30.01784896850586,-0.06385691496466073,0.4440314899029831 |
| 2024-10-28,29.829999923706055,30.15999984741211,29.6299991607666,29.8700008392334,28.628135681152344,96000,0.0,0.0,0.0,False,0.018758546280198685,0.018584774524446155,0.35787278067858885,30.01784896850586,-0.046296231579137315,0.4419122714087441 |
| 2024-10-29,29.799999237060547,30.030000686645508,29.56999969482422,29.93000030517578,28.685640335083008,33400,0.0,0.0,0.0,False,0.002008676169874546,0.0020066614773556176,0.36060030737485915,30.01784896850586,-0.04438054954639081,0.44176144186108735 |
| 2024-10-30,29.68000030517578,29.709999084472656,28.850000381469727,28.959999084472656,27.75596809387207,57900,0.0,0.0,0.0,False,-0.03240897641995233,-0.03294577728387305,0.3165046440961674,30.01784896850586,-0.07535119778258959,0.442740002980577 |
| 2024-10-31,28.739999771118164,28.8700008392334,27.790000915527344,27.799999237060547,26.644195556640625,136900,0.0,0.0,0.0,False,-0.04005526067299747,-0.0408795593781188,0.2637717073996837,30.01784896850586,-0.1123882465863828,0.44472695915658783 |
| 2024-11-01,26.600000381469727,27.690000534057617,26.520000457763672,27.149999618530273,26.02121925354004,178700,0.0,0.0,0.0,False,-0.023381314019267463,-0.02365899382808858,0.2342230642603058,30.01784896850586,-0.1331417757201393,0.44461767457464757 |
| 2024-11-04,26.719999313354492,27.062999725341797,26.3799991607666,26.93000030517578,25.810367584228516,84600,0.0,0.0,0.0,False,-0.008103066472676446,-0.008136074748907087,0.22422207272849404,30.01784896850586,-0.14016598553386528,0.443159527845547 |
| 2024-11-05,27.0,27.3700008392334,26.90999984741211,27.260000228881836,26.12664794921875,24500,0.0,0.0,0.0,False,0.01225400467304838,0.012179532131789898,0.23922369572855806,30.01784896850586,-0.12962957550255116,0.44313933577732595 |
| 2024-11-06,27.100000381469727,27.84000015258789,27.020000457763672,27.079999923706055,25.954130172729492,120000,0.0,0.0,0.0,False,-0.006603134731427263,-0.006625031871976497,0.23104093470328513,30.01784896850586,-0.1353767486817573,0.44264784420849 |
| 2024-11-07,27.510000228881836,28.299999237060547,27.510000228881836,28.239999771118164,27.065902709960938,173700,0.0,0.0,0.0,False,0.0428360546021922,0.04194397728023629,0.28377387139976884,30.01784896850586,-0.09833969987796409,0.4439586845766907 |
| 2024-11-08,28.239999771118164,28.510000228881836,28.059999465942383,28.209999084472656,27.03714942932129,47300,0.0,0.0,0.0,False,-0.0010623433087663114,-0.0010629079953819419,0.28241006281751835,30.01784896850586,-0.09929757266457906,0.4438606204241058 |
| 2024-11-11,27.670000076293945,27.809999465942383,26.81999969482422,27.459999084472656,26.318330764770508,107400,0.0,0.0,0.0,False,-0.026586333238637794,-0.026946141449825597,0.2483154815388693,30.01784896850586,-0.12324394754656853,0.44470552599901375 |
| 2024-11-12,27.56999969482422,27.740999221801758,27.34000015258789,27.440000534057617,26.299163818359375,45300,0.0,0.0,0.0,False,-0.0007282736349217833,-0.0007285389549903391,0.24740636628559987,30.01784896850586,-0.12388246586382845,0.4432148976877632 |
| 2024-11-13,27.5,28.020000457763672,27.1200008392334,27.709999084472656,26.557937622070312,86000,0.0,0.0,0.0,False,0.009839620966590967,0.009791527122335901,0.2596803721211627,30.01784896850586,-0.11526180140574427,0.4430133762468989 |
| 2024-11-14,27.860000610351562,28.541000366210938,27.770000457763672,28.40999984741211,27.22883415222168,62500,0.0,0.0,0.0,False,0.025261620073760316,0.024947819118766503,0.2915019390960605,30.01784896850586,-0.092911881168113,0.4431352287067992 |
| 2024-11-15,27.8799991607666,28.06999969482422,27.440000534057617,27.610000610351562,26.46209716796875,76200,0.0,0.0,0.0,False,-0.02815900893760337,-0.028563077345888994,0.2551345244501224,30.01784896850586,-0.11845458361349392,0.44406020470900703 |
| 2024-11-18,27.940000534057617,28.764999389648438,27.940000534057617,28.329999923706055,27.15216064453125,40900,0.0,0.0,0.0,False,0.026077429622539228,0.025743211369413484,0.28786520667828963,30.01784896850586,-0.09546614505860274,0.4445417986187496 |
| 2024-11-19,27.979999542236328,28.81999969482422,27.979999542236328,28.389999389648438,27.209665298461914,26800,0.0,0.0,0.0,False,0.0021178665920367212,0.0021156270740287078,0.29059273337456015,30.01784896850586,-0.09355046302585623,0.4445395976861405 |
| 2024-11-20,28.579999923706055,28.700000762939453,27.93000030517578,28.549999237060547,27.363014221191406,20800,0.0,0.0,0.0,False,0.005635825396873351,0.0056200035511924295,0.29786628867833276,30.01784896850586,-0.08844187170439344,0.44434147881021896 |
| 2024-11-21,28.100000381469727,28.84000015258789,27.81100082397461,28.469999313354492,27.286340713500977,30900,0.0,0.0,0.0,False,-0.0028020855842354475,-0.002806018775189497,0.29422955626056213,30.01784896850586,-0.09099613559488318,0.4442774399257168 |
| 2024-11-22,28.3700008392334,28.950000762939453,28.3700008392334,28.719999313354492,27.52594566345215,50900,0.0,0.0,0.0,False,0.008781131646304452,0.008742801733052991,0.3055943563746244,30.01784896850586,-0.08301405299454223,0.4443273491950946 |
| 2024-11-25,29.149999618530273,29.59000015258789,28.770000457763672,29.489999771118164,28.263933181762695,135600,0.0,0.0,0.0,False,0.026810614513797404,0.02645750743102883,0.3405981433747738,30.01784896850586,-0.05842909625480952,0.44482129793260766 |
| 2024-11-26,29.719999313354492,30.15999984741211,29.670000076293945,30.079999923706055,28.829402923583984,63700,0.0,0.0,0.0,False,0.02000676049525052,0.019809255210735156,0.36741916934965047,30.01784896850586,-0.039591312694282954,0.4451902776293289 |
| 2024-11-27,30.01799964904785,30.139999389648438,29.739999771118164,30.049999237060547,28.800649642944336,58900,0.0,0.0,0.0,False,-0.000997359560857447,-0.0009978572548516914,0.36605536076739975,30.01784896850586,-0.04054918548089792,0.44517496437611187 |
| 2024-11-29,30.010000228881836,30.65999984741211,29.899999618530273,30.600000381469727,29.32778549194336,61000,0.0,0.0,0.0,False,0.018302915230530736,0.018137433031933468,0.3910581562357376,30.01784896850586,-0.02298843855489119,0.44532699201116566 |
| 2024-12-02,30.579999923706055,31.479999542236328,30.579999923706055,31.209999084472656,29.91242218017578,56600,0.0,0.0,0.0,False,0.019934566433358114,0.01973847468291356,0.41878829746388346,30.01784896850586,-0.0035121366771047047,0.445691358509334 |
| 2024-12-03,31.280000686645508,32.0,31.052000045776367,31.959999084472656,30.631240844726562,65600,0.0,0.0,0.0,False,0.02403077424559652,0.023746579139949812,0.4528828787425323,30.631240844726562,0.0,0.44615246341024417 |
| 2024-12-04,32.040000915527344,32.29999923706055,31.65999984741211,32.040000915527344,30.707916259765625,78100,0.0,0.0,0.0,False,0.0025031769175705154,0.002500049188648753,0.45651970162853406,30.707916259765625,0.0,0.44577616858023894 |
| 2024-12-05,32.29999923706055,32.29999923706055,31.86400032043457,32.06999969482422,30.73666763305664,45600,0.0,0.0,0.0,False,0.0009362853880348077,0.000935847346270963,0.45788341974255364,30.73666763305664,0.0,0.44448780461869336 |
| 2024-12-06,31.969999313354492,32.43000030517578,31.940000534057617,31.940000534057617,30.61207389831543,38600,0.0,0.0,0.0,False,-0.0040535862972735925,-0.004061824348178349,0.4519737634892629,30.73666763305664,-0.0040535862972735925,0.4443700446595674 |
| 2024-12-09,31.700000762939453,33.130001068115234,31.700000762939453,33.02000045776367,31.647171020507812,100700,0.0,0.0,0.0,False,0.03381336153932857,0.03325425838125523,0.5010698772997448,31.647171020507812,0.0,0.4453149490157244 |
| 2024-12-10,33.20000076293945,33.39799880981445,32.65999984741211,33.24300003051758,31.86090087890625,50700,0.0,0.0,0.0,False,0.0067535217684999704,0.006730818899255289,0.5112073853921282,31.86090087890625,0.0,0.4452019993929037 |
| 2024-12-11,33.34000015258789,34.040000915527344,32.880001068115234,32.939998626708984,31.57049560546875,54000,0.0,0.0,0.0,False,-0.009114785377263623,-0.00915657918842297,0.4974330544137433,31.86090087890625,-0.009114785377263623,0.44471853704354414 |
| 2024-12-12,33.029998779296875,33.50299835205078,32.7400016784668,33.310001373291016,31.92511558532715,80400,0.0,0.0,0.0,False,0.011232638989581378,0.0111700213713346,0.5142531793250391,31.92511558532715,0.0,0.4447184661766613 |
| 2024-12-13,33.2599983215332,33.650001525878906,32.869998931884766,33.31999969482422,31.9346981048584,46300,0.0,0.0,0.0,False,0.00030015614213319,0.0003001111042903912,0.5147076917175581,31.9346981048584,0.0,0.44385517754766546 |
| 2024-12-16,33.27000045776367,34.20000076293945,33.2599983215332,34.119998931884766,32.701438903808594,77700,0.0,0.0,0.0,False,0.024009646073139157,0.023725946566248143,0.5510752872999582,32.701438903808594,0.0,0.4444177558003534 |
| 2024-12-17,34.0,34.83000183105469,34.0,34.7599983215332,33.31482696533203,50100,0.0,0.0,0.0,False,0.018757219317710128,0.018583471994658693,0.5801691466421237,33.31482696533203,0.0,0.4445830475061025 |
| 2024-12-18,34.560001373291016,34.933998107910156,33.15999984741211,33.15999984741211,31.78135108947754,57600,0.0,0.0,0.0,False,-0.046029831625727824,-0.047122878070701396,0.5074342268820167,33.31482696533203,-0.046029831625727824,0.44697710113144745 |
| 2024-12-19,33.06999969482422,34.290000915527344,33.060001373291016,33.7599983215332,32.35640335083008,93400,0.0,0.0,0.0,False,0.018094015566975985,0.017932267073246123,0.5347097652494124,33.31482696533203,-0.02876868054873305,0.44720200057253506 |
| 2024-12-20,33.2599983215332,35.060001373291016,32.84000015258789,35.0,33.54485321044922,94800,0.0,0.0,0.0,False,0.03672997417955148,0.036071503998841244,0.5910796153001288,33.54485321044922,0.0,0.44811072645229927 |
| 2024-12-23,35.130001068115234,35.290000915527344,34.7140007019043,35.20000076293945,33.73653793334961,85100,0.0,0.0,0.0,False,0.005714281165513757,0.005698016591711055,0.6001714915786711,33.73653793334961,0.0,0.4481103543464244 |
| 2024-12-24,35.220001220703125,35.959999084472656,35.220001220703125,35.95000076293945,34.45535659790039,72200,0.0,0.0,0.0,False,0.02130682958550434,0.02108301272878316,0.6342660728573202,34.45535659790039,0.0,0.44830859867975287 |
| 2024-12-26,36.02000045776367,36.474998474121094,35.86000061035156,36.22999954223633,34.72371292114258,104700,0.0,0.0,0.0,False,0.007788522590955971,0.007758348621375737,0.6469945910854022,34.72371292114258,0.0,0.44827306101135067 |
| 2024-12-27,35.84000015258789,36.0,34.56999969482422,35.2400016784668,33.77487564086914,78700,0.0,0.0,0.0,False,-0.027325340536832665,-0.027705621195691775,0.6019899030216722,34.72371292114258,-0.027325340536832665,0.44924320417855 |
| 2024-12-30,34.29999923706055,34.63999938964844,33.90999984741211,34.2400016784668,32.81645202636719,81600,0.0,0.0,0.0,False,-0.028376821418765408,-0.028787226044358627,0.5565305216289609,34.72371292114258,-0.054926755646977465,0.4502722445591637 |
| 2024-12-31,34.380001068115234,34.40299987792969,33.56999969482422,33.77000045776367,32.365989685058594,55700,0.0,0.0,0.0,False,-0.013726722832396954,-0.013821805409716312,0.5351644585783939,34.72371292114258,-0.06789951412852546,0.45037770663477905 |
| 2025-01-02,33.29999923706055,33.38999938964844,31.549999237060547,31.969999313354492,30.640825271606445,127100,0.0,0.0,0.0,False,-0.05330176615141635,-0.054774891436246635,0.4533374816032827,34.72371292114258,-0.1175821162560684,0.44905824322832566 |
| 2025-01-03,31.780000686645508,32.0099983215332,31.562000274658203,31.81999969482422,30.49706268310547,82000,0.0,0.0,0.0,False,-0.0046918641135359485,-0.004702905457827795,0.4465186196284916,34.72371292114258,-0.12172230105794901,0.4488408115488036 |
| 2025-01-06,32.06999969482422,32.849998474121094,31.97100067138672,32.290000915527344,30.94752311706543,105000,0.0,0.0,0.0,False,0.014770617047310086,0.014662593896634409,0.4678845922108277,34.72371292114258,-0.10874959750568325,0.44831282711804477 |
| 2025-01-07,31.739999771118164,32.40999984741211,31.34000015258789,31.520000457763672,30.209535598754883,60100,0.0,0.0,0.0,False,-0.02384641625499251,-0.024135344554417838,0.4328808052106783,34.72371292114258,-0.13000272559099235,0.4489482371155416 |
| 2025-01-08,31.489999771118164,31.84600067138672,31.079999923706055,31.6299991607666,30.314960479736328,56300,0.0,0.0,0.0,False,0.0034897882040196837,0.0034837130231255334,0.4378812557424687,34.72371292114258,-0.12696661936523057,0.4473046413430636 |
| 2025-01-10,30.950000762939453,30.959999084472656,29.114999771118164,30.139999389648438,28.88690948486328,122400,0.0,0.0,0.0,False,-0.0471071369473699,-0.04825280236888744,0.3701467865141521,34.72371292114258,-0.16809272238641804,0.44995787928318226 |
| 2025-01-13,29.280000686645508,29.559999465942383,28.31999969482422,29.459999084472656,28.235179901123047,84000,0.0,0.0,0.0,False,-0.022561416065700612,-0.022819818831218763,0.33923433479252374,34.72371292114258,-0.18686172860474237,0.4505405942160134 |
| 2025-01-14,29.579999923706055,29.8700008392334,29.10099983215332,29.18000030517578,27.966821670532227,36500,0.0,0.0,0.0,False,-0.009504392446960996,-0.009549847428791749,0.32650572609621076,34.72371292114258,-0.19459011384972646,0.4506051224498719 |
| 2025-01-15,29.5,30.474000930786133,29.5,30.34000015258789,29.078594207763672,52400,0.0,0.0,0.0,False,0.03975326729396955,0.038983442020144414,0.3792386627926947,34.72371292114258,-0.16257243936438914,0.4522138358755612 |
| 2025-01-16,30.280000686645508,30.34000015258789,27.844999313354492,27.889999389648438,26.730453491210938,210000,0.0,0.0,0.0,False,-0.08075152119719065,-0.08419881362637362,0.2678630426782056,34.72371292114258,-0.23019598877816727,0.4590846032973651 |
| 2025-01-17,28.790000915527344,28.799999237060547,27.920000076293945,28.280000686645508,27.10424041748047,194200,0.0,0.0,0.0,False,0.013983560974468068,0.013886692980837003,0.28559228284277083,34.72371292114258,-0.2194313874488567,0.4591174181782153 |
| 2025-01-21,26.860000610351562,26.8700008392334,25.690000534057617,26.489999771118164,25.388660430908203,700000,0.0,0.0,0.0,False,-0.06329563050458442,-0.06538755400221363,0.20421990872840956,34.72371292114258,-0.26883796993236997,0.4602823429181092 |
| 2025-01-22,25.799999237060547,26.780000686645508,25.799999237060547,26.739999771118164,25.628267288208008,371800,0.0,0.0,0.0,False,0.00943755413767744,0.009393298648123313,0.21558479931070296,34.72371292114258,-0.26193758869019257,0.4596612155260626 |
| 2025-01-23,26.920000076293945,27.479000091552734,26.389999389648438,26.670000076293945,25.561176300048828,436600,0.0,0.0,0.0,False,-0.0026178511174670405,-0.002621283681640332,0.2124025792854516,34.72371292114258,-0.26386972619840043,0.4591028472584423 |
| 2025-01-24,26.989999771118164,27.12700080871582,26.149999618530273,26.479999542236328,25.37907600402832,303700,0.0,0.0,0.0,False,-0.0071240968679583405,-0.007149594416220088,0.2037653058676594,34.72371292114258,-0.26911398957639965,0.45905794953633405 |
| 2025-01-27,26.78499984741211,28.6200008392334,26.670000076293945,28.1299991607666,26.96047592163086,919500,0.0,0.0,0.0,False,0.06231116993193653,0.06044688360493379,0.2787733303997486,34.72371292114258,-0.22357162718001966,0.46308340810881027 |
| 2025-01-28,28.459999084472656,30.639999389648438,28.459999084472656,30.170000076293945,28.91566276550293,528400,0.0,0.0,0.0,False,0.07252048701052005,0.07001147374530305,0.37151059509640305,34.72371292114258,-0.167264663454329,0.4684983309915183 |
| 2025-01-29,29.1299991607666,30.549999237060547,29.09000015258789,30.43000030517578,29.164852142333984,300800,0.0,0.0,0.0,False,0.008617799247830016,0.0085808779842792,0.3833299980712157,34.72371292114258,-0.16008831749740426,0.4681703617700575 |
| 2025-01-30,30.229999542236328,30.809999465942383,29.920000076293945,29.979999542236328,28.73356056213379,301100,0.0,0.0,0.0,False,-0.014788059891246874,-0.014898493332181555,0.3628732312103802,34.72371292114258,-0.17250898176161067,0.4683605922872063 |
| 2025-01-31,32.400001525878906,32.41999816894531,28.969999313354492,29.559999465942383,28.331022262573242,661900,0.0,0.0,0.0,False,-0.014009342792380086,-0.014108399873055328,0.34378027293179536,34.72371292114258,-0.18410158709372793,0.4669204116788256 |
| 2025-02-03,28.100000381469727,28.43000030517578,27.0,27.579999923706055,26.4333438873291,353400,0.0,0.0,0.0,False,-0.0669823473948934,-0.0693311580510711,0.25377071586787325,34.72371292114258,-0.23875237802595806,0.4702510850238785 |
| 2025-02-04,27.389999389648438,28.790000915527344,27.270000457763672,28.729999542236328,27.53553009033203,206400,0.0,0.0,0.0,False,0.04169681322578578,0.040850934798235594,0.3060489592353757,34.72371292114258,-0.20701077811393276,0.4714526888967739 |
| 2025-02-05,27.59000015258789,28.65999984741211,27.59000015258789,28.65999984741211,27.468441009521484,122600,0.0,0.0,0.0,False,-0.0024364550306624766,-0.0024394280172345094,0.3028668296783552,34.72371292114258,-0.20894286069285817,0.4713297141935573 |
| 2025-02-06,28.389999389648438,28.959999084472656,28.229999542236328,28.790000915527344,27.593036651611328,113000,0.0,0.0,0.0,False,0.004535956083079329,0.004525699637780463,0.3087765763998771,34.72371292114258,-0.20535466024975468,0.4709826176659741 |
| 2025-02-07,28.6299991607666,28.969999313354492,27.399999618530273,27.450000762939453,26.308748245239258,114700,0.0,0.0,0.0,False,-0.046543931448627784,-0.04766192888734249,0.24786096914635136,34.72371292114258,-0.24234057846906154,0.4732429301188709 |
| 2025-02-10,28.0,28.15999984741211,27.399999618530273,27.489999771118164,26.347084045410156,92700,0.0,0.0,0.0,False,0.0014571502913611756,0.0014560896780656705,0.2496792901211211,34.72371292114258,-0.24123655482222517,0.4732420000982004 |
| 2025-02-11,27.6299991607666,29.299999237060547,27.6299991607666,28.709999084472656,27.516361236572266,196100,0.0,0.0,0.0,False,0.04437975713543163,0.04342317536414327,0.3051397535138751,34.72371292114258,-0.20756281740199212,0.4750172225705894 |
| 2025-02-12,28.34000015258789,29.739999771118164,28.280000686645508,29.739999771118164,28.5035400390625,178600,0.0,0.0,0.0,False,0.03587606638839169,0.035247509643174524,0.35196303395706807,34.72371292114258,-0.17913328843047593,0.4762483163395328 |
| 2025-02-13,29.709999084472656,31.059999465942383,29.40999984741211,30.850000381469727,29.56739044189453,233200,0.0,0.0,0.0,False,0.03732344829358336,0.03664378832266697,0.40242295634980074,34.72371292114258,-0.148495712165287,0.4772736180504895 |
| 2025-02-14,30.75,31.809999465942383,30.75,31.6299991607666,30.314960479736328,263600,0.0,0.0,0.0,False,0.025283598811701502,0.024969256088543713,0.4378812557424694,34.72371292114258,-0.12696661936523057,0.47716744081830187 |
| 2025-02-18,31.510000228881836,31.760000228881836,30.920000076293945,31.530000686645508,30.219120025634766,260200,0.0,0.0,0.0,False,-0.0031614903197919597,-0.0031664983884055645,0.43333540807142934,34.72371292114258,-0.12972670594696267,0.4770157199059476 |
| 2025-02-19,31.639999389648438,31.90999984741211,31.280000686645508,31.670000076293945,30.35329818725586,145700,0.0,0.0,0.0,False,0.004440174350122339,0.004430345858729928,0.43969966718547027,34.72371292114258,-0.12586254078911185,0.47700384705296667 |
| 2025-02-20,31.649999618530273,32.119998931884766,31.541000366210938,31.93000030517578,30.602489471435547,154300,0.0,0.0,0.0,False,0.00820969380798009,0.008176177585434851,0.4515191606285138,34.72371292114258,-0.11868613990290477,0.47657271540695595 |
| 2025-02-21,31.899999618530273,32.619998931884766,31.75,31.829999923706055,30.50664710998535,149800,0.0,0.0,0.0,False,-0.0031318485229658855,-0.0031367630242160774,0.44697322248924265,34.72371292114258,-0.12144628141391933,0.47650476181144363 |
| 2025-02-24,31.639999389648438,32.6510009765625,31.56999969482422,32.209999084472656,30.870847702026367,209400,0.0,0.0,0.0,False,0.01193840118607481,0.01186770061951127,0.4642477693248268,34.72371292114258,-0.11095775465792079,0.47657466214669925 |
| 2025-02-25,32.43000030517578,32.970001220703125,31.68000030517578,32.220001220703125,30.88043212890625,109600,0.0,0.0,0.0,False,0.00031046853563565513,0.0003104203502529507,0.464702372185577,34.72371292114258,-0.11068173501389111,0.47621802256606116 |
| 2025-02-26,31.639999389648438,31.645000457763672,30.200000762939453,30.43000030517578,29.164852142333984,99900,0.0,0.0,0.0,False,-0.05555556928124594,-0.05715842837303266,0.3833299980712159,34.72371292114258,-0.16008831749740426,0.47918562261475417 |
| 2025-02-27,30.260000228881836,30.920000076293945,29.6200008392334,29.700000762939453,28.4652042388916,80000,0.0,0.0,0.0,False,-0.02398942055416131,-0.024281853031646365,0.3501447129822983,34.72371292114258,-0.1802373120773123,0.4795976120448498 |
| 2025-02-28,29.540000915527344,30.790000915527344,29.0,30.790000915527344,29.509885787963867,89900,0.0,0.0,0.0,False,0.036700300489849624,0.03604288119915861,0.39969542965353044,34.72371292114258,-0.15015177510018274,0.48064695016511855 |
| 2025-03-03,30.799999237060547,31.270000457763672,29.40999984741211,29.84000015258789,28.599382400512695,125500,0.0,0.0,0.0,False,-0.030854182018641985,-0.031340195459896754,0.356508972096339,34.72371292114258,-0.1763731469194615,0.4815150565915257 |
| 2025-03-04,29.799999237060547,30.229999542236328,29.020000457763672,29.309999465942383,28.09141731262207,78200,0.0,0.0,0.0,False,-0.017761400605682987,-0.017921027234170876,0.33241547281773265,34.72371292114258,-0.19100191340662287,0.48175947678156633 |
| 2025-03-05,29.190000534057617,29.3700008392334,27.760000228881836,29.219999313354492,28.005157470703125,99600,0.0,0.0,0.0,False,-0.003070683154181242,-0.003075407375234054,0.32832404707098073,34.72371292114258,-0.1934860902028901,0.4815771793114061 |
| 2025-03-06,28.889999389648438,29.68400001525879,28.690000534057617,29.110000610351562,27.89973258972168,103500,0.0,0.0,0.0,False,-0.0037644809207637575,-0.0037715844119737096,0.3233235965391903,34.72371292114258,-0.19652219642865187,0.47886250721130563 |
| 2025-03-07,29.079999923706055,30.540000915527344,29.030000686645508,30.0,28.752729415893555,76300,0.0,0.0,0.0,False,0.03057365598142403,0.03011559475859821,0.3637824369318803,34.72371292114258,-0.1719569424735513,0.47590695560637375 |
| 2025-03-10,29.15999984741211,29.15999984741211,26.3700008392334,27.110000610351562,25.98288345336914,154300,0.0,0.0,0.0,False,-0.0963333227416433,-0.10129470643078818,0.23240474328553673,34.72371292114258,-0.2517250815782237,0.4858864521873557 |
| 2025-03-11,26.209999084472656,26.639999389648438,24.739999771118164,25.530000686645508,24.46857452392578,167500,0.0,0.0,0.0,False,-0.05828101920100803,-0.06004837078202996,0.1605789387786989,34.72371292114258,-0.29533530646639594,0.4896382332997787 |
| 2025-03-12,25.43000030517578,25.700000762939453,24.15999984741211,24.600000381469727,23.577238082885742,268100,0.0,0.0,0.0,False,-0.036427804168504996,-0.03710786312897783,0.11830159647477712,34.72371292114258,-0.3210046939268977,0.49075415190975114 |
| 2025-03-13,24.399999618530273,24.524999618530273,22.709999084472656,22.979999542236328,22.02459144592285,172900,0.0,0.0,0.0,False,-0.06585362676936812,-0.06812213651102643,0.04465738052493862,34.72371292114258,-0.3657189973911886,0.4949155543407442 |
| 2025-03-14,23.31999969482422,23.850000381469727,23.030000686645508,23.739999771118164,22.752992630004883,148000,0.0,0.0,0.0,False,0.03307217688330244,0.03253705883244775,0.07920647419610671,34.72371292114258,-0.34474194387919166,0.49592568284716876 |
| 2025-03-17,23.579999923706055,24.128999710083008,23.0,23.8799991607666,22.88717269897461,99000,0.0,0.0,0.0,False,0.005897249260863324,0.005879928549449088,0.08557082377837855,34.72371292114258,-0.3408777237920584,0.495263893679493 |
| 2025-03-18,23.8799991607666,24.124000549316406,23.350000381469727,23.6299991607666,22.647565841674805,97200,0.0,0.0,0.0,False,-0.010469045716185787,-0.01052423167609399,0.07420593319608515,34.72371292114258,-0.3477781050342358,0.4950109443942422 |
| 2025-03-19,23.969999313354492,24.920000076293945,23.84000015258789,24.149999618530273,23.145946502685547,125200,0.0,0.0,0.0,False,0.022005926133291,0.02176729032956507,0.09784482961394114,34.72371292114258,-0.3334253581911041,0.49534359402684947 |
| 2025-03-20,23.959999084472656,24.635000228881836,23.479999542236328,23.8700008392334,22.87759017944336,124300,0.0,0.0,0.0,False,-0.011594095891090506,-0.011661831485169133,0.08511631138585929,34.72371292114258,-0.3411536885068057,0.4954054996738775 |
| 2025-03-21,23.239999771118164,24.90999984741211,23.239999771118164,24.760000228881836,23.730587005615234,129000,0.0,0.0,0.0,False,0.03728525685971662,0.036606970359090336,0.12557515177854928,34.72371292114258,-0.31658843455170504,0.49598242230699074 |
| 2025-03-24,25.280000686645508,25.395000457763672,24.90999984741211,25.299999237060547,24.24813461303711,134000,0.0,0.0,0.0,False,0.02180930489833277,0.021574884252362522,0.1501231634496749,34.72371292114258,-0.30168370334979633,0.49577892291411824 |
| 2025-03-25,25.389999389648438,26.100000381469727,25.270000457763672,26.040000915527344,24.95737075805664,55100,0.0,0.0,0.0,False,0.029249101274710254,0.028829508482856737,0.1837632323358045,34.72371292114258,-0.2812585792672939,0.489642519472715 |
| 2025-03-26,26.020000457763672,26.309999465942383,25.309999465942383,25.489999771118164,24.43023681640625,89400,0.0,0.0,0.0,False,-0.021121373191133275,-0.021347620839245816,0.1587605273356978,34.72371292114258,-0.29643938504251477,0.49014494672778974 |
| 2025-03-27,25.510000228881836,26.30500030517578,25.40999984741211,26.06999969482422,24.986122131347656,49700,0.0,0.0,0.0,False,0.022753987982961243,0.02249897709423586,0.18512695044982408,34.72371292114258,-0.2804305752644872,0.4902630026241437 |
| 2025-03-28,25.540000915527344,25.899999618530273,24.600000381469727,24.6299991607666,23.60599136352539,87600,0.0,0.0,0.0,False,-0.055235892971592815,-0.05682000484136114,0.11966540505702739,34.72371292114258,-0.32017663499480864,0.49343514245153997 |
| 2025-03-31,24.3700008392334,26.030000686645508,24.295000076293945,25.600000381469727,24.535663604736328,112700,0.0,0.0,0.0,False,0.03938289338898149,0.03862716529723452,0.16376106833571913,34.72371292114258,-0.29340322388747053,0.4933912680442 |
| 2025-04-01,25.06999969482422,25.89900016784668,24.920000076293945,25.829999923706055,24.756099700927734,86300,0.0,0.0,0.0,False,0.008984313599280647,0.008944194768246143,0.17421666272828107,34.72371292114258,-0.28705493686263495,0.49275892566873186 |
| 2025-04-02,25.40999984741211,26.239999771118164,25.40999984741211,25.959999084472656,24.880695343017578,121800,0.0,0.0,0.0,False,0.005032926979413155,0.005020304137933531,0.18012640944980274,34.72371292114258,-0.28346673641953135,0.4924572417373915 |
| 2025-04-03,21.780000686645508,22.100000381469727,20.749000549316406,21.149999618530273,20.270673751831055,503000,0.0,0.0,0.0,False,-0.18528507855710963,-0.20491701657256567,-0.03853340503242364,34.72371292114258,-0.4162296584508206,0.5266975230473678 |
| 2025-04-04,19.170000076293945,20.420000076293945,17.90999984741211,18.059999465942383,17.30914306640625,557200,0.0,0.0,0.0,False,-0.14609927236174325,-0.15794033593372855,-0.17900297495730944,34.72371292114258,-0.5015180805775221,0.5468887617503945 |
| 2025-04-07,15.899999618530273,19.059999465942383,15.479999542236328,16.780000686645508,16.082361221313477,783900,0.0,0.0,0.0,False,-0.07087478798842006,-0.07351176775257537,-0.23719096504633375,34.72371292114258,-0.5368478809326509,0.5514306163704052 |
| 2025-04-08,17.729999542236328,18.315000534057617,14.5,15.170000076293945,14.539297103881836,538500,0.0,0.0,0.0,False,-0.09594760969469229,-0.10086796639166887,-0.310380668603653,34.72371292114258,-0.5812862196821946,0.5597541358696161 |
| 2025-04-09,14.979999542236328,19.934999465942383,14.979999542236328,19.700000762939453,18.88096046447754,783300,0.0,0.0,0.0,False,0.29861576729431616,0.26129890278221973,-0.10444946281773948,34.72371292114258,-0.45625168289588935,0.6341699444014407 |
| 2025-04-10,17.809999465942383,18.82900047302246,16.579999923706055,18.049999237060547,17.299558639526367,562800,0.0,0.0,0.0,False,-0.08375642901887359,-0.08747304247042051,-0.1794575778180596,34.72371292114258,-0.5017941002215518,0.6397243467622676 |
| 2025-04-11,17.290000915527344,19.65999984741211,17.290000915527344,19.43000030517578,18.62218475341797,342900,0.0,0.0,0.0,False,0.07645432704101718,0.07367260964959162,-0.1167235591215331,34.72371292114258,-0.4637041034261261,0.6437059798628443 |
| 2025-04-14,22.079999923706055,22.360000610351562,20.079999923706055,20.329999923706055,19.484766006469727,689100,0.0,0.0,0.0,False,0.04632008888717731,0.045279331150948066,-0.07581011586809294,34.72371292114258,-0.43886282982699587,0.639841909689379 |
| 2025-04-15,20.15999984741211,20.479999542236328,19.81999969482422,20.200000762939453,19.360172271728516,231500,0.0,0.0,0.0,False,-0.006394417808242681,-0.006414949670800563,-0.0817197721213837,34.72371292114258,-0.442450975340817,0.6397031068063886 |
| 2025-04-16,19.479999542236328,19.920000076293945,18.299999237060547,18.649999618530273,17.87461280822754,164800,0.0,0.0,0.0,False,-0.0767327605689917,-0.07983655287463831,-0.15218194898243276,34.72371292114258,-0.4852332511554649,0.6428243399302127 |
| 2025-04-17,19.190000534057617,19.479999542236328,18.709999084472656,19.18000030517578,18.382579803466797,105200,0.0,0.0,0.0,False,0.02841834957149092,0.028022039085393434,-0.12808835923559536,34.72371292114258,-0.47060442973902106,0.642139193757139 |
| 2025-04-21,18.3700008392334,18.489999771118164,17.780000686645508,18.360000610351562,17.59667205810547,101600,0.0,0.0,0.0,False,-0.042752853721495176,-0.04369366979553378,-0.16536507007126477,34.72371292114258,-0.4932376011151962,0.6434360599728206 |
| 2025-04-22,18.979999542236328,19.969999313354492,18.979999542236328,19.649999618530273,18.833038330078125,100700,0.0,0.0,0.0,False,0.0702613691890197,0.06790288891480173,-0.1067224771214903,34.72371292114258,-0.45763178111603775,0.6469670065256086 |
| 2025-04-23,20.920000076293945,21.299999237060547,20.260000228881836,20.59000015258789,19.733957290649414,209000,0.0,0.0,0.0,False,0.047837154301992646,0.04672818670860245,-0.06399062242504927,34.72371292114258,-0.4316864289407888,0.6481234135025328 |
| 2025-04-24,20.700000762939453,21.40999984741211,20.290000915527344,21.34000015258789,20.452775955200195,122900,0.0,0.0,0.0,False,0.036425469760765106,0.03577774462651229,-0.02989604114640032,34.72371292114258,-0.41098534014353905,0.6489980346543112 |
| 2025-04-25,20.940000534057617,21.530000686645508,20.940000534057617,21.5,20.606122970581055,121400,0.0,0.0,0.0,False,0.007497613806397352,0.007469646405521423,-0.022622576310858844,34.72371292114258,-0.40656913569762876,0.648938425200343 |
| 2025-04-28,21.6200008392334,21.950000762939453,21.18000030517578,21.700000762939453,20.797809600830078,85700,0.0,0.0,0.0,False,0.009302411255270648,0.00925941029704748,-0.013530609564085583,34.72371292114258,-0.4010487977463174,0.6485694741079325 |
| 2025-04-29,21.479999542236328,22.104999542236328,21.360000610351562,21.940000534057617,21.027830123901367,61100,0.0,0.0,0.0,False,0.011059843679985804,0.010999130848329744,-0.002620412310773479,34.72371292114258,-0.39442449107745214,0.6485827034960989 |
| 2025-04-30,21.5,22.3799991607666,21.007999420166016,22.200000762939453,21.277021408081055,124800,0.0,0.0,0.0,False,0.011850546761667191,0.011780878893805241,0.00919908113226997,34.72371292114258,-0.38724809019124506,0.6485811632658427 |
| 2025-05-01,21.440000534057617,22.510000228881836,21.440000534057617,22.280000686645508,21.353694915771484,337400,0.0,0.0,0.0,False,0.0036035827675253707,0.003597105419586425,0.012835813550040598,34.72371292114258,-0.38503998796829,0.6467144759304515 |
| 2025-05-02,20.850000381469727,20.97800064086914,19.979999542236328,20.649999618530273,19.791461944580078,688500,0.0,0.0,0.0,False,-0.07315984317250723,-0.07597415889095203,-0.06126309572877919,34.72371292114258,-0.43003036600589306,0.6497766121432101 |
| 2025-05-05,20.190000534057617,20.354999542236328,19.239999771118164,19.34000015258789,18.535926818847656,347600,0.0,0.0,0.0,False,-0.06343822044314684,-0.06553979071338246,-0.12081489440005411,34.72371292114258,-0.4661882252931109,0.6528780902371432 |
| 2025-05-06,19.209999084472656,19.67799949645996,19.040000915527344,19.25,18.449668884277344,123800,0.0,0.0,0.0,False,-0.0046535539017452665,-0.0046644153931605075,-0.12490622967857501,34.72371292114258,-0.46867234716009565,0.651303792359707 |
| 2025-05-07,19.3700008392334,19.42099952697754,18.280000686645508,18.84000015258789,18.05671501159668,252000,0.0,0.0,0.0,False,-0.021298695122682454,-0.0215287852751536,-0.14354458509640977,34.72371292114258,-0.4799889328481832,0.6412561202989188 |
| 2025-05-08,19.110000610351562,19.548999786376953,18.540000915527344,19.059999465942383,18.267566680908203,246300,0.0,0.0,0.0,False,0.011677188745356393,0.011609536526025456,-0.133543593564598,34.72371292114258,-0.4739166654673773,0.6410055942964532 |
| 2025-05-09,19.309999465942383,19.639999389648438,19.079999923706055,19.25,18.449668884277344,163800,0.0,0.0,0.0,False,0.00996860756279383,0.009919248749128284,-0.1249062296785749,34.72371292114258,-0.46867234716009565,0.6410335086622134 |
| 2025-05-12,21.739999771118164,21.75,20.899999618530273,21.649999618530273,20.74988555908203,618400,0.0,0.0,0.0,False,0.12467522800720365,0.11749430776267747,-0.015803714336067753,34.72371292114258,-0.40242895089574826,0.6528916523655018 |
| 2025-05-13,21.559999465942383,22.18000030517578,21.34000015258789,22.09000015258789,21.171592712402344,346600,0.0,0.0,0.0,False,0.02032334839243166,0.02011958528756226,0.004198449664017501,34.72371292114258,-0.39028430627557165,0.6529446192202869 |
| 2025-05-14,21.979999542236328,22.260000228881836,21.690000534057617,21.989999771118164,21.07575035095215,220800,0.0,0.0,0.0,False,-0.0045269320429564,-0.004537209628835161,-0.00034748847525367665,34.72371292114258,-0.3930444477865861,0.6527522586111849 |
| 2025-05-15,21.799999237060547,22.100000381469727,21.405000686645508,21.760000228881836,20.855314254760742,143700,0.0,0.0,0.0,False,-0.010459228854048708,-0.01051431100266814,-0.010803082867815617,34.72371292114258,-0.3993927348114217,0.6518837508225896 |
| 2025-05-16,21.809999465942383,21.940000534057617,21.420000076293945,21.709999084472656,20.807392120361328,133900,0.0,0.0,0.0,False,-0.0022978380384978125,-0.0023004821195466278,-0.01307609717156677,34.72371292114258,-0.4007728330315702,0.6518036099975149 |
| 2025-05-19,21.079999923706055,21.350000381469727,20.329999923706055,21.229999542236328,20.347347259521484,165100,0.0,0.0,0.0,False,-0.022109683817111425,-0.022357766378970037,-0.03489667261465301,34.72371292114258,-0.4140215562278655,0.651826784619573 |
| 2025-05-20,21.0,21.106000900268555,20.469999313354492,20.850000381469727,19.9831485748291,144600,0.0,0.0,0.0,False,-0.017899074510656754,-0.01806120046130924,-0.05217112898200604,34.72371292114258,-0.4245100280545817,0.6520964920736425 |
| 2025-05-21,20.440000534057617,20.863000869750977,19.600000381469727,19.8700008392334,19.04389190673828,259900,0.0,0.0,0.0,False,-0.0470024363064544,-0.048142931791280756,-0.09672139512144784,34.72371292114258,-0.4515594588059495,0.6538435453845086 |
| 2025-05-22,19.610000610351562,19.969999313354492,19.459999084472656,19.739999771118164,18.919296264648438,156000,0.0,0.0,0.0,False,-0.00654255142278759,-0.006564047724083758,-0.10263114184296962,34.72371292114258,-0.455147659249053,0.653766836688561 |
| 2025-05-23,18.235000610351562,18.961999893188477,18.200000762939453,18.5,17.730850219726562,479800,0.0,0.0,0.0,False,-0.06281660947096324,-0.06487629494574908,-0.15900081095722396,34.72371292114258,-0.4893734359573454,0.6567194560846976 |
| 2025-05-27,19.1200008392334,19.510000228881836,18.920000076293945,19.450000762939453,18.641353607177734,356800,0.0,0.0,0.0,False,0.051351366469622794,0.05007635236002293,-0.11581435340003277,34.72371292114258,-0.46315206413806675,0.6585684837791478 |
| 2025-05-28,19.719999313354492,19.850000381469727,19.391000747680664,19.489999771118164,18.679689407348633,267400,0.0,0.0,0.0,False,0.002056492300866797,0.002054380615189655,-0.11399603242526302,34.72371292114258,-0.4620480404912304,0.6569782835918797 |
| 2025-05-29,20.110000610351562,20.1200008392334,19.1299991607666,19.389999389648438,18.583847045898438,630700,0.0,0.0,0.0,False,-0.005130832711409572,-0.00514404063135422,-0.1185419705645342,34.72371292114258,-0.46480818200224483,0.6562270500823397 |
| 2025-05-30,19.139999389648438,19.75,18.790000915527344,19.510000228881836,18.6988582611084,274400,0.0,0.0,0.0,False,0.006188773235482614,0.006169701425359733,-0.11308682670376269,34.72371292114258,-0.461496001203171,0.6562500817609425 |
| 2025-06-02,19.450000762939453,19.780000686645508,19.399999618530273,19.719999313354492,18.900127410888672,233500,0.0,0.0,0.0,False,0.010763713322480939,0.010706196918861152,-0.10354034756447017,34.72371292114258,-0.45569969853711234,0.6563217263354826 |
| 2025-06-03,19.6299991607666,20.084999084472656,19.56999969482422,20.020000457763672,19.18765640258789,169800,0.0,0.0,0.0,False,0.015213071607843798,0.015098513229398418,-0.08990244267842573,34.72371292114258,-0.44741921907478654,0.656418382017916 |
| 2025-06-04,19.920000076293945,20.559999465942383,19.790000915527344,19.90999984741211,19.08222770690918,302200,0.0,0.0,0.0,False,-0.005494610361299279,-0.005509761257143499,-0.09490307414667798,34.72371292114258,-0.4504554351591131,0.6564044388336482 |
| 2025-06-05,20.06999969482422,20.260000228881836,19.389999389648438,19.450000762939453,18.641353607177734,311100,0.0,0.0,0.0,False,-0.0231039114773699,-0.02337499030031117,-0.11581435340003277,34.72371292114258,-0.46315206413806675,0.6566258604277749 |
| 2025-06-06,19.920000076293945,20.399999618530273,19.780000686645508,20.09000015258789,19.254745483398438,156500,0.0,0.0,0.0,False,0.032904899995272796,0.03237512393949345,-0.08672031312140527,34.72371292114258,-0.44548713649586114,0.6574271773213664 |
| 2025-06-09,20.139999389648438,20.489999771118164,19.31999969482422,19.579999923706055,18.765949249267578,387100,0.0,0.0,0.0,False,-0.02538575410162147,-0.025713531504947384,-0.1099046066785111,34.72371292114258,-0.45956386369496316,0.6577612958214683 |
| 2025-06-10,19.469999313354492,20.1299991607666,19.469999313354492,19.829999923706055,19.00555419921875,260000,0.0,0.0,0.0,False,0.012768069803904103,0.012687245255886248,-0.09853980656444883,34.72371292114258,-0.4526635373820682,0.6577014040923572 |
| 2025-06-11,19.979999542236328,20.1200008392334,19.0,19.079999923706055,18.28673553466797,339000,0.0,0.0,0.0,False,-0.037821505072466066,-0.03855529986518087,-0.13263438784309778,34.72371292114258,-0.47336462617931796,0.6583430973823742 |
| 2025-06-12,19.15999984741211,19.200000762939453,18.799999237060547,19.1299991607666,18.33465576171875,241500,0.0,0.0,0.0,False,0.0026204910635871936,0.0026170635633966746,-0.13036146400757775,34.72371292114258,-0.4719845828884519,0.6572393016568278 |
| 2025-06-13,19.200000762939453,19.30299949645996,18.459999084472656,18.59000015258789,17.817108154296875,272200,0.0,0.0,0.0,False,-0.028227833352752252,-0.028633898450288957,-0.15490947567870328,34.72371292114258,-0.4868893140903606,0.6422816718626425 |
| 2025-06-16,18.719999313354492,18.979999542236328,18.6200008392334,18.940000534057617,18.152557373046875,217700,0.0,0.0,0.0,False,0.018827366138488788,0.018652324911300353,-0.13899864695713882,34.72371292114258,-0.4772287913371688,0.6399819270632883 |
| 2025-06-17,18.719999313354492,18.92300033569336,18.34000015258789,18.40999984741211,17.64459228515625,185100,0.0,0.0,0.0,False,-0.02798311430459144,-0.028382102557973552,-0.16309214623574508,34.72371292114258,-0.49185755782433027,0.6404977873361658 |
| 2025-06-18,18.469999313354492,18.739999771118164,18.309999465942383,18.530000686645508,17.75960350036621,154300,0.0,0.0,0.0,False,0.006518213249206983,0.006497061561612633,-0.15763700237497358,34.72371292114258,-0.48854537702525636,0.6403520387377444 |
| 2025-06-20,18.790000915527344,19.5,18.610000610351562,19.389999389648438,18.583847045898438,228500,0.0,0.0,0.0,False,0.04641114569450999,0.045366353130536705,-0.1185419705645343,34.72371292114258,-0.46480818200224483,0.640758864653135 |
| 2025-06-23,19.479999542236328,19.610000610351562,19.0,19.469999313354492,18.660520553588867,191100,0.0,0.0,0.0,False,0.00412581461206929,0.004117326777109166,-0.11490523814676368,34.72371292114258,-0.46260007977928974,0.6404031443656477 |
| 2025-06-24,19.700000762939453,19.84000015258789,19.229999542236328,19.260000228881836,18.459253311157227,314500,0.0,0.0,0.0,False,-0.010785724966977495,-0.010844312552402393,-0.12445162681782518,34.72371292114258,-0.46839632751606597,0.6388603527322403 |
| 2025-06-25,19.43000030517578,19.81999969482422,19.309999465942383,19.489999771118164,18.679689407348633,190200,0.0,0.0,0.0,False,0.011941766683388533,0.011871026406647443,-0.11399603242526324,34.72371292114258,-0.4620480404912304,0.6385654101277868 |
| 2025-06-26,19.43000030517578,19.639999389648438,19.06999969482422,19.360000610351562,18.555095672607422,266900,0.0,0.0,0.0,False,-0.00667001104912357,-0.006692354984441135,-0.119905688678554,34.72371292114258,-0.4656361860050515,0.638521388579782 |
| 2025-06-27,19.489999771118164,19.7450008392334,19.229999542236328,19.40999984741211,18.603015899658203,236500,0.0,0.0,0.0,False,0.002582591213556862,0.00257926205553962,-0.11763276484303387,34.72371292114258,-0.46425614271418547,0.6384684927367418 |
| 2025-06-30,19.5,20.559999465942383,19.01099967956543,20.1200008392334,19.283498764038086,744900,0.0,0.0,0.0,False,0.03657916910087611,0.03592603116433407,-0.08535650453915467,34.72371292114258,-0.4446590775637721,0.6383633158034925 |
| 2025-07-01,20.5,21.100000381469727,20.364999771118164,20.670000076293945,19.810630798339844,555900,0.0,0.0,0.0,False,0.027335912468582135,0.026968958741181607,-0.060353890007278976,34.72371292114258,-0.4294783267178337,0.638904859390694 |
| 2025-07-02,20.889999389648438,21.739999771118164,20.75,21.549999237060547,20.654043197631836,440400,0.0,0.0,0.0,False,0.042573727605012435,0.041692394113415465,-0.020349652475339264,34.72371292114258,-0.4051890924067627,0.639481397210424 |
| 2025-07-03,21.510000228881836,21.979999542236328,21.415000915527344,21.719999313354492,20.81697654724121,228200,0.0,0.0,0.0,False,0.00788869027000283,0.00785773723230034,-0.012621494310816606,34.72371292114258,-0.4004968133875405,0.6368514557232446 |
| 2025-07-07,21.579999923706055,22.2549991607666,20.809999465942383,21.049999237060547,20.17483139038086,320500,0.0,0.0,0.0,False,-0.030847186449150965,-0.03133297720221732,-0.04307934317169493,34.72371292114258,-0.41898979996183516,0.6366963800582887 |
| 2025-07-08,21.040000915527344,21.31999969482422,20.739999771118164,21.059999465942383,20.184415817260742,240900,0.0,0.0,0.0,False,0.0004750684996779331,0.00047495569036492657,-0.04262474031094465,34.72371292114258,-0.4187137803178055,0.6366333727792008 |
| 2025-07-09,20.90999984741211,21.28499984741211,20.489999771118164,21.25,20.36651611328125,226200,0.0,0.0,0.0,False,0.009021826426345525,0.008981372878188586,-0.033987466893152574,34.72371292114258,-0.41346951693980616,0.6352221843008192 |
| 2025-07-10,21.149999618530273,21.70199966430664,21.084999084472656,21.5,20.606122970581055,227500,0.0,0.0,0.0,False,0.011764744444610953,0.011696077877050215,-0.022622576310859288,34.72371292114258,-0.40656913569762876,0.6351814077046594 |
| 2025-07-11,21.100000381469727,21.420000076293945,21.0,21.209999084472656,20.32817840576172,139900,0.0,0.0,0.0,False,-0.013488445410917538,-0.01358024087738368,-0.03580587833615345,34.72371292114258,-0.414573595515925,0.6352599638812021 |
| 2025-07-14,21.0,21.160999298095703,20.524999618530273,20.729999542236328,19.868135452270508,237100,0.0,0.0,0.0,False,-0.022630800670305984,-0.022890807503587005,-0.05762636331100868,34.72371292114258,-0.427822263782938,0.6345430132976756 |
| 2025-07-15,20.8700008392334,21.350000381469727,20.790000915527344,20.81999969482422,19.95439338684082,239500,0.0,0.0,0.0,False,0.004341521366085566,0.004332124151188021,-0.053535028032487664,34.72371292114258,-0.4253381419159531,0.6329383301471178 |
| 2025-07-16,21.079999923706055,21.468000411987305,20.73200035095215,21.020000457763672,20.146080017089844,244800,0.0,0.0,0.0,False,0.009606236908982435,0.009560390389714528,-0.04444306128571429,34.72371292114258,-0.41981780396464186,0.6324530677621483 |
| 2025-07-17,21.149999618530273,21.31999969482422,20.920000076293945,21.040000915527344,20.16524887084961,279000,0.0,0.0,0.0,False,0.0009514929824314677,0.0009510405999201077,-0.043533855564213964,34.72371292114258,-0.4192657646765824,0.6315476790582445 |
| 2025-07-18,21.100000381469727,21.299999237060547,20.920000076293945,21.209999084472656,20.32817840576172,344000,0.0,0.0,0.0,False,0.0080797185274335,0.008047252362764483,-0.03580587833615323,34.72371292114258,-0.414573595515925,0.6315993881075963 |
| 2025-07-21,21.440000534057617,22.1299991607666,21.309999465942383,21.489999771118164,20.596538543701172,548100,0.0,0.0,0.0,False,0.013201386399845472,0.013115007482233617,-0.02307717917160912,34.72371292114258,-0.40684515534165844,0.629726261233051 |
| 2025-07-22,21.59000015258789,21.889999389648438,21.450000762939453,21.850000381469727,20.941572189331055,459000,0.0,0.0,0.0,False,0.016752020971766646,0.01661325348137894,-0.006711747589294492,34.72371292114258,-0.3969086129444369,0.6285305404575673 |
| 2025-07-23,22.0,22.0,21.450000762939453,21.795000076293945,20.888858795166016,262400,0.0,0.0,0.0,False,-0.0025171650766456777,-0.0025203384630674256,-0.009212018089305163,34.72371292114258,-0.39842669352195903,0.6285299430824542 |
| 2025-07-24,21.700000762939453,22.059999465942383,21.700000762939453,21.709999084472656,20.807392120361328,189300,0.0,0.0,0.0,False,-0.0039000060081568755,-0.003907630862697509,-0.013076097171566547,34.72371292114258,-0.4007728330315702,0.6285301815143679 |
| 2025-07-25,21.8700008392334,22.0,21.621999740600586,21.739999771118164,20.836145401000977,221100,0.0,0.0,0.0,False,0.0013818781552885628,0.0013809242403655358,-0.011712288589315833,34.72371292114258,-0.39994477409948115,0.6284609174510798 |
| 2025-07-28,21.75,21.90999984741211,21.559999465942383,21.770000457763672,20.864898681640625,195500,0.0,0.0,0.0,False,0.0013799712032278588,0.001379019918030541,-0.01034848000706512,34.72371292114258,-0.399116715167392,0.6258611220137378 |
| 2025-07-29,21.770000457763672,21.885000228881836,21.09000015258789,21.190000534057617,20.309011459350586,304200,0.0,0.0,0.0,False,-0.026642220064033828,-0.02700355633076213,-0.03671499358942243,34.72371292114258,-0.4151255798747019,0.6263283179922955 |
| 2025-07-30,21.3700008392334,21.3700008392334,20.479999542236328,20.760000228881836,19.896888732910156,303000,0.0,0.0,0.0,False,-0.020292603963777966,-0.02050132737329327,-0.05626255472875763,34.72371292114258,-0.4269942048508488,0.6266340383572135 |
| 2025-07-31,20.610000610351562,20.899999618530273,20.381999969482422,20.68000030517578,19.820215225219727,1321400,0.0,0.0,0.0,False,-0.0038535425673668078,-0.003860986592592001,-0.05989928714652837,34.72371292114258,-0.429202307073804,0.6266393489606568 |
| 2025-08-01,21.049999237060547,21.59000015258789,19.229999542236328,19.3700008392334,18.564680099487305,1019700,0.0,0.0,0.0,False,-0.06334619031456568,-0.06544153173114493,-0.11945108581780328,34.72371292114258,-0.46536016636102184,0.6297882321996906 |
| 2025-08-04,19.75,20.450000762939453,19.280000686645508,19.610000610351562,18.794702529907227,752600,0.0,0.0,0.0,False,0.01239032556377162,0.012314193700632753,-0.10854079809626027,34.72371292114258,-0.4587358047628741,0.6291951811407539 |
| 2025-08-05,19.650999069213867,19.959999084472656,19.360000610351562,19.479999542236328,18.67010498046875,638800,0.0,0.0,0.0,False,-0.006629397259159009,-0.006651469316877474,-0.11445063528601296,34.72371292114258,-0.46232406013526006,0.6283988335218341 |
| 2025-08-06,20.13800048828125,21.8700008392334,20.09000015258789,21.459999084472656,20.567785263061523,1185300,0.0,0.0,0.0,False,0.10164272159037036,0.09680244908044731,-0.024440987753859833,34.72371292114258,-0.4076732142737476,0.6365114736817997 |
| 2025-08-07,22.6200008392334,23.0,22.200000762939453,22.850000381469727,21.899995803833008,999800,0.0,0.0,0.0,False,0.06477170603118143,0.06276041564878336,0.03874763380341695,34.72371292114258,-0.3693071978342922,0.6319602954322834 |
| 2025-08-08,22.989999771118164,25.079999923706055,22.670000076293945,24.739999771118164,23.71141815185547,1340300,0.0,0.0,0.0,False,0.08271336507313021,0.0794702654657216,0.12466594605704917,34.72371292114258,-0.3171404738397645,0.6369578454304827 |
| 2025-08-11,24.510000228881836,24.829999923706055,23.81999969482422,24.360000610351562,23.347217559814453,517900,0.0,0.0,0.0,False,-0.015359713607535408,-0.015478895988426996,0.10739139922146501,34.72371292114258,-0.32762900059576294,0.6365518781405473 |
| 2025-08-12,24.489999771118164,25.100000381469727,24.360000610351562,24.850000381469727,23.816844940185547,521000,0.0,0.0,0.0,False,0.02011491858367842,0.01991528622804003,0.1296664870570705,34.72371292114258,-0.3141043126847203,0.6361001777011999 |
| 2025-08-13,25.149999618530273,25.979999542236328,25.020000457763672,25.610000610351562,24.54524803161621,514600,0.0,0.0,0.0,False,0.030583525788575372,0.03012517171589066,0.16421567119646974,34.72371292114258,-0.29312720424344085,0.6362741546899086 |
| 2025-08-14,25.829999923706055,26.0,25.100000381469727,25.530000686645508,24.46857452392578,353700,0.0,0.0,0.0,False,-0.00312376178035223,-0.003128650908485003,0.1605789387786991,34.72371292114258,-0.29533530646639594,0.6361426090730924 |
| 2025-08-15,25.719999313354492,25.770000457763672,24.75,25.260000228881836,24.20979881286621,368900,0.0,0.0,0.0,False,-0.010575839258904707,-0.010632160897946242,0.14830484247490539,34.72371292114258,-0.3027877269966327,0.6353832268151942 |
| 2025-08-18,25.260000228881836,25.549999237060547,24.920000076293945,25.100000381469727,24.05645179748535,357900,0.0,0.0,0.0,False,-0.006334088794631487,-0.006354234248846216,0.1410313776393639,34.72371292114258,-0.3072039314425429,0.6354145656636905 |
| 2025-08-19,25.149999618530273,25.489999771118164,24.760000228881836,24.989999771118164,23.95102310180664,357700,0.0,0.0,0.0,False,-0.00438255385982278,-0.004392185399786358,0.13603074617111166,34.72371292114258,-0.31024014752686946,0.634822332518778 |
| 2025-08-20,24.860000610351562,24.889999389648438,23.981000900268555,24.020000457763672,23.021352767944336,326400,0.0,0.0,0.0,False,-0.03881547480918168,-0.039588874717982926,0.09193517336065105,34.72371292114258,-0.3370135037049252,0.635917088232957 |
| 2025-08-21,24.040000915527344,24.079999923706055,23.549999237060547,23.790000915527344,22.800914764404297,222000,0.0,0.0,0.0,False,-0.009575371428519386,-0.009621510063454545,0.0814794884998582,34.72371292114258,-0.34336184565904315,0.6359855603034464 |
| 2025-08-22,23.959999084472656,24.628000259399414,23.8799991607666,24.360000610351562,23.347217559814453,376600,0.0,0.0,0.0,False,0.023959687628981374,0.02367715829257084,0.10739139922146546,34.72371292114258,-0.32762900059576294,0.6364167384651381 |
| 2025-08-25,24.049999237060547,24.65999984741211,24.049999237060547,24.239999771118164,23.232206344604492,238500,0.0,0.0,0.0,False,-0.004926120849960247,-0.0049382941779189385,0.10193625536069395,34.72371292114258,-0.33094118139483686,0.6364366794314855 |
| 2025-08-26,24.010000228881836,24.700000762939453,23.739999771118164,24.690000534057617,23.663497924804688,157400,0.0,0.0,0.0,False,0.018564383158569786,0.01839416839184819,0.12239302222152948,34.72371292114258,-0.31852051713063056,0.6364961539188608 |
| 2025-08-27,24.5,25.0,24.5,24.97800064086914,23.939523696899414,184100,0.0,0.0,0.0,False,0.011664622574897976,0.01159711532226416,0.13548531320644264,34.72371292114258,-0.31057131617042266,0.6363287038111299 |
| 2025-08-28,24.979999542236328,25.549999237060547,24.700000762939453,25.350000381469727,24.296056747436523,333700,0.0,0.0,0.0,False,0.014893072019778186,0.014783259180519903,0.15239617775342662,34.72371292114258,-0.30030360512964793,0.6364878478676956 |
| 2025-08-29,25.360000610351562,25.510000228881836,25.11199951171875,25.229999542236328,24.181045532226562,143800,0.0,0.0,0.0,False,-0.004733739981163665,-0.004744979612624555,0.14694103389265512,34.72371292114258,-0.30361578592872174,0.6364758116519682 |
| 2025-09-02,24.649999618530273,24.965999603271484,24.139999389648438,24.729999542236328,23.701833724975586,285500,0.0,0.0,0.0,False,-0.01981766283067954,-0.020016666288183695,0.12421134319629945,34.72371292114258,-0.3174164934837942,0.6366384432420927 |
| 2025-09-03,26.329999923706055,26.6299991607666,25.739999771118164,26.6299991607666,25.522838592529297,364200,0.0,0.0,0.0,False,0.07682970392433575,0.07402126489592516,0.21058416784245093,34.72371292114258,-0.26497380477451915,0.6405344721177357 |
| 2025-09-04,26.6200008392334,26.90999984741211,26.270000457763672,26.889999389648438,25.772029876708984,283900,0.0,0.0,0.0,False,0.009763462762038877,0.009716108140059854,0.2224036612854945,34.72371292114258,-0.25779740388831207,0.6405152528581537 |
| 2025-09-05,26.8799991607666,27.200000762939453,26.59000015258789,26.860000610351562,25.74327850341797,252000,0.0,0.0,0.0,False,-0.0011156037544794994,-0.0011162265035518902,0.2210399431714749,34.72371292114258,-0.25862540789111876,0.6380906639838574 |
| 2025-09-08,26.829999923706055,26.90999984741211,26.110000610351562,26.450000762939453,25.350324630737305,251000,0.0,0.0,0.0,False,-0.015264329002558474,-0.015382028140829286,0.20240158775364026,34.72371292114258,-0.26994199357920634,0.6380645122956125 |
| 2025-09-09,26.25,26.613000869750977,25.450000762939453,25.68000030517578,24.612337112426758,477700,0.0,0.0,0.0,False,-0.029111560860082042,-0.029543710041316732,0.16739780075349087,34.72371292114258,-0.29119512166451544,0.638609919685864 |
| 2025-09-10,25.15999984741211,25.15999984741211,23.809999465942383,24.010000228881836,23.011768341064453,744000,0.0,0.0,0.0,False,-0.06503115750654087,-0.06724207378509878,0.0914805704999011,34.72371292114258,-0.3372895233489549,0.6418177442801588 |
| 2025-09-11,24.049999237060547,24.760000228881836,24.0,24.68000030517578,23.653913497924805,382100,0.0,0.0,0.0,False,0.02790507653922636,0.02752282477269656,0.12193841936077932,34.72371292114258,-0.31879653677466024,0.6424105198285077 |
| 2025-09-12,24.520000457763672,25.604999542236328,24.459999084472656,25.530000686645508,24.46857452392578,445700,0.0,0.0,0.0,False,0.034440855889341426,0.03386104488165562,0.16057893877869933,34.72371292114258,-0.29533530646639594,0.6431992339855348 |
| 2025-09-15,26.1200008392334,26.413000106811523,25.739999771118164,26.110000610351562,25.024459838867188,346700,0.0,0.0,0.0,False,0.022718336713806186,0.022464118378497478,0.18694536189282562,34.72371292114258,-0.2793264966883685,0.6430912389558062 |
| 2025-09-16,26.219999313354492,27.030000686645508,26.040000915527344,26.399999618530273,25.30240249633789,310800,0.0,0.0,0.0,False,0.011106839438708382,0.01104561144671302,0.20012857344988877,34.72371292114258,-0.27132209179935474,0.6431744406840854 |
| 2025-09-17,26.579999923706055,26.799999237060547,26.309999465942383,26.600000381469727,25.49408721923828,165100,0.0,0.0,0.0,False,0.007575751864991265,0.007547199967554676,0.20922044972843112,34.72371292114258,-0.26580180877732584,0.6431896521460502 |
| 2025-09-18,26.829999923706055,27.0,26.06999969482422,26.35300064086914,25.257356643676758,173700,0.0,0.0,0.0,False,-0.009285705094116192,-0.00932908601076982,0.19799198523847839,34.72371292114258,-0.27261935666165305,0.6406896241402044 |
| 2025-09-19,27.0,28.159000396728516,26.84000015258789,27.950000762939453,26.787960052490234,478300,0.0,0.0,0.0,False,0.0606003007522431,0.05883506928887338,0.270590659842707,34.72371292114258,-0.2285398709139892,0.6434490556587112 |
| 2025-09-22,28.649999618530273,30.520000457763672,28.6200008392334,30.43000030517578,29.164852142333984,637000,0.0,0.0,0.0,False,0.08872986540170658,0.08501175569711422,0.3833299980712159,34.72371292114258,-0.16008831749740426,0.6485650821494162 |
| 2025-09-23,30.3700008392334,30.6200008392334,29.829999923706055,29.93000030517578,28.685640335083008,281100,0.0,0.0,0.0,False,-0.016431141324230514,-0.01656762969867698,0.36060030737486026,34.72371292114258,-0.17388902505247672,0.6445498066308826 |
| 2025-09-24,30.219999313354492,30.270000457763672,29.209999084472656,29.479999542236328,28.254348754882812,215700,0.0,0.0,0.0,False,-0.015035103806719574,-0.015149276827566832,0.34014354051402473,34.72371292114258,-0.186309689316683,0.6447279118127853 |
| 2025-09-25,29.799999237060547,30.6200008392334,29.3700008392334,30.56999969482422,29.29903221130371,236100,0.0,0.0,0.0,False,0.03697425360902584,0.036307101175459607,0.389694347653488,34.72371292114258,-0.1562240974102711,0.6454239036219821 |
| 2025-09-26,29.770000457763672,30.6299991607666,29.770000457763672,30.190000534057617,28.934831619262695,212500,0.0,0.0,0.0,False,-0.012430464918240736,-0.012508369413231447,0.3724198008179038,34.72371292114258,-0.16671262416626964,0.6455099106269422 |
| 2025-09-29,29.9950008392334,30.0,29.639999389648438,29.93199920654297,28.687557220458984,350100,0.0,0.0,0.0,False,-0.00854590764713814,-0.008582633301621425,0.36069122794701025,34.72371292114258,-0.17383382112367074,0.6454962449089061 |
| 2025-09-30,30.020000457763672,30.299999237060547,29.65999984741211,29.940000534057617,28.69522476196289,194300,0.0,0.0,0.0,False,0.0002672776020971046,0.00026724188980206925,0.3610549102356104,34.72371292114258,-0.17361300540844704,0.6454305958297275 |
| 2025-10-01,30.020000457763672,30.940000534057617,30.020000457763672,30.18000030517578,28.925247192382812,174400,0.0,0.0,0.0,False,0.008016052577668908,0.007984094698631438,0.37196519795715344,34.72371292114258,-0.16698864381029932,0.6454681299516877 |
| 2025-10-02,30.43000030517578,30.809999465942383,29.920000076293945,30.59000015258789,29.318201065063477,175700,0.0,0.0,0.0,False,0.013585151755734826,0.01349370089986887,0.3906035533749881,34.72371292114258,-0.15567205812221174,0.6439846918664204 |
| 2025-10-03,29.90999984741211,31.049999237060547,29.891000747680664,30.75,29.471548080444336,224300,0.0,0.0,0.0,False,0.005230437401003929,0.005216806174160201,0.39787701821052956,34.72371292114258,-0.15125585367630157,0.6413093749226664 |
| 2025-10-06,30.719999313354492,30.920000076293945,30.09000015258789,30.450000762939453,29.18402099609375,232900,0.0,0.0,0.0,False,-0.009756090299897546,-0.009803992764005095,0.38423920379271603,34.72371292114258,-0.1595362782093449,0.6413900964889285 |
| 2025-10-07,30.48900032043457,30.600000381469727,30.170000076293945,30.360000610351562,29.097763061523438,207200,0.0,0.0,0.0,False,-0.002955656267580764,-0.0029600328454674803,0.380147868514195,34.72371292114258,-0.16202040007632978,0.6412834390282397 |
| 2025-10-08,30.360000610351562,30.850000381469727,30.329999923706055,30.739999771118164,29.461963653564453,106600,0.0,0.0,0.0,False,0.012516446411050985,0.012438763235574309,0.3974224153497792,34.72371292114258,-0.15153187332033125,0.641323853237493 |
| 2025-10-09,30.559999465942383,30.559999465942383,29.579999923706055,29.775999069213867,28.538042068481445,129700,0.0,0.0,0.0,False,-0.03135981009097566,-0.031862057091418546,0.3535995137875376,34.72371292114258,-0.17813967264125152,0.6403974018682546 |
| 2025-10-10,29.957000732421875,30.280000686645508,27.559999465942383,27.709999084472656,26.557937622070312,348000,0.0,0.0,0.0,False,-0.06938473360083941,-0.07190933480698533,0.25968037212116357,34.72371292114258,-0.23516423251213692,0.643337060050855 |
| 2025-10-13,28.65999984741211,28.700000762939453,27.795000076293945,28.249000549316406,27.07452964782715,137300,0.0,0.0,0.0,False,0.01945151137517298,0.01926474871952168,0.2841830592085606,34.72371292114258,-0.2202870208807075,0.6427329751701318 |
| 2025-10-14,28.0,28.510000228881836,27.59000015258789,28.290000915527344,27.11382484436035,79800,0.0,0.0,0.0,False,0.0014513713458492727,0.0014503191244437856,0.286046885703521,34.72371292114258,-0.21915536780482703,0.642722028172021 |
| 2025-10-15,28.65999984741211,29.18400001525879,28.364999771118164,28.639999389648438,27.44927215576172,93700,0.0,0.0,0.0,False,0.012371818189684136,0.01229591266535649,0.30195762395685444,34.72371292114258,-0.20949489998091753,0.6426602372285742 |
| 2025-10-16,28.34000015258789,28.5049991607666,27.729999542236328,28.163999557495117,26.99306297302246,102500,0.0,0.0,0.0,False,-0.016620083044478706,-0.016759746263348255,0.2803189801262993,34.72371292114258,-0.22263316039031866,0.642027477094748 |
| 2025-10-17,28.31999969482422,29.5,28.18000030517578,29.260000228881836,28.043495178222656,80700,0.0,0.0,0.0,False,0.03891489477315058,0.038176798053034026,0.3301424585139816,34.72371292114258,-0.19238201162677138,0.6428570166877886 |
| 2025-10-20,30.114999771118164,32.07500076293945,30.114999771118164,31.594999313354492,30.281415939331055,338000,0.0,0.0,0.0,False,0.07980177744913441,0.07677748489176199,0.43629019096395893,34.72371292114258,-0.12793266065469333,0.6473854391038351 |
| 2025-10-21,31.530000686645508,32.27299880981445,31.530000686645508,31.709999084472656,30.391633987426758,167000,0.0,0.0,0.0,False,0.003639791755990718,0.0036331837436490164,0.4415179881602398,34.72371292114258,-0.12475851714227548,0.6473758903378058 |
| 2025-10-22,31.674999237060547,31.719999313354492,29.97100067138672,30.6200008392334,29.346954345703125,202700,0.0,0.0,0.0,False,-0.03437392152576679,-0.03497860203013064,0.3919673619572386,34.72371292114258,-0.1548439991901227,0.647969961000777 |
| 2025-10-23,30.8700008392334,31.1200008392334,30.549999237060547,30.895000457763672,29.610519409179688,177300,0.0,0.0,0.0,False,0.00898100226591847,0.008940912914652183,0.40446862398906114,34.72371292114258,-0.14725365123179468,0.6479213786808132 |
| 2025-10-24,31.329999923706055,31.920000076293945,30.850000381469727,31.649999618530273,30.334129333496094,116200,0.0,0.0,0.0,False,0.024437596460806343,0.02414377562721416,0.4387904614639697,34.72371292114258,-0.1264145800771712,0.6483077912691663 |
| 2025-10-27,32.099998474121094,33.15999984741211,32.099998474121094,33.130001068115234,31.752599716186523,146400,0.0,0.0,0.0,False,0.04676153276382666,0.045701143543382616,0.5060705087679984,34.72371292114258,-0.08556438684144874,0.6483913043537294 |
| 2025-10-28,33.20000076293945,33.349998474121094,32.970001220703125,33.172000885009766,31.7928524017334,121500,0.0,0.0,0.0,False,0.0012676973194845065,0.0012668944696796586,0.5079797503149184,34.72371292114258,-0.08440515926580638,0.6483881777258041 |
| 2025-10-29,33.150001525878906,33.68299865722656,32.689998626708984,33.21799850463867,31.836938858032227,174700,0.0,0.0,0.0,False,0.0013866782301177327,0.0013857176797411191,0.5100708330061385,34.72371292114258,-0.0831355238325523,0.6483747422630843 |
| 2025-10-30,33.88999938964844,34.36000061035156,33.08000183105469,33.733001708984375,32.330528259277344,447300,0.0,0.0,0.0,False,0.015503670231806543,0.015384716243298938,0.533482473227735,34.72371292114258,-0.0689207593467942,0.6482949786625405 |
| 2025-10-31,34.959999084472656,35.13600158691406,33.150001525878906,33.4900016784668,32.097633361816406,331600,0.0,0.0,0.0,False,-0.007203559916906355,-0.0072296308323609,0.5224359403503134,34.72371292114258,-0.07562784444422721,0.6483503140763826 |
| 2025-11-03,33.40999984741211,33.5,32.470001220703125,33.071998596191406,31.69700813293457,184100,0.0,0.0,0.0,False,-0.01248145694624403,-0.012560004607204934,0.5034337217074163,34.72371292114258,-0.08716535570610329,0.6476170830385996 |
| 2025-11-04,32.880001068115234,33.665000915527344,32.777000427246094,33.38999938964844,32.00178909301758,160000,0.0,0.0,0.0,False,0.009615448839990881,0.009569514629092033,0.5178899117428111,34.72371292114258,-0.078388040884524,0.6463328851831255 |
| 2025-11-05,33.0,33.68000030517578,32.641998291015625,33.35900115966797,31.972078323364258,147000,0.0,0.0,0.0,False,-0.0009284096450657975,-0.0009288408842320511,0.516480688108601,34.72371292114258,-0.07924367431637491,0.6458535377109941 |
| 2025-11-06,33.0099983215332,34.150001525878906,32.880001068115234,33.28799819946289,31.904027938842773,145000,0.0,0.0,0.0,False,-0.002128431684459975,-0.0021307000144061066,0.513252962563159,34.72371292114258,-0.08120344125362688,0.6457907874417442 |
| 2025-11-07,33.255001068115234,33.84000015258789,32.5099983215332,32.959999084472656,31.589664459228516,91400,0.0,0.0,0.0,False,-0.009853410366141402,-0.0099022764776009,0.49834226013524496,34.72371292114258,-0.09025672078995339,0.6458048085038077 |
| 2025-11-10,33.029998779296875,34.2400016784668,32.81999969482422,33.198001861572266,31.817771911621094,149800,0.0,0.0,0.0,False,0.007220952051801177,0.007195005807054194,0.5091617177528689,34.72371292114258,-0.0836875081913292,0.6457772365828806 |
| 2025-11-11,33.40999984741211,34.77000045776367,33.40999984741211,34.595001220703125,33.15669250488281,364000,0.0,0.0,0.0,False,0.042080903621434684,0.04121958294807752,0.5726686065467861,34.72371292114258,-0.045128250536411896,0.6457292867043083 |
| 2025-11-12,34.59000015258789,34.77000045776367,33.83000183105469,34.12200164794922,32.7033576965332,127500,0.0,0.0,0.0,False,-0.01367249789112257,-0.013766827289604313,0.5511662983403405,34.72371292114258,-0.05818373251724529,0.6459049092459351 |
| 2025-11-13,34.599998474121094,34.9900016784668,33.85200119018555,34.029998779296875,32.615177154541016,100500,0.0,0.0,0.0,False,-0.0026963757914538755,-0.002700017560516616,0.5469837710849765,34.72371292114258,-0.060723223100883184,0.6453010124780253 |
| 2025-11-14,33.4900016784668,34.709999084472656,33.290000915527344,33.85499954223633,32.44745635986328,103700,0.0,0.0,0.0,False,-0.005142415565704939,-0.005155683289609146,0.5390285376606563,34.72371292114258,-0.06555337461891442,0.6453325179089486 |
| 2025-11-17,33.0,33.36000061035156,32.29999923706055,32.62799835205078,31.271467208862305,85200,0.0,0.0,0.0,False,-0.03624287642021906,-0.03691596260944448,0.48324971656303073,34.72371292114258,-0.09942040818389186,0.646389394798359 |
| 2025-11-18,33.099998474121094,33.2599983215332,32.119998931884766,32.65999984741211,31.302139282226562,69500,0.0,0.0,0.0,False,0.0009808325640559001,0.0009803518620962893,0.48470453618566234,34.72371292114258,-0.09853709039371439,0.645947666463633 |
| 2025-11-19,32.349998474121094,33.79199981689453,32.349998474121094,32.83000183105469,31.465072631835938,63600,0.0,0.0,0.0,False,0.005205182564052002,0.00519168242813973,0.4924326943501849,34.72371292114258,-0.09384481137449219,0.6452779767907328 |
| 2025-11-20,34.0,34.505001068115234,32.290000915527344,32.34700012207031,31.002151489257812,56000,0.0,0.0,0.0,False,-0.014712222278798981,-0.014821520357459332,0.4704756928147582,34.72371292114258,-0.1071763679286376,0.6450071261644802 |
| 2025-11-21,32.26499938964844,34.0,32.130001068115234,33.65999984741211,32.260562896728516,70900,0.0,0.0,0.0,False,0.04059109923086268,0.03978891634033181,0.5301639175783737,34.72371292114258,-0.0709356752835697,0.6462003373760391 |
| 2025-11-24,33.54999923706055,34.8849983215332,33.54999923706055,34.68199920654297,33.24007034301758,107300,0.0,0.0,0.0,False,0.030362379274801565,0.029910564904446213,0.5766233347965044,34.72371292114258,-0.042727071885842016,0.64683247010072 |
| 2025-11-25,34.58000183105469,35.75,34.58000183105469,34.900001525878906,33.44900894165039,89500,0.0,0.0,0.0,False,0.006285744779619629,0.006266071882072603,0.586533586692628,34.72371292114258,-0.03670989857527718,0.6468344194616003 |
| 2025-11-26,34.959999084472656,35.56999969482422,34.94499969482422,35.13399887084961,33.67327880859375,61300,0.0,0.0,0.0,False,0.006704828454995093,0.006682451061391679,0.5971710222294901,34.72371292114258,-0.030251203692829742,0.64681467851107 |
| 2025-11-28,35.119998931884766,35.40999984741211,34.71099853515625,35.380001068115234,33.909053802490234,51300,0.0,0.0,0.0,False,0.007001842476839881,0.0069774434039071905,0.6083541621357145,34.72371292114258,-0.023461175378981847,0.6463430884030766 |
| 2025-12-01,35.2599983215332,36.59000015258789,34.7400016784668,36.42599868774414,34.911563873291016,105100,0.0,0.0,0.0,False,0.029564672510182577,0.029136064852317532,0.655904626219646,34.911563873291016,0.0,0.64668791143366 |
| 2025-12-02,36.369998931884766,37.569000244140625,36.369998931884766,37.22999954223633,35.68213653564453,72200,0.0,0.0,0.0,False,0.022072132464482364,0.021832069001725893,0.6924539724781151,35.68213653564453,0.0,0.6470072655797052 |
| 2025-12-03,37.48400115966797,37.88999938964844,36.650001525878906,36.72700119018555,35.200050354003906,67000,0.0,0.0,0.0,False,-0.013510574994830993,-0.013602673287852056,0.6695879461576499,35.68213653564453,-0.013510574994830993,0.6469680183485493 |
| 2025-12-04,36.630001068115234,36.630001068115234,35.25,35.66999816894531,34.18699264526367,59300,0.0,0.0,0.0,False,-0.02878000737362585,-0.029202273400340237,0.621537192756316,35.68213653564453,-0.041901747920483734,0.6474111742541785 |
| 2025-12-05,35.81999969482422,35.900001525878906,35.12099838256836,35.262001037597656,33.79595947265625,54200,0.0,0.0,0.0,False,-0.01143806876097353,-0.011503986600036273,0.6029899388470934,35.68213653564453,-0.052860541607537725,0.6471348861227785 |
| 2025-12-08,35.18000030517578,35.279998779296875,34.68000030517578,35.11000061035156,33.6502799987793,40000,0.0,0.0,0.0,False,-0.004310558899646599,-0.0043198761433187955,0.5960801563001521,35.68213653564453,-0.056943242029117824,0.6471570231622219 |
| 2025-12-09,35.20000076293945,35.584999084472656,34.86199951171875,34.90599822998047,33.45475769042969,73400,0.0,0.0,0.0,False,-0.005810421439485847,-0.005827367612961147,0.5868062579408477,35.68213653564453,-0.06242279923428384,0.6471947087156454 |
| 2025-12-10,35.0099983215332,35.5,34.68000030517578,35.279998779296875,33.813209533691406,65600,0.0,0.0,0.0,False,0.01071452516794813,0.010657531389244322,0.6038081335282126,35.68213653564453,-0.052377104719785184,0.6472439851170618 |
| 2025-12-11,35.470001220703125,35.4900016784668,34.06999969482422,35.05099868774414,33.59373092651367,76200,0.0,0.0,0.0,False,-0.00649091317282513,-0.006512070754110707,0.5933979541876102,35.68213653564453,-0.05852804265363021,0.6464600001846287 |
| 2025-12-12,35.150001525878906,35.369998931884766,34.869998931884766,35.150001525878906,33.68861770629883,60000,0.0,0.0,0.0,False,0.002824538304266433,0.002820556791478506,0.597898567743153,35.68213653564453,-0.05586881904771268,0.6464371299450504 |
| 2025-12-15,35.40999984741211,35.40999984741211,33.750999450683594,34.0880012512207,32.67076873779297,122800,0.0,0.0,0.0,False,-0.030213438181987184,-0.030679271059794365,0.5496205581455593,35.68213653564453,-0.08439426811910122,0.6471136236910391 |
| 2025-12-16,33.869998931884766,34.380001068115234,33.52000045776367,34.26599884033203,32.841365814208984,35400,0.0,0.0,0.0,False,0.005221703773951036,0.005208117952367621,0.55771221766222,35.68213653564453,-0.07961324621348753,0.647045638683497 |
| 2025-12-17,34.349998474121094,34.54999923706055,33.40999984741211,33.630001068115234,32.2318115234375,62000,0.0,0.0,0.0,False,-0.01856056457030042,-0.018734973303298354,0.5288001994643545,35.68213653564453,-0.09669614398679138,0.6473387635049943 |
| 2025-12-18,33.70000076293945,33.81399917602539,32.41999816894531,33.58399963378906,32.187721252441406,104800,0.0,0.0,0.0,False,-0.0013679116659028878,-0.0013688481111460784,0.5267089358366726,35.68213653564453,-0.09793178386928691,0.6469245580130514 |
| 2025-12-19,33.5099983215332,33.95000076293945,33.0099983215332,33.71699905395508,32.31519317626953,58800,0.0,0.0,0.0,False,0.003960265556806286,0.003952444347742258,0.5327551086505349,35.68213653564453,-0.09435935418305474,0.6466802225157702 |
| 2025-12-22,33.810001373291016,33.84000015258789,33.13999938964844,33.20000076293945,31.81968879699707,115600,0.0,0.0,0.0,False,-0.015333480340644634,-0.015452253855457457,0.5092526383250193,35.68213653564453,-0.10824597722137752,0.645180444095162 |
| 2025-12-23,33.209999084472656,33.60900115966797,32.78499984741211,33.60900115966797,32.21168518066406,49800,0.0,0.0,0.0,False,0.012319302874639781,0.01224403777490058,0.5278455786908944,35.68213653564453,-0.09726018932508917,0.6450509858198629 |
| 2025-12-24,33.61000061035156,34.34000015258789,33.61000061035156,34.02000045776367,32.605594635009766,52200,0.0,0.0,0.0,False,0.012228775121090552,0.012154607689645026,0.5465292586924579,35.68213653564453,-0.08622078718748993,0.6441451206630194 |
| 2025-12-26,34.11000061035156,34.290000915527344,33.66999816894531,33.88999938964844,32.48099899291992,33400,0.0,0.0,0.0,False,-0.0038212964211994382,-0.003828616227752744,0.5406195119709363,35.68213653564453,-0.08971260842317685,0.6441410730530082 |
| 2025-12-29,32.16999816894531,32.54999923706055,32.16999816894531,32.46200180053711,32.46200180053711,36600,1.409,0.0,0.0,False,-0.0005848709390666729,-0.0005850420427933394,0.5397184483902253,35.68213653564453,-0.09024500906470889,0.643808332603164 |
| 2025-12-30,32.505001068115234,32.505001068115234,32.13999938964844,32.31999969482422,32.31999969482422,23200,0.0,0.0,0.0,False,-0.004374410012833563,-0.00438400573829702,0.5329830885926425,35.68213653564453,-0.09422465040628158,0.643786276408704 |
| 2025-12-31,32.25,32.34000015258789,32.0,32.064998626708984,32.064998626708984,36300,0.0,0.0,0.0,False,-0.007889884607767184,-0.007921174438098425,0.520888028917988,35.68213653564453,-0.10137111339513605,0.6432354287497222 |
| 2026-01-02,32.0,33.32099914550781,31.40999984741211,31.850000381469727,31.850000381469727,61500,0.0,0.0,0.0,False,-0.006705075766327062,-0.006727655777232388,0.5106903594519931,35.68213653564453,-0.10739648816563174,0.6426201380293023 |
| 2026-01-05,31.6299991607666,31.809999465942383,30.68000030517578,30.93000030517578,30.93000030517578,108300,0.0,0.0,0.0,False,-0.028885402363423518,-0.029310797431605973,0.4670534605726775,35.68213653564453,-0.13317969975597233,0.6431399842565928 |
| 2026-01-06,30.799999237060547,30.90999984741211,29.729999542236328,29.760000228881836,29.760000228881836,183700,0.0,0.0,0.0,False,-0.03782735417878935,-0.03856137890782486,0.41155870972037634,35.68213653564453,-0.16596921826266764,0.6420225366204213 |
| 2026-01-07,29.700000762939453,29.899999618530273,29.190000534057617,29.275999069213867,29.275999069213867,157000,0.0,0.0,0.0,False,-0.01626347970247155,-0.016397181710320057,0.38860185329599206,35.68213653564453,-0.1795334609526893,0.6422240741239068 |
| 2026-01-08,28.6200008392334,29.059999465942383,28.270000457763672,29.020000457763672,29.020000457763672,239200,0.0,0.0,0.0,False,-0.008744316832534627,-0.008782772715375718,0.3764594787365272,35.68213653564453,-0.18670788032061214,0.6421350610156572 |
| 2026-01-09,29.1299991607666,29.25,28.402999877929688,29.06999969482422,29.06999969482422,177500,0.0,0.0,0.0,False,0.0017229233725657433,0.0017214408427045091,0.3788310129438319,35.68213653564453,-0.185306640318893,0.641668840576362 |
| 2026-01-12,29.139999389648438,29.485000610351562,28.5,29.256000518798828,29.256000518798828,208300,0.0,0.0,0.0,False,0.006398377224879237,0.006377994507332855,0.38765329389400893,35.68213653564453,-0.18009392488104903,0.6416883709813974 |
| 2026-01-13,28.889999389648438,29.58300018310547,28.889999389648438,29.392000198364258,29.392000198364258,135700,0.0,0.0,0.0,False,0.0046486080514676065,0.004637836641535367,0.3941039501686501,35.68213653564453,-0.17628250289880387,0.6399051945128179 |
| 2026-01-14,29.040000915527344,29.5,28.459999084472656,29.170000076293945,29.170000076293945,167500,0.0,0.0,0.0,False,-0.007553079769054505,-0.00758174872656626,0.3835741718266723,35.68213653564453,-0.18250410686157514,0.6395294870676871 |
| 2026-01-15,29.344999313354492,29.399999618530273,28.530000686645508,28.8799991607666,28.8799991607666,125200,0.0,0.0,0.0,False,-0.009941752306096951,-0.00999150152982668,0.3698190201132583,35.68213653564453,-0.19063144854240888,0.6395367961745818 |
| 2026-01-16,28.799999237060547,28.8799991607666,28.049999237060547,28.229999542236328,28.229999542236328,67400,0.0,0.0,0.0,False,-0.022506912653006417,-0.022764058915402785,0.3389886230771424,35.68213653564453,-0.20884783583415523,0.6387714987321135 |
| 2026-01-20,27.5,27.91900062561035,25.5,26.309999465942383,26.309999465942383,208500,0.0,0.0,0.0,False,-0.06801275619651836,-0.070436151296348,0.24792031630588496,35.68213653564453,-0.26265627508991474,0.6372664337981537 |
| 2026-01-21,26.6299991607666,27.239999771118164,25.889999389648438,26.437000274658203,26.437000274658203,346900,0.0,0.0,0.0,False,0.004827092789576826,0.004815479733714971,0.2539441434666916,35.68213653564453,-0.2590970485119616,0.6371409395734943 |
| 2026-01-22,26.760000228881836,27.110000610351562,26.510000228881836,26.56999969482422,26.56999969482422,228400,0.0,0.0,0.0,False,0.005030806021268042,0.005018193798733542,0.2602524932139776,35.68213653564453,-0.2553697094824403,0.6339074178303611 |
| 2026-01-23,26.270000457763672,26.729999542236328,25.774999618530273,26.469999313354492,26.469999313354492,171200,0.0,0.0,0.0,False,-0.0037636576070118055,-0.003770757987502808,0.2555093343311372,35.68213653564453,-0.25817224293975816,0.6338676200395282 |
| 2026-01-26,27.079999923706055,28.270000457763672,26.920000076293945,28.040000915527344,28.040000915527344,367500,0.0,0.0,0.0,False,0.059312491231564346,0.05762010451865833,0.3299767207147999,35.68213653564453,-0.21417259060379146,0.6365415565627783 |
| 2026-01-27,28.850000381469727,29.430999755859375,28.639999389648438,28.649999618530273,28.649999618530273,397900,0.0,0.0,0.0,False,0.02175458926840257,0.021521335028773812,0.35890981801048727,35.68213653564453,-0.1970772380765241,0.6368195642782218 |
| 2026-01-28,28.540000915527344,28.760000228881836,27.850000381469727,28.25,28.25,333500,0.0,0.0,0.0,False,-0.013961592455713712,-0.014059972253473855,0.33993727294735665,35.68213653564453,-0.20828731845191573,0.6340407600006664 |
| 2026-01-29,28.559999465942383,28.8799991607666,27.829999923706055,28.663999557495117,28.663999557495117,536600,0.0,0.0,0.0,False,0.014654851592747598,0.0145485069725498,0.359573854825991,35.68213653564453,-0.19668488659973238,0.6301126257120269 |
| 2026-01-30,27.889999389648438,29.420000076293945,27.280000686645508,28.974000930786133,28.974000930786133,620200,0.0,0.0,0.0,False,0.010815007608034888,0.010756943679334913,0.3742776564096195,35.68213653564453,-0.18799702753665926,0.6301440512339794 |
| 2026-02-02,28.979999542236328,31.31999969482422,28.860000610351562,31.299999237060547,31.299999237060547,545000,0.0,0.0,0.0,False,0.08027880967598566,0.07721916492671027,0.48460303083048695,35.68213653564453,-0.12281039545394001,0.6349443092641511 |
| 2026-02-03,31.0,31.649999618530273,30.700000762939453,31.100000381469727,31.100000381469727,429500,0.0,0.0,0.0,False,-0.006389739950984241,-0.006410241719948909,0.4751168035330371,35.68213653564453,-0.12841540891469594,0.634807715275434 |
| 2026-02-04,31.709999084472656,33.27000045776367,31.709999084472656,32.66999816894531,32.66999816894531,450100,0.0,0.0,0.0,False,0.05048224335106544,0.04924933811490571,0.5495840089802377,35.68213653564453,-0.08441586348648866,0.6330152743547779 |
| 2026-02-05,33.18000030517578,33.310001373291016,31.969999313354492,32.560001373291016,32.560001373291016,313100,0.0,0.0,0.0,False,-0.0033669054735012693,-0.003372586254420681,0.544366706098752,35.68213653564453,-0.08749854872716689,0.6317534814573821 |
| 2026-02-06,32.880001068115234,33.709999084472656,32.7599983215332,33.13800048828125,33.13800048828125,183100,0.0,0.0,0.0,False,0.01775181482223065,0.017596091570307667,0.5717820178830353,35.68213653564453,-0.07129999193915493,0.6319516831825633 |
| 2026-02-09,33.150001525878906,33.189998626708984,31.618999481201172,32.40299987792969,32.40299987792969,150600,0.0,0.0,0.0,False,-0.022179992743119326,-0.02242966754469537,0.536919904132624,35.68213653564453,-0.09189855137847935,0.6323881953963728 |
| 2026-02-10,32.04899978637695,32.380001068115234,31.979999542236328,32.10599899291992,32.10599899291992,77900,0.0,0.0,0.0,False,-0.009165845326933986,-0.00920811014731934,0.5228327340114582,35.68213653564453,-0.1002220687977089,0.6306445828271486 |
| 2026-02-11,32.400001525878906,33.599998474121094,32.279998779296875,32.577999114990234,32.577999114990234,218000,0.0,0.0,0.0,False,0.014701306200576303,0.014594289579667255,0.5452203643264215,35.68213653564453,-0.08699415791858289,0.6307814412392106 |
| 2026-02-12,32.415000915527344,32.415000915527344,28.889999389648438,29.290000915527344,29.290000915527344,213300,0.0,0.0,0.0,False,-0.10092695342821012,-0.1063909946725646,0.38926598057972694,35.68213653564453,-0.1791410560220179,0.6375903225374583 |
| 2026-02-13,29.079999923706055,29.15999984741211,27.829999923706055,27.899999618530273,27.899999618530273,102900,0.0,0.0,0.0,False,-0.04745651258277006,-0.04861951694240687,0.32333626209153077,35.68213653564453,-0.2180961588255883,0.6384639333237137 |
| 2026-02-17,28.31999969482422,30.083999633789062,27.8799991607666,29.700000762939453,29.700000762939453,183300,0.0,0.0,0.0,False,0.06451617093262163,0.0625203963422808,0.40871285057796447,35.68213653564453,-0.16765071695550648,0.6406051793554003 |
| 2026-02-18,29.729999542236328,30.18000030517578,29.329999923706055,29.75,29.75,81900,0.0,0.0,0.0,False,0.001683475952059199,0.0016820604947881397,0.4110843847852692,35.68213653564453,-0.16624947695378745,0.6401346836167724 |
| 2026-02-19,29.25,29.75,28.81399917602539,28.86199951171875,28.86199951171875,78300,0.0,0.0,0.0,False,-0.029848755908613467,-0.030303297895542747,0.3689652714173577,35.68213653564453,-0.19113589280487264,0.6408530778406176 |
| 2026-02-20,28.6200008392334,29.809999465942383,28.479999542236328,29.768999099731445,29.768999099731445,134700,0.0,0.0,0.0,False,0.03142538990219412,0.030941719262303952,0.4119855388342111,35.68213653564453,-0.16571702285837564,0.6415825281642153 |
| 2026-02-23,29.489999771118164,30.839000701904297,29.489999771118164,30.136999130249023,30.136999130249023,130400,0.0,0.0,0.0,False,0.012361854333251543,0.012286070525061308,0.42944029838593734,35.68213653564453,-0.1554037382222394,0.6416446123003444 |
| 2026-02-24,30.989999771118164,32.060001373291016,30.985000610351562,31.493000030517578,31.493000030517578,187200,0.0,0.0,0.0,False,0.044994556173561184,0.0440116759999146,0.4937573301884155,35.68213653564453,-0.11740150427770013,0.6431562342129926 |
| 2026-02-25,31.469999313354492,32.060001373291016,31.239999771118164,31.93600082397461,31.93600082397461,123400,0.0,0.0,0.0,False,0.014066643159678316,0.013968626046485343,0.5147694815193298,35.68213653564453,-0.10498630618510563,0.6431963284612563 |
| 2026-02-26,32.11000061035156,32.11000061035156,31.170000076293945,31.670000076293945,31.670000076293945,88900,0.0,0.0,0.0,False,-0.008329181513578088,-0.008364062970283965,0.5021526915565266,35.68213653564453,-0.11244103769802793,0.6432628125113374 |
| 2026-02-27,31.6299991607666,31.6299991607666,29.290000915527344,29.506000518798828,29.506000518798828,128500,0.0,0.0,0.0,False,-0.06832963537360215,-0.07077621288137753,0.3995111458669942,35.68213653564453,-0.1730876179646944,0.6445140783460988 |
| 2026-03-02,28.93000030517578,30.079999923706055,28.725000381469727,29.75,29.75,181200,0.0,0.0,0.0,False,0.008269486779332036,0.008235481913438928,0.4110843847852692,35.68213653564453,-0.16624947695378745,0.6440728781074729 |
| 2026-03-03,29.299999237060547,29.860000610351562,28.75,29.450000762939453,29.450000762939453,150300,0.0,0.0,0.0,False,-0.010084007968421793,-0.010135195987780175,0.39685499860497897,35.68213653564453,-0.17465702387186122,0.6431664796154632 |
| 2026-03-04,29.6299991607666,29.979999542236328,28.989999771118164,29.209999084472656,29.209999084472656,154000,0.0,0.0,0.0,False,-0.008149462555152809,-0.008182850947151803,0.3854713810988697,35.68213653564453,-0.1813831255509759,0.6424451047533908 |
| 2026-03-05,28.809999465942383,28.93000030517578,28.049999237060547,28.716999053955078,28.716999053955078,181700,0.0,0.0,0.0,False,-0.016877783155414217,-0.01702183610091448,0.3620876955606507,35.68213653564453,-0.19519956364528945,0.6424199629501937 |
| 2026-03-06,28.31999969482422,28.31999969482422,27.40999984741211,28.107999801635742,28.107999801635742,82600,0.0,0.0,0.0,False,-0.021206925249226627,-0.02143502268305819,0.33320200361800456,35.68213653564453,-0.21226690633960876,0.6427880904675868 |
| 2026-03-09,27.549999237060547,28.714000701904297,27.290000915527344,28.559999465942383,28.559999465942383,127700,0.0,0.0,0.0,False,0.016080819250622547,0.015952892499152826,0.3546409840627536,35.68213653564453,-0.19959951284272226,0.6429524092803622 |
| 2026-03-10,28.139999389648438,29.110000610351562,28.075000762939453,28.77400016784668,28.77400016784668,75600,0.0,0.0,0.0,False,0.0074930219154762945,0.00746508867623012,0.3647913386439381,35.68213653564453,-0.19360209445129484,0.6422967278661683 |
| 2026-03-11,28.899999618530273,28.969999313354492,28.565000534057617,28.775999069213867,28.775999069213867,14100,0.0,0.0,0.0,False,6.946901214743839e-05,6.946659928735938e-05,0.36488614935002106,35.68213653564453,-0.19354607478539876,0.634850633828447 |
| 2026-03-12,28.1200008392334,28.204999923706055,27.399999618530273,27.643999099731445,27.643999099731445,52600,0.0,0.0,0.0,False,-0.03933833771538786,-0.04013300038476531,0.31119379706383454,35.68213653564453,-0.2252706316473908,0.6333499991966638 |
| 2026-03-13,27.55500030517578,27.719999313354492,26.360000610351562,26.427000045776367,26.427000045776367,86600,0.0,0.0,0.0,False,-0.04402398689004805,-0.04502245713468899,0.253469818531584,35.68213653564453,-0.2593773072030814,0.633849193099481 |
| 2026-03-16,26.704999923706055,27.219999313354492,26.420000076293945,27.020000457763672,27.020000457763672,82100,0.0,0.0,0.0,False,0.02243918760964614,0.022191132945763213,0.2815966629526434,35.68213653564453,-0.24275833565144989,0.6306083729751146 |
| 2026-03-17,26.899999618530273,27.447999954223633,26.860000610351562,27.27400016784668,27.27400016784668,59100,0.0,0.0,0.0,False,0.009400433226492533,0.009356524116019766,0.2936442268060253,35.68213653564453,-0.23563993594942323,0.6298654461009293 |
| 2026-03-18,27.059999465942383,27.3700008392334,26.200000762939453,26.299999237060547,26.299999237060547,58900,0.0,0.0,0.0,False,-0.03571170069634244,-0.0363649634151195,0.24744599137077716,35.68213653564453,-0.26293653378103454,0.6309464362896338 |
| 2026-03-19,26.280000686645508,26.759000778198242,25.920000076293945,26.142000198364258,26.142000198364258,34300,0.0,0.0,0.0,False,-0.0060075681855399354,-0.006025686223301112,0.2399518745198388,35.68213653564453,-0.2673644928114154,0.630878491480933 |
| 2026-03-20,25.8799991607666,26.100000381469727,25.600000381469727,25.902999877929688,25.902999877929688,84100,0.0,0.0,0.0,False,-0.009142388440863236,-0.009184436550373995,0.2286157528350019,35.68213653564453,-0.2740625312037023,0.6306230148342902 |
| 2026-03-23,27.149999618530273,27.229999542236328,26.489999771118164,26.690000534057617,26.690000534057617,160100,0.0,0.0,0.0,False,0.030382606641575993,0.029930196025146075,0.26594430196703156,35.68213653564453,-0.25200665864288296,0.6311636876066821 |
| 2026-03-24,26.559999465942383,27.315000534057617,26.299999237060547,26.68600082397461,26.68600082397461,63900,0.0,0.0,0.0,False,-0.00014985799936206856,-0.00014986922919398908,0.26575459008663493,35.68213653564453,-0.2521187514285549,0.6301351607271318 |
| 2026-03-25,27.350000381469727,27.350000381469727,26.719999313354492,26.881999969482422,26.881999969482422,89700,0.0,0.0,0.0,False,0.007344642863524431,0.0073178023168237166,0.27505110550368794,35.68213653564453,-0.2466258307534709,0.6298269438293788 |
| 2026-03-26,26.65999984741211,27.7450008392334,26.65999984741211,26.924999237060547,26.924999237060547,64400,0.0,0.0,0.0,False,0.0015995561203385744,0.0015982781930103437,0.2770906213032409,35.68213653564453,-0.24542076649014766,0.6291962898201154 |
| 2026-03-27,27.219999313354492,27.469999313354492,25.924999237060547,26.1200008392334,26.1200008392334,113500,0.0,0.0,0.0,False,-0.029897805780403464,-0.030353858168579186,0.2389084139435418,35.68213653564453,-0.26798102985955097,0.6295681345333846 |
| 2026-03-30,26.34000015258789,26.34000015258789,25.3700008392334,25.649999618530273,25.649999618530273,48400,0.0,0.0,0.0,False,-0.017993920582007106,-0.018157779793481165,0.21661559433466127,35.68213653564453,-0.2811529210727809,0.6294753541834137 |
| 2026-03-31,25.889999389648438,27.3700008392334,25.700000762939453,26.989999771118164,26.989999771118164,66800,0.0,0.0,0.0,False,0.05224172212540057,0.050922861805002995,0.2801736881473218,35.68213653564453,-0.2435991117248092,0.629032616978407 |
| 2026-04-01,27.360000610351562,27.520000457763672,27.0,27.489999771118164,27.489999771118164,52900,0.0,0.0,0.0,False,0.01852537992738501,0.01835587530148338,0.3038893920932926,35.68213653564453,-0.22958649789209973,0.6281098843556269 |
| 2026-04-02,26.979999542236328,27.5,26.389999389648438,27.496999740600586,27.496999740600586,42200,0.0,0.0,0.0,False,0.00025463694218630373,0.00025460452770264066,0.30422141050104434,35.68213653564453,-0.2293903221537038,0.6280621389404396 |
| 2026-04-06,27.799999237060547,28.799999237060547,27.739999771118164,28.10700035095215,28.10700035095215,26700,0.0,0.0,0.0,False,0.02218426068684387,0.021941769744597096,0.33315459826496263,35.68213653564453,-0.2122949161725568,0.6284018545674819 |
| 2026-04-07,27.5,27.5,25.299999237060547,27.0,27.0,202800,0.0,0.0,0.0,False,-0.03938521852669519,-0.0401818021191216,0.2806480130824285,35.68213653564453,-0.2433188530336894,0.6012722494260423 |
| 2026-04-08,28.0,28.229999542236328,27.614999771118164,28.033000946044922,28.033000946044922,181400,0.0,0.0,0.0,False,0.038259294297960045,0.03754555537689301,0.3296447023070468,35.68213653564453,-0.21436876634218738,0.5837430252665604 |
| 2026-04-09,28.200000762939453,28.510000228881836,27.5,28.433000564575195,28.433000564575195,117300,0.0,0.0,0.0,False,0.014268883281534972,0.014168040906492936,0.3486172473701774,35.68213653564453,-0.20315868596679576,0.5791810311496935 |
| 2026-04-10,28.34000015258789,28.770000457763672,28.100000381469727,28.360000610351562,28.360000610351562,148400,0.0,0.0,0.0,False,-0.002567437582179921,-0.002570739102224243,0.34515475676530327,35.68213653564453,-0.20520452630347819,0.570645872115409 |
| 2026-04-13,28.290000915527344,28.329999923706055,27.600000381469727,28.1200008392334,28.1200008392334,314600,0.0,0.0,0.0,False,-0.008462615160542808,-0.008498626398311634,0.3337712297274249,35.68213653564453,-0.21193057452871322,0.4876690597194119 |
| 2026-04-14,28.079999923706055,28.68000030517578,27.729999542236328,28.03700065612793,28.03700065612793,172100,0.0,0.0,0.0,False,-0.002951642269856003,-0.002956006956679238,0.32983441418744364,35.68213653564453,-0.21425667355651534,0.4800294686869659 |
| 2026-04-15,27.8799991607666,29.73200035095215,27.84000015258789,29.73200035095215,29.73200035095215,168600,0.0,0.0,0.0,False,0.06045581393007349,0.05869882883639979,0.41023063608936794,35.68213653564453,-0.1667539212162511,0.47781200442464705 |
| 2026-04-16,29.75,29.75,28.540000915527344,28.979999542236328,28.979999542236328,94900,0.0,0.0,0.0,False,-0.025292640920197562,-0.025617997570211385,0.3745621789960978,35.68213653564453,-0.18782891508509114,0.4765539562349828 |
| 2026-04-17,29.795000076293945,30.950000762939453,29.795000076293945,30.503000259399414,30.503000259399414,83700,0.0,0.0,0.0,False,0.05255351073913639,0.051219126839385495,0.44680024723157996,35.68213653564453,-0.14514647325199936,0.4791474847706564 |
| 2026-04-20,30.43000030517578,31.399999618530273,30.43000030517578,31.06999969482422,31.06999969482422,112700,0.0,0.0,0.0,False,0.01858831690663232,0.018417665646681243,0.4736938287277146,35.68213653564453,-0.12925618498805524,0.47281058019428224 |
| 2026-04-21,30.700000762939453,31.0,29.323999404907227,29.562999725341797,29.562999725341797,141600,0.0,0.0,0.0,False,-0.04850337895991241,-0.04971914344499971,0.40221469848205005,35.68213653564453,-0.17149020222457945,0.47485184456831564 |
| 2026-04-22,29.93000030517578,31.260000228881836,29.719999313354492,31.079999923706055,31.079999923706055,100400,0.0,0.0,0.0,False,0.05131414986497007,0.05004095290693114,0.4741681536628217,35.68213653564453,-0.12897592629693544,0.47520275586561367 |
| 2026-04-23,31.489999771118164,31.68000030517578,30.799999237060547,31.190000534057617,31.190000534057617,103800,0.0,0.0,0.0,False,0.0035392731860228732,0.0035330246977446785,0.47938563748076946,35.68213653564453,-0.1258931341484979,0.4703383981249862 |
| 2026-04-24,30.950000762939453,30.950000762939453,30.260000228881836,30.520000457763672,30.520000457763672,176100,0.0,0.0,0.0,False,-0.021481246066743287,-0.02171532632736531,0.4476065905744391,35.68213653564453,-0.14467003882248375,0.4687260492095232 |
|
|
