Ekrem-the-second commited on 19 days ago

Commit

285f60c

verified ·

1 Parent(s): e6ead71

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/AAPB.csv +0 -0
etfs_us/AAUA.csv +27 -0
etfs_us/ABCS.csv +0 -0
etfs_us/ACES.csv +0 -0
etfs_us/AIMS.csv +53 -0
etfs_us/APCB.csv +0 -0
etfs_us/APRP.csv +0 -0
etfs_us/ARLU.csv +0 -0
etfs_us/ASTX.csv +200 -0
etfs_us/AUGZ.csv +0 -0
etfs_us/AVGV.csv +0 -0
etfs_us/AVIE.csv +0 -0
etfs_us/BASV.csv +217 -0
etfs_us/BBAG.csv +0 -0
etfs_us/BBJP.csv +0 -0
etfs_us/BBLB.csv +0 -0
etfs_us/BBSC.csv +0 -0
etfs_us/BKAG.csv +0 -0
etfs_us/BOEU.csv +254 -0
etfs_us/BRAZ.csv +0 -0
etfs_us/BSJS.csv +0 -0
etfs_us/BSMQ.csv +0 -0
etfs_us/BUFF.csv +0 -0
etfs_us/BWTG.csv +0 -0
etfs_us/CANC.csv +0 -0
etfs_us/CBOL.csv +134 -0
etfs_us/CGIC.csv +0 -0
etfs_us/CNCG.csv +88 -0
etfs_us/COPZ.csv +48 -0
etfs_us/CPLS.csv +0 -0
etfs_us/CPSN.csv +370 -0
etfs_us/CPSP.csv +269 -0
etfs_us/DIVY.csv +0 -0
etfs_us/DJIA.csv +0 -0
etfs_us/DRIV.csv +0 -0
etfs_us/DUKQ.csv +0 -0
etfs_us/DYLD.csv +0 -0
etfs_us/EDGI.csv +391 -0
etfs_us/EDOW.csv +0 -0
etfs_us/EMBD.csv +0 -0
etfs_us/ENDW.csv +262 -0
etfs_us/EPRF.csv +0 -0
etfs_us/EPSV.csv +247 -0
etfs_us/ESGV.csv +0 -0
etfs_us/ESPO.csv +0 -0
etfs_us/ETHD.csv +0 -0
etfs_us/EUAD.csv +378 -0
etfs_us/EZET.csv +0 -0
etfs_us/FAD.csv +0 -0
etfs_us/FB.csv +210 -0

etfs_us/AAPB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AAUA.csv ADDED Viewed

	@@ -0,0 +1,27 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-19,49.540000915527344,50.0,49.400001525878906,50.0,50.0,200,0.0,0.0,0.0,False,,,0.0,50.0,0.0,
+2026-03-20,49.02000045776367,50.0,49.02000045776367,50.0,50.0,100,0.0,0.0,0.0,False,0.0,0.0,0.0,50.0,0.0,
+2026-03-23,49.31999969482422,49.810001373291016,49.31999969482422,49.810001373291016,49.810001373291016,6000,0.0,0.0,0.0,False,-0.003799972534179741,-0.003807210772365925,-0.003799972534179741,50.0,-0.003799972534179741,
+2026-03-24,49.40999984741211,49.40999984741211,49.40999984741211,49.40999984741211,49.40999984741211,100,0.0,0.0,0.0,False,-0.008030546373230862,-0.008062964886320105,-0.011800003051757879,50.0,-0.011800003051757768,
+2026-03-25,49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,100,0.0,0.0,0.0,False,0.005869275782694361,0.005852118684017352,-0.005999984741210884,50.0,-0.005999984741210884,
+2026-03-26,48.52000045776367,48.52000045776367,48.52000045776367,48.52000045776367,48.52000045776367,100,0.0,0.0,0.0,False,-0.023742460504259988,-0.024028854943092322,-0.02959999084472653,50.0,-0.02959999084472653,
+2026-03-27,47.61000061035156,47.61000061035156,47.61000061035156,47.61000061035156,47.61000061035156,100,0.0,0.0,0.0,False,-0.018755149192635656,-0.01893325748413911,-0.04779998779296868,50.0,-0.04779998779296879,
+2026-03-30,47.619998931884766,47.70000076293945,47.040000915527344,47.040000915527344,47.040000915527344,10000,0.0,0.0,0.0,False,-0.011972268168807476,-0.012044512973133402,-0.05919998168945306,50.0,-0.059199981689453174,
+2026-03-31,48.119998931884766,48.939998626708984,48.119998931884766,48.939998626708984,48.939998626708984,3000,0.0,0.0,0.0,False,0.04039110701961057,0.03959670690070553,-0.02120002746582017,50.0,-0.02120002746582028,
+2026-04-01,49.61000061035156,49.61000061035156,49.290000915527344,49.38999938964844,49.38999938964844,800,0.0,0.0,0.0,False,0.009194948417793114,0.009152932240919162,-0.012200012207031041,50.0,-0.012200012207031263,
+2026-04-02,48.970001220703125,49.52000045776367,48.970001220703125,49.52000045776367,49.52000045776367,1500,0.0,0.0,0.0,False,0.002632133422185934,0.002628675425619627,-0.009599990844726292,50.0,-0.009599990844726514,
+2026-04-06,49.25,49.720001220703125,49.25,49.720001220703125,49.720001220703125,8500,0.0,0.0,0.0,False,0.004038787582605785,0.0040306535737045495,-0.005599975585937278,50.0,-0.0055999755859375,
+2026-04-07,49.470001220703125,49.7400016784668,49.29999923706055,49.7400016784668,49.7400016784668,52700,0.0,0.0,0.0,False,0.0004022618115975263,0.0004021809260057209,-0.005199966430663894,50.0,-0.005199966430664116,
+2026-04-08,51.20000076293945,51.20000076293945,51.18000030517578,51.18000030517578,51.18000030517578,4000,0.0,0.0,0.0,False,0.028950514236359304,0.02853936457436953,0.02360000610351598,51.18000030517578,0.0,
+2026-04-09,50.77000045776367,51.380001068115234,50.77000045776367,51.34000015258789,51.34000015258789,15500,0.0,0.0,0.0,False,0.003126218180110607,0.00312134172066326,0.026800003051758114,51.34000015258789,0.0,
+2026-04-10,51.400001525878906,51.400001525878906,51.13999938964844,51.29999923706055,51.29999923706055,11600,0.0,0.0,0.0,False,-0.0007791374251744365,-0.0007794411104900663,0.025999984741211346,51.34000015258789,-0.0007791374251744365,
+2026-04-13,51.380001068115234,51.959999084472656,51.380001068115234,51.959999084472656,51.959999084472656,400,0.0,0.0,0.0,False,0.012865494292937596,0.012783436877940113,0.03919998168945349,51.959999084472656,0.0,
+2026-04-14,51.970001220703125,52.560001373291016,51.970001220703125,52.54999923706055,52.54999923706055,9300,0.0,0.0,0.0,False,0.011354891512386445,0.01129090862205705,0.05099998474121126,52.54999923706055,0.0,
+2026-04-15,52.84000015258789,53.189998626708984,52.84000015258789,53.189998626708984,53.189998626708984,1100,0.0,0.0,0.0,False,0.01217886582188732,0.012105300131024968,0.06379997253418002,53.189998626708984,0.0,
+2026-04-16,53.09000015258789,53.29999923706055,53.09000015258789,53.27000045776367,53.27000045776367,11100,0.0,0.0,0.0,False,0.0015040765768044029,0.001502946586549303,0.06540000915527378,53.27000045776367,0.0,
+2026-04-17,53.95000076293945,53.95000076293945,53.90999984741211,53.90999984741211,53.90999984741211,100,0.0,0.0,0.0,False,0.012014255381054051,0.011942657110977247,0.07819999694824253,53.90999984741211,0.0,0.23175484399288201
+2026-04-20,53.72999954223633,53.79999923706055,53.72999954223633,53.79999923706055,53.79999923706055,100,0.0,0.0,0.0,False,-0.0020404490940996167,-0.0020425336464504128,0.07599998474121139,53.90999984741211,-0.0020404490940996167,0.22681336019742784
+2026-04-21,53.65999984741211,53.65999984741211,53.459999084472656,53.470001220703125,53.470001220703125,1200,0.0,0.0,0.0,False,-0.006133792212586142,-0.0061526811963854445,0.0694000244140629,53.90999984741211,-0.00816172561592221,0.22378060636043576
+2026-04-22,53.91999816894531,54.04999923706055,53.91999816894531,54.04999923706055,54.04999923706055,100,0.0,0.0,0.0,False,0.010847166693776833,0.010788758179456095,0.08099998474121128,54.04999923706055,0.0,0.22011558201141662
+2026-04-23,53.77000045776367,53.91999816894531,53.439998626708984,53.630001068115234,53.630001068115234,1100,0.0,0.0,0.0,False,-0.007770549026341778,-0.007800897058569253,0.07260002136230503,54.04999923706055,-0.007770549026341778,0.21834406092653716
+2026-04-24,53.709999084472656,54.060001373291016,53.709999084472656,54.060001373291016,54.060001373291016,1800,0.0,0.0,0.0,False,0.008017905959569971,0.007985933340181313,0.08120002746582067,54.060001373291016,0.0,0.21433632478844275

etfs_us/ABCS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ACES.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AIMS.csv ADDED Viewed

	@@ -0,0 +1,53 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-10,25.420000076293945,25.420000076293945,25.18000030517578,25.18000030517578,25.18000030517578,2166500,0.0,0.0,0.0,False,,,0.0,25.18000030517578,0.0,
+2026-02-11,25.34000015258789,25.350000381469727,25.079999923706055,25.100000381469727,25.100000381469727,43800,0.0,0.0,0.0,False,-0.0031771216336963226,-0.0031821794002347592,-0.0031771216336963226,25.18000030517578,-0.0031771216336963226,
+2026-02-12,24.530000686645508,24.579999923706055,24.469999313354492,24.469999313354492,24.469999313354492,4000,0.0,0.0,0.0,False,-0.025099643766553048,-0.025420011941862622,-0.028197020779040627,25.18000030517578,-0.028197020779040516,
+2026-02-13,24.420000076293945,24.940000534057617,24.420000076293945,24.84000015258789,24.84000015258789,1100,0.0,0.0,0.0,False,0.015120590503305387,0.015007413814235092,-0.013502785880348256,25.18000030517578,-0.013502785880348145,
+2026-02-17,24.969999313354492,24.969999313354492,24.850000381469727,24.850000381469727,24.850000381469727,300,0.0,0.0,0.0,False,0.0004025857013045808,0.000402504685424294,-0.013105636207566884,25.18000030517578,-0.013105636207566773,
+2026-02-18,25.139999389648438,25.139999389648438,24.860000610351562,24.899999618530273,24.899999618530273,821900,0.0,0.0,0.0,False,0.0020120417019322545,0.0020100202570605356,-0.011119963592214566,25.18000030517578,-0.011119963592214677,
+2026-02-19,24.809999465942383,24.8799991607666,24.700000762939453,24.8799991607666,24.8799991607666,3100,0.0,0.0,0.0,False,-0.000803231247794356,-0.0008035540108602332,-0.011914262937777309,25.18000030517578,-0.01191426293777742,
+2026-02-20,25.020000457763672,25.049999237060547,25.020000457763672,25.049999237060547,25.049999237060547,2900,0.0,0.0,0.0,False,0.006832800724608568,0.006809562934476389,-0.005162869997603181,25.18000030517578,-0.005162869997603292,
+2026-02-23,24.440000534057617,24.520000457763672,24.440000534057617,24.520000457763672,24.520000457763672,200,0.0,0.0,0.0,False,-0.021157636544465896,-0.02138466733720656,-0.026211272415133435,25.18000030517578,-0.026211272415133546,
+2026-02-24,24.760000228881836,24.770000457763672,24.719999313354492,24.760000228881836,24.760000228881836,2500,0.0,0.0,0.0,False,0.00978791870463347,0.009740327323409403,-0.016679907514044245,25.18000030517578,-0.01667990751404458,
+2026-02-25,24.790000915527344,24.899999618530273,24.790000915527344,24.899999618530273,24.899999618530273,4200,0.0,0.0,0.0,False,0.005654256395568602,0.005638331090181079,-0.011119963592214455,25.18000030517578,-0.011119963592214677,
+2026-02-26,24.84000015258789,25.059999465942383,24.84000015258789,25.059999465942383,25.059999465942383,3100,0.0,0.0,0.0,False,0.006425696781659385,0.006405140006171654,-0.004765720324821698,25.18000030517578,-0.00476572032482192,
+2026-02-27,24.780000686645508,24.780000686645508,24.739999771118164,24.780000686645508,24.780000686645508,2900,0.0,0.0,0.0,False,-0.011173135884436247,-0.011236024246102696,-0.015885608168481502,25.18000030517578,-0.015885608168481724,
+2026-03-02,25.1299991607666,25.1299991607666,25.049999237060547,25.079999923706055,25.079999923706055,3200,0.0,0.0,0.0,False,0.01210650640628197,0.012033808812035173,-0.003971420979258955,25.18000030517578,-0.003971420979259177,
+2026-03-03,24.190000534057617,24.799999237060547,24.190000534057617,24.719999313354492,24.719999313354492,7100,0.0,0.0,0.0,False,-0.014354091365498145,-0.014458107910128833,-0.018268506205169954,25.18000030517578,-0.018268506205170065,
+2026-03-04,24.850000381469727,24.969999313354492,24.850000381469727,24.940000534057617,24.940000534057617,9200,0.0,0.0,0.0,False,0.008899726003805952,0.008860356853019976,-0.009531364901088857,25.18000030517578,-0.009531364901089079,
+2026-03-05,24.299999237060547,24.399999618530273,24.229999542236328,24.399999618530273,24.399999618530273,5100,0.0,0.0,0.0,False,-0.02165200096086317,-0.02188984500043684,-0.030976992739955356,25.18000030517578,-0.030976992739955467,
+2026-03-06,23.809999465942383,23.920000076293945,23.790000915527344,23.790000915527344,23.790000915527344,900,0.0,0.0,0.0,False,-0.02499994723523169,-0.025317753866580254,-0.055202516791182044,25.18000030517578,-0.055202516791182155,
+2026-03-09,23.209999084472656,24.06999969482422,23.209999084472656,24.010000228881836,24.010000228881836,7000,0.0,0.0,0.0,False,0.009247553799415886,0.009205056967362344,-0.04646545123565582,25.18000030517578,-0.04646545123565593,
+2026-03-10,24.1299991607666,24.229999542236328,23.940000534057617,23.969999313354492,23.969999313354492,3500,0.0,0.0,0.0,False,-0.001666010626656611,-0.0016673999656774852,-0.04805404992678142,25.18000030517578,-0.04805404992678142,
+2026-03-11,23.940000534057617,24.030000686645508,23.860000610351562,23.989999771118164,23.989999771118164,5400,0.0,0.0,0.0,False,0.0008343954249732111,0.0008340475106292433,-0.04725975058121856,25.18000030517578,-0.047259750581218674,0.20495298552373634
+2026-03-12,23.59000015258789,23.610000610351562,23.43000030517578,23.43000030517578,23.43000030517578,2700,0.0,0.0,0.0,False,-0.023343037569202973,-0.023619801766179126,-0.06949960201709304,25.18000030517578,-0.06949960201709315,0.21260294160946233
+2026-03-13,23.3799991607666,23.3799991607666,23.350000381469727,23.3799991607666,23.3799991607666,8900,0.0,0.0,0.0,False,-0.002134065034482102,-0.0021363453961388053,-0.07148535038100001,25.18000030517578,-0.07148535038100012,0.20751924533630126
+2026-03-16,23.690000534057617,23.760000228881836,23.670000076293945,23.670000076293945,23.670000076293945,9700,0.0,0.0,0.0,False,0.012403803504577926,0.012327506600559725,-0.059968237116003964,25.18000030517578,-0.059968237116004075,0.20929180743302164
+2026-03-17,23.84000015258789,23.84000015258789,23.739999771118164,23.790000915527344,23.790000915527344,4600,0.0,0.0,0.0,False,0.005069743930993242,0.005056936049444329,-0.05520251679118193,25.18000030517578,-0.055202516791182155,0.20619521429940244
+2026-03-18,23.649999618530273,23.65999984741211,23.450000762939453,23.450000762939453,23.450000762939453,6900,0.0,0.0,0.0,False,-0.014291725073704353,-0.01439483537155137,-0.06870530267153019,25.18000030517578,-0.0687053026715303,0.2054236551370934
+2026-03-19,23.3700008392334,23.639999389648438,23.329999923706055,23.56999969482422,23.56999969482422,6400,0.0,0.0,0.0,False,0.005117225073800968,0.005104176573384312,-0.06393965809526303,25.18000030517578,-0.06393965809526325,0.2027625883574851
+2026-03-20,23.100000381469727,23.100000381469727,23.09000015258789,23.09000015258789,23.09000015258789,1300,0.0,0.0,0.0,False,-0.020364851440440757,-0.02057507402560254,-0.08300238789744119,25.18000030517578,-0.0830023878974413,0.20621305389036318
+2026-03-23,23.770000457763672,23.770000457763672,23.700000762939453,23.700000762939453,23.700000762939453,4000,0.0,0.0,0.0,False,0.026418389186679825,0.026075450357821994,-0.05877678809765974,25.18000030517578,-0.05877678809765985,0.2209133975908826
+2026-03-24,23.799999237060547,23.889999389648438,23.799999237060547,23.84000015258789,23.84000015258789,3600,0.0,0.0,0.0,False,0.005907147052389927,0.0058897682650246395,-0.053216844175829836,25.18000030517578,-0.05321684417582995,0.21820256612514657
+2026-03-25,23.950000762939453,23.989999771118164,23.860000610351562,23.989999771118164,23.989999771118164,2300,0.0,0.0,0.0,False,0.006291930267206425,0.006272218713236943,-0.04725975058121856,25.18000030517578,-0.047259750581218674,0.21568386997340683
+2026-03-26,23.729999542236328,23.770000457763672,23.649999618530273,23.649999618530273,23.649999618530273,5700,0.0,0.0,0.0,False,-0.014172578400656,-0.01427396850274106,-0.06076253646156682,25.18000030517578,-0.06076253646156682,0.21510383984054915
+2026-03-27,23.420000076293945,23.420000076293945,23.350000381469727,23.350000381469727,23.350000381469727,200,0.0,0.0,0.0,False,-0.012684957374184958,-0.012766098356204245,-0.07267672365078948,25.18000030517578,-0.07267672365078948,0.2137471406926222
+2026-03-30,23.190000534057617,23.190000534057617,23.010000228881836,23.149999618530273,23.149999618530273,6800,0.0,0.0,0.0,False,-0.008565343026639582,-0.008602236397870439,-0.08061956560930772,25.18000030517578,-0.08061956560930772,0.21109957332254076
+2026-03-31,23.6200008392334,23.690000534057617,23.6200008392334,23.690000534057617,23.690000534057617,5300,0.0,0.0,0.0,False,0.023326173841277553,0.023058276660213668,-0.05917393777044111,25.18000030517578,-0.05917393777044133,0.21940845687851307
+2026-04-01,23.889999389648438,23.940000534057617,23.8799991607666,23.93000030517578,23.93000030517578,800,0.0,0.0,0.0,False,0.01013084701172251,0.010079873958852598,-0.04964257286935214,25.18000030517578,-0.04964257286935225,0.21847623931199978
+2026-04-02,24.020000457763672,24.059999465942383,23.8799991607666,24.040000915527344,24.040000915527344,2000,0.0,0.0,0.0,False,0.004596765940189762,0.004586233077371019,-0.04527400221731159,25.18000030517578,-0.045274002217311704,0.21590877747731255
+2026-04-06,24.219999313354492,24.309999465942383,24.219999313354492,24.229999542236328,24.229999542236328,5900,0.0,0.0,0.0,False,0.007903436750132053,0.007872368185494198,-0.03772838568012937,25.18000030517578,-0.037728385680129595,0.21420928712355694
+2026-04-07,24.040000915527344,24.309999465942383,24.040000915527344,24.309999465942383,24.309999465942383,1900,0.0,0.0,0.0,False,0.003301689030847932,0.0032962504233921687,-0.03455126404643316,25.18000030517578,-0.03455126404643327,0.21157822363154172
+2026-04-08,25.149999618530273,25.149999618530273,24.889999389648438,25.040000915527344,25.040000915527344,2300,0.0,0.0,0.0,False,0.030028855023533474,0.029586816435098046,-0.005559943921829902,25.18000030517578,-0.005559943921829902,0.22303288100784638
+2026-04-09,25.260000228881836,25.290000915527344,25.200000762939453,25.290000915527344,25.290000915527344,5400,0.0,0.0,0.0,False,0.009984025194063495,0.009934514088542627,0.004368570652040438,25.290000915527344,0.0,0.22158984234483153
+2026-04-10,25.219999313354492,25.239999771118164,25.1200008392334,25.200000762939453,25.200000762939453,1900,0.0,0.0,0.0,False,-0.0035587247659066845,-0.0035650720902810976,0.0007942993455627434,25.290000915527344,-0.0035587247659066845,0.2190012163054053
+2026-04-13,25.399999618530273,25.530000686645508,25.399999618530273,25.530000686645508,25.530000686645508,1900,0.0,0.0,0.0,False,0.01309523467123741,0.013010233356272672,0.013899935553129517,25.530000686645508,0.0,0.21863913727958656
+2026-04-14,25.780000686645508,25.8700008392334,25.760000228881836,25.81999969482422,25.81999969482422,2100,0.0,0.0,0.0,False,0.011359146117469798,0.011295115450115006,0.025416973069570803,25.81999969482422,0.0,0.21763733390071488
+2026-04-15,25.639999389648438,25.75,25.639999389648438,25.75,25.75,3400,0.0,0.0,0.0,False,-0.002711064897427229,-0.002714746489394895,0.022637001108655852,25.81999969482422,-0.002711064897427229,0.21524444616969074
+2026-04-16,25.739999771118164,25.790000915527344,25.68000030517578,25.790000915527344,25.790000915527344,1400,0.0,0.0,0.0,False,0.0015534336127123183,0.0015522282828229512,0.02422559979978134,25.81999969482422,-0.0011618427440527324,0.2127964193038224
+2026-04-17,26.469999313354492,26.520000457763672,26.420000076293945,26.459999084472656,26.459999084472656,1100,0.0,0.0,0.0,False,0.02597898973093593,0.025647268693812175,0.050833946139141606,26.459999084472656,0.0,0.21862977017306992
+2026-04-20,26.520000457763672,26.56999969482422,26.479999542236328,26.549999237060547,26.549999237060547,1900,0.0,0.0,0.0,False,0.0034013664286445255,0.0033955948656178257,0.0544082174456193,26.549999237060547,0.0,0.21630194638761177
+2026-04-21,26.5,26.5,26.229999542236328,26.229999542236328,26.229999542236328,1500,0.0,0.0,0.0,False,-0.012052719548765078,-0.012125942525128728,0.04169973091083401,26.549999237060547,-0.012052719548765078,0.21613831656349716
+2026-04-22,26.270000457763672,26.360000610351562,26.219999313354492,26.360000610351562,26.360000610351562,1200,0.0,0.0,0.0,False,0.0049561978796797135,0.004943956361896592,0.04686260090843719,26.549999237060547,-0.007156257332157301,0.2140686458956328
+2026-04-23,26.440000534057617,26.510000228881836,26.149999618530273,26.280000686645508,26.280000686645508,1000,0.0,0.0,0.0,False,-0.0030348984011266955,-0.0030395130442931995,0.04368547927474076,26.549999237060547,-0.010169437219348598,0.21206889050566616
+2026-04-24,26.420000076293945,26.540000915527344,26.420000076293945,26.540000915527344,26.540000915527344,5800,0.0,0.0,0.0,False,0.009893463549792036,0.00984484365572003,0.05401114352139258,26.549999237060547,-0.00037658462600809184,0.21087813693553106

etfs_us/APCB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/APRP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ARLU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ASTX.csv ADDED Viewed

	@@ -0,0 +1,200 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-11,25.0,30.860000610351562,24.520000457763672,26.8700008392334,26.8700008392334,150700,0.0,0.0,0.0,False,,,0.0,26.8700008392334,0.0,
+2025-07-14,26.770000457763672,30.5,25.920000076293945,29.5,29.5,198900,0.0,0.0,0.0,False,0.09787864081219122,0.09337980948527475,0.09787864081219122,29.5,0.0,
+2025-07-15,30.329999923706055,33.779998779296875,28.75,33.52000045776367,33.52000045776367,297900,0.0,0.0,0.0,False,0.1362712019580905,0.12775202592454213,0.2474878827997833,33.52000045776367,0.0,
+2025-07-16,34.56999969482422,35.582000732421875,31.400999069213867,35.2599983215332,35.2599983215332,202700,0.0,0.0,0.0,False,0.051909243436973895,0.05060684009683163,0.31224403499271247,35.2599983215332,0.0,
+2025-07-17,35.7400016784668,42.650001525878906,35.599998474121094,41.95000076293945,41.95000076293945,281600,0.0,0.0,0.0,False,0.18973348723390826,0.1737293217329431,0.5612206718537744,41.95000076293945,0.0,
+2025-07-18,40.08000183105469,42.93000030517578,38.720001220703125,42.5,42.5,222900,0.0,0.0,0.0,False,0.013110827820209225,0.01302562483027996,0.5816895672718005,42.5,0.0,
+2025-07-21,45.0099983215332,46.96500015258789,40.349998474121094,40.709999084472656,40.709999084472656,244700,0.0,0.0,0.0,False,-0.042117668600643365,-0.043030335904487696,0.5150724902483519,42.5,-0.042117668600643365,
+2025-07-22,38.81999969482422,41.9900016784668,33.0,41.55799865722656,41.55799865722656,227500,0.0,0.0,0.0,False,0.020830252808267558,0.020616269540975254,0.5466318332430766,42.5,-0.02216473747702208,
+2025-07-23,42.56999969482422,45.91999816894531,40.26499938964844,43.88199996948242,43.88199996948242,165900,0.0,0.0,0.0,False,0.055921877552968624,0.054414202957453056,0.6331223892412194,43.88199996948242,0.0,
+2025-07-24,43.9900016784668,46.20000076293945,42.5,45.84000015258789,45.84000015258789,196300,0.0,0.0,0.0,False,0.04461966602404521,0.043652863210878495,0.7059917648255534,45.84000015258789,0.0,
+2025-07-25,40.25,40.5099983215332,35.05500030517578,36.78200149536133,36.78200149536133,657000,0.0,0.0,0.0,False,-0.19760031908977194,-0.22014844000369765,0.36888724773150083,45.84000015258789,-0.19760031908977194,
+2025-07-28,37.97999954223633,38.58000183105469,35.880001068115234,36.834999084472656,36.834999084472656,206700,0.0,0.0,0.0,False,0.0014408565862846778,0.0014398195484625583,0.37085961793827593,45.84000015258789,-0.19644417622469967,
+2025-07-29,36.130001068115234,36.33000183105469,32.900001525878906,35.2599983215332,35.2599983215332,286200,0.0,0.0,0.0,False,-0.04275826800830229,-0.04369932591280726,0.31224403499271225,45.84000015258789,-0.23080283149731606,
+2025-07-30,35.59000015258789,38.7400016784668,35.59000015258789,36.65999984741211,36.65999984741211,199300,0.0,0.0,0.0,False,0.039705093378405776,0.038937108882166296,0.3643468069373539,45.84000015258789,-0.2002617860955117,
+2025-07-31,37.150001525878906,38.400001525878906,35.0,35.369998931884766,35.369998931884766,248100,0.0,0.0,0.0,False,-0.035188241159210154,-0.03582226523026403,0.31633784247004404,45.84000015258789,-0.22840316723061882,
+2025-08-01,32.369998931884766,36.9900016784668,30.764999389648438,34.36000061035156,34.36000061035156,360700,0.0,0.0,0.0,False,-0.028555226237870324,-0.028970858139562593,0.27874951757284183,45.84000015258789,-0.2504362893547728,
+2025-08-04,33.25,34.189998626708984,30.920000076293945,32.779998779296875,32.779998779296875,231800,0.0,0.0,0.0,False,-0.04598375445251546,-0.04707457880307023,0.21994781375049977,45.84000015258789,-0.2849040429715992,
+2025-08-05,33.40999984741211,34.54999923706055,31.0,34.380001068115234,34.380001068115234,203600,0.0,0.0,0.0,False,0.04881032179381539,0.04765649494620946,0.2794938591113232,45.84000015258789,-0.24999997919558659,
+2025-08-06,36.349998474121094,37.34000015258789,32.76599884033203,33.310001373291016,33.310001373291016,220600,0.0,0.0,0.0,False,-0.031122735938963086,-0.03161733758944973,0.2396725095986767,45.84000015258789,-0.2733420317972991,
+2025-08-07,33.56999969482422,33.58000183105469,27.360000610351562,28.010000228881836,28.010000228881836,716300,0.0,0.0,0.0,False,-0.15911140576112026,-0.1732960959897272,0.04242647391301535,45.84000015258789,-0.38896160262555024,
+2025-08-08,28.479999542236328,29.3799991607666,26.5,26.8700008392334,26.8700008392334,342900,0.0,0.0,0.0,False,-0.040699727966190924,-0.04155114358295057,0.0,45.84000015258789,-0.4138306991755877,1.4151290516535415
+2025-08-11,26.399999618530273,27.979999542236328,25.55699920654297,26.0,26.0,247800,0.0,0.0,0.0,False,-0.032378147080780684,-0.03291391583901741,-0.032378147080780684,45.84000015258789,-0.43280977501191886,1.3849962299572822
+2025-08-12,31.81999969482422,36.70000076293945,29.940000534057617,30.280000686645508,30.280000686645508,1189000,0.0,0.0,0.0,False,0.16461541102482724,0.15239091322430168,0.12690732195412147,45.84000015258789,-0.33944152299624164,1.45920895530643
+2025-08-13,31.270000457763672,31.270000457763672,27.200000762939453,30.639999389648438,30.639999389648438,407300,0.0,0.0,0.0,False,0.011888992564049072,0.011818873706516483,0.14030511472520657,45.84000015258789,-0.33158814817502436,1.4256810922680283
+2025-08-14,30.719999313354492,32.869998931884766,27.489999771118164,28.709999084472656,28.709999084472656,397300,0.0,0.0,0.0,False,-0.06298956735057315,-0.06506086270812446,0.06847778890102019,45.84000015258789,-0.37369112153347506,1.4140541211852025
+2025-08-15,29.0,29.1200008392334,27.5,28.184999465942383,28.184999465942383,150200,0.0,0.0,0.0,False,-0.01828629868588927,-0.018455559658929848,0.04893928491393762,45.84000015258789,-0.3851439927547382,1.3865330151578084
+2025-08-18,28.520000457763672,30.959999084472656,27.399999618530273,28.200000762939453,28.200000762939453,341400,0.0,0.0,0.0,False,0.0005322440050139488,0.0005321024134121385,0.04949757655995679,45.84000015258789,-0.3848167393309351,1.358610890342839
+2025-08-19,27.75,28.270000457763672,24.448999404907227,24.450000762939453,24.450000762939453,337600,0.0,0.0,0.0,False,-0.1329787198065705,-0.1426917578737099,-0.09006326761108452,45.84000015258789,-0.466623021781139,1.3976977085550029
+2025-08-20,23.90999984741211,24.777999877929688,22.239999771118164,24.549999237060547,24.549999237060547,628200,0.0,0.0,0.0,False,0.004089917014344913,0.004081576038617413,-0.08634170188730972,45.84000015258789,-0.4644415542028618,1.3716178944516224
+2025-08-21,23.670000076293945,24.6299991607666,23.100000381469727,24.40999984741211,24.40999984741211,138700,0.0,0.0,0.0,False,-0.0057026229734905565,-0.00571894500973711,-0.09155195068804745,45.84000015258789,-0.46749564209951155,1.347022709861549
+2025-08-22,24.5,27.139999389648438,23.63800048828125,26.690000534057617,26.690000534057617,295700,0.0,0.0,0.0,False,0.09340437119614431,0.08929610527225622,-0.0066989318777006535,45.84000015258789,-0.41775740739060974,1.3508770842344096
+2025-08-25,27.5,31.520000457763672,26.84000015258789,30.110000610351562,30.110000610351562,494900,0.0,0.0,0.0,False,0.12813787965009116,0.12056837933828352,0.1205805608456616,45.84000015258789,-0.3431500761316706,1.3750298931351534
+2025-08-26,31.139999389648438,33.777000427246094,30.170000076293945,30.56999969482422,30.56999969482422,467100,0.0,0.0,0.0,False,0.015277285790373352,0.015161763155522907,0.1376999903248377,45.84000015258789,-0.33311519212334917,1.3528537372458955
+2025-08-27,30.860000610351562,30.860000610351562,27.889999389648438,27.93000030517578,27.93000030517578,261200,0.0,0.0,0.0,False,-0.08635915655882109,-0.09031773503635473,0.0394491787434057,45.84000015258789,-0.39070680165346816,1.3566182787886834
+2025-08-28,28.139999389648438,29.1299991607666,26.56999969482422,28.530000686645508,28.530000686645508,248600,0.0,0.0,0.0,False,0.021482290544713623,0.02125479840936246,0.061778928007635514,45.84000015258789,-0.3776177881396702,1.3366828969342253
+2025-08-29,28.350000381469727,28.75,26.100000381469727,28.56999969482422,28.56999969482422,260800,0.0,0.0,0.0,False,0.001401998149878514,0.0014010162680962027,0.06326754010028224,45.84000015258789,-0.3767452094301247,1.3169191559388733
+2025-09-02,27.75,30.350000381469727,26.5,28.440000534057617,28.440000534057617,236300,0.0,0.0,0.0,False,-0.004550198185341636,-0.004560581847557993,0.0584294620687853,45.84000015258789,-0.3795811422471812,1.2982218700170296
+2025-09-03,28.809999465942383,28.8700008392334,24.28499984741211,24.360000610351562,24.360000610351562,367300,0.0,0.0,0.0,False,-0.14345991023523896,-0.15485415581625833,-0.09341273354993496,45.84000015258789,-0.46858637588865015,1.3373024427807398
+2025-09-04,24.420000076293945,24.7450008392334,19.774999618530273,20.700000762939453,20.700000762939453,1023200,0.0,0.0,0.0,False,-0.15024629539035506,-0.16280873076887775,-0.22962411178212594,45.84000015258789,-0.5484293042313431,1.3752928313920032
+2025-09-05,21.3799991607666,21.8700008392334,20.479999542236328,21.19499969482422,21.19499969482422,681800,0.0,0.0,0.0,False,0.023912990997130512,0.02363155327781935,-0.2112021201027655,45.84000015258789,-0.5376308982488592,1.3588164546066854
+2025-09-08,15.84000015258789,19.670000076293945,15.319999694824219,19.540000915527344,19.540000915527344,1730000,0.0,0.0,0.0,False,-0.07808439741100925,-0.08130159693747543,-0.27279492723362275,45.84000015258789,-0.5737347109405667,1.3546546553385772
+2025-09-09,18.34000015258789,18.40999984741211,15.029999732971191,15.850000381469727,15.850000381469727,1965900,0.0,0.0,0.0,False,-0.18884341664105964,-0.209294169077865,-0.4101228177735359,45.84000015258789,-0.654232104522039,1.4136709512997812
+2025-09-10,16.850000381469727,16.850000381469727,15.840999603271484,16.399999618530273,16.399999618530273,879700,0.0,0.0,0.0,False,0.03470026648728375,0.034111787179023426,-0.38965392235550955,45.84000015258789,-0.6422338664062065,1.400389925623985
+2025-09-11,16.510000228881836,17.632999420166016,16.059999465942383,17.020000457763672,17.020000457763672,728000,0.0,0.0,0.0,False,0.037804930100904466,0.03710783847105723,-0.3665798315527984,45.84000015258789,-0.6287085427332222,1.3880146374592652
+2025-09-12,17.43000030517578,17.739999771118164,16.489999771118164,17.31999969482422,17.31999969482422,482300,0.0,0.0,0.0,False,0.01762627667402339,0.01747273547357955,-0.35541499241284147,45.84000015258789,-0.6221640567807367,1.3730181598554618
+2025-09-15,18.75,19.84000015258789,18.364999771118164,19.389999389648438,19.389999389648438,839300,0.0,0.0,0.0,False,0.11951499603333149,0.11289555226247348,-0.27837741778791725,45.84000015258789,-0.5770069955256364,1.3895356291108103
+2025-09-16,19.399999618530273,19.84000015258789,18.3799991607666,18.799999237060547,18.799999237060547,548200,0.0,0.0,0.0,False,-0.030428064526029308,-0.03090060852289676,-0.3003349962829064,45.84000015258789,-0.5898778539598413,1.375466587985932
+2025-09-17,18.719999313354492,20.290000915527344,18.0,19.520000457763672,19.520000457763672,712000,0.0,0.0,0.0,False,0.03829793882564547,0.03758277518193711,-0.2735392687721041,45.84000015258789,-0.5741710210997529,1.3639505100128122
+2025-09-18,20.209999084472656,20.479000091552734,18.59000015258789,19.799999237060547,19.799999237060547,1043100,0.0,0.0,0.0,False,0.014344199422675397,0.014242294732239372,-0.26311877117062854,45.84000015258789,-0.5680628453064536,1.3499525340461038
+2025-09-19,20.06999969482422,24.200000762939453,20.06999969482422,23.280000686645508,23.280000686645508,1205800,0.0,0.0,0.0,False,0.17575765574128344,0.16191275319012546,-0.133606253831822,45.84000015258789,-0.4921465835699558,1.3957840935854384
+2025-09-22,25.1299991607666,27.204999923706055,23.479999542236328,27.139999389648438,27.139999389648438,1515700,0.0,0.0,0.0,False,0.16580749953401863,0.15341397955940042,0.010048326832234888,45.84000015258789,-0.4079406784618814,1.4301971467283998
+2025-09-23,27.010000228881836,35.46900177001953,26.940000534057617,33.68000030517578,33.68000030517578,2141200,0.0,0.0,0.0,False,0.2409727731247404,0.2158955665174456,0.2534424731390026,45.84000015258789,-0.2652705018964887,1.5104631141630176
+2025-09-24,33.7400016784668,35.970001220703125,31.60099983215332,33.2400016784668,33.2400016784668,929800,0.0,0.0,0.0,False,-0.013064092123578952,-0.013150177952527382,0.23706738519830806,45.84000015258789,-0.2748690757456239,1.496360585231702
+2025-09-25,29.530000686645508,30.079999923706055,25.399999618530273,26.969999313354492,26.969999313354492,1367300,0.0,0.0,0.0,False,-0.18862822047250605,-0.20902890879060249,0.003721565723775022,45.84000015258789,-0.4116492315973105,1.5429530149550192
+2025-09-26,28.010000228881836,29.299999237060547,25.610000610351562,26.690000534057617,26.690000534057617,672000,0.0,0.0,0.0,False,-0.010381860824083544,-0.010436128265949954,-0.006698931877700431,45.84000015258789,-0.41775740739060974,1.5286761315072972
+2025-09-29,27.579999923706055,30.20599937438965,25.290000915527344,26.479999542236328,26.479999542236328,625500,0.0,0.0,0.0,False,-0.007868152402369488,-0.00789926964442516,-0.014514376063123113,45.84000015258789,-0.4223385808444112,1.514685081857066
+2025-09-30,26.040000915527344,27.309999465942383,24.96299934387207,26.790000915527344,26.790000915527344,710500,0.0,0.0,0.0,False,0.011707000704307191,0.011639003949076798,-0.0029772951696094285,45.84000015258789,-0.4155758982035056,1.5009359558362962
+2025-10-01,31.34000015258789,35.43000030517578,28.549999237060547,35.209999084472656,35.209999084472656,1417300,0.0,0.0,0.0,False,0.31429630015671717,0.2733013894343117,0.31038325213082496,45.84000015258789,-0.23189356528645477,1.623967502984178
+2025-10-02,37.09000015258789,47.310001373291016,35.709999084472656,46.52000045776367,46.52000045776367,1455300,0.0,0.0,0.0,False,0.32121561111538455,0.27855223032556314,0.7312988092593928,46.52000045776367,0.0,1.735618385355069
+2025-10-03,45.560001373291016,50.189998626708984,43.54999923706055,48.5099983215332,48.5099983215332,1154900,0.0,0.0,0.0,False,0.0427772537443607,0.04188759016608454,0.8053590177303913,48.5099983215332,0.0,1.7215371022883323
+2025-10-06,50.79999923706055,58.619998931884766,50.36600112915039,56.16999816894531,56.16999816894531,994100,0.0,0.0,0.0,False,0.15790558879512262,0.1466128462891994,1.0904352964116928,56.16999816894531,0.0,1.7316093435518483
+2025-10-07,48.0,61.040000915527344,47.58000183105469,58.849998474121094,58.849998474121094,1420000,0.0,0.0,0.0,False,0.04771230892895906,0.04660903383211649,1.1901747910700875,58.849998474121094,0.0,1.718179901189982
+2025-10-08,74.58000183105469,85.04299926757812,67.01000213623047,69.16999816894531,69.16999816894531,2457300,0.0,0.0,0.0,False,0.17536108687177565,0.16157540836267714,1.5742462228713023,69.16999816894531,0.0,1.7331374132806614
+2025-10-09,68.0,81.625,68.0,78.43000030517578,78.43000030517578,1068000,0.0,0.0,0.0,False,0.13387310078588177,0.12563929497494553,1.9188685469134277,78.43000030517578,0.0,1.733856559868441
+2025-10-10,84.19000244140625,85.5,69.67500305175781,69.79000091552734,69.79000091552734,1025700,0.0,0.0,0.0,False,-0.11016191962297195,-0.11671576496825725,1.59732038465833,78.43000030517578,-0.11016191962297195,1.7401623733991212
+2025-10-13,78.20999908447266,86.87100219726562,71.86199951171875,84.05000305175781,84.05000305175781,738900,0.0,0.0,0.0,False,0.2043272954458124,0.18592115001608459,2.128023834261844,84.05000305175781,0.0,1.7639514508224823
+2025-10-14,81.68000030517578,100.1500015258789,75.0,90.56999969482422,90.56999969482422,835200,0.0,0.0,0.0,False,0.07757283053340758,0.0747111328538935,2.3706734970614978,90.56999969482422,0.0,1.7535090642163618
+2025-10-15,100.48999786376953,101.77400207519531,89.01000213623047,94.0,94.0,622500,0.0,0.0,0.0,False,0.03787126329615953,0.03717175325264856,2.4983251605541006,94.0,0.0,1.7403709263834781
+2025-10-16,93.02999877929688,107.79000091552734,80.58000183105469,81.87000274658203,81.87000274658203,895200,0.0,0.0,0.0,False,-0.12904252397253158,-0.13816212533355884,2.0468924521595877,94.0,-0.12904252397253158,1.7524674681031371
+2025-10-17,70.43000030517578,77.93000030517578,66.0999984741211,71.11000061035156,71.11000061035156,896000,0.0,0.0,0.0,False,-0.13142789514172437,-0.14090467445781557,1.6464457904490462,94.0,-0.24351063180477062,1.7641743485292483
+2025-10-20,76.0,81.2699966430664,67.7490005493164,69.6500015258789,69.6500015258789,587900,0.0,0.0,0.0,False,-0.020531557754762897,-0.02074526034500592,1.5921101358575922,94.0,-0.259042536958735,1.7530391860464356
+2025-10-21,67.08999633789062,68.66000366210938,59.22999954223633,63.90999984741211,63.90999984741211,613300,0.0,0.0,0.0,False,-0.0824120825946294,-0.08600688085897647,1.3784889412469203,94.0,-0.3201063846019988,1.7510329918941974
+2025-10-22,51.970001220703125,52.790000915527344,43.459999084472656,51.099998474121094,51.099998474121094,1748700,0.0,0.0,0.0,False,-0.2004381380672109,-0.22369137392563276,0.9017490464499358,94.0,-0.4563829949561585,1.7860718481604312
+2025-10-23,51.654998779296875,54.9900016784668,50.130001068115234,51.40999984741211,51.40999984741211,1364000,0.0,0.0,0.0,False,0.006066563259253588,0.006048235750340411,0.9132861273434496,94.0,-0.4530851080062541,1.7737035967720078
+2025-10-24,55.0,55.0,52.29999923706055,54.29999923706055,54.29999923706055,1346800,0.0,0.0,0.0,False,0.0562147325078024,0.05469150979008453,1.020840995202951,94.0,-0.4223404336482921,1.7631606816940064
+2025-10-27,57.459999084472656,63.196998596191406,55.400001525878906,62.630001068115234,62.630001068115234,1958400,0.0,0.0,0.0,False,0.15340703403489808,0.14272020070225266,1.3308522185331673,94.0,-0.33372339289239117,1.7693638899534307
+2025-10-28,64.33000183105469,65.43499755859375,57.90999984741211,59.83000183105469,59.83000183105469,1175000,0.0,0.0,0.0,False,-0.04470699647626253,-0.045737175585461746,1.2266468166125164,94.0,-0.36351061881856717,1.7611535974602248
+2025-10-29,68.68000030517578,69.4800033569336,58.61000061035156,63.119998931884766,63.119998931884766,1436000,0.0,0.0,0.0,False,0.05498908574531258,0.053530421609410635,1.3490880893357495,94.0,-0.32851064966080035,1.7509137317231698
+2025-10-30,60.029998779296875,64.0,54.310001373291016,58.0,58.0,754700,0.0,0.0,0.0,False,-0.0811153203188415,-0.0845946490692216,1.1585410565121048,94.0,-0.3829787234042553,1.7484238400184253
+2025-10-31,60.13999938964844,64.3550033569336,59.43000030517578,63.189998626708984,63.189998626708984,373600,0.0,0.0,0.0,False,0.08948273494325831,0.08570302850621733,1.3516932137361182,94.0,-0.32776597205628744,1.7421651361951291
+2025-11-03,63.84000015258789,63.84000015258789,48.79999923706055,49.060001373291016,49.060001373291016,1012300,0.0,0.0,0.0,False,-0.22361129230101828,-0.25310197223022257,0.82582805511705,94.0,-0.4780850917734998,1.7828610843107962
+2025-11-04,44.540000915527344,50.0,43.349998474121094,47.459999084472656,47.459999084472656,987100,0.0,0.0,0.0,False,-0.032613172524072254,-0.03315683510530133,0.7662820097562264,94.0,-0.495106392718376,1.773563126969465
+2025-11-05,47.11000061035156,49.72999954223633,44.72999954223633,47.79999923706055,47.79999923706055,572100,0.0,0.0,0.0,False,0.0071639308711897165,0.007138391819220897,0.7789355319731461,94.0,-0.4914893698185048,1.7626119292897153
+2025-11-06,45.95000076293945,47.47600173950195,40.63999938964844,40.95000076293945,40.95000076293945,898900,0.0,0.0,0.0,False,-0.14330540969569971,-0.15467379460625544,0.5240044467414968,94.0,-0.5643616940112823,1.7728837530904917
+2025-11-07,39.779998779296875,46.7599983215332,36.65999984741211,45.65999984741211,45.65999984741211,995600,0.0,0.0,0.0,False,0.11501829051820911,0.10887080882974257,0.6992928329478529,94.0,-0.5142553207722116,1.7713320486805408
+2025-11-10,49.209999084472656,49.900001525878906,42.88600158691406,45.150001525878906,45.150001525878906,832400,0.0,0.0,0.0,False,-0.01116947707484739,-0.011232324101059538,0.6803126206067893,94.0,-0.5196808348310755,1.7612237085537787
+2025-11-11,43.209999084472656,48.375,42.849998474121094,43.79999923706055,43.79999923706055,957600,0.0,0.0,0.0,False,-0.029900381909058638,-0.03035651369507012,0.6300706315240352,94.0,-0.5340425613078665,1.7523087391350454
+2025-11-12,44.61000061035156,47.439998626708984,39.4900016784668,39.5,39.5,1046000,0.0,0.0,0.0,False,-0.0981735002730818,-0.10333312805661513,0.4700408919349677,94.0,-0.5797872340425532,1.752083169919353
+2025-11-13,39.0,40.233001708984375,33.86199951171875,35.83000183105469,35.83000183105469,985900,0.0,0.0,0.0,False,-0.09291134604924844,-0.09751508948626064,0.3334574139178521,94.0,-0.6188297677547374,1.7507276402182732
+2025-11-14,32.459999084472656,39.65599822998047,31.649999618530273,35.75,35.75,1197700,0.0,0.0,0.0,False,-0.002232816828531381,-0.0022353132807989592,0.3304800477639265,94.0,-0.6196808510638299,1.7408578356121518
+2025-11-17,34.88999938964844,36.34000015258789,29.6200008392334,30.040000915527344,30.040000915527344,1176200,0.0,0.0,0.0,False,-0.15972025411112323,-0.1740204117671409,0.11797543644529274,94.0,-0.6804255221752411,1.7539355262286187
+2025-11-18,29.200000762939453,32.93000030517578,28.0,31.75,31.75,968200,0.0,0.0,0.0,False,0.056924068986588416,0.055362867965824965,0.18161514731481598,94.0,-0.6622340425531915,1.7461277521504737
+2025-11-19,32.44499969482422,35.599998474121094,31.030000686645508,31.510000228881836,31.510000228881836,755300,0.0,0.0,0.0,False,-0.007559047909233563,-0.007587762305733425,0.17268326180598725,94.0,-0.66478723160764,1.7366913309347276
+2025-11-20,35.130001068115234,35.5,23.250999450683594,23.65999984741211,23.65999984741211,1294600,0.0,0.0,0.0,False,-0.2491272714836249,-0.28651911093191895,-0.11946411952225566,94.0,-0.748297873963701,1.7781578936170819
+2025-11-21,26.1299991607666,26.350000381469727,22.3700008392334,24.43000030517578,24.43000030517578,1382500,0.0,0.0,0.0,False,0.032544398255687,0.03202604566044604,-0.09080760914956598,94.0,-0.7401063797321725,1.7691554935668612
+2025-11-24,25.780000686645508,28.0,24.350000381469727,27.59000015258789,27.59000015258789,677300,0.0,0.0,0.0,False,0.12934915300605332,0.12164149599825101,0.02679565652648619,94.0,-0.7064893600788522,1.7713187689109602
+2025-11-25,27.93000030517578,28.559999465942383,24.93000030517578,28.059999465942383,28.059999465942383,794300,0.0,0.0,0.0,False,0.017035132684129595,0.016891661881867387,0.04428725677490286,94.0,-0.7014893673835917,1.7620556205362854
+2025-11-26,28.75,30.099000930786133,28.079999923706055,28.1299991607666,28.1299991607666,669900,0.0,0.0,0.0,False,0.0024946434838382103,0.0024915370260463537,0.046892381175271725,94.0,-0.7007446897790788,1.7528661777115986
+2025-11-28,29.270000457763672,30.308000564575195,28.350000381469727,28.829999923706055,28.829999923706055,401600,0.0,0.0,0.0,False,0.024884492848323836,0.024579916336312898,0.07294376714759254,94.0,-0.6932978731520633,1.744057381176853
+2025-12-01,26.959999084472656,26.989999771118164,24.780000686645508,25.100000381469727,25.100000381469727,549500,0.0,0.0,0.0,False,-0.12937910343764036,-0.138548647668237,-0.0658727354849673,94.0,-0.7329787193460667,1.7486578262340275
+2025-12-02,25.549999237060547,30.0,25.440000534057617,29.15999984741211,29.15999984741211,791600,0.0,0.0,0.0,False,0.1617529643122917,0.14993004057194126,0.08522511859527149,94.0,-0.6897872356658286,1.7574452045013098
+2025-12-03,30.010000228881836,34.20000076293945,28.434999465942383,33.75,33.75,1079400,0.0,0.0,0.0,False,0.15740741346386677,0.1461825154108623,0.25604759753937123,94.0,-0.6409574468085106,1.7647338232568857
+2025-12-04,35.029998779296875,47.27000045776367,33.88999938964844,46.06999969482422,46.06999969482422,2073800,0.0,0.0,0.0,False,0.36503702799479165,0.3111815550051109,0.7145514795651415,94.0,-0.5098936202678275,1.8433102469480935
+2025-12-05,45.06999969482422,49.08399963378906,43.25,47.529998779296875,47.529998779296875,1937900,0.0,0.0,0.0,False,0.031690885481743925,0.03119909261947545,0.768887134156595,94.0,-0.49436171511386306,1.8345150502313141
+2025-12-08,49.310001373291016,51.25,43.5,47.689998626708984,47.689998626708984,1277200,0.0,0.0,0.0,False,0.0033662918477035397,0.003360638570802228,0.7748417244958141,94.0,-0.492659589077564,1.8256377141878128
+2025-12-09,46.790000915527344,48.4900016784668,42.38999938964844,46.15999984741211,46.15999984741211,909600,0.0,0.0,0.0,False,-0.03208217285290493,-0.03260808461971371,0.7179009455039915,94.0,-0.5089361718360415,1.8181192666407608
+2025-12-10,46.36000061035156,55.59000015258789,43.74399948120117,53.880001068115234,53.880001068115234,1678700,0.0,0.0,0.0,False,0.1672443944155675,0.15464575247191414,1.0052102488007373,94.0,-0.4268084992753699,1.8253007399521166
+2025-12-11,52.81999969482422,62.696998596191406,50.970001220703125,61.709999084472656,61.709999084472656,1453900,0.0,0.0,0.0,False,0.14532290016955862,0.13568660613088326,1.2966132176061826,94.0,-0.34351064803752496,1.8279856234329819
+2025-12-12,59.560001373291016,61.65999984741211,46.779998779296875,50.02000045776367,50.02000045776367,2408100,0.0,0.0,0.0,False,-0.18943443202303334,-0.21002304289592558,0.8615555971523643,94.0,-0.4678723355557056,1.8458300960575131
+2025-12-15,51.099998474121094,51.099998474121094,38.04999923706055,38.290000915527344,38.290000915527344,2248900,0.0,0.0,0.0,False,-0.23450618622326902,-0.2672341452015318,0.42500929362158324,94.0,-0.5926595647284325,1.8752123237134521
+2025-12-16,35.91999816894531,39.39699935913086,35.61000061035156,38.93000030517578,38.93000030517578,1633300,0.0,0.0,0.0,False,0.01671453053919625,0.016576380061900476,0.44882765497845956,94.0,-0.5858510605832363,1.866617612438274
+2025-12-17,41.05500030517578,41.29999923706055,31.1299991607666,31.6200008392334,31.6200008392334,1574400,0.0,0.0,0.0,False,-0.1877729105738155,-0.20797531113890821,0.17677706928331838,94.0,-0.663617012348581,1.8818908310022304
+2025-12-18,35.11000061035156,37.4900016784668,33.77000045776367,35.709999084472656,35.709999084472656,1213200,0.0,0.0,0.0,False,0.1293484546706425,0.1216408776459683,0.3289913646869631,94.0,-0.620106392718376,1.8821647844725184
+2025-12-19,37.349998474121094,47.0,37.31999969482422,46.31999969482422,46.31999969482422,1762200,0.0,0.0,0.0,False,0.2971156785877651,0.2601430907078016,0.7238555358432102,94.0,-0.5072340457997424,1.922361022901992
+2025-12-22,50.79999923706055,59.9900016784668,48.790000915527344,59.36000061035156,59.36000061035156,2272700,0.0,0.0,0.0,False,0.2815198834507857,0.24804678246501166,1.2091551453797824,94.0,-0.3685106318047706,1.9553418066553665
+2025-12-23,53.060001373291016,61.0,53.060001373291016,58.040000915527344,58.040000915527344,1683800,0.0,0.0,0.0,False,-0.022237191395749867,-0.02248816535126529,1.1600297395890666,94.0,-0.3825531817497091,1.9475000646462706
+2025-12-24,63.709999084472656,68.1510009765625,47.29499816894531,48.150001525878906,48.150001525878906,3644100,0.0,0.0,0.0,False,-0.17039971112410135,-0.18681127385581617,0.7919612959436217,94.0,-0.48776594121405414,1.9579759777131687
+2025-12-26,46.790000915527344,46.880001068115234,39.2400016784668,40.38999938964844,40.38999938964844,1796900,0.0,0.0,0.0,False,-0.1611630714499509,-0.17573895547037732,0.5031633095699133,94.0,-0.5703191554292719,1.966096253498092
+2025-12-29,38.88999938964844,43.54999923706055,37.86000061035156,39.7599983215332,39.7599983215332,1766200,0.0,0.0,0.0,False,-0.015597946958045728,-0.015720874890456298,0.47971704799796133,94.0,-0.5770212944517744,1.9580606967429073
+2025-12-30,41.150001525878906,47.29999923706055,40.277000427246094,43.34000015258789,43.34000015258789,2732900,0.0,0.0,0.0,False,0.09004029130242275,0.08621466005551767,0.6129512020448589,94.0,-0.5389361685894904,1.9531588983780757
+2025-12-31,43.25,44.165000915527344,39.66999816894531,40.91999816894531,40.91999816894531,1267000,0.0,0.0,0.0,False,-0.05583760902451396,-0.05745710329268761,0.5228878634494583,94.0,-0.564680870543135,1.9473740738612313
+2026-01-02,42.65999984741211,53.36000061035156,37.20000076293945,53.0099983215332,53.0099983215332,2838900,0.0,0.0,0.0,False,0.2954545624042364,0.2588616470002609,0.9728320307356404,94.0,-0.4360638476432638,1.9822641397891225
+2026-01-05,51.400001525878906,64.23999786376953,49.75,62.2400016784668,62.2400016784668,3377900,0.0,0.0,0.0,False,0.1741181597658017,0.16051736350128648,1.3163379134543596,94.0,-0.33787232256950217,1.9875589542586887
+2026-01-06,62.310001373291016,71.91000366210938,61.38999938964844,71.26000213623047,71.26000213623047,3014500,0.0,0.0,0.0,False,0.14492288262396258,0.1353372833178742,1.6520282810033402,94.0,-0.24191487089116526,1.9881788735529322
+2026-01-07,62.0,68.0,51.56999969482422,53.9900016784668,53.9900016784668,3720000,0.0,0.0,0.0,False,-0.2423519497620552,-0.2775363148369934,1.009304056278069,94.0,-0.42563828001631066,2.013929357515915
+2026-01-08,57.630001068115234,64.5459976196289,55.54999923706055,60.06999969482422,60.06999969482422,2417700,0.0,0.0,0.0,False,0.11261340669271269,0.10671166846306337,1.2355786311370287,94.0,-0.3609574500550615,2.010723913660188
+2026-01-09,60.720001220703125,74.81999969482422,59.68000030517578,69.44000244140625,69.44000244140625,2757200,0.0,0.0,0.0,False,0.15598473105018806,0.14495256172886023,1.5842947626564858,94.0,-0.261276569772274,2.012666246467559
+2026-01-12,66.45999908447266,74.61000061035156,63.790000915527344,70.37000274658203,70.37000274658203,1892200,0.0,0.0,0.0,False,0.013392861066796824,0.013303969498444262,1.6189058633683948,94.0,-0.2513829495044465,2.004665574333978
+2026-01-13,68.3499984741211,70.38999938964844,60.939998626708984,62.4900016784668,62.4900016784668,1777800,0.0,0.0,0.0,False,-0.11197954754233652,-0.11876050420828217,1.32564196973243,94.0,-0.3352127481014171,2.004739564434981
+2026-01-14,59.970001220703125,65.93499755859375,57.11000061035156,65.5,65.5,1706000,0.0,0.0,0.0,False,0.048167678679554404,0.04704357184044998,1.4376627448541877,94.0,-0.30319148936170215,1.9974509684145338
+2026-01-15,65.23999786376953,78.87999725341797,61.31999969482422,73.83999633789062,73.83999633789062,3107600,0.0,0.0,0.0,False,0.12732818836474236,0.11985039795819186,1.7480459260006964,94.0,-0.21446812406499338,1.995868085050694
+2026-01-16,84.37000274658203,102.5,81.33999633789062,95.0999984741211,95.0999984741211,3372900,0.0,0.0,0.0,False,0.28791986986219564,0.25302841290695266,2.5392629513901537,95.0999984741211,0.0,2.023754203364902
+2026-01-20,89.0,101.80000305175781,87.5,90.08999633789062,90.08999633789062,1654800,0.0,0.0,0.0,False,-0.05268141132088244,-0.05411982349245764,2.352809584075209,95.0999984741211,-0.05268141132088244,2.0183528371145343
+2026-01-21,95.88999938964844,102.98999786376953,65.01000213623047,75.1500015258789,75.1500015258789,3490000,0.0,0.0,0.0,False,-0.16583411498850464,-0.18132299351046655,1.7967993739751202,95.0999984741211,-0.20977915108664325,2.0263943633207435
+2026-01-22,85.0,99.40299987792969,78.91999816894531,94.16000366210938,94.16000366210938,2583500,0.0,0.0,0.0,False,0.2529607684663069,0.2255093653410045,2.5042798928619527,95.0999984741211,-0.009884277887423076,2.0448145875336152
+2026-01-23,92.12999725341797,98.04000091552734,85.68199920654297,89.33999633789062,89.33999633789062,1837400,0.0,0.0,0.0,False,-0.05118954053480307,-0.05254622691116196,2.3248974152410002,95.0999984741211,-0.06056784677865057,2.0393288675849512
+2026-01-26,87.69999694824219,88.80000305175781,74.0,75.7300033569336,75.7300033569336,1713800,0.0,0.0,0.0,False,-0.1523393053373655,-0.16527484747988017,1.8183848526851842,95.0999984741211,-0.20368028841197638,2.044789598876361
+2026-01-27,77.5999984741211,86.07099914550781,73.0999984741211,84.83000183105469,84.83000183105469,1689600,0.0,0.0,0.0,False,0.12016371412570304,0.11347484795124402,2.1570524444194583,95.0999984741211,-0.10799155423605089,2.0421773316356435
+2026-01-28,88.48999786376953,104.4800033569336,85.51000213623047,99.8499984741211,99.8499984741211,2437100,0.0,0.0,0.0,False,0.1770599589633377,0.1630197691754795,2.7160400206734727,99.8499984741211,0.0,2.0462493142546996
+2026-01-29,101.81999969482422,103.79299926757812,87.30000305175781,101.1500015258789,101.1500015258789,1763600,0.0,0.0,0.0,False,0.01301956005632543,0.012935534118949998,2.76442122689434,101.1500015258789,0.0,2.038831378868276
+2026-01-30,99.41999816894531,114.18000030517578,79.05000305175781,83.56999969482422,83.56999969482422,2930300,0.0,0.0,0.0,False,-0.17380130070049382,-0.19091997833745605,2.110159921275555,101.1500015258789,-0.17380130070049382,2.0476510313315193
+2026-02-02,82.04000091552734,82.29000091552734,72.51000213623047,73.4800033569336,73.4800033569336,1539700,0.0,0.0,0.0,False,-0.12073706323724609,-0.12867129432968535,1.73464834618256,101.1500015258789,-0.27355410530434876,2.048525995288862
+2026-02-03,78.43000030517578,90.08999633789062,75.30000305175781,88.66000366210938,88.66000366210938,1931600,0.0,0.0,0.0,False,0.20658682106256854,0.18779556459007657,2.2995906547444256,101.1500015258789,-0.12347995724522065,2.0570984089889865
+2026-02-04,85.98999786376953,86.84500122070312,61.029998779296875,69.87000274658203,69.87000274658203,3194200,0.0,0.0,0.0,False,-0.2119332296346117,-0.23817245874774887,1.6002977508122567,101.1500015258789,-0.30924368074570896,2.0721734965388325
+2026-02-05,63.099998474121094,66.81999969482422,54.849998474121094,56.25,56.25,2175000,0.0,0.0,0.0,False,-0.19493347947876394,-0.21683037078971923,1.0934126625656195,101.1500015258789,-0.4438952135298919,2.0835101108750838
+2026-02-06,61.709999084472656,70.5,53.79999923706055,66.31999969482422,66.31999969482422,2400300,0.0,0.0,0.0,False,0.1790222167968749,0.1646854651409451,1.4681800380887648,101.1500015258789,-0.34434010188466035,2.0876900146024644
+2026-02-09,65.43000030517578,74.86000061035156,62.5099983215332,66.7300033569336,66.7300033569336,2023800,0.0,0.0,0.0,False,0.006182202412485349,0.0061631709962521744,1.4834388266746852,101.1500015258789,-0.34028667968076165,2.080508726003913
+2026-02-10,64.07499694824219,65.55000305175781,58.196998596191406,59.03499984741211,59.03499984741211,1487200,0.0,0.0,0.0,False,-0.11531549711396705,-0.12252419144735605,1.197059843824567,101.1500015258789,-0.41636184916608043,2.0803417080526745
+2026-02-11,64.86000061035156,66.66000366210938,55.2400016784668,59.93000030517578,59.93000030517578,2625100,0.0,0.0,0.0,False,0.015160505802947144,0.01504673378792693,1.2303683823362914,101.1500015258789,-0.4075135995935415,2.0732544486743776
+2026-02-12,48.77000045776367,48.77000045776367,38.78499984741211,41.70000076293945,41.70000076293945,3137500,0.0,0.0,0.0,False,-0.30418821040222677,-0.36267607246163197,0.5519166155757054,101.1500015258789,-0.5877409774208393,2.107207045408086
+2026-02-13,41.61000061035156,44.380001068115234,39.375,41.75,41.75,1853700,0.0,0.0,0.0,False,0.0011990224495388446,0.0011983041961988515,0.5537773984375929,101.1500015258789,-0.587246669597742,2.100167523701987
+2026-02-17,40.5099983215332,44.22999954223633,38.13999938964844,42.439998626708984,42.439998626708984,1176300,0.0,0.0,0.0,False,0.016526913214586436,0.016391830090505113,0.5794565426563569,101.1500015258789,-0.5804251311271523,2.0931650783332647
+2026-02-18,42.66999816894531,46.51499938964844,41.310001373291016,43.7400016784668,43.7400016784668,1297400,0.0,0.0,0.0,False,0.030631552634869275,0.030171772234978002,0.6278377488772238,101.1500015258789,-0.5675729014470053,2.086366517985545
+2026-02-19,42.040000915527344,46.0,41.34000015258789,45.7400016784668,45.7400016784668,1170600,0.0,0.0,0.0,False,0.04572473532813337,0.04471017166810673,0.7022701991017792,101.1500015258789,-0.5478002868169571,2.079949974917549
+2026-02-20,44.06999969482422,46.29999923706055,38.400001525878906,39.20000076293945,39.20000076293945,1594900,0.0,0.0,0.0,False,-0.14298208735322815,-0.15429645903129632,0.45887605279501154,101.1500015258789,-0.6124567457083996,2.082592701413144
+2026-02-23,37.31999969482422,46.0,36.880001068115234,42.689998626708984,42.689998626708984,1947500,0.0,0.0,0.0,False,0.08903055601644416,0.08528790234179665,0.5887605989344267,101.1500015258789,-0.5779535542983962,2.0782068315280586
+2026-02-24,39.099998474121094,45.0,39.099998474121094,44.45000076293945,44.45000076293945,1788900,0.0,0.0,0.0,False,0.04122750510301776,0.04040031052295119,0.6542612346344694,101.1500015258789,-0.5605536323045228,2.0718379805111775
+2026-02-25,45.869998931884766,47.25,40.880001068115234,41.0099983215332,41.0099983215332,1230100,0.0,0.0,0.0,False,-0.07739037980567098,-0.08054908064817064,0.5262373293883096,101.1500015258789,-0.5945625536046983,2.068264277412077
+2026-02-26,40.68000030517578,46.2599983215332,40.0,44.220001220703125,44.220001220703125,1979000,0.0,0.0,0.0,False,0.07827366570469807,0.07536130455879152,0.6457015198948812,101.1500015258789,-0.562827478461386,2.0634133535523143
+2026-02-27,40.70000076293945,41.90999984741211,35.41999816894531,37.540000915527344,37.540000915527344,1846800,0.0,0.0,0.0,False,-0.15106287021195985,-0.16377014748811555,0.3970971247873758,101.1500015258789,-0.6288680143428089,2.067028457475633
+2026-03-02,36.83000183105469,44.75,36.47999954223633,44.7400016784668,44.7400016784668,2067900,0.0,0.0,0.0,False,0.19179543386642228,0.17546093803159327,0.6650539739895016,101.1500015258789,-0.5576865941319812,2.0730460283374605
+2026-03-03,44.29999923706055,55.599998474121094,41.86000061035156,50.70000076293945,50.70000076293945,4049400,0.0,0.0,0.0,False,0.13321410060074235,0.1250579320672486,0.8868626415862049,101.1500015258789,-0.498764211585622,2.072150829795567
+2026-03-04,53.900001525878906,65.80000305175781,53.0,64.0,64.0,2470400,0.0,0.0,0.0,False,0.26232739717792164,0.23295715771441905,1.3818384071857714,101.1500015258789,-0.36727633183845476,2.0890998626979016
+2026-03-05,62.0099983215332,62.349998474121094,47.11000061035156,50.68000030517578,50.68000030517578,2806500,0.0,0.0,0.0,False,-0.20812499523162842,-0.233351721885112,0.8861183000477233,101.1500015258789,-0.4989619422575148,2.1008591280631603
+2026-03-06,47.959999084472656,57.38999938964844,45.720001220703125,45.81999969482422,45.81999969482422,2987200,0.0,0.0,0.0,False,-0.09589582835608679,-0.10081069110952864,0.7052474232870727,101.1500015258789,-0.5470094018426552,2.0987136226479213
+2026-03-09,44.33000183105469,48.060001373291016,42.70000076293945,46.04999923706055,46.04999923706055,1626700,0.0,0.0,0.0,False,0.005019632120650375,0.005007075768652554,0.7138071380266608,101.1500015258789,-0.544735555685792,2.092322485273624
+2026-03-10,46.40999984741211,48.83000183105469,43.400001525878906,43.91999816894531,43.91999816894531,1876500,0.0,0.0,0.0,False,-0.04625409562224336,-0.04735799062308986,0.6345365387862925,101.1500015258789,-0.5657934008265089,2.0871999894568902
+2026-03-11,42.970001220703125,49.321998596191406,41.66999816894531,44.52000045776367,44.52000045776367,1782800,0.0,0.0,0.0,False,0.013661254868690076,0.013568781178953167,0.6568663590348385,101.1500015258789,-0.5598615938095328,2.080905461920213
+2026-03-12,43.13999938964844,46.29999923706055,40.04899978637695,43.38999938964844,43.38999938964844,1608200,0.0,0.0,0.0,False,-0.02538187458437413,-0.025709550945928934,0.6148119849067477,101.1500015258789,-0.5710331316352255,2.075157504107566
+2026-03-13,45.95000076293945,48.349998474121094,41.70000076293945,42.5,42.5,1562800,0.0,0.0,0.0,False,-0.020511624848300047,-0.020724909813246855,0.5816895672718017,101.1500015258789,-0.5798319391114739,2.069336384876625
+2026-03-16,44.36000061035156,46.19499969482422,41.13999938964844,44.869998931884766,44.869998931884766,1297700,0.0,0.0,0.0,False,0.05576468075022989,0.054265320252857525,0.669891981036683,101.1500015258789,-0.5564014013345822,2.0639218156170203
+2026-03-17,45.939998626708984,53.31999969482422,45.68000030517578,51.599998474121094,51.599998474121094,1882900,0.0,0.0,0.0,False,0.14998885006556062,0.13975224673299144,0.920357159006076,101.1500015258789,-0.4898665576300619,2.0647129244511637
+2026-03-18,50.41999816894531,52.29999923706055,46.16999816894531,46.20000076293945,46.20000076293945,1256000,0.0,0.0,0.0,False,-0.10465112152842204,-0.11054182831468592,0.7193896285809558,101.1500015258789,-0.5432525945032307,2.0635169658674335
+2026-03-19,43.709999084472656,51.09199905395508,42.5,49.5,49.5,1300700,0.0,0.0,0.0,False,0.07142855373517065,0.06899285497311058,0.8422031430577457,101.1500015258789,-0.5106277879063048,2.058781155092301
+2026-03-20,50.08000183105469,52.59000015258789,41.470001220703125,45.34000015258789,45.34000015258789,2048800,0.0,0.0,0.0,False,-0.0840404009578204,-0.08778302112984725,0.6873836522694157,101.1500015258789,-0.5517548248282745,2.0560620681142603
+2026-03-23,46.70000076293945,46.70000076293945,41.856998443603516,43.65999984741211,43.65999984741211,1671100,0.0,0.0,0.0,False,-0.037053381109878325,-0.03775730081791227,0.6248603827232986,101.1500015258789,-0.5683638241345766,2.050965630953826
+2026-03-24,43.06999969482422,44.439998626708984,38.08000183105469,42.29999923706055,42.29999923706055,1612300,0.0,0.0,0.0,False,-0.03114980795017508,-0.0316452796110466,0.5742462938556199,101.1500015258789,-0.5818092081171327,2.045719301322235
+2026-03-25,44.70000076293945,53.38999938964844,44.0,50.970001220703125,50.970001220703125,2680700,0.0,0.0,0.0,False,0.20496458959853792,0.186450180285555,0.8969110394027564,101.1500015258789,-0.49609490408497314,2.0530179870054517
+2026-03-26,48.04999923706055,50.70000076293945,41.60100173950195,42.75,42.75,2089300,0.0,0.0,0.0,False,-0.16127135616713117,-0.17586805291862412,0.5909936235498714,101.1500015258789,-0.5773603622827178,2.057548763960588
+2026-03-27,43.20000076293945,44.29999923706055,33.29999923706055,33.58000183105469,33.58000183105469,2983200,0.0,0.0,0.0,False,-0.21450288114491955,-0.24143848920524347,0.24972090741522845,101.1500015258789,-0.6680177822591199,2.0691165009984127
+2026-03-30,34.275001525878906,34.5,27.600000381469727,29.299999237060547,29.299999237060547,2450800,0.0,0.0,0.0,False,-0.12745688983363923,-0.13634321619339362,0.0904353673960101,101.1500015258789,-0.7103312032124465,2.0696945930648476
+2026-03-31,31.700000762939453,36.599998474121094,30.979999542236328,36.400001525878906,36.400001525878906,2481000,0.0,0.0,0.0,False,0.24232090353906277,0.21698132657831223,0.3546706508743611,101.1500015258789,-0.6401383986478133,2.082238192646375
+2026-04-01,37.63999938964844,41.20000076293945,36.5099983215332,37.279998779296875,37.279998779296875,2554600,0.0,0.0,0.0,False,0.024175747706832507,0.023888140510763038,0.3874208267557502,101.1500015258789,-0.6314384753641462,2.07654369125975
+2026-04-02,33.07500076293945,45.25,32.85300064086914,45.0099983215332,45.0099983215332,2936500,0.0,0.0,0.0,False,0.20734977991815584,0.18842769294065795,0.6751022298374207,101.1500015258789,-0.5550173243446018,2.083709423756273
+2026-04-06,46.119998931884766,51.79999923706055,45.22999954223633,47.09000015258789,47.09000015258789,1821100,0.0,0.0,0.0,False,0.046211995303709896,0.04517601748194369,0.7525120462159016,101.1500015258789,-0.5344537870269823,2.0784097497797993
+2026-04-07,45.34000015258789,47.69499969482422,41.933998107910156,44.72999954223633,44.72999954223633,1805800,0.0,0.0,0.0,False,-0.05011681042056371,-0.051416260284982106,0.6646817322359451,101.1500015258789,-0.5577854783245624,2.0740014583519706
+2026-04-08,52.869998931884766,53.66999816894531,45.72999954223633,48.630001068115234,48.630001068115234,1863100,0.0,0.0,0.0,False,0.08718984050505818,0.08359623916898883,0.809825066961281,101.1500015258789,-0.5192288647106604,2.070280301532998
+2026-04-09,48.09000015258789,50.47200012207031,42.70000076293945,43.72999954223633,43.72999954223633,1545600,0.0,0.0,0.0,False,-0.10076087637784659,-0.10620629142294163,0.6274655071236674,101.1500015258789,-0.5676717856395865,2.068821868953451
+2026-04-10,44.90999984741211,50.0,43.75,46.810001373291016,46.810001373291016,1862400,0.0,0.0,0.0,False,0.07043224018513627,0.06806252969266102,0.7420915486144262,101.1500015258789,-0.5372219410069428,2.0644307502329924
+2026-04-13,45.27000045776367,52.099998474121094,44.380001068115234,50.630001068115234,50.630001068115234,2156500,0.0,0.0,0.0,False,0.08160648542522475,0.07844742242877142,0.8842575171858365,101.1500015258789,-0.4994562500806121,2.060533091301683
+2026-04-14,54.90999984741211,55.959999084472656,38.93000030517578,40.09000015258789,40.09000015258789,6722300,0.0,0.0,0.0,False,-0.20817698386668648,-0.2334173766177575,0.4919984704299578,101.1500015258789,-0.6036579382321512,2.070611996247802
+2026-04-15,40.26499938964844,40.36000061035156,35.90999984741211,38.63999938964844,38.63999938964844,3115100,0.0,0.0,0.0,False,-0.036168639496646504,-0.03683893691207986,0.43803491562342867,101.1500015258789,-0.6179930913815902,2.065851691144381
+2026-04-16,39.310001373291016,42.154998779296875,38.16999816894531,42.04999923706055,42.04999923706055,3215000,0.0,0.0,0.0,False,0.08825051504337345,0.08457137472686216,0.5649422375775504,101.1500015258789,-0.5842807849458886,2.0623727666408302
+2026-04-17,41.400001525878906,42.75,36.52000045776367,37.15999984741211,37.15999984741211,3449700,0.0,0.0,0.0,False,-0.11629011839169456,-0.12362645843593394,0.3829549194934936,101.1500015258789,-0.6326248216822336,2.0621044995867703
+2026-04-20,26.549999237060547,33.18000030517578,26.549999237060547,33.119998931884766,33.119998931884766,9083100,0.0,0.0,0.0,False,-0.10871907782875556,-0.11509561257219507,0.23260133596742016,101.1500015258789,-0.6725655122861158,2.0612021534283507
+2026-04-21,34.119998931884766,36.20000076293945,31.219999313354492,31.6299991607666,31.6299991607666,5457000,0.0,0.0,0.0,False,-0.044987917245484454,-0.04603128648247477,0.1771491690682443,101.1500015258789,-0.6872961079227056,2.0568124243949284
+2026-04-22,35.16999816894531,38.40999984741211,34.439998626708984,36.0,36.0,5005300,0.0,0.0,0.0,False,0.13816000490616154,0.12941292767138243,0.3397841040419969,101.1500015258789,-0.6440929366591308,2.056742779679224
+2026-04-23,34.130001068115234,34.79999923706055,29.399999618530273,31.010000228881836,31.010000228881836,5044000,0.0,0.0,0.0,False,-0.1386111047532823,-0.14920919796284834,0.1540751492498491,101.1500015258789,-0.6934256078983051,2.058342999571925
+2026-04-24,31.260000228881836,31.440000534057617,28.729999542236328,29.170000076293945,29.170000076293945,3136600,0.0,0.0,0.0,False,-0.059335702644534916,-0.061168953998138154,0.08559728936451272,101.1500015258789,-0.7116164148664803,2.0545601567931446

etfs_us/AUGZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVGV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVIE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BASV.csv ADDED Viewed

	@@ -0,0 +1,217 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-16,25.274999618530273,25.274999618530273,25.274999618530273,25.274999618530273,25.171789169311523,100,0.0,0.0,0.0,False,,,0.0,25.171789169311523,0.0,
+2025-06-17,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,24.973602294921875,0,0.0,0.0,0.0,False,-0.007873372570245007,-0.007904531224951316,-0.007873372570245007,25.171789169311523,-0.007873372570245007,
+2025-06-18,25.139999389648438,25.280000686645508,25.114999771118164,25.114999771118164,25.012441635131836,387700,0.0,0.0,0.0,False,0.0015552157734912697,0.0015540076778442827,-0.006330401589965562,25.171789169311523,-0.006330401589965562,
+2025-06-20,25.25,25.290000915527344,25.08799934387207,25.135000228881836,25.03236198425293,254600,0.0,0.0,0.0,False,0.0007964176153485436,0.0007961006431232028,-0.005539025617955495,25.171789169311523,-0.005539025617955606,
+2025-06-23,25.170000076293945,25.301000595092773,25.030000686645508,25.301000595092773,25.197683334350586,158800,0.0,0.0,0.0,False,0.006604304867501298,0.006582591992644062,0.0010286978356959242,25.197683334350586,0.0,
+2025-06-24,25.579999923706055,25.649999618530273,25.579999923706055,25.6200008392334,25.515380859375,14100,0.0,0.0,0.0,False,0.01260820373082927,0.012529382170892337,0.01364987159841502,25.515380859375,0.0,
+2025-06-25,25.469999313354492,25.5,25.434999465942383,25.434999465942383,25.331134796142578,2300,0.0,0.0,0.0,False,-0.007220980327429682,-0.007247177796328634,0.006330325816701343,25.515380859375,-0.007220980327429682,
+2025-06-26,25.549999237060547,25.700000762939453,25.549999237060547,25.68600082397461,25.581111907958984,506300,0.0,0.0,0.0,False,0.009868373992248936,0.009819999580465174,0.016261169831602196,25.581111907958984,0.0,
+2025-06-27,25.850000381469727,25.899999618530273,25.68000030517578,25.764999389648438,25.659788131713867,21000,0.0,0.0,0.0,False,0.003075559187495802,0.0030708393303283824,0.019386741209373115,25.659788131713867,0.0,
+2025-06-30,25.84000015258789,25.8700008392334,25.799999237060547,25.8700008392334,25.764360427856445,78100,0.0,0.0,0.0,False,0.004075337473785856,0.004067055778866151,0.023541086196104066,25.764360427856445,0.0,
+2025-07-01,25.860000610351562,26.05299949645996,25.860000610351562,26.05299949645996,25.946611404418945,4800,0.0,0.0,0.0,False,0.0070737628854722345,0.007048861188295661,0.03078137314339391,25.946611404418945,0.0,
+2025-07-02,25.940000534057617,26.07200050354004,25.940000534057617,26.07200050354004,25.965534210205078,24700,0.0,0.0,0.0,False,0.0007292977680666279,0.0007290319596771667,0.03153311969819206,25.965534210205078,0.0,
+2025-07-03,26.190000534057617,26.260000228881836,26.18000030517578,26.21299934387207,26.105958938598633,3900,0.0,0.0,0.0,False,0.005408120135589778,0.005393548766091871,0.03711177473335958,26.105958938598633,0.0,
+2025-07-07,26.34000015258789,26.34000015258789,25.959999084472656,26.05699920654297,25.95059585571289,11100,0.0,0.0,0.0,False,-0.005951249798988645,-0.0059690290603853415,0.03093966349244881,26.105958938598633,-0.005951249798988645,
+2025-07-08,26.09000015258789,26.139999389648438,26.08799934387207,26.08799934387207,25.981468200683594,208400,0.0,0.0,0.0,False,0.0011896584241208874,0.0011889513412736631,0.032166129547883004,26.105958938598633,-0.004768671329325347,
+2025-07-09,26.3799991607666,26.3799991607666,26.06999969482422,26.172000885009766,26.065126419067383,286400,0.0,0.0,0.0,False,0.003219918818197831,0.003214745980703387,0.03548962069192063,26.105958938598633,-0.0015641072456785698,
+2025-07-10,26.309999465942383,26.34000015258789,26.270000457763672,26.270000457763672,26.16272735595703,182300,0.0,0.0,0.0,False,0.003744502724462251,0.003737509526065886,0.03936701439775381,26.16272735595703,0.0,
+2025-07-11,26.079999923706055,26.1299991607666,26.06999969482422,26.1200008392334,26.01333999633789,42500,0.0,0.0,0.0,False,-0.005709930680645403,-0.005726294656008194,0.033432300793793335,26.16272735595703,-0.005709930680645403,
+2025-07-14,26.079999923706055,26.139999389648438,26.079999923706055,26.136999130249023,26.0302677154541,410400,0.0,0.0,0.0,False,0.0006507322442483865,0.000650520609828118,0.03410478851416765,26.16272735595703,-0.005062914072403446,
+2025-07-15,26.0,26.038999557495117,25.799999237060547,25.799999237060547,25.694644927978516,6400,0.0,0.0,0.0,False,-0.012893558804096594,-0.012977402206367002,0.020771497613862433,26.16272735595703,-0.01789119389618743,
+2025-07-16,25.81999969482422,25.8700008392334,25.610000610351562,25.804000854492188,25.69862937927246,4900,0.0,0.0,0.0,False,0.00015506932690123598,0.00015505730489597663,0.020929787962917334,26.16272735595703,-0.01773889894468128,0.10048396673926344
+2025-07-17,25.760000228881836,26.139999389648438,25.709999084472656,25.899999618530273,25.79423713684082,46900,0.0,0.0,0.0,False,0.0037203446206151014,0.003713441255201502,0.024727998607590784,26.16272735595703,-0.014084549141330616,0.09837381623646953
+2025-07-18,26.0,26.0,25.8799991607666,25.900999069213867,25.79523277282715,7700,0.0,0.0,0.0,False,3.859916387694007e-05,3.8598418948383084e-05,0.02476755225153826,26.16272735595703,-0.014046493629274015,0.09608100076908342
+2025-07-21,25.989999771118164,26.020000457763672,25.836000442504883,25.836000442504883,25.730499267578125,3300,0.0,0.0,0.0,False,-0.002509514289679715,-0.0025126683986240878,0.02219588343556289,26.16272735595703,-0.016520758042471106,0.09464189811980353
+2025-07-22,25.920000076293945,26.160999298095703,25.920000076293945,26.160999298095703,26.054170608520508,10600,0.0,0.0,0.0,False,0.01257928723327284,0.012500825311157213,0.035054379061967955,26.16272735595703,-0.004149290169925934,0.09991155362525392
+2025-07-23,26.350000381469727,26.479999542236328,26.344999313354492,26.479999542236328,26.371868133544922,18600,0.0,0.0,0.0,False,0.012193730124747004,0.012119985473920554,0.04767555282468727,26.371868133544922,0.0,0.10357939128782342
+2025-07-24,26.56999969482422,26.610000610351562,26.44499969482422,26.44499969482422,26.337011337280273,6800,0.0,0.0,0.0,False,-0.0013217416410599148,-0.0013226159120012224,0.0462907964201984,26.371868133544922,-0.0013217416410599148,0.10197655408935966
+2025-07-25,26.440000534057617,26.559999465942383,26.399999618530273,26.55900001525879,26.450546264648438,32500,0.0,0.0,0.0,False,0.004310850837029312,0.00430158573699244,0.05080119997572252,26.450546264648438,0.0,0.1002990219700546
+2025-07-28,26.5,26.530000686645508,26.479999542236328,26.485000610351562,26.376848220825195,6100,0.0,0.0,0.0,False,-0.0027862579126292086,-0.002790146754430932,0.04787339681768987,26.450546264648438,-0.0027862579126292086,0.09940460482559939
+2025-07-29,26.440000534057617,26.5,26.290000915527344,26.423999786376953,26.316097259521484,8800,0.0,0.0,0.0,False,-0.0023031925874960057,-0.0023058490151703997,0.045459942577505075,26.450546264648438,-0.005083033211554011,0.09832070429318542
+2025-07-30,26.360000610351562,26.420000076293945,26.270000457763672,26.270000457763672,26.16272735595703,900,0.0,0.0,0.0,False,-0.0058279881721048366,-0.005845037168342183,0.03936701439775403,26.450546264648438,-0.010881397526223524,0.09895049383161661
+2025-07-31,26.270000457763672,26.270000457763672,25.90999984741211,25.90999984741211,25.804195404052734,2200,0.0,0.0,0.0,False,-0.013703921117484752,-0.013798686613063327,0.025123610820331654,26.450546264648438,-0.02443620083036091,0.10628470277977513
+2025-08-01,25.649999618530273,25.700000762939453,25.540000915527344,25.69099998474121,25.586090087890625,28900,0.0,0.0,0.0,False,-0.008452319971497868,-0.008488243395355866,0.01645893805134091,26.450546264648438,-0.0326819782135529,0.10774717288246606
+2025-08-04,25.899999618530273,26.014999389648438,25.899999618530273,26.014999389648438,25.908767700195312,600,0.0,0.0,0.0,False,0.012611446735169674,0.012532584790755976,0.029277955807062606,26.450546264648438,-0.020482698505823294,0.11117909786796536
+2025-08-05,25.959999084472656,25.959999084472656,25.799999237060547,25.895000457763672,25.789257049560547,22900,0.0,0.0,0.0,False,-0.0046127493216848725,-0.004623420879296418,0.024530154614588406,26.450546264648438,-0.025000966273869163,0.11050500774731206
+2025-08-06,25.760000228881836,25.799999237060547,25.691999435424805,25.691999435424805,25.587085723876953,41000,0.0,0.0,0.0,False,-0.007839362153592488,-0.007870251494137122,0.01649849169528861,26.450546264648438,-0.032644336798650975,0.11127322060724251
+2025-08-07,25.829999923706055,25.829999923706055,25.790000915527344,25.827999114990234,25.722530364990234,112800,0.0,0.0,0.0,False,0.00529347666142721,0.005279515461031167,0.021879302737453532,26.450546264648438,-0.02752366217219515,0.11040551887726964
+2025-08-08,26.01300048828125,26.170000076293945,25.975000381469727,26.132999420166016,26.02628517150879,22300,0.0,0.0,0.0,False,0.011808900687779289,0.011739719721548003,0.0339465739383773,26.450546264648438,-0.016039785677571472,0.11270623364631174
+2025-08-11,26.1200008392334,26.1200008392334,26.049999237060547,26.05699920654297,25.95059585571289,3300,0.0,0.0,0.0,False,-0.002908187445773369,-0.0029124244395251756,0.030939663492449254,26.450546264648438,-0.018901326420004305,0.11161061278827629
+2025-08-12,26.309999465942383,26.54199981689453,26.309999465942383,26.54199981689453,26.43361473083496,5000,0.0,0.0,0.0,False,0.018613016741799937,0.018441914438158905,0.05012856070881977,26.450546264648438,-0.0006401203833020785,0.11905188037000773
+2025-08-13,26.59000015258789,26.815000534057617,26.59000015258789,26.815000534057617,26.705501556396484,9100,0.0,0.0,0.0,False,0.010285646829994999,0.010233109511073863,0.060929812210361645,26.705501556396484,0.0,0.11966875235665314
+2025-08-14,26.81999969482422,26.81999969482422,26.610000610351562,26.6560001373291,26.547149658203125,9900,0.0,0.0,0.0,False,-0.005929560913093268,-0.0059472105637749795,0.05463896426434367,26.705501556396484,-0.005929560913093268,0.1195932189023279
+2025-08-15,26.68000030517578,26.68000030517578,26.476999282836914,26.476999282836914,26.368879318237305,32800,0.0,0.0,0.0,False,-0.006715234677208914,-0.0067378833164902854,0.04755681611958007,26.705501556396484,-0.012604977197237965,0.11975668700162427
+2025-08-18,26.540000915527344,26.579999923706055,26.540000915527344,26.542999267578125,26.43461036682129,104200,0.0,0.0,0.0,False,0.002492750935324084,0.0024896491852355886,0.050168114352767246,26.705501556396484,-0.010143647330612016,0.11836809923383002
+2025-08-19,26.631999969482422,26.639999389648438,26.56999969482422,26.597999572753906,26.4893856048584,6100,0.0,0.0,0.0,False,0.002072103098060385,0.002069959253436465,0.052344170956001745,26.705501556396484,-0.008092562915611001,0.11700371987092993
+2025-08-20,26.520000457763672,26.530000686645508,26.469999313354492,26.52899932861328,26.42066764831543,1700,0.0,0.0,0.0,False,-0.002594169512575073,-0.0025975402009917672,0.049614211790971696,26.705501556396484,-0.010665738948191783,0.11601202342699646
+2025-08-21,26.450000762939453,26.59000015258789,26.450000762939453,26.45599937438965,26.347965240478516,8400,0.0,0.0,0.0,False,-0.002751724854369808,-0.002755517808916331,0.046725962276886746,26.705501556396484,-0.013388114623607672,0.11506995044072511
+2025-08-22,26.68000030517578,27.049999237060547,26.68000030517578,26.94099998474121,26.83098602294922,27900,0.0,0.0,0.0,False,0.018332375121272504,0.018166362993899052,0.06591493526652159,26.83098602294922,0.0,0.12066667899515873
+2025-08-25,26.90999984741211,26.90999984741211,26.80500030517578,26.80500030517578,26.695541381835938,82500,0.0,0.0,0.0,False,-0.0050480679687817664,-0.005060852506850135,0.06053412422435667,26.83098602294922,-0.0050480679687817664,0.12028330042306774
+2025-08-26,26.81999969482422,26.860000610351562,26.790000915527344,26.860000610351562,26.750316619873047,5500,0.0,0.0,0.0,False,0.002051849679826301,0.0020497475113366807,0.06271018082759139,26.83098602294922,-0.0030065761656009604,0.11903753382285995
+2025-08-27,26.8700008392334,27.010000228881836,26.8700008392334,26.933000564575195,26.82301902770996,163300,0.0,0.0,0.0,False,0.002717814853185896,0.0027141282725162874,0.06559843034167656,26.83098602294922,-0.00029693262977525947,0.11786146116047945
+2025-08-28,27.06999969482422,27.06999969482422,26.860000610351562,26.93600082397461,26.826007843017578,51100,0.0,0.0,0.0,False,0.00011142725226154226,0.00011142104470639191,0.06571716704678376,26.83098602294922,-0.00018553846390079176,0.11670672659225012
+2025-08-29,26.790000915527344,26.850000381469727,26.790000915527344,26.81999969482422,26.710479736328125,12700,0.0,0.0,0.0,False,-0.004306570972673618,-0.004315870959752332,0.06112758043010014,26.83098602294922,-0.004491310402011339,0.11620834551315566
+2025-09-02,26.81999969482422,26.81999969482422,26.47599983215332,26.655000686645508,26.546154022216797,33700,0.0,0.0,0.0,False,-0.006152106429141879,-0.006171108611619598,0.054599410620396416,26.83098602294922,-0.010615785811553757,0.1161871180259325
+2025-09-03,26.719999313354492,26.719999313354492,26.56999969482422,26.663999557495117,26.555116653442383,7600,0.0,0.0,0.0,False,0.0003376244716311039,0.0003375674893145707,0.05495546918918959,26.83098602294922,-0.010281745488998406,0.11509550520383582
+2025-09-04,26.639999389648438,26.77199935913086,26.639999389648438,26.77199935913086,26.662675857543945,2400,0.0,0.0,0.0,False,0.004050413541965003,0.004042232700122676,0.059228475107763634,26.83098602294922,-0.0062729772681970886,0.11420955778238476
+2025-09-05,26.93000030517578,26.93000030517578,26.634000778198242,26.756000518798828,26.64674186706543,26200,0.0,0.0,0.0,False,-0.0005976140790837636,-0.0005977927215539057,0.05859546525807291,26.83098602294922,-0.0068668425277476075,0.11322194183847824
+2025-09-08,26.59000015258789,26.72800064086914,26.59000015258789,26.72800064086914,26.61885643005371,1800,0.0,0.0,0.0,False,-0.0010464858011847156,-0.0010470337497643846,0.05748766013448181,26.83098602294922,-0.007906142275728056,0.1122923959024965
+2025-09-09,26.594999313354492,26.610000610351562,26.549999237060547,26.610000610351562,26.501338958740234,45700,0.0,0.0,0.0,False,-0.004414820434614719,-0.00442459453221539,0.052819042003167116,26.83098602294922,-0.012286058511864928,0.1118750084626237
+2025-09-10,26.670000076293945,26.670000076293945,26.520000457763672,26.577999114990234,26.469467163085938,10300,0.0,0.0,0.0,False,-0.0012026485040592672,-0.0012033722661171902,0.051552870757256786,26.83098602294922,-0.013473931206034129,0.11099246228759313
+2025-09-11,26.68000030517578,26.972000122070312,26.68000030517578,26.972000122070312,26.861860275268555,18200,0.0,0.0,0.0,False,0.0148243676295019,0.014715560702928463,0.06714147709522056,26.861860275268555,0.0,0.11369972044104099
+2025-09-12,26.8700008392334,26.8700008392334,26.707000732421875,26.707000732421875,26.597942352294922,60300,0.0,0.0,0.0,False,-0.009825005426620459,-0.009873589278764694,0.056656806291788264,26.861860275268555,-0.009825005426620459,0.11491751643029108
+2025-09-15,26.773000717163086,26.773000717163086,26.621000289916992,26.621000289916992,26.512292861938477,9000,0.0,0.0,0.0,False,-0.003220154748138082,-0.0032253506037434932,0.05325420785985524,26.861860275268555,-0.013013522136883449,0.1142783188178067
+2025-09-16,26.770000457763672,26.770000457763672,26.56999969482422,26.63599967956543,26.527231216430664,13100,0.0,0.0,0.0,False,0.0005634501161395633,0.0005632914377249906,0.053847664065598266,26.861860275268555,-0.012457404491303281,0.11335455217191612
+2025-09-17,26.719999313354492,26.940000534057617,26.639999389648438,26.674999237060547,26.566070556640625,21100,0.0,0.0,0.0,False,0.0014641309488003795,0.0014630601541444008,0.05539063504587771,26.861860275268555,-0.01101151281396029,0.11245774913865154
+2025-09-18,26.81999969482422,26.93000030517578,26.81999969482422,26.906999588012695,26.7971248626709,14800,0.0,0.0,0.0,False,0.008697345944995938,0.008659741911312819,0.06456973250598064,26.861860275268555,-0.0024099378052850895,0.11263583069224288
+2025-09-19,26.860000610351562,26.860000610351562,26.81999969482422,26.847000122070312,26.737369537353516,7600,0.0,0.0,0.0,False,-0.002229915545925776,-0.002232405509891669,0.06219583190974354,26.861860275268555,-0.004634479393434088,0.11194275595193479
+2025-09-22,26.850000381469727,26.867000579833984,26.75,26.867000579833984,26.757287979125977,16500,0.0,0.0,0.0,False,0.0007449663941185847,0.0007446890443900053,0.06298713210848916,26.861860275268555,-0.003892965530717829,0.11109210552243835
+2025-09-23,27.010000228881836,27.170000076293945,26.899999618530273,26.917999267578125,26.80807876586914,94800,0.0,0.0,0.0,False,0.0018982038382509003,0.0018964045259596408,0.06500489836266876,26.861860275268555,-0.0020021513345793718,0.11027549615403151
+2025-09-24,26.961000442504883,26.961000442504883,26.724000930786133,26.724000930786133,26.6148738861084,10200,0.0,0.0,0.0,False,-0.0072069647902825995,-0.007233060416792743,0.05732944555869057,26.861860275268555,-0.009194686690688902,0.1105661361198209
+2025-09-25,26.579999923706055,26.579999923706055,26.40999984741211,26.469999313354492,26.361907958984375,11100,0.0,0.0,0.0,False,-0.009504682539790643,-0.009550140305276929,0.047279864838682295,26.861860275268555,-0.01861197665243164,0.11150046313849937
+2025-09-26,26.709999084472656,26.739999771118164,26.610000610351562,26.73900032043457,26.629810333251953,900,0.0,0.0,0.0,False,0.010162480450367939,0.010111189647736005,0.05792282599116949,26.861860275268555,-0.00863864005093673,0.11213204349604654
+2025-09-29,26.719999313354492,26.809999465942383,26.709999084472656,26.80500030517578,26.695541381835938,9200,0.0,0.0,0.0,False,0.002468325825885076,0.0024652845132992415,0.06053412422435689,26.861860275268555,-0.006191637203389999,0.1113823861181025
+2025-09-30,26.899999618530273,26.93000030517578,26.729999542236328,26.924999237060547,26.81505012512207,71200,0.0,0.0,0.0,False,0.004476730461344003,0.0044667397097032015,0.06528184964356676,26.861860275268555,-0.0017426250329201087,0.11081229806866036
+2025-10-01,27.049999237060547,27.163000106811523,27.049999237060547,27.163000106811523,27.052080154418945,41700,0.0,0.0,0.0,False,0.00883944009766413,0.008800600956744996,0.07469834474061998,27.052080154418945,0.0,0.11102396390975422
+2025-10-02,27.190000534057617,27.200000762939453,27.040000915527344,27.176000595092773,27.065027236938477,7000,0.0,0.0,0.0,False,0.0004785984089070716,0.00047848391721747117,0.07521269365846783,27.065027236938477,0.0,0.11027536117811765
+2025-10-03,27.270000457763672,27.389999389648438,27.184999465942383,27.184999465942383,27.073989868164062,16000,0.0,0.0,0.0,False,0.00033115175340947545,0.00033109693476944096,0.075568752227261,27.073989868164062,0.0,0.1095443172347484
+2025-10-06,27.219999313354492,27.239999771118164,27.1200008392334,27.18899917602539,27.077972412109375,4300,0.0,0.0,0.0,False,0.00014709852388605782,0.0001470877059590475,0.07572696680305158,27.077972412109375,0.0,0.10883173683928402
+2025-10-07,27.200000762939453,27.200000762939453,27.049999237060547,27.093000411987305,26.98236656188965,22100,0.0,0.0,0.0,False,-0.0035307610468268136,-0.003537008894384808,0.07192883193164223,27.077972412109375,-0.0035307610468268136,0.10842516169774216
+2025-10-08,27.25,27.309999465942383,27.117000579833984,27.29800033569336,27.1865291595459,25100,0.0,0.0,0.0,False,0.0075665193113421125,0.007538036789568412,0.08003960213883743,27.1865291595459,0.0,0.10838115275924048
+2025-10-09,27.3700008392334,27.3700008392334,27.06999969482422,27.10099983215332,26.990331649780273,21000,0.0,0.0,0.0,False,-0.007216717831622699,-0.007242884306466303,0.07224526108322338,27.1865291595459,-0.007216717831622699,0.10867546064212683
+2025-10-10,26.850000381469727,26.850000381469727,26.562000274658203,26.562000274658203,26.453533172607422,3700,0.0,0.0,0.0,False,-0.01988854691147235,-0.02008898614266263,0.05091986090756584,27.1865291595459,-0.026961734711953955,0.11404665550683796
+2025-10-13,26.81800079345703,26.950000762939453,26.760000228881836,26.857999801635742,26.74832534790039,110500,0.0,0.0,0.0,False,0.011143773248339706,0.0110821388774911,0.06263107353969644,27.1865291595459,-0.01611841692162619,0.11482683436118314
+2025-10-14,26.979999542236328,27.290000915527344,26.725000381469727,27.16200065612793,27.051084518432617,14600,0.0,0.0,0.0,False,0.01131880843359001,0.01125523002614588,0.07465879109667228,27.1865291595459,-0.0049820497614246895,0.11559610219598443
+2025-10-15,27.350000381469727,27.43000030517578,27.040000915527344,27.270000457763672,27.15864372253418,14100,0.0,0.0,0.0,False,0.003976151271431361,0.003968267273699744,0.07893179701524611,27.1865291595459,-0.0010257078734865477,0.11502157869135479
+2025-10-16,27.290000915527344,27.329999923706055,26.940000534057617,26.97599983215332,26.865842819213867,33600,0.0,0.0,0.0,False,-0.010781131278561173,-0.010839668788289535,0.06729969167101091,27.1865291595459,-0.011795780860810234,0.11609963866443457
+2025-10-17,27.079999923706055,27.100000381469727,26.979999542236328,27.076000213623047,26.965435028076172,8600,0.0,0.0,0.0,False,0.0037070197102127,0.003700165646191321,0.07125619266473926,27.1865291595459,-0.008132488342745825,0.11552242707221062
+2025-10-20,27.240999221801758,27.299999237060547,27.235000610351562,27.268999099731445,27.15764617919922,7600,0.0,0.0,0.0,False,0.007128056748312073,0.00710277223367726,0.0788921675980343,27.1865291595459,-0.0010624004328458891,0.11534843126138479
+2025-10-21,27.290000915527344,27.3799991607666,27.225000381469727,27.35700035095215,27.24528694152832,1800,0.0,0.0,0.0,False,0.003227111869372079,0.0032219159194700375,0.0823738733178625,27.24528694152832,0.0,0.11475122796508644
+2025-10-22,27.334999084472656,27.3700008392334,27.15999984741211,27.236000061035156,27.124780654907227,18200,0.0,0.0,0.0,False,-0.0044230140383441086,-0.0044328245035068214,0.0775865184814406,27.24528694152832,-0.0044230140383441086,0.11445180040124542
+2025-10-23,27.309999465942383,27.399999618530273,27.197999954223633,27.354000091552734,27.242300033569336,296500,0.0,0.0,0.0,False,0.004332546690690053,0.0043231882311815925,0.08225521238601963,27.24528694152832,-0.00010963026248889118,0.11395476019991117
+2025-10-24,27.6299991607666,27.65999984741211,27.552000045776367,27.552000045776367,27.439491271972656,30300,0.0,0.0,0.0,False,0.007238421064312828,0.007212349430604235,0.09008903131231705,27.439491271972656,0.0,0.11380910458899492
+2025-10-27,27.700000762939453,27.700000762939453,27.6200008392334,27.690000534057617,27.576927185058594,1900,0.0,0.0,0.0,False,0.005008690275038585,0.004996188513493029,0.09554894964237737,27.576927185058594,0.0,0.1133788879039821
+2025-10-28,27.420000076293945,27.540000915527344,27.420000076293945,27.448999404907227,27.336910247802734,56500,0.0,0.0,0.0,False,-0.008703541755946675,-0.008741638789319509,0.08601379361348149,27.576927185058594,-0.008703541755946675,0.11389079254728168
+2025-10-29,27.31999969482422,27.360000610351562,27.136999130249023,27.136999130249023,27.02618408203125,7000,0.0,0.0,0.0,False,-0.011366542998269558,-0.01143163587217137,0.07366957113165995,27.576927185058594,-0.019971155572609978,0.11504729915254196
+2025-10-30,27.229999542236328,27.469999313354492,27.19499969482422,27.19499969482422,27.083948135375977,6700,0.0,0.0,0.0,False,0.0021373366350720957,0.00213505578051742,0.07596436444000187,27.576927185058594,-0.017876504019988082,0.1144549840037416
+2025-10-31,27.209999084472656,27.309999465942383,27.100000381469727,27.266000747680664,27.154659271240234,26700,0.0,0.0,0.0,False,0.002610813442368798,0.002607411189431911,0.07877350666619165,27.576927185058594,-0.01531236279461723,0.11388892884115043
+2025-11-03,27.170000076293945,27.25,27.09000015258789,27.22100067138672,27.109844207763672,394300,0.0,0.0,0.0,False,-0.0016503636826711299,-0.001651727033036102,0.0769931380489619,27.576927185058594,-0.016937455509836163,0.11336390407983571
+2025-11-04,27.049999237060547,27.15999984741211,27.049999237060547,27.094999313354492,26.984355926513672,13000,0.0,0.0,0.0,False,-0.004628882419547953,-0.004639628871306563,0.0720078634462733,27.576927185058594,-0.02148793643934277,0.11311233088615034
+2025-11-05,27.010000228881836,27.16900062561035,27.010000228881836,27.079999923706055,26.969417572021484,2100,0.0,0.0,0.0,False,-0.000553593146075837,-0.0005537464353373951,0.07141440724053005,27.576927185058594,-0.022029634011082377,0.11255252180168512
+2025-11-06,27.110000610351562,27.110000610351562,26.829999923706055,26.895000457763672,26.785173416137695,17000,0.0,0.0,0.0,False,-0.006831595654291256,-0.006855037829863334,0.0640949372320807,27.576927185058594,-0.02871073211339792,0.11262276781971028
+2025-11-07,26.799999237060547,27.04400062561035,26.780000686645508,27.04400062561035,26.933565139770508,14700,0.0,0.0,0.0,False,0.005540069549947679,0.005524779809461417,0.0699900971920937,27.576927185058594,-0.023329722016188437,0.11232453930361061
+2025-11-10,27.149999618530273,27.190000534057617,27.149999618530273,27.165000915527344,27.0540714263916,1200,0.0,0.0,0.0,False,0.004474204807114468,0.0044642253085944465,0.07477745202851538,27.576927185058594,-0.018959899163467298,0.11192485544821537
+2025-11-11,27.18000030517578,27.299999237060547,27.18000030517578,27.208999633789062,27.097890853881836,28400,0.0,0.0,0.0,False,0.0016196980779568104,0.0016183877816903663,0.0765182670017972,27.576927185058594,-0.017370910397743744,0.11138351089780503
+2025-11-12,27.3799991607666,27.3799991607666,27.292999267578125,27.292999267578125,27.181547164916992,1000,0.0,0.0,0.0,False,0.003087189017265235,0.0030824334343261465,0.0798416823725705,27.576927185058594,-0.014337348664278382,0.11090167440648134
+2025-11-13,27.229999542236328,27.229999542236328,27.009000778198242,27.009000778198242,26.89870834350586,37800,0.0,0.0,0.0,False,-0.010405545339089106,-0.010460061536262043,0.06860534078760439,27.576927185058594,-0.024593706071799004,0.11171521147837224
+2025-11-14,26.959999084472656,27.040000915527344,26.891000747680664,26.891000747680664,26.781190872192383,17900,0.0,0.0,0.0,False,-0.004368889011797106,-0.004378460495402151,0.06393672265628969,27.576927185058594,-0.028855147911379553,0.11145165462684456
+2025-11-17,26.889999389648438,26.90999984741211,26.489999771118164,26.506999969482422,26.398757934570312,37000,0.0,0.0,0.0,False,-0.014279907844544804,-0.0143828468769583,0.048743804304330896,27.576927185058594,-0.0427230069029092,0.11325365813573386
+2025-11-18,26.520000457763672,26.65999984741211,26.40999984741211,26.535999298095703,26.42763900756836,8300,0.0,0.0,0.0,False,0.001094031509725868,0.001093433493379807,0.04989116307186969,27.576927185058594,-0.041675715708925254,0.11272722225700281
+2025-11-19,26.670000076293945,26.670000076293945,26.489999771118164,26.584999084472656,26.476438522338867,4700,0.0,0.0,0.0,False,0.0018465332736130602,0.0018448305268445942,0.051829822038154116,27.576927185058594,-0.03990613803107046,0.1122234768145787
+2025-11-20,26.809999465942383,26.889999389648438,26.177000045776367,26.177000045776367,26.070106506347656,156100,0.0,0.0,0.0,False,-0.015346928766434287,-0.015465911796862249,0.03568746468492323,27.576927185058594,-0.05464063013979836,0.11424986894193044
+2025-11-21,26.360000610351562,26.760000228881836,26.360000610351562,26.684999465942383,26.576030731201172,13800,0.0,0.0,0.0,False,0.019406296814718837,0.019220395886008785,0.05578632303188247,27.576927185058594,-0.03629470561171577,0.1172999461142247
+2025-11-24,26.8799991607666,26.920000076293945,26.829999923706055,26.856000900268555,26.746334075927734,11300,0.0,0.0,0.0,False,0.006408155771983726,0.00638771083818161,0.0625519662518006,27.576927185058594,-0.03011913196699023,0.11710434928964242
+2025-11-25,27.040000915527344,27.31999969482422,27.040000915527344,27.295000076293945,27.18354034423828,8700,0.0,0.0,0.0,False,0.016346399737227513,0.01621423567113497,0.07992086543372956,27.576927185058594,-0.014265071600633283,0.11893749508664647
+2025-11-26,27.440000534057617,27.540000915527344,27.434999465942383,27.500999450683594,27.38869857788086,16900,0.0,0.0,0.0,False,0.007547149158813049,0.007518811916219837,0.08807118928487245,27.576927185058594,-0.0068255830649514015,0.11884579250894213
+2025-11-28,27.479999542236328,27.6299991607666,27.479999542236328,27.58799934387207,27.475343704223633,81600,0.0,0.0,0.0,False,0.0031635357224584215,0.0031585422718593465,0.09151334136075295,27.576927185058594,-0.00368364031834556,0.11837649802584009
+2025-12-01,27.469999313354492,27.610000610351562,27.399999618530273,27.399999618530273,27.288110733032227,8300,0.0,0.0,0.0,False,-0.006814581582927581,-0.00683790687245875,0.08407513464719618,27.576927185058594,-0.010473119433801581,0.11839235052261668
+2025-12-02,27.3700008392334,27.440000534057617,27.329999923706055,27.43899917602539,27.32695198059082,5100,0.0,0.0,0.0,False,0.001423376207264404,0.001422364167579016,0.08561818140073996,27.576927185058594,-0.009064650415555042,0.11788540622558458
+2025-12-03,27.579999923706055,27.700000762939453,27.530000686645508,27.674999237060547,27.561988830566406,11800,0.0,0.0,0.0,False,0.00860091715104283,0.0085641399908724,0.09495549343663345,27.576927185058594,-0.0005416975717396078,0.1179428029561116
+2025-12-04,27.68000030517578,27.799999237060547,27.579999923706055,27.68000030517578,27.56696891784668,8000,0.0,0.0,0.0,False,0.00018068678972649188,0.0001806704678345716,0.09515333742963583,27.576927185058594,-0.0003611086596083668,0.11744539977707621
+2025-12-05,27.799999237060547,27.80699920654297,27.704999923706055,27.704999923706055,27.59186553955078,7900,0.0,0.0,0.0,False,0.0009031323602641805,0.0009027247816139546,0.09614240584811995,27.59186553955078,0.0,0.11695100307732939
+2025-12-08,27.850000381469727,27.850000381469727,27.59000015258789,27.660999298095703,27.548046112060547,10900,0.0,0.0,0.0,False,-0.001588128480382145,-0.0015893908931767595,0.0944015908748379,27.59186553955078,-0.001588128480382145,0.1165133356107829
+2025-12-09,27.709999084472656,27.709999084472656,27.549999237060547,27.549999237060547,27.437498092651367,4700,0.0,0.0,0.0,False,-0.004012916885629214,-0.004020990242305824,0.09000984825115688,27.59186553955078,-0.005594672338415818,0.1162345304384475
+2025-12-10,27.6299991607666,28.06999969482422,27.6299991607666,28.059999465942383,27.945415496826172,8600,0.0,0.0,0.0,False,0.018511797338797376,0.01834253966996971,0.11018788965927562,27.945415496826172,0.0,0.11852128867400216
+2025-12-11,28.190000534057617,28.360000610351562,28.139999389648438,28.339000701904297,28.223278045654297,12700,0.0,0.0,0.0,False,0.009943045894582614,0.00989393905979724,0.12122653879776757,28.223278045654297,0.0,0.11874383589023721
+2025-12-12,28.420000076293945,28.489999771118164,28.016000747680664,28.016000747680664,27.901596069335938,86500,0.0,0.0,0.0,False,-0.011397753861121407,-0.011463206071723065,0.10844707468599357,28.223278045654297,-0.011397753861121407,0.11955670906608548
+2025-12-15,28.200000762939453,28.200000762939453,28.0049991607666,28.076000213623047,27.96135139465332,15300,0.0,0.0,0.0,False,0.0021416454158711407,0.0021393553623996215,0.11082097528223067,28.223278045654297,-0.009280518392558168,0.11909148584879367
+2025-12-16,28.170000076293945,28.170000076293945,27.93000030517578,27.950000762939453,27.835866928100586,10700,0.0,0.0,0.0,False,-0.004487782610418822,-0.004497882936839236,0.1058358522260705,28.223278045654297,-0.013726652053919097,0.11885712984141178
+2025-12-17,28.020000457763672,28.040000915527344,27.75200080871582,27.802000045776367,27.6884708404541,76200,0.0,0.0,0.0,False,-0.005295185812865255,-0.005309254997203157,0.0999802459100052,28.223278045654297,-0.018949152693570337,0.11869881515726076
+2025-12-18,27.799999237060547,28.059999465942383,27.799999237060547,27.884000778198242,27.7701358795166,76400,0.0,0.0,0.0,False,0.0029494239509675335,0.002945082933718446,0.10322455399288333,28.223278045654297,-0.01605561782740783,0.11827338350224585
+2025-12-19,28.010000228881836,28.049999237060547,27.93000030517578,27.945999145507812,27.831880569458008,46400,0.0,0.0,0.0,False,0.002223420519413155,0.0022209523778108117,0.1056774861037515,28.223278045654297,-0.013867895698124078,0.11783098595015794
+2025-12-22,28.0,28.139999389648438,28.0,28.114999771118164,28.000192642211914,81700,0.0,0.0,0.0,False,0.006047455986089911,0.006029243513338438,0.11236402203577445,28.223278045654297,-0.007904305200888362,0.1176023071075374
+2025-12-23,28.170000076293945,28.270000457763672,28.06999969482422,28.190000534057617,28.074886322021484,124700,0.0,0.0,0.0,False,0.0026676130683818133,0.0026640613037275497,0.1153313788377548,28.223278045654297,-0.005257777760356963,0.11717978343944886
+2025-12-24,28.100000381469727,28.299999237060547,28.100000381469727,28.270000457763672,28.154560089111328,31400,0.0,0.0,0.0,False,0.002837901681095989,0.0028338824404644356,0.11849657963273752,28.223278045654297,-0.002434797135605904,0.11676700602235715
+2025-12-26,28.1299991607666,28.290000915527344,28.1299991607666,28.290000915527344,28.17447853088379,6600,0.0,0.0,0.0,False,0.0007074676965086457,0.0007072175592069318,0.11928787983148315,28.223278045654297,-0.0017290519794181947,0.1163274154049673
+2025-12-29,28.1200008392334,28.25,28.1200008392334,28.16200065612793,28.047000885009766,16900,0.0,0.0,0.0,False,-0.004524578715247141,-0.0045348456021192755,0.11422357371416347,28.223278045654297,-0.006245807462881614,0.11612649849425967
+2025-12-30,28.110000610351562,28.110000610351562,28.02899932861328,28.02899932861328,28.02899932861328,49900,0.115,0.0,0.0,False,-0.0006418353416925981,-0.0006420414061732161,0.1135084256460066,28.223278045654297,-0.0068836340246072325,0.11571290018523261
+2025-12-31,28.110000610351562,28.110000610351562,27.770000457763672,27.770000457763672,27.770000457763672,486900,0.0,0.0,0.0,False,-0.00924038949136552,-0.009283346722823868,0.10321917409112036,28.223278045654297,-0.01606041605646935,0.11609086872419641
+2026-01-02,28.0,28.110000610351562,27.790000915527344,28.079999923706055,28.079999923706055,10000,0.0,0.0,0.0,False,0.011163106259716171,0.011101258637773732,0.11553452695925581,28.223278045654297,-0.005076593927766826,0.11652021581794855
+2026-01-05,28.200000762939453,28.510000228881836,28.18000030517578,28.40999984741211,28.40999984741211,11700,0.0,0.0,0.0,False,0.011752134067046782,0.01168361405458523,0.12864443827650063,28.40999984741211,0.0,0.1170268058383944
+2026-01-06,28.389999389648438,28.59000015258789,28.309999465942383,28.579999923706055,28.579999923706055,25600,0.0,0.0,0.0,False,0.005983811235726888,0.0059659793370593775,0.13539803354740032,28.579999923706055,0.0,0.11680455869414856
+2026-01-07,28.600000381469727,28.600000381469727,28.094999313354492,28.1299991607666,28.1299991607666,117300,0.0,0.0,0.0,False,-0.01574530315397915,-0.01587057716457494,0.11752084730876478,28.579999923706055,-0.01574530315397915,0.1185034861674282
+2026-01-08,28.110000610351562,28.290000915527344,28.110000610351562,28.238000869750977,28.238000869750977,17900,0.0,0.0,0.0,False,0.0038393783223074074,0.003832026720402313,0.12181143262464866,28.579999923706055,-0.011966377007279205,0.11815118229206119
+2026-01-09,28.40999984741211,28.530000686645508,28.40999984741211,28.510000228881836,28.510000228881836,35900,0.0,0.0,0.0,False,0.009632387235394946,0.00958629156464382,0.13261715474878244,28.579999923706055,-0.0024492545490231166,0.11831191958174217
+2026-01-12,28.350000381469727,28.40999984741211,28.34000015258789,28.399999618530273,28.399999618530273,35700,0.0,0.0,0.0,False,-0.003858316712327725,-0.0038657792175776622,0.12824715905194606,28.579999923706055,-0.006298121261591683,0.11806534898684304
+2026-01-13,28.549999237060547,28.549999237060547,28.31999969482422,28.34000015258789,28.34000015258789,30200,0.0,0.0,0.0,False,-0.0021126572798696452,-0.002114892088405193,0.12586355947788275,28.579999923706055,-0.008397472769728465,0.1177201852039969
+2026-01-14,28.360000610351562,28.360000610351562,28.280000686645508,28.34000015258789,28.34000015258789,24500,0.0,0.0,0.0,False,0.0,0.0,0.12586355947788275,28.579999923706055,-0.008397472769728465,0.11731880631432794
+2026-01-15,28.520000457763672,28.6200008392334,28.510000228881836,28.549999237060547,28.549999237060547,24000,0.0,0.0,0.0,False,0.00740998882646382,0.00738266973237346,0.1342061958737366,28.579999923706055,-0.0010497091226590038,0.11723242017747089
+2026-01-16,28.56999969482422,28.56999969482422,28.37700080871582,28.389999389648438,28.389999389648438,22300,0.0,0.0,0.0,False,-0.005604197957540191,-0.005619960393038412,0.1278498798273915,28.579999923706055,-0.006648024302478017,0.1171393536255875
+2026-01-20,28.010000228881836,28.100000381469727,27.780000686645508,27.799999237060547,27.799999237060547,31600,0.0,0.0,0.0,False,-0.02078197130229653,-0.021000955733331567,0.10441093599151996,28.579999923706055,-0.027291836554503512,0.12008172913572192
+2026-01-21,28.020000457763672,28.270000457763672,27.979999542236328,28.152999877929688,28.152999877929688,15400,0.0,0.0,0.0,False,0.012697865127943908,0.012617923254683921,0.11843459710256665,28.579999923706055,-0.014940519486222437,0.12068502390615497
+2026-01-22,28.31999969482422,28.40999984741211,28.31999969482422,28.333999633789062,28.333999633789062,3700,0.0,0.0,0.0,False,0.006429146330557467,0.006408567524961585,0.12562517678849705,28.579999923706055,-0.008607427941696555,0.12050363243548083
+2026-01-23,28.20800018310547,28.329999923706055,28.20800018310547,28.309999465942383,28.309999465942383,188100,0.0,0.0,0.0,False,-0.0008470448280114562,-0.0008474037731912062,0.12467172180421882,28.579999923706055,-0.009447181892387468,0.12012296060647305
+2026-01-26,28.440000534057617,28.440000534057617,28.389999389648438,28.40999984741211,28.40999984741211,24200,0.0,0.0,0.0,False,0.0035323342760931187,0.0035261102359945506,0.12864443827650063,28.579999923706055,-0.005948218220705348,0.11977844409293131
+2026-01-27,28.413999557495117,28.440000534057617,28.299999237060547,28.354999542236328,28.354999542236328,56500,0.0,0.0,0.0,False,-0.00193594880222403,-0.0019378251732029745,0.12645944042808233,28.579999923706055,-0.007872651576989576,0.11943839302930984
+2026-01-28,28.200000762939453,28.34000015258789,28.170000076293945,28.170000076293945,28.170000076293945,6600,0.0,0.0,0.0,False,-0.006524403771081544,-0.006545780725350218,0.11910996420698283,28.579999923706055,-0.014345690990433813,0.11941589183230161
+2026-01-29,28.18000030517578,28.469999313354492,28.18000030517578,28.360000610351562,28.360000610351562,15100,0.0,0.0,0.0,False,0.006744782873377098,0.006722138588869349,0.12665811792699166,28.579999923706055,-0.007697666687955795,0.11927330819050329
+2026-01-30,28.399999618530273,28.399999618530273,28.1200008392334,28.301000595092773,28.301000595092773,372500,0.0,0.0,0.0,False,-0.002080395415691716,-0.0020825624442737177,0.12431422354340449,28.579999923706055,-0.009762047913158378,0.11894611932728602
+2026-02-02,28.3799991607666,28.469999313354492,28.3799991607666,28.429000854492188,28.429000854492188,52400,0.0,0.0,0.0,False,0.004522817451960037,0.004512620248274739,0.1293992915351334,28.579999923706055,-0.005283382421866989,0.11866116614356606
+2026-02-03,28.520000457763672,28.520000457763672,28.059999465942383,28.215999603271484,28.215999603271484,1000,0.0,0.0,0.0,False,-0.007492393148493148,-0.007520602116150491,0.12093738802132248,28.579999923706055,-0.01273619039210161,0.1187446525086449
+2026-02-04,28.43000030517578,28.520000457763672,28.290000915527344,28.43400001525879,28.43400001525879,12800,0.0,0.0,0.0,False,0.007726127553603579,0.007696433876803824,0.12959789326077842,28.579999923706055,-0.0051084642700143235,0.11869434426095271
+2026-02-05,28.440000534057617,28.440000534057617,28.190000534057617,28.246999740600586,28.246999740600586,29300,0.0,0.0,0.0,False,-0.006576643263622839,-0.006598364670271392,0.12216893088546232,28.579999923706055,-0.011651510986508296,0.11868120508998231
+2026-02-06,28.25,28.954999923706055,28.25,28.90999984741211,28.90999984741211,27000,0.0,0.0,0.0,False,0.023471523096258773,0.023200302670349424,0.14850794486464447,28.90999984741211,0.0,0.121660404294209
+2026-02-09,28.709999084472656,28.940000534057617,28.709999084472656,28.82200050354004,28.82200050354004,1300,0.0,0.0,0.0,False,-0.003043906756711623,-0.0030485488633699926,0.14501199377113405,28.90999984741211,-0.003043906756711623,0.12138263308824318
+2026-02-10,28.969999313354492,29.030000686645508,28.8799991607666,28.898000717163086,28.898000717163086,70000,0.0,0.0,0.0,False,0.0026368819754101214,0.002633411501615151,0.14803125525913763,28.90999984741211,-0.00041505120416307495,0.12102976201440467
+2026-02-11,29.12700080871582,29.149999618530273,28.940000534057617,28.99799919128418,28.99799919128418,92100,0.0,0.0,0.0,False,0.003460394201655115,0.0034544208138576013,0.1520038959581551,28.99799919128418,0.0,0.12070263269547125
+2026-02-12,28.860000610351562,28.860000610351562,28.09000015258789,28.118999481201172,28.118999481201172,67600,0.0,0.0,0.0,False,-0.03031242618791452,-0.030781348219984107,0.11708386289373363,28.99799919128418,-0.03031242618791452,0.12632693172320889
+2026-02-13,28.270000457763672,28.540000915527344,28.15999984741211,28.427000045776367,28.427000045776367,316600,0.0,0.0,0.0,False,0.010953468126812638,0.010893913387445425,0.1293198053809168,28.99799919128418,-0.019690984255197663,0.12657425749991916
+2026-02-17,28.459999084472656,28.520000457763672,28.219999313354492,28.43000030517578,28.43000030517578,14100,0.0,0.0,0.0,False,0.00010554259663630994,0.00010553702740831465,0.12943899672560955,28.99799919128418,-0.019587519896169914,0.12619727011148063
+2026-02-18,28.790000915527344,28.790000915527344,28.5,28.711000442504883,28.711000442504883,37600,0.0,0.0,0.0,False,0.00988393015521516,0.009835403610884733,0.14060229288382176,28.99799919128418,-0.0098971914195225,0.1263138467371605
+2026-02-19,28.65999984741211,28.700000762939453,28.549999237060547,28.62299919128418,28.62299919128418,23400,0.0,0.0,0.0,False,-0.0030650708740341814,-0.003069777824317121,0.137106266017047,28.99799919128418,-0.012931926700401886,0.12602793518993294
+2026-02-20,28.610000610351562,28.68000030517578,28.540000915527344,28.666000366210938,28.666000366210938,13400,0.0,0.0,0.0,False,0.0015023294602842796,0.0015012020923581134,0.13881457425995825,28.99799919128418,-0.011449025254577916,0.12565971491453493
+2026-02-23,28.43000030517578,28.43000030517578,28.290000915527344,28.309999465942383,28.309999465942383,6000,0.0,0.0,0.0,False,-0.012418924709433066,-0.012496684016940958,0.12467172180421882,28.99799919128418,-0.02372576538137794,0.12630800648944016
+2026-02-24,28.520000457763672,28.56999969482422,28.43000030517578,28.52400016784668,28.52400016784668,14100,0.0,0.0,0.0,False,0.007559191308418978,0.007530763791278977,0.13317333050850588,28.99799919128418,-0.016345921672415553,0.12621091766955084
+2026-02-25,28.649999618530273,28.670000076293945,28.385000228881836,28.559999465942383,28.559999465942383,60000,0.0,0.0,0.0,False,0.0012620704629038304,0.0012612747214280039,0.13460347509829096,28.99799919128418,-0.015104480914443386,0.1258471007225342
+2026-02-26,28.639999389648438,28.665000915527344,28.424999237060547,28.621999740600586,28.621999740600586,48900,0.0,0.0,0.0,False,0.0021708780048170784,0.002168525053858836,0.13706656082657087,28.99799919128418,-0.012966392895017664,0.12549641477333065
+2026-02-27,28.469999313354492,28.729999542236328,28.389999389648438,28.68600082397461,28.68600082397461,73000,0.0,0.0,0.0,False,0.0022360800766565436,0.0022335837702034166,0.1396091327090676,28.99799919128418,-0.01075930671117975,0.12514971366721253
+2026-03-02,28.360000610351562,28.6299991607666,28.360000610351562,28.584999084472656,28.584999084472656,37200,0.0,0.0,0.0,False,-0.003520941804391886,-0.0035271549082587705,0.13559663527304555,28.99799919128418,-0.014242365622786024,0.12489883571181912
+2026-03-03,28.010000228881836,28.1299991607666,27.68000030517578,28.01300048828125,28.01300048828125,48500,0.0,0.0,0.0,False,-0.02001044654579387,-0.020213367114940876,0.11287283950533089,28.99799919128418,-0.033967816072599466,0.12697136688654495
+2026-03-04,28.040000915527344,28.100000381469727,27.90999984741211,28.055999755859375,28.055999755859375,86400,0.0,0.0,0.0,False,0.0015349754338567223,0.0015337985632232016,0.11458107197497802,28.99799919128418,-0.03248498040195602,0.1266187279442232
+2026-03-05,27.889999389648438,27.889999389648438,27.649999618530273,27.750999450683594,27.750999450683594,6100,0.0,0.0,0.0,False,-0.010871125885010824,-0.010930648351248165,0.1024643208324878,28.99799919128418,-0.04300295797564513,0.12699675706819263
+2026-03-06,27.239999771118164,27.360000610351562,27.079999923706055,27.288000106811523,27.288000106811523,15900,0.0,0.0,0.0,False,-0.01668406014330648,-0.01682480675414935,0.08407073979786905,28.99799919128418,-0.058969554181745876,0.1282702048790383
+2026-03-09,26.81999969482422,27.260000228881836,26.56999969482422,27.260000228881836,27.260000228881836,36900,0.0,0.0,0.0,False,-0.001026087577693069,-0.0010266143659363616,0.08295838827842195,28.99799919128418,-0.05993513383243099,0.1279276295097047
+2026-03-10,27.15999984741211,27.43000030517578,27.1200008392334,27.131000518798828,27.131000518798828,19300,0.0,0.0,0.0,False,-0.004732197688917639,-0.004743429986044218,0.07783361509621689,28.99799919128418,-0.06438370661954185,0.12772168836587416
+2026-03-11,27.1299991607666,27.1299991607666,26.93000030517578,27.031999588012695,27.031999588012695,21900,0.0,0.0,0.0,False,-0.0036489966788190165,-0.0036556705073318933,0.07390060381441121,28.99799919128418,-0.06779776736673604,0.12746218545137755
+2026-03-12,26.790000915527344,26.920000076293945,26.43000030517578,26.44499969482422,26.44499969482422,10300,0.0,0.0,0.0,False,-0.02171500081883626,-0.021954241193337772,0.05058085132323242,28.99799919128418,-0.08804053961168834,0.12971389286036433
+2026-03-13,26.690000534057617,26.729999542236328,26.479999542236328,26.511999130249023,26.511999130249023,74000,0.0,0.0,0.0,False,0.002533538899526455,0.002530334900345446,0.053242538777157344,28.99799919128418,-0.08573005484400331,0.12938896052514953
+2026-03-16,26.770000457763672,26.8700008392334,26.68000030517578,26.739999771118164,26.739999771118164,28700,0.0,0.0,0.0,False,0.008599903754862526,0.008563135235996432,0.062300323241167854,28.99799919128418,-0.07786742130969826,0.12939884035342314
+2026-03-17,26.954999923706055,27.075000762939453,26.889999389648438,26.898000717163086,26.898000717163086,135500,0.0,0.0,0.0,False,0.005908786364896557,0.005891397949410174,0.06857722890656048,28.99799919128418,-0.0724187369021061,0.12921239997057873
+2026-03-18,26.729999542236328,26.75,26.459999084472656,26.465999603271484,26.465999603271484,13200,0.0,0.0,0.0,False,-0.016060714639506646,-0.016191085702939603,0.051415114962817476,28.99799919128418,-0.0873163548736745,0.13026008746450432
+2026-03-19,26.329999923706055,26.690000534057617,26.329999923706055,26.579999923706055,26.579999923706055,98400,0.0,0.0,0.0,False,0.004307425456942848,0.00429817505401012,0.05594400719482273,28.99799919128418,-0.08338503810652198,0.12999702427156515
+2026-03-20,26.600000381469727,26.670000076293945,26.149999618530273,26.263999938964844,26.263999938964844,39500,0.0,0.0,0.0,False,-0.011888637533793878,-0.011959872539365495,0.04339027163730158,28.99799919128418,-0.0942823411465259,0.13041063988527415
+2026-03-23,26.68000030517578,26.979999542236328,26.670000076293945,26.708999633789062,26.708999633789062,105500,0.0,0.0,0.0,False,0.016943332921807608,0.016801395673117756,0.061068780377027565,28.99799919128418,-0.07893646531941123,0.13146626932868352
+2026-03-24,26.56999969482422,27.114999771118164,26.56999969482422,26.986000061035156,26.986000061035156,40800,0.0,0.0,0.0,False,0.010371052118914426,0.010317641721829612,0.07207318000007068,28.99799919128418,-0.06938406739640723,0.13162320184377643
+2026-03-25,27.31999969482422,27.31999969482422,27.079999923706055,27.235000610351562,27.235000610351562,42200,0.0,0.0,0.0,False,0.009227026930750615,0.009184717975866546,0.08196522810366669,28.99799919128418,-0.06079724912408835,0.13166711805908424
+2026-03-26,27.15999984741211,27.25,26.8700008392334,26.878000259399414,26.878000259399414,6700,0.0,0.0,0.0,False,-0.013108145509512448,-0.013194815470329831,0.0677826704574509,28.99799919128418,-0.07310845544550415,0.13222741440106714
+2026-03-27,26.790000915527344,26.864999771118164,26.608999252319336,26.608999252319336,26.608999252319336,74000,0.0,0.0,0.0,False,-0.010008222504797604,-0.010058641448394419,0.05709606390474575,28.99799919128418,-0.08238499226122109,0.1324119845078175
+2026-03-30,26.889999389648438,26.889999389648438,26.389999389648438,26.459999084472656,26.459999084472656,41600,0.0,0.0,0.0,False,-0.005599615620030973,-0.005615352241091511,0.05117673227343156,28.99799919128418,-0.08752328359173,0.1322432406437478
+2026-03-31,26.600000381469727,26.959999084472656,26.549999237060547,26.944000244140625,26.944000244140625,189200,0.0,0.0,0.0,False,0.018291805609017997,0.018126523034574474,0.07040465272089991,28.99799919128418,-0.0708324368724349,0.1334617607955561
+2026-04-01,27.09000015258789,27.190000534057617,27.049999237060547,27.07900047302246,27.07900047302246,17200,0.0,0.0,0.0,False,0.005010400373314683,0.0049978900876562335,0.07576780859249044,28.99799919128418,-0.06617693536726854,0.13322629525844434
+2026-04-02,26.75,27.25,26.709999084472656,27.03499984741211,27.03499984741211,12600,0.0,0.0,0.0,False,-0.0016248984394452437,-0.0016262200187299324,0.07401979515910306,28.99799919128418,-0.06769430300770829,0.13291061231794116
+2026-04-06,27.1200008392334,27.209999084472656,27.040000915527344,27.14299964904785,27.14299964904785,49600,0.0,0.0,0.0,False,0.003994814212883391,0.003986856129587972,0.07831030470172284,28.99799919128418,-0.06396991495861126,0.13263927865214528
+2026-04-07,27.100000381469727,27.110000610351562,27.0,27.07900047302246,27.07900047302246,43700,0.0,0.0,0.0,False,-0.002357852000621996,-0.002360636110857989,0.07576780859249066,28.99799919128418,-0.06617693536726854,0.13234502993029054
+2026-04-08,27.829999923706055,28.049999237060547,27.829999923706055,27.965999603271484,27.965999603271484,8400,0.0,0.0,0.0,False,0.032755977501189415,0.032230935223946024,0.11100563472725011,28.99799919128418,-0.035588648072066964,0.13685178424247083
+2026-04-09,27.950000762939453,28.15999984741211,27.850000381469727,28.054000854492188,28.054000854492188,40900,0.0,0.0,0.0,False,0.003146722894554088,0.003141782323758083,0.11450166159402486,28.99799919128418,-0.03255391279118758,0.13654466657106226
+2026-04-10,28.079999923706055,28.079999923706055,27.899999618530273,27.91900062561035,27.91900062561035,3200,0.0,0.0,0.0,False,-0.004812156012329316,-0.004823771714435272,0.10913850572243411,28.99799919128418,-0.03720941429635394,0.13634015864208696
+2026-04-13,27.81999969482422,28.270000457763672,27.81999969482422,28.246000289916992,28.246000289916992,5400,0.0,0.0,0.0,False,0.011712441598166645,0.011644381868993664,0.12212922569498597,28.99799919128418,-0.025932785790035218,0.1365672050905004
+2026-04-14,28.219999313354492,28.389999389648438,28.219999313354492,28.31999969482422,28.31999969482422,21100,0.0,0.0,0.0,False,0.0026198188822381674,0.002616393138664345,0.12506900102877294,28.99799919128418,-0.02338090610967891,0.13625362083691125
+2026-04-15,28.3700008392334,28.399999618530273,28.18000030517578,28.266000747680664,28.266000747680664,41200,0.0,0.0,0.0,False,-0.0019067425044295705,-0.00190856265198849,0.12292378414409533,28.99799919128418,-0.025243067246637163,0.13595224582959087
+2026-04-16,28.3799991607666,28.469999313354492,28.34000015258789,28.382999420166016,28.382999420166016,12700,0.0,0.0,0.0,False,0.004139201492625366,0.004130658563948973,0.127571791947529,28.99799919128418,-0.021208351895637412,0.13568089972708525
+2026-04-17,28.709999084472656,28.969999313354492,28.709999084472656,28.82200050354004,28.82200050354004,17000,0.0,0.0,0.0,False,0.01546704338309346,0.015348647925354694,0.14501199377113383,28.99799919128418,-0.006069339011397723,0.13633072439213606
+2026-04-20,28.790000915527344,28.889999389648438,28.780000686645508,28.81599998474121,28.81599998474121,20800,0.0,0.0,0.0,False,-0.00020819230775082076,-0.00020821398277775884,0.14477361108174835,28.99799919128418,-0.006276267729453222,0.13600921733001642
+2026-04-21,28.969999313354492,29.0,28.600000381469727,28.625999450683594,28.625999450683594,46900,0.0,0.0,0.0,False,-0.00659357767067692,-0.006615411331472992,0.13722545736173952,28.99799919128418,-0.012828462341374136,0.13591791877665038
+2026-04-22,28.729999542236328,28.760000228881836,28.559999465942383,28.614999771118164,28.614999771118164,2400,0.0,0.0,0.0,False,-0.00038425486538484765,-0.00038432871020305996,0.13678847294670882,28.99799919128418,-0.013207787807688942,0.135601584234203
+2026-04-23,28.799999237060547,28.850000381469727,28.59000015258789,28.753999710083008,28.753999710083008,16200,0.0,0.0,0.0,False,0.004857590077814278,0.004845830055334858,0.14231052535346844,28.99799919128418,-0.008414355748879054,0.13536035096559784
+2026-04-24,28.649999618530273,28.799999237060547,28.649999618530273,28.725000381469727,28.725000381469727,17700,0.0,0.0,0.0,False,-0.0010085319922679137,-0.0010090409028548058,0.1411584686435452,28.99799919128418,-0.009414401594179944,0.13505577194872442

etfs_us/BBAG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBJP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBLB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBSC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BKAG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BOEU.csv ADDED Viewed

	@@ -0,0 +1,254 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-23,28.209999084472656,28.93000030517578,27.3700008392334,28.035999298095703,27.477140426635742,23200,0.0,0.0,0.0,False,,,0.0,27.477140426635742,0.0,
+2025-04-24,28.110000610351562,29.51099967956543,28.110000610351562,29.304000854492188,28.719865798950195,6000,0.0,0.0,0.0,False,0.04522760931518843,0.04423466965718308,0.04522760931518843,28.719865798950195,0.0,
+2025-04-25,29.799999237060547,29.799999237060547,29.670000076293945,29.798999786376953,29.204999923706055,3100,0.0,0.0,0.0,False,0.016891935643153166,0.016750853449310567,0.06288352682418741,29.204999923706055,0.0,
+2025-04-28,31.6299991607666,31.68000030517578,30.969999313354492,31.31999969482422,30.6956787109375,24000,0.0,0.0,0.0,False,0.05104190347973403,0.04978196120443175,0.11713512521054681,30.6956787109375,0.0,
+2025-04-29,31.59000015258789,31.92799949645996,30.979000091552734,31.179000854492188,30.5574893951416,12300,0.0,0.0,0.0,False,-0.00450191432798186,-0.004512078461133153,0.11210587858406962,30.6956787109375,-0.00450191432798186,
+2025-04-30,29.66200065612793,31.68000030517578,29.66200065612793,31.540000915527344,30.911296844482422,7500,0.0,0.0,0.0,False,0.011578420097466235,0.011511903139974838,0.12498230763917784,30.911296844482422,0.0,
+2025-05-01,31.261999130249023,31.889999389648438,31.06999969482422,31.440000534057617,30.81328582763672,8900,0.0,0.0,0.0,False,-0.0031707183732473387,-0.00317575575163898,0.12141530556676816,30.911296844482422,-0.0031707183732473387,
+2025-05-02,32.459999084472656,32.97999954223633,32.29499816894531,32.29499816894531,31.651243209838867,4400,0.0,0.0,0.0,False,0.027194677870108208,0.02683147273891856,0.15191183356026539,31.651243209838867,0.0,
+2025-05-05,32.40999984741211,32.75899887084961,32.20000076293945,32.560001373291016,31.910959243774414,3700,0.0,0.0,0.0,False,0.008205555535803155,0.008172073002137053,0.16136391008289297,31.910959243774414,0.0,
+2025-05-06,32.25,32.4630012512207,32.0,32.4630012512207,31.81589698791504,4200,0.0,0.0,0.0,False,-0.0029789845906283974,-0.002983430597142719,0.15790422489064415,31.910959243774414,-0.0029789845906283974,
+2025-05-07,32.22999954223633,32.34199905395508,31.18000030517578,32.34199905395508,31.697303771972656,4400,0.0,0.0,0.0,False,-0.0037274830248359425,-0.003734447401469771,0.15358815654797842,31.910959243774414,-0.006695363500971552,
+2025-05-08,33.76900100708008,35.46900177001953,33.76900100708008,34.380001068115234,33.69468688964844,12200,0.0,0.0,0.0,False,0.06301429080671217,0.061108543113951364,0.22628069611587165,33.69468688964844,0.0,
+2025-05-09,35.099998474121094,35.5099983215332,34.630001068115234,35.5099983215332,34.802154541015625,21700,0.0,0.0,0.0,False,0.03286772347801281,0.03233913109416133,0.26658575094223314,34.802154541015625,0.0,
+2025-05-12,36.7400016784668,36.86000061035156,35.0,36.790000915527344,36.056644439697266,25500,0.0,0.0,0.0,False,0.03604632860310919,0.03541186156630864,0.3122415171247126,36.056644439697266,0.0,
+2025-05-13,37.4900016784668,39.409000396728516,37.4900016784668,38.65999984741211,37.88936996459961,30900,0.0,0.0,0.0,False,0.050829065027597764,0.04957943835117127,0.37894152653055824,37.88936996459961,0.0,
+2025-05-14,39.790000915527344,40.8489990234375,38.880001068115234,39.04399871826172,38.26571273803711,58700,0.0,0.0,0.0,False,0.009932674356663007,0.009883669578545782,0.39263810367046603,38.26571273803711,0.0,
+2025-05-15,39.5099983215332,40.4900016784668,39.5099983215332,39.70000076293945,38.908634185791016,53300,0.0,0.0,0.0,False,0.016801501964833987,0.016661918040751494,0.41603651550558807,38.908634185791016,0.0,
+2025-05-16,40.08000183105469,40.08000183105469,38.47100067138672,39.500999450683594,38.71360397338867,25300,0.0,0.0,0.0,False,-0.005012517567978936,-0.005025122373009651,0.40893860759471656,38.908634185791016,-0.005012517567978936,
+2025-05-19,39.0,39.25,38.52000045776367,39.220001220703125,38.43820571899414,11000,0.0,0.0,0.0,False,-0.0071137333166872985,-0.007139156558727718,0.3989157940807031,38.908634185791016,-0.012090593171442343,
+2025-05-20,39.33000183105469,40.32500076293945,39.33000183105469,40.132999420166016,39.333003997802734,10100,0.0,0.0,0.0,False,0.023278877410410237,0.023012057258139186,0.4314809833585944,39.333003997802734,0.0,
+2025-05-21,40.369998931884766,40.369998931884766,38.290000915527344,38.34000015258789,37.57574462890625,18100,0.0,0.0,0.0,False,-0.04467645972310308,-0.045705210246041725,0.36752748086118614,39.333003997802734,-0.04467645972310308,0.41014709381376585
+2025-05-22,38.38999938964844,38.959999084472656,38.20500183105469,38.49800109863281,37.730594635009766,15700,0.0,0.0,0.0,False,0.0041210096468558,0.004112541543386442,0.3731630748021555,39.333003997802734,-0.04073956219775343,0.4019050438081681
+2025-05-23,37.22999954223633,38.26300048828125,37.22999954223633,38.10900115966797,37.34934997558594,9400,0.0,0.0,0.0,False,-0.010104390432004395,-0.010155786294016238,0.3592880989675429,39.333003997802734,-0.05043230418728273,0.4016902655802865
+2025-05-27,38.36899948120117,38.369998931884766,37.55099868774414,37.55099868774414,36.80247116088867,18100,0.0,0.0,0.0,False,-0.014642257898858868,-0.014750513797156374,0.3393850520636106,39.333003997802734,-0.06433611928179772,0.4040192741759232
+2025-05-28,37.58000183105469,37.7400016784668,37.5,37.7400016784668,36.98770523071289,3100,0.0,0.0,0.0,False,0.005033196521354144,0.005020572330047051,0.346126440248411,39.333003997802734,-0.05962673909221017,0.39600046645493064
+2025-05-29,37.849998474121094,41.71900177001953,37.849998474121094,40.2599983215332,39.45746612548828,36800,0.0,0.0,0.0,False,0.06677248235244981,0.06463771842277949,0.4360106442240641,39.45746612548828,0.0,0.42390320714666213
+2025-05-30,39.279998779296875,39.933998107910156,38.80099868774414,39.900001525878906,39.104652404785156,12500,0.0,0.0,0.0,False,-0.008941621329181526,-0.008981837536734526,0.4231703808187386,39.45746612548828,-0.008941621329181526,0.4219277915691633
+2025-06-02,40.95000076293945,41.720001220703125,40.10300064086914,41.43000030517578,40.60415267944336,36500,0.0,0.0,0.0,False,0.0383458279883524,0.03762889687452658,0.47774302743973185,40.60415267944336,0.0,0.420367269756245
+2025-06-03,41.79999923706055,43.040000915527344,41.79999923706055,42.29999923706055,41.456809997558594,26200,0.0,0.0,0.0,False,0.02099926391388318,0.020781818236022962,0.5087745432698394,41.456809997558594,0.0,0.41291480151403304
+2025-06-04,42.880001068115234,42.880001068115234,41.255001068115234,41.630001068115234,40.800167083740234,44600,0.0,0.0,0.0,False,-0.015839205039100412,-0.015965985766654468,0.4848767539212133,41.456809997558594,-0.015839205039100412,0.4156167387959214
+2025-06-05,41.310001373291016,41.4900016784668,40.150001525878906,40.43000030517578,39.62408447265625,17700,0.0,0.0,0.0,False,-0.028825436147605354,-0.029249049451926936,0.442074533863994,41.456809997558594,-0.0442080691932224,0.4268760171298518
+2025-06-06,40.75899887084961,41.119998931884766,40.0,40.97999954223633,40.163124084472656,25000,0.0,0.0,0.0,False,0.013603837640422611,0.013512136166423746,0.461692281688068,41.456809997558594,-0.03120563094850093,0.4197104627602639
+2025-06-09,41.599998474121094,44.117000579833984,41.599998474121094,43.70000076293945,42.82889938354492,30200,0.0,0.0,0.0,False,0.06637370373543416,0.06426383066556722,0.5587102121452026,42.82889938354492,0.0,0.4395460552869051
+2025-06-10,43.220001220703125,43.68000030517578,42.06999969482422,43.040000915527344,42.18206024169922,27000,0.0,0.0,0.0,False,-0.015102866315874097,-0.015218076071527555,0.5351692201859859,42.82889938354492,-0.015102866315874097,0.44020388488865997
+2025-06-11,42.91999816894531,43.04999923706055,41.56100082397461,42.310001373291016,41.466609954833984,43400,0.0,0.0,0.0,False,-0.0169610086080616,-0.01710649391264268,0.5091312018275802,42.82889938354492,-0.03180771507834579,0.44131337820081484
+2025-06-12,37.31999969482422,39.0,37.25,38.13999938964844,37.37972640991211,165100,0.0,0.0,0.0,False,-0.09855841963867717,-0.10376004114368385,0.3603936155480363,42.82889938354492,-0.12723121658658387,0.5271692245871307
+2025-06-13,36.83000183105469,37.41699981689453,34.96099853515625,36.86000061035156,36.12525177001953,84100,0.0,0.0,0.0,False,-0.033560294854376616,-0.03413636702303687,0.3147384046922328,42.82889938354492,-0.15652159429763368,0.5318544533741358
+2025-06-16,37.00299835205078,38.04999923706055,36.58000183105469,37.33000183105469,36.585880279541016,34900,0.0,0.0,0.0,False,0.012750873335193313,0.012670265440644873,0.3315024675593776,42.82889938354492,-0.14576650798555202,0.5245512797895072
+2025-06-17,37.2599983215332,38.5099983215332,36.38999938964844,36.7400016784668,36.00764083862305,41300,0.0,0.0,0.0,False,-0.01580498915154771,-0.01593121980873653,0.3104580855043426,42.82889938354492,-0.15926765905972906,0.5211252623806776
+2025-06-18,36.25,37.0099983215332,35.619998931884766,35.880001068115234,35.1647834777832,29400,0.0,0.0,0.0,False,-0.023407736280677605,-0.023686049033176195,0.2797832282319752,42.82889938354492,-0.17894729997909564,0.5202546332355544
+2025-06-20,36.45000076293945,36.790000915527344,35.880001068115234,36.290000915527344,35.566612243652344,9800,0.0,0.0,0.0,False,0.011427022325418701,0.011362227049979887,0.2944073397526783,42.82889938354492,-0.16956511244561157,0.5136686793763823
+2025-06-23,36.119998931884766,37.37200164794922,36.119998931884766,37.060001373291016,36.321258544921875,24700,0.0,0.0,0.0,False,0.021217829128615362,0.020995865230645894,0.32187185351037617,42.82889938354492,-0.15194508689904174,0.5084330594440433
+2025-06-24,37.5,37.5,36.69499969482422,36.77000045776367,36.13161087036133,26100,0.097,0.0,0.0,False,-0.005221396013191382,-0.00523507513821701,0.3149698370845071,42.82889938354492,-0.15637311744127436,0.5031349445384251
+2025-06-25,36.422000885009766,36.513999938964844,35.93000030517578,36.16999816894531,35.542022705078125,14800,0.0,0.0,0.0,False,-0.016317793507702127,-0.016452394974791718,0.2935124308141055,42.82889938354492,-0.17013924670841418,0.500313011024453
+2025-06-26,37.279998779296875,38.040000915527344,36.45000076293945,37.40999984741211,36.760494232177734,27800,0.0,0.0,0.0,False,0.03428256003352104,0.03370800764631431,0.33785734837759573,42.82889938354492,-0.14168949561423239,0.4989144708508664
+2025-06-27,38.42399978637695,41.790000915527344,38.334999084472656,41.790000915527344,41.064456939697266,45700,0.0,0.0,0.0,False,0.11708119810185047,0.1107192104637207,0.49449528961500944,42.82889938354492,-0.041197473417343144,0.5576452190583171
+2025-06-30,41.7400016784668,41.7400016784668,39.375,40.09000015258789,39.39396667480469,51400,0.0,0.0,0.0,False,-0.04067971158965222,-0.041530278199818436,0.4336996522613772,42.82889938354492,-0.08020128367015555,0.5638156909066638
+2025-07-01,39.59000015258789,40.630001068115234,38.970001220703125,39.95000076293945,39.256404876708984,16500,0.0,0.0,0.0,False,-0.0034919509180496577,-0.0034980620092245414,0.4286932434444557,42.82889938354492,-0.08341317564206441,0.5583414170006304
+2025-07-02,39.34000015258789,41.36899948120117,39.34000015258789,40.7400016784668,40.032684326171875,29100,0.0,0.0,0.0,False,0.019774593519221062,0.019581616129149184,0.4569450715972274,42.82889938354492,-0.0652880437653125,0.5530039256569897
+2025-07-03,41.099998474121094,42.65700149536133,41.099998474121094,41.91999816894531,41.192195892333984,23300,0.0,0.0,0.0,False,0.028964122333511977,0.02855258970714331,0.49914420688417693,42.82889938354492,-0.03821493231833473,0.549185309199839
+2025-07-07,42.22600173950195,43.220001220703125,41.770999908447266,43.209999084472656,42.459800720214844,28100,0.0,0.0,0.0,False,0.030772936485203628,0.03030894458645221,0.5452772763447846,42.82889938354492,-0.008617981518149631,0.5457705087975349
+2025-07-08,43.59000015258789,43.599998474121094,41.959999084472656,43.20500183105469,42.45488739013672,53000,0.0,0.0,0.0,False,-0.00011571721945891067,-0.000115723915212898,0.5450984611550729,42.82889938354492,-0.008732701488749939,0.540691848079107
+2025-07-09,44.060001373291016,47.650001525878906,44.0,46.470001220703125,45.663204193115234,43700,0.0,0.0,0.0,False,0.07557002268068391,0.07285077470128339,0.6618615869084516,45.663204193115234,0.0,0.5549838466298209
+2025-07-10,46.52000045776367,46.95899963378906,45.349998474121094,46.29999923706055,45.49615478515625,29700,0.0,0.0,0.0,False,-0.0036582936066534844,-0.0036650015274025866,0.6557820092899214,45.663204193115234,-0.0036582936066534844,0.5504767947131796
+2025-07-11,46.0,47.060001373291016,46.0,46.4900016784668,45.68285369873047,18300,0.0,0.0,0.0,False,0.004103619623589294,0.004095222740486132,0.6625767088356296,45.68285369873047,0.0,0.5454149562079426
+2025-07-14,48.43000030517578,48.7599983215332,46.650001525878906,47.90999984741211,47.07820129394531,40800,0.0,0.0,0.0,False,0.030544230104732284,0.03008704144110736,0.7133588343970736,47.07820129394531,0.0,0.54212228573558
+2025-07-15,47.86000061035156,48.86000061035156,47.43000030517578,47.709999084472656,46.88167190551758,36400,0.0,0.0,0.0,False,-0.004174530526360853,-0.004183268204533056,0.7062063656402731,47.07820129394531,-0.004174530526360853,0.5380608079118001
+2025-07-16,48.939998626708984,48.939998626708984,46.599998474121094,47.57699966430664,46.75098419189453,31200,0.0,0.0,0.0,False,-0.0027876077859686488,-0.0027915004002904845,0.7014501314909449,47.07820129394531,-0.006950501358531369,0.5339278317455014
+2025-07-17,48.08000183105469,48.63999938964844,46.70000076293945,48.10900115966797,47.273746490478516,35500,0.0,0.0,0.0,False,0.011181845850308791,0.011119791174049114,0.7204754845832644,47.273746490478516,0.0,0.5292300966885337
+2025-07-18,48.150001525878906,48.19300079345703,46.70000076293945,47.32699966430664,46.50532150268555,21400,0.0,0.0,0.0,False,-0.01625479351309167,-0.01638835195677095,0.6925095108370272,47.273746490478516,-0.01625479351309167,0.5274333555185289
+2025-07-21,47.20000076293945,48.540000915527344,47.20000076293945,47.2599983215332,46.439483642578125,25500,0.0,0.0,0.0,False,-0.0014157059446114895,-0.001416709003074617,0.6901134150612238,47.273746490478516,-0.01764748744989819,0.5234222977278534
+2025-07-22,46.7599983215332,47.619998931884766,45.880001068115234,46.9119987487793,46.097530364990234,34000,0.0,0.0,0.0,False,-0.007363416876460915,-0.007390660651077032,0.677668405417629,47.273746490478516,-0.024880958519443497,0.5201476823396415
+2025-07-23,47.540000915527344,49.619998931884766,46.9900016784668,48.97800064086914,48.12765884399414,64000,0.0,0.0,0.0,False,0.04403985339192329,0.043097662478901,0.7515526760324831,48.12765884399414,0.0,0.5206701366232589
+2025-07-24,49.27000045776367,49.59000015258789,48.060001373291016,48.23099899291992,47.39362716674805,38900,0.0,0.0,0.0,False,-0.01525176364022729,-0.015369268084974637,0.7248384086142281,48.12765884399414,-0.01525176364022729,0.518841137415506
+2025-07-25,48.22999954223633,48.90999984741211,47.04999923706055,48.8129997253418,47.96552276611328,23800,0.0,0.0,0.0,False,0.012066930377645502,0.011994705415140104,0.7456519136036648,48.12765884399414,-0.003368875232564794,0.5147381057139969
+2025-07-28,49.11000061035156,50.2400016784668,48.790000915527344,50.124000549316406,49.253761291503906,53800,0.0,0.0,0.0,False,0.0268575937694302,0.0265032589847136,0.7925359235620604,49.253761291503906,0.0,0.5118757238906525
+2025-07-29,51.5,52.45899963378906,45.28099822998047,45.959999084472656,45.162052154541016,167400,0.0,0.0,0.0,False,-0.08307404408663299,-0.0867285559908587,0.6436227152211924,49.253761291503906,-0.08307404408663299,0.5391893238458019
+2025-07-30,46.61000061035156,47.99700164794922,45.040000915527344,45.75,44.9556999206543,55900,0.0,0.0,0.0,False,-0.00456915095843291,-0.004579621434972432,0.6361127549166374,49.253761291503906,-0.08726361719690656,0.5356547468916834
+2025-07-31,45.11000061035156,45.189998626708984,43.75,43.96200180053711,43.19874572753906,28400,0.0,0.0,0.0,False,-0.039081900542449866,-0.039866097933390805,0.5721703589527518,49.253761291503906,-0.12293508973109246,0.5392911109643591
+2025-08-01,42.84700012207031,44.15999984741211,41.72999954223633,44.051998138427734,43.28717803955078,32800,0.0,0.0,0.0,False,0.002047103695312691,0.0020450112337136363,0.5753887547042251,49.253761291503906,-0.12113964691225199,0.5354030746652365
+2025-08-04,43.310001373291016,44.310001373291016,42.52000045776367,44.1609992980957,43.394287109375,34000,0.0,0.0,0.0,False,0.0024743832856546355,0.0024713270398433163,0.5792868703072735,49.253761291503906,-0.11896500954414713,0.5315837203904892
+2025-08-05,44.470001220703125,45.472999572753906,43.81999969482422,45.047000885009766,44.26490783691406,42100,0.0,0.0,0.0,False,0.020063026392038052,0.019864415967649898,0.6109721444668474,49.253761291503906,-0.10128878127832242,0.5283378599183098
+2025-08-06,45.66999816894531,45.7400016784668,45.099998474121094,45.165000915527344,44.380859375,17700,0.0,0.0,0.0,False,0.002619491234752802,0.0026160663472597355,0.6151920718787092,49.253761291503906,-0.09893461511830703,0.5246764764274208
+2025-08-07,45.77000045776367,47.2400016784668,45.06999969482422,46.05699920654297,45.25736999511719,23900,0.0,0.0,0.0,False,0.01974974420190989,0.019557248371576685,0.6470917021352665,49.253761291503906,-0.08113880425769804,0.5215402428388057
+2025-08-08,46.060001373291016,47.37900161743164,46.060001373291016,46.755001068115234,45.94325637817383,30100,0.0,0.0,0.0,False,0.015155241745833603,0.015041548331310236,0.672053775058683,49.253761291503906,-0.06721324070535761,0.5181539935551658
+2025-08-11,46.0099983215332,46.275001525878906,45.31999969482422,45.391998291015625,44.603912353515625,22900,0.0,0.0,0.0,False,-0.029152135269507884,-0.029585501925570915,0.623309837230281,49.253761291503906,-0.09440596648992094,0.5190063087130796
+2025-08-12,45.68000030517578,48.08000183105469,45.68000030517578,47.96900177001953,47.13617706298828,40800,0.0,0.0,0.0,False,0.056772255523299675,0.055219220591517314,0.7154687981030046,49.253761291503906,-0.042993350619111026,0.5234391168140468
+2025-08-13,48.5099983215332,49.33599853515625,46.79999923706055,48.39400100708008,47.553794860839844,45700,0.0,0.0,0.0,False,0.008859814772282038,0.008820796904748072,0.7306675339018265,49.253761291503906,-0.034514448969754086,0.5199885679132257
+2025-08-14,47.310001373291016,48.5099983215332,47.2599983215332,48.43000030517578,47.589176177978516,24300,0.0,0.0,0.0,False,0.000744027206287301,0.0007437505552608752,0.7319551976320875,49.253761291503906,-0.03379610145251033,0.5167511878401775
+2025-08-15,48.2400016784668,49.54800033569336,47.72999954223633,49.22800064086914,48.37331771850586,60700,0.0,0.0,0.0,False,0.01647730857106544,0.016343030739279694,0.760493157854732,49.253761291503906,-0.017875661673577015,0.5136734943575851
+2025-08-18,48.33000183105469,48.5,46.729000091552734,48.042999267578125,47.208892822265625,68000,0.0,0.0,0.0,False,-0.024071636000165597,-0.024366092803929176,0.7181152073780708,49.253761291503906,-0.0415170012526741,0.5135172540683522
+2025-08-19,47.36000061035156,47.36000061035156,44.38999938964844,44.986000061035156,44.2049674987793,53400,0.0,0.0,0.0,False,-0.06363049721999736,-0.06574511247754895,0.6087906824513654,49.253761291503906,-0.10250575103988069,0.5254112170719274
+2025-08-20,44.7400016784668,45.34000015258789,44.34000015258789,45.025001525878906,44.243289947509766,10600,0.0,0.0,0.0,False,0.0008669262958178603,0.00086655073225828,0.6101853853984491,49.253761291503906,-0.1017276896751117,0.5222488024541049
+2025-08-21,45.90999984741211,45.90999984741211,44.38999938964844,44.63999938964844,43.86497116088867,28400,0.0,0.0,0.0,False,-0.008550873749893606,-0.00858764222259032,0.5964168934539833,49.253761291503906,-0.10940870279372517,0.5197042950449672
+2025-08-22,45.43000030517578,48.13999938964844,45.43000030517578,46.59600067138672,45.78701400756836,51200,0.0,0.0,0.0,False,0.043817260009814785,0.04288443583467993,0.6663675075585174,49.253761291503906,-0.07038543236155947,0.5206615142331564
+2025-08-25,46.36000061035156,46.44900131225586,45.428001403808594,45.428001403808594,44.6392936706543,23300,0.0,0.0,0.0,False,-0.025066503282444863,-0.025386018805410283,0.6245975009605422,49.253761291503906,-0.09368761897267708,0.5204220485337682
+2025-08-26,46.380001068115234,48.709999084472656,46.08000183105469,48.709999084472656,47.86431121826172,48200,0.0,0.0,0.0,False,0.07224615988329441,0.06975566304522628,0.7419684317609381,49.253761291503906,-0.028210029788767854,0.5295411808068794
+2025-08-27,49.31999969482422,49.31999969482422,47.70000076293945,49.04600143432617,48.19448471069336,25600,0.0,0.0,0.0,False,0.006898114357606566,0.006874431217057466,0.7539847292105657,49.253761291503906,-0.02150651144267568,0.5264534925253541
+2025-08-28,48.84000015258789,49.266998291015625,48.65999984741211,49.21099853515625,48.35660934448242,12900,0.0,0.0,0.0,False,0.0033639665360525317,0.0033583210578816006,0.7598850751443773,49.253761291503906,-0.018214892091423684,0.5234557132083317
+2025-08-29,48.03799819946289,49.80099868774414,48.03799819946289,48.58599853515625,47.742462158203125,35400,0.0,0.0,0.0,False,-0.012700377354918357,-0.012781716573778456,0.7375338705887549,49.253761291503906,-0.03068393344330178,0.5215253250660961
+2025-09-02,47.27000045776367,49.79999923706055,47.07500076293945,49.52299880981445,48.6631965637207,39500,0.0,0.0,0.0,False,0.019285440337504234,0.01910183310856309,0.7710429763843871,49.253761291503906,-0.011990246273538396,0.519010685707414
+2025-09-03,47.72200012207031,48.150001525878906,46.89500045776367,47.48500061035156,46.66058349609375,52800,0.0,0.0,0.0,False,-0.04115251789932639,-0.04202325522353682,0.6981600985982523,49.253761291503906,-0.0526493353484756,0.5222761589831746
+2025-09-04,47.41999816894531,47.5,46.470001220703125,46.858001708984375,46.04446792602539,20300,0.0,0.0,0.0,False,-0.013204197716900401,-0.01329214820394058,0.67573725690141,49.253761291503906,-0.0651583408317713,0.5204077343660605
+2025-09-05,47.02000045776367,47.02000045776367,44.79999923706055,46.266998291015625,45.463722229003906,41800,0.0,0.0,0.0,False,-0.012612713821658295,-0.012692929300286189,0.6546016624398219,49.253761291503906,-0.07694923114742447,0.5184929656070294
+2025-09-08,46.810001373291016,47.11000061035156,45.880001068115234,46.8489990234375,46.03561782836914,42600,0.0,0.0,0.0,False,0.012579163590797915,0.012500703204687099,0.6754151674292586,49.253761291503906,-0.06533802452341608,0.5158119163477008
+2025-09-09,47.047000885009766,47.047000885009766,45.810001373291016,46.32899856567383,45.5246467590332,45300,0.0,0.0,0.0,False,-0.011099472396372545,-0.011161531180570814,0.6568189430259137,49.253761291503906,-0.07571227932015745,0.5138183551831943
+2025-09-10,46.13999938964844,46.380001068115234,45.13999938964844,45.42599868774414,44.6373291015625,25900,0.0,0.0,0.0,False,-0.019490928994295498,-0.019683381980366402,0.624526002650992,49.253761291503906,-0.0937275056542275,0.5127525171687355
+2025-09-11,45.63999938964844,46.029998779296875,42.380001068115234,42.55699920654297,41.818138122558594,83400,0.0,0.0,0.0,False,-0.06315769862908804,-0.06524031253992138,0.5219246789604435,49.253761291503906,-0.1509655907279498,0.5219687949927173
+2025-09-12,42.65999984741211,42.65999984741211,40.720001220703125,40.95899963378906,40.24788284301758,57300,0.0,0.0,0.0,False,-0.037549622007057915,-0.03827276948122779,0.46477698254226585,49.253761291503906,-0.182846511867101,0.523707998359059
+2025-09-15,41.209999084472656,41.28900146484375,40.25,40.762001037597656,40.05430221557617,26200,0.0,0.0,0.0,False,-0.004809709573953103,-0.004821313449511722,0.45773183066562617,49.253761291503906,-0.18677678282236299,0.5212380564865507
+2025-09-16,41.29999923706055,41.29999923706055,40.0,40.358001708984375,39.65732192993164,29700,0.0,0.0,0.0,False,-0.009911052338596349,-0.009960493766792627,0.4432841741962612,49.253761291503906,-0.1948366806907723,0.5190924252218979
+2025-09-17,41.06999969482422,41.189998626708984,39.849998474121094,40.34400177001953,39.64356231689453,17500,0.0,0.0,0.0,False,-0.00034696273897216745,-0.0003470229444697306,0.4427834083660669,49.253761291503906,-0.1951160423613597,0.5165404358236971
+2025-09-18,40.72999954223633,41.310001373291016,40.02000045776367,40.676998138427734,39.97077560424805,20900,0.0,0.0,0.0,False,0.008253882048689487,0.008220005047775893,0.4546919724405265,49.253761291503906,-0.18847262511212803,0.5140172698521289
+2025-09-19,41.470001220703125,41.470001220703125,39.88999938964844,40.60100173950195,39.89609909057617,69300,0.0,0.0,0.0,False,-0.0018682778240595166,-0.0018700252318414445,0.45197420368757846,49.253761291503906,-0.1899887837102483,0.5115793688028216
+2025-09-22,40.439998626708984,40.439998626708984,39.099998474121094,39.409000396728516,38.72479248046875,54500,0.0,0.0,0.0,False,-0.029358925729761287,-0.02979852447427709,0.4093458008799855,49.253761291503906,-0.21376984284957268,0.5117533452838643
+2025-09-23,41.02000045776367,41.93899917602539,39.939998626708984,40.90999984741211,40.34202194213867,136900,0.139,0.0,0.0,False,0.04176212080376129,0.0409136262935468,0.4682030704706093,49.253761291503906,-0.1809352040470963,0.5126684444531959
+2025-09-24,41.279998779296875,41.290000915527344,40.08000183105469,40.316001892089844,39.75627517700195,86600,0.0,0.0,0.0,False,-0.0145195192738935,-0.014625959053187613,0.44688546769092174,49.253761291503906,-0.1928276311385022,0.5110351601840895
+2025-09-25,40.2400016784668,40.59000015258789,39.1150016784668,39.6150016784668,39.06500244140625,29000,0.0,0.0,0.0,False,-0.017387764133285466,-0.01754070678419477,0.4217273644508335,49.253761291503906,-0.2068625539031712,0.5096770516627082
+2025-09-26,43.380001068115234,43.470001220703125,41.7599983215332,42.619998931884766,42.02828598022461,160400,0.0,0.0,0.0,False,0.07585519912005645,0.07311587937529482,0.5295727767756846,49.253761291503906,-0.14669895499992336,0.519092337389499
+2025-09-29,42.43000030517578,42.564998626708984,40.11399841308594,40.88999938964844,40.32229995727539,122800,0.0,0.0,0.0,False,-0.04059137752493469,-0.04143820259259868,0.46748531074172006,49.253761291503906,-0.18133561985994273,0.5212064038282541
+2025-09-30,40.91999816894531,40.959999084472656,39.279998779296875,40.38999938964844,39.82924270629883,74600,0.0,0.0,0.0,False,-0.01222790494339343,-0.012303280863011289,0.44954103985614413,49.253761291503906,-0.19134617008083754,0.5193951299978911
+2025-10-01,39.939998626708984,40.16999816894531,39.63199996948242,40.16999816894531,39.6122932434082,43900,0.0,0.0,0.0,False,-0.00544698940149102,-0.0054618783394657896,0.4416454051750214,49.253761291503906,-0.19575089892188235,0.5172209419286979
+2025-10-02,40.5,41.42499923706055,40.347999572753906,41.15999984741211,40.58855056762695,60900,0.0,0.0,0.0,False,0.024645311954546,0.02434651558819678,0.47717520591339757,49.253761291503906,-0.17592992893664894,0.5158322723820982
+2025-10-03,40.47999954223633,41.369998931884766,40.055999755859375,40.4900016784668,39.9278564453125,50100,0.0,0.0,0.0,False,-0.016277844689566612,-0.01641178429107401,0.4531299773322608,49.253761291503906,-0.18934401356673836,0.5144171667955959
+2025-10-06,40.84000015258789,42.47999954223633,40.400001525878906,41.81999969482422,41.2393913269043,74000,0.0,0.0,0.0,False,0.03284761563366545,0.03231966292837171,0.500861832293428,49.253761291503906,-0.16271589731324865,0.5139499543672221
+2025-10-07,42.060001373291016,43.22999954223633,41.560001373291016,42.619998931884766,42.02828598022461,112800,0.0,0.0,0.0,False,0.019129638627950474,0.018948967569581473,0.5295727767756848,49.253761291503906,-0.14669895499992336,0.5121752916670939
+2025-10-08,42.970001220703125,44.130001068115234,42.5,43.9900016784668,43.37926483154297,61100,0.0,0.0,0.0,False,0.032144514576540884,0.03163869075999512,0.5787401511946308,49.253761291503906,-0.11927000712074076,0.5116024364365086
+2025-10-09,44.125,44.5,40.16999816894531,40.4900016784668,39.9278564453125,113600,0.0,0.0,0.0,False,-0.07956355184057429,-0.08290732125794831,0.4531299773322608,49.253761291503906,-0.18934401356673836,0.524104246938475
+2025-10-10,40.90999984741211,40.90999984741211,38.20000076293945,38.20000076293945,37.669647216796875,113400,0.0,0.0,0.0,False,-0.05655723671538937,-0.05821958025892765,0.3709449612260518,49.253761291503906,-0.23519247608619176,0.5292461059479524
+2025-10-13,38.93000030517578,40.016998291015625,38.86000061035156,39.880001068115234,39.326324462890625,53600,0.0,0.0,0.0,False,0.04397910170379937,0.04303947173499726,0.4312378891061237,49.253761291503906,-0.20155692820815552,0.5303249829774305
+2025-10-14,39.02000045776367,40.689998626708984,38.875,39.349998474121094,38.80367660522461,28000,0.0,0.0,0.0,False,-0.013290025569493547,-0.01337912829151872,0.4122167009638753,49.253761291503906,-0.2121682570480541,0.5286568639450459
+2025-10-15,39.90999984741211,40.0,38.900001525878906,39.3650016784668,38.81847381591797,42500,0.0,0.0,0.0,False,0.0003813352751054211,0.00038126258528827504,0.41275522900804584,49.253761291503906,-0.21186782901361867,0.5264678874698269
+2025-10-16,39.27000045776367,39.400001525878906,38.20000076293945,38.529998779296875,37.99506378173828,23700,0.0,0.0,0.0,False,-0.021211808534369547,-0.021440011783870717,0.38278813558439784,49.253761291503906,-0.22858553772435874,0.5254801156004706
+2025-10-17,38.119998931884766,39.4900016784668,38.119998931884766,38.72999954223633,38.19228744506836,28600,0.0,0.0,0.0,False,0.00519077068703,0.005177345076337023,0.3899658717049621,49.253761291503906,-0.22458130214602734,0.5233298211306893
+2025-10-20,39.970001220703125,40.369998931884766,39.49100112915039,40.2859992980957,39.7266845703125,31700,0.0,0.0,0.0,False,0.04017557543394212,0.03938952143699786,0.44580855043424994,49.253761291503906,-0.19342840975750597,0.523854249789822
+2025-10-21,40.11000061035156,40.7599983215332,39.83000183105469,40.46500015258789,39.903202056884766,17600,0.0,0.0,0.0,False,0.004443297709876726,0.004433455406693093,0.4522327082553146,49.253761291503906,-0.18984457205772987,0.5217393196083104
+2025-10-22,40.314998626708984,40.38999938964844,39.310001373291016,40.2140007019043,39.65568542480469,11600,0.0,0.0,0.0,False,-0.0062029265653223975,-0.006222244641479251,0.4432246154102477,49.253761291503906,-0.19486990668375315,0.519830189344685
+2025-10-23,40.70000076293945,41.029998779296875,40.470001220703125,40.57400131225586,40.01068878173828,22100,0.0,0.0,0.0,False,0.008952142754076187,0.008912309874045538,0.45614456819359694,49.253761291503906,-0.18766226715278334,0.5178213478617094
+2025-10-24,40.900001525878906,42.06999969482422,40.89400100708008,41.797000885009766,41.216705322265625,61600,0.0,0.0,0.0,False,0.03014235888580341,0.029697005201564108,0.5000362003577017,49.253761291503906,-0.16317649167282267,0.5171326334265666
+2025-10-27,42.689998626708984,42.71900177001953,42.119998931884766,42.65999984741211,42.067726135253906,57800,0.0,0.0,0.0,False,0.020647473065455113,0.020437203425303956,0.5310081574017949,49.253761291503906,-0.14589820082409755,0.5156530946705484
+2025-10-28,43.0,43.400001525878906,42.43000030517578,42.74700164794922,42.15352249145508,108100,0.0,0.0,0.0,False,0.0020394816664282,0.0020374047471075182,0.5341306204699678,49.253761291503906,-0.14415627586341495,0.5136565947995271
+2025-10-29,41.959999084472656,41.959999084472656,38.5,39.150001525878906,38.60646057128906,192800,0.0,0.0,0.0,False,-0.08414627557839416,-0.08789861655579542,0.40503924250664913,49.253761291503906,-0.21617233772665123,0.5260203671777541
+2025-10-30,37.900001525878906,37.900001525878906,34.0,34.0,33.527957916259766,132800,0.0,0.0,0.0,False,-0.13154540923666258,-0.14103997933875229,0.22021278035754155,49.253761291503906,-0.31928126833141546,0.5560741716698258
+2025-10-31,34.4900016784668,34.87300109863281,33.560001373291016,34.560001373291016,34.0801887512207,61900,0.0,0.0,0.0,False,0.016470756624671345,0.016336584980525412,0.2403106080931241,49.253761291503906,-0.30806931577224717,0.5543157358728685
+2025-11-03,34.84000015258789,35.834999084472656,34.84000015258789,35.790000915527344,35.29310989379883,43600,0.0,0.0,0.0,False,0.03559021199771606,0.03497151732268853,0.2844535255781746,49.253761291503906,-0.28344335603285675,0.5541194859873707
+2025-11-04,34.47999954223633,34.47999954223633,33.119998931884766,33.36199951171875,32.8988151550293,56300,0.0,0.0,0.0,False,-0.06784028797615882,-0.07025111414537394,0.19731582851095886,49.253761291503906,-0.33205476511081755,0.5603460235929439
+2025-11-05,33.400001525878906,33.400001525878906,32.25,33.082000732421875,32.622703552246094,30900,0.0,0.0,0.0,False,-0.008392752185210295,-0.008428169635641825,0.18726705347483663,49.253761291503906,-0.3376606639405346,0.5584446348961586
+2025-11-06,33.220001220703125,34.13199996948242,32.43000030517578,32.724998474121094,32.27065658569336,38000,0.0,0.0,0.0,False,-0.01079147122153512,-0.01085012147711411,0.17445469523498613,49.253761291503906,-0.344808279824511,0.5566532361343105
+2025-11-07,32.323001861572266,32.323001861572266,31.010000228881836,31.969999313354492,31.526142120361328,18500,0.0,0.0,0.0,False,-0.023070942586959964,-0.023341242254349488,0.14735891839023418,49.253761291503906,-0.35992417038413116,0.5556345702660936
+2025-11-10,32.7599983215332,32.7599983215332,31.520000457763672,32.077999114990234,31.63264274597168,33400,0.0,0.0,0.0,False,0.0033781686704243974,0.003372475476750811,0.15123489034207216,49.253761291503906,-0.35776188626982697,0.5536228561181676
+2025-11-11,32.290000915527344,32.560001373291016,32.0,32.327999114990234,31.879169464111328,8300,0.0,0.0,0.0,False,0.007793427824522858,0.007763215933831959,0.1602069563690256,49.253761291503906,-0.3527566498843131,0.5516899194018259
+2025-11-12,32.0099983215332,32.54999923706055,31.860000610351562,32.34000015258789,31.89100456237793,19700,0.0,0.0,0.0,False,0.0003712486387050795,0.00037117974298031124,0.16063768162219372,49.253761291503906,-0.3525163616716718,0.5497187986680249
+2025-11-13,32.31999969482422,32.3390007019043,31.545000076293945,32.02799987792969,31.583337783813477,20700,0.0,0.0,0.0,False,-0.009647447071247539,-0.009694285177619959,0.14944049101984813,49.253761291503906,-0.358762925801943,0.5479729889558602
+2025-11-14,31.34000015258789,32.819000244140625,31.34000015258789,31.89900016784668,31.456127166748047,20000,0.0,0.0,0.0,False,-0.004027776226065205,-0.004035909563584007,0.1448108019368417,49.253761291503906,-0.3613456852446696,0.5460908164183181
+2025-11-17,31.649999618530273,31.829999923706055,30.530000686645508,31.07200050354004,30.640609741210938,39100,0.0,0.0,0.0,False,-0.02592555088597126,-0.026267541798677636,0.11513095123641848,49.253761291503906,-0.377903150180404,0.5453896164051872
+2025-11-18,30.475000381469727,30.799999237060547,29.740999221801758,30.3439998626709,29.92271614074707,32500,0.0,0.0,0.0,False,-0.023429481545150677,-0.02370831575325957,0.08900401119399848,49.253761291503906,-0.3924785568425486,0.5444733530035373
+2025-11-19,30.049999237060547,30.049999237060547,28.239999771118164,29.051000595092773,28.64767074584961,48100,0.0,0.0,0.0,False,-0.04261128531581315,-0.04354578955488182,0.04260015056294608,49.253761291503906,-0.4183658263924054,0.5456339268799373
+2025-11-20,29.774999618530273,29.84000015258789,26.770000457763672,27.06599998474121,26.69022560119629,79600,0.0,0.0,0.0,False,-0.06832824776642299,-0.0707747235068106,-0.028638890846028775,49.253761291503906,-0.4581078703160838,0.5512601894059691
+2025-11-21,26.889999389648438,27.459999084472656,26.3799991607666,27.224000930786133,26.84603500366211,21200,0.0,0.0,0.0,False,0.005837695221985628,0.005820721903903243,-0.022968380740297945,49.253761291503906,-0.45494446921979637,0.5494276535049982
+2025-11-24,27.420000076293945,27.420000076293945,26.5,26.95800018310547,26.583724975585938,45600,0.0,0.0,0.0,False,-0.009770903898485894,-0.009818952421162985,-0.03251486279786653,49.253761291503906,-0.460270154430388,0.54772944869855
+2025-11-25,27.225000381469727,28.256000518798828,26.75,27.993999481201172,27.6053409576416,27700,0.0,0.0,0.0,False,0.03843012907310395,0.03771008144767344,0.004665715901121192,49.253761291503906,-0.43952826680054136,0.5481122162152593
+2025-11-26,28.579999923706055,29.639999389648438,28.219999313354492,29.32200050354004,28.914907455444336,63500,0.0,0.0,0.0,False,0.04743888147631181,0.04634802407258056,0.05232593372106842,49.253761291503906,-0.41294011467846925,0.5496188991406457
+2025-11-28,29.719999313354492,30.111000061035156,29.200000762939453,30.006999969482422,29.590394973754883,23800,0.0,0.0,0.0,False,0.0233612201371014,0.023092523508003306,0.07690955151470713,49.253761291503906,-0.3992256794638115,0.5485562096607336
+2025-12-01,29.59000015258789,30.049999237060547,29.040000915527344,29.083999633789062,28.68021011352539,43400,0.0,0.0,0.0,False,-0.03075946978865196,-0.031242472701836988,0.043784384699779855,49.253761291503906,-0.41770517902614224,0.5482742106228542
+2025-12-02,33.04999923706055,35.09700012207031,32.0,35.02000045776367,34.53379821777344,103900,0.0,0.0,0.0,False,0.2040985083818314,0.18573116113263582,0.25681922068925256,49.253761291503906,-0.2988596746269123,0.6051604062323683
+2025-12-03,35.0,35.0099983215332,32.33000183105469,33.95100021362305,33.47964096069336,61400,0.0,0.0,0.0,False,-0.030525378367953104,-0.031000981401153725,0.2184543384375972,49.253761291503906,-0.3202622483479556,0.6046337848961151
+2025-12-04,34.439998626708984,34.439998626708984,32.60499954223633,33.904998779296875,33.43427658081055,39200,0.0,0.0,0.0,False,-0.0013549840613903408,-0.0013559028823793018,0.21680335222948233,49.253761291503906,-0.32118328216736947,0.6026951639700469
+2025-12-05,33.5,33.9900016784668,33.459999084472656,33.79600143432617,33.3267936706543,22500,0.0,0.0,0.0,False,-0.0032147520792461526,-0.0032199304959070895,0.21289163112286902,49.253761291503906,-0.3233655096224489,0.6007961896279773
+2025-12-08,34.7599983215332,35.40599822998047,34.56999969482422,35.233001708984375,34.743839263916016,42500,0.0,0.0,0.0,False,0.04251970973461772,0.041640580732355936,0.2644634312177605,49.253761291503906,-0.29459520749516444,0.6010693466813841
+2025-12-09,35.290000915527344,35.290000915527344,33.02000045776367,33.28300094604492,32.8209114074707,46900,0.0,0.0,0.0,False,-0.05534586554579224,-0.056936413767568306,0.19448060816601132,49.253761291503906,-0.33363644629649447,0.6035265193594566
+2025-12-10,33.33000183105469,33.41999816894531,32.400001525878906,32.7599983215332,32.42206573486328,31100,0.12,0.0,0.0,False,-0.012152181505740822,-0.01222662296219717,0.1799650630104903,49.253761291503906,-0.3417342171499099,0.6018813988654872
+2025-12-11,32.68000030517578,33.5,32.279998779296875,33.0359992980957,32.695220947265625,14000,0.0,0.0,0.0,False,0.008424978674588912,0.008389686626377433,0.18990624350311358,49.253761291503906,-0.3361883419671864,0.6000558570922506
+2025-12-12,33.814998626708984,34.93299865722656,33.57400131225586,34.334999084472656,33.98081970214844,43300,0.0,0.0,0.0,False,0.03932069328897847,0.03856732020876668,0.23669418194654002,49.253761291503906,-0.3100868073600299,0.6000188763534624
+2025-12-15,34.77000045776367,34.84000015258789,34.0,34.729000091552734,34.370758056640625,12600,0.0,0.0,0.0,False,0.011475248622902834,0.011409907353854044,0.2508855551548741,49.253761291503906,-0.3021698819462656,0.5982797848428153
+2025-12-16,34.58700180053711,35.65999984741211,34.349998474121094,35.224998474121094,34.86164093017578,66900,0.0,0.0,0.0,False,0.0142819914744452,0.014180964607913031,0.26875069198910273,49.253761291503906,-0.2922034781496111,0.5966337747463918
+2025-12-17,35.16999816894531,36.28300094604492,34.77000045776367,34.93199920654297,34.5716667175293,51700,0.0,0.0,0.0,False,-0.008317858967891723,-0.008352645390138032,0.2581974026677223,49.253761291503906,-0.29809082979632695,0.5949525364473734
+2025-12-18,35.948001861572266,36.314998626708984,35.43600082397461,35.62900161743164,35.261474609375,34100,0.0,0.0,0.0,False,0.019952983391915646,0.019756531519977555,0.28330219454690275,49.253761291503906,-0.28408564778061984,0.5935554428061304
+2025-12-19,36.400001525878906,38.130001068115234,36.400001525878906,37.737998962402344,37.348716735839844,59600,0.0,0.0,0.0,False,0.05919327395088314,0.05750755605854425,0.35926505291048705,49.253761291503906,-0.24170833340432907,0.5958934118587169
+2025-12-22,37.84000015258789,38.61000061035156,37.74599838256836,38.50199890136719,38.10483932495117,34200,0.0,0.0,0.0,False,0.02024494159891055,0.02004273728992918,0.3867832945240999,49.253761291503906,-0.22635676289915918,0.594502590950022
+2025-12-23,38.38999938964844,38.5,37.810001373291016,38.380001068115234,38.17745590209961,14100,0.195,0.0,0.0,False,0.0019057048510078278,0.0019038912992156817,0.389426094175771,49.253761291503906,-0.22488242722926666,0.5927312695833684
+2025-12-24,38.41999816894531,39.02000045776367,38.2400016784668,38.79600143432617,38.59125900268555,16500,0.0,0.0,0.0,False,0.010838938604161408,0.01078061835043525,0.404485998305562,49.253761291503906,-0.21648097544699807,0.5910594804611421
+2025-12-26,38.654998779296875,38.7400016784668,37.970001220703125,38.040000915527344,37.83924865722656,29700,0.0,0.0,0.0,False,-0.019486546044187203,-0.01967891191431411,0.37711741723116443,49.253761291503906,-0.23174905499544673,0.589932586992499
+2025-12-29,37.72999954223633,38.643001556396484,37.72999954223633,38.45199966430664,38.24907302856445,15300,0.0,0.0,0.0,False,0.010830668839393542,0.01077243722653898,0.3920325199301562,49.253761291503906,-0.22342838342455118,0.5882904757139038
+2025-12-30,38.650001525878906,39.900001525878906,38.650001525878906,38.944000244140625,38.73847579956055,41400,0.0,0.0,0.0,False,0.0127951537709321,0.012713987415019461,0.4098437900768006,49.253761291503906,-0.213492030176327,0.5867068979384168
+2025-12-31,38.72999954223633,38.72999954223633,37.97999954223633,38.28200149536133,38.07997131347656,25900,0.0,0.0,0.0,False,-0.01699871955446053,-0.017144856246256845,0.3858782508736873,49.253761291503906,-0.22686165858270768,0.5854868506336535
+2026-01-02,38.47999954223633,41.90999984741211,37.619998931884766,41.78200149536133,41.561500549316406,65300,0.0,0.0,0.0,False,0.09142678199990462,0.08748581459288858,0.5125846395947251,49.253761291503906,-0.1561761079861811,0.5934649585819302
+2026-01-05,42.40999984741211,43.029998779296875,42.0,42.1879997253418,41.96535873413086,38800,0.0,0.0,0.0,False,0.009717122324186533,0.009670214717560327,0.5272826095633527,49.253761291503906,-0.14797656800741166,0.5918206371885593
+2026-01-06,42.8650016784668,43.25,42.599998474121094,42.63399887084961,42.40900421142578,52400,0.0,0.0,0.0,False,0.01057170701448329,0.010516217258243383,0.5434285938399719,49.253761291503906,-0.13896922591491145,0.5902044332637735
+2026-01-07,43.75,44.0,41.992000579833984,42.189998626708984,41.96734619140625,76800,0.0,0.0,0.0,False,-0.010414251129729157,-0.010468858906632437,0.5273549408629177,49.253761291503906,-0.14793621662665868,0.5887555354253856
+2026-01-08,43.0,43.83000183105469,41.18000030517578,41.849998474121094,41.6291389465332,27500,0.0,0.0,0.0,False,-0.008058818952490832,-0.00809146675406328,0.5150462639183111,49.253761291503906,-0.15480284439283876,0.5872475301230581
+2026-01-09,42.69499969482422,44.5,42.69499969482422,44.33000183105469,44.09605407714844,69700,0.0,0.0,0.0,False,0.059259335961371784,0.05756992423256046,0.6048268994688675,49.253761291503906,-0.10471702219511825,0.5893767935184739
+2026-01-12,44.38999938964844,46.349998474121094,44.279998779296875,46.321998596191406,46.077537536621094,59300,0.0,0.0,0.0,False,0.044935618411705125,0.043955274343449334,0.6769407886402403,49.253761291503906,-0.06448692793398292,0.5897862643432038
+2026-01-13,46.97999954223633,49.29999923706055,46.97999954223633,48.08000183105469,47.826263427734375,95000,0.0,0.0,0.0,False,0.03795180872509607,0.03724935661881457,0.7405837246940266,49.253761291503906,-0.028982514763106426,0.5895471772845889
+2026-01-14,48.290000915527344,48.290000915527344,46.220001220703125,47.380001068115234,47.12995910644531,55600,0.0,0.0,0.0,False,-0.014559036633526312,-0.014666059443547211,0.7152425024824864,49.253761291503906,-0.04311959390246489,0.5883167639990112
+2026-01-15,47.72999954223633,49.763999938964844,47.72999954223633,49.40800094604492,49.147254943847656,45100,0.0,0.0,0.0,False,0.042802834452841054,0.041912121190931205,0.7886597433627212,49.253761291503906,-0.00216240028910486,0.5884957281332844
+2026-01-16,49.70000076293945,49.70000076293945,48.33000183105469,49.347999572753906,49.08757019042969,27800,0.0,0.0,0.0,False,-0.0012144066537624898,-0.0012151446430627567,0.7864875830690643,49.253761291503906,-0.003374180909568092,0.5869240191757744
+2026-01-20,47.970001220703125,50.0099983215332,47.66999816894531,49.834999084472656,49.571998596191406,73400,0.0,0.0,0.0,False,0.009868657256458802,0.009820280076594603,0.8041178167192924,49.571998596191406,0.0,0.5853780353784791
+2026-01-21,49.61000061035156,50.757999420166016,48.435001373291016,50.380001068115234,50.1141242980957,40900,0.0,0.0,0.0,False,0.010936127597364065,0.010876760591876696,0.8238478793636124,50.1141242980957,0.0,0.5838603509152531
+2026-01-22,51.220001220703125,51.880001068115234,50.22999954223633,50.78799819946289,50.51996994018555,59000,0.0,0.0,0.0,False,0.008098428292904858,0.008065811997984618,0.8386181806318052,50.51996994018555,0.0,0.5823175877914656
+2026-01-23,51.34000015258789,51.4900016784668,50.0,50.95000076293945,50.68111801147461,60100,0.0,0.0,0.0,False,0.0031897895323345082,0.0031847129463333963,0.8444829856583445,50.68111801147461,0.0,0.5807673935371185
+2026-01-26,51.22999954223633,51.22999954223633,49.32500076293945,49.72999954223633,49.46755599975586,49300,0.0,0.0,0.0,False,-0.023945052108834464,-0.02423639508496051,0.8003167444528969,50.68111801147461,-0.023945052108834464,0.5801160449904192
+2026-01-27,47.25,51.810001373291016,45.67499923706055,48.02899932861328,47.77553176879883,153700,0.0,0.0,0.0,False,-0.03420472664882379,-0.034803399579131644,0.7387374023275852,50.68111801147461,-0.057330744795683786,0.5802279929106395
+2026-01-28,47.709999084472656,48.43000030517578,45.029998779296875,46.94499969482422,46.6972541809082,113400,0.0,0.0,0.0,False,-0.022569661665070684,-0.022828254792603375,0.6994946874326478,50.68111801147461,-0.07860647094770934,0.5794805817431788
+2026-01-29,47.04999923706055,47.34000015258789,43.650001525878906,44.007999420166016,43.775753021240234,87200,0.0,0.0,0.0,False,-0.06256258983343821,-0.06460528585528609,0.5931698983786917,50.68111801147461,-0.1362512363809919,0.582866580313965
+2026-01-30,43.31999969482422,44.08000183105469,42.459999084472656,43.85499954223633,43.623558044433594,42000,0.0,0.0,0.0,False,-0.0034766958031035022,-0.003482753554672277,0.5876309312793677,50.68111801147461,-0.13925422808240195,0.5814026032407923
+2026-02-02,43.40999984741211,44.689998626708984,42.63999938964844,43.53499984741211,43.30524826049805,33600,0.0,0.0,0.0,False,-0.007296740527476642,-0.007323491950203981,0.576046400320426,50.68111801147461,-0.1455348666402072,0.5800213531500263
+2026-02-03,45.290000915527344,45.290000915527344,42.0,43.4370002746582,43.207767486572266,24400,0.0,0.0,0.0,False,-0.0022510152427575036,-0.0022535525860164322,0.5724986958500116,50.68111801147461,-0.14745828067980504,0.5785627457134164
+2026-02-04,43.459999084472656,44.849998474121094,42.38999938964844,44.44300079345703,44.208457946777344,38300,0.0,0.0,0.0,False,0.023159966793379505,0.022895845021940333,0.6089177134285304,50.68111801147461,-0.12771344277037855,0.5775367823366243
+2026-02-05,43.869998931884766,46.060001373291016,43.470001220703125,44.808998107910156,44.57252502441406,42300,0.0,0.0,0.0,False,0.008235235847290134,0.008201511319012963,0.6221675302574972,50.68111801147461,-0.1205299572451719,0.5760985911336587
+2026-02-06,45.95000076293945,48.073001861572266,45.95000076293945,47.178001403808594,46.92902374267578,38200,0.0,0.0,0.0,False,0.052868862981645615,0.05151868881688093,0.7079296831479553,50.68111801147461,-0.07403337605830485,0.577365435603071
+2026-02-09,46.68000030517578,48.2400016784668,46.13600158691406,47.7140007019043,47.462196350097656,36600,0.0,0.0,0.0,False,0.011361255037935614,0.011297200681929161,0.7273339078650598,50.68111801147461,-0.063513233087087,0.5759832599833139
+2026-02-10,48.09000015258789,48.79999923706055,46.4900016784668,46.902000427246094,46.65447998046875,53000,0.0,0.0,0.0,False,-0.01701809928202458,-0.017164571295449897,0.6979379679278048,50.68111801147461,-0.07945045786271321,0.5749954509682773
+2026-02-11,47.29999923706055,47.29999923706055,44.29999923706055,44.70800018310547,44.4720573425293,36200,0.0,0.0,0.0,False,-0.04677841525300663,-0.047907889503868664,0.6185111205902316,50.68111801147461,-0.12251230660577639,0.5762822674942136
+2026-02-12,45.98500061035156,47.97999954223633,45.52000045776367,45.540000915527344,45.29966735839844,21600,0.0,0.0,0.0,False,0.018609663355459105,0.01843862232250204,0.6486310676814826,50.68111801147461,-0.10618255603315163,0.5751159346738811
+2026-02-13,46.5,48.34000015258789,46.290000915527344,46.83000183105469,46.582862854003906,42900,0.0,0.0,0.0,False,0.0283268193881685,0.02793303420062286,0.6953315421734194,50.68111801147461,-0.08086355073190821,0.5743817869906604
+2026-02-17,47.150001525878906,47.79999923706055,45.380001068115234,47.2140007019043,46.9648323059082,33200,0.0,0.0,0.0,False,0.008199784824334033,0.0081663492407944,0.7092328960251479,50.68111801147461,-0.0733268296237074,0.5729987046264359
+2026-02-18,46.70000076293945,46.90999984741211,45.27000045776367,45.51499938964844,45.27479934692383,29800,0.0,0.0,0.0,False,-0.03598507385220173,-0.03664850093565312,0.6477260240310703,50.68111801147461,-0.10667323209655222,0.5732450591363482
+2026-02-19,44.75,44.91999816894531,43.29999923706055,43.32500076293945,43.09635925292969,73600,0.0,0.0,0.0,False,-0.0481159524816791,-0.04931205043414418,0.5684441169559653,50.68111801147461,-0.14965650041160639,0.5746338440138042
+2026-02-20,42.70000076293945,44.099998474121094,42.70000076293945,42.7400016784668,42.51444625854492,18300,0.0,0.0,0.0,False,-0.013502602179677359,-0.01359459131278619,0.5472660400036535,50.68111801147461,-0.16113835040262303,0.5735256683825922
+2026-02-23,42.29999923706055,43.165000915527344,41.060001373291016,41.97999954223633,41.758453369140625,41100,0.0,0.0,0.0,False,-0.017782023663364788,-0.01794202343020528,0.5197525186667877,50.68111801147461,-0.1760550081060529,0.5725890469154363
+2026-02-24,42.310001373291016,44.189998626708984,42.310001373291016,43.310001373291016,43.08143615722656,38100,0.0,0.0,0.0,False,0.03168179569274043,0.031190282006553723,0.5679010074667166,50.68111801147461,-0.14995095121081226,0.5721025499319569
+2026-02-25,42.709999084472656,42.78499984741211,41.599998474121094,42.00299835205078,41.78133010864258,25200,0.0,0.0,0.0,False,-0.03017787159739105,-0.030642597080368053,0.5205850921859658,50.68111801147461,-0.17560362225665682,0.5718743230878275
+2026-02-26,42.0,42.0,40.4900016784668,41.62900161743164,41.40930938720703,21800,0.0,0.0,0.0,False,-0.008903994211486133,-0.008943871656786,0.5070458113270699,50.68111801147461,-0.18294404283205368,0.5706560451362452
+2026-02-27,41.13999938964844,41.150001525878906,40.04999923706055,40.98899841308594,40.772682189941406,22500,0.0,0.0,0.0,False,-0.015374011464733717,-0.015493416987827227,0.4838764717458486,50.68111801147461,-0.19550547048488265,0.5696431094987138
+2026-03-02,40.0,41.88999938964844,39.959999084472656,41.62799835205078,41.40830993652344,17200,0.0,0.0,0.0,False,0.015589549483669751,0.015469280802995923,0.5070094374297838,50.68111801147461,-0.18296376320766516,0.5684821619677838
+2026-03-03,39.93000030517578,40.33000183105469,38.689998626708984,39.595001220703125,39.386043548583984,20500,0.0,0.0,0.0,False,-0.04883721144474318,-0.050070054897225845,0.433411298884802,50.68111801147461,-0.22286553466190961,0.5698743506068447
+2026-03-04,40.66999816894531,40.819000244140625,38.939998626708984,40.819000244140625,40.603580474853516,30100,0.0,0.0,0.0,False,0.030912902555638944,0.030444722858776634,0.4777222026893797,50.68111801147461,-0.1988420526622846,0.569386303428514
+2026-03-05,40.27000045776367,40.27000045776367,37.72999954223633,38.85200119018555,38.64696502685547,22400,0.0,0.0,0.0,False,-0.04818824904394359,-0.04938800433639808,0.40651335716841897,50.68111801147461,-0.2374484513521291,0.5706809564546081
+2026-03-06,37.619998931884766,42.099998474121094,37.619998931884766,41.9900016784668,41.768402099609375,95500,0.0,0.0,0.0,False,0.08076797416265014,0.0776718756210618,0.5201145916596202,50.68111801147461,-0.17585870757324895,0.5755953198254619
+2026-03-09,40.529998779296875,40.529998779296875,38.25,39.810001373291016,39.59990692138672,63100,0.0,0.0,0.0,False,-0.051917120819015894,-0.05331335525208702,0.44119461874567856,50.68111801147461,-0.21864575062410851,0.5772402747451673
+2026-03-10,39.63999938964844,39.88999938964844,37.060001373291016,37.09000015258789,36.89426040649414,68700,0.0,0.0,0.0,False,-0.06832456753658023,-0.07077077337891927,0.3427256196838335,50.68111801147461,-0.2720314418055856,0.5808627313683848
+2026-03-11,36.84000015258789,37.08000183105469,35.83000183105469,36.020999908447266,35.830902099609375,55100,0.0,0.0,0.0,False,-0.02882178136026803,-0.02924528619391297,0.30402587544647575,50.68111801147461,-0.2930127924270145,0.5804748676959246
+2026-03-12,34.959999084472656,34.959999084472656,32.689998626708984,32.96500015258789,32.79103088378906,72100,0.0,0.0,0.0,False,-0.08483937153939125,-0.08865567888358078,0.19339313970249217,50.68111801147461,-0.3529931428038957,0.5864801585361084
+2026-03-13,33.150001525878906,34.68000030517578,33.150001525878906,34.465999603271484,34.28410720825195,39600,0.0,0.0,0.0,False,0.045533070605627834,0.04452687076422166,0.24773199379283772,50.68111801147461,-0.3235329338928601,0.587029560274377
+2026-03-16,35.04999923706055,36.400001525878906,34.9900016784668,35.65599822998047,35.46782684326172,34500,0.0,0.0,0.0,False,0.03452677439781349,0.033944099355069035,0.29081215485145706,50.68111801147461,-0.30017670811382813,0.5867479227790713
+2026-03-17,36.349998474121094,36.768001556396484,33.43000030517578,34.73400115966797,34.550697326660156,37200,0.0,0.0,0.0,False,-0.025858069079182977,-0.026198266324447137,0.2574342449830591,50.68111801147461,-0.31827278713864204,0.5861687563277018
+2026-03-18,34.119998931884766,34.119998931884766,33.0,33.1510009765625,32.976051330566406,18400,0.0,0.0,0.0,False,-0.04557494111352467,-0.04664615237539431,0.2001267533138269,50.68111801147461,-0.34934246472028563,0.586990453611636
+2026-03-19,31.959999084472656,31.959999084472656,30.5,31.584999084472656,31.418312072753906,45000,0.0,0.0,0.0,False,-0.04723850172954425,-0.048390670793559395,0.14343456360173934,50.68111801147461,-0.3800785518259374,0.5879356009185643
+2026-03-20,31.290000915527344,31.290000915527344,28.8700008392334,29.597999572753906,29.44179916381836,38200,0.0,0.0,0.0,False,-0.06290958293235582,-0.06497550506232011,0.07150157209511354,50.68111801147461,-0.4190775515813897,0.5905062934451739
+2026-03-23,30.940000534057617,31.524999618530273,30.299999237060547,30.69700050354004,30.53499984741211,25100,0.0,0.0,0.0,False,0.037130906216397586,0.03645815678315387,0.11128739647929975,50.68111801147461,-0.3975073746301583,0.5904286679227132
+2026-03-24,30.329999923706055,30.329999923706055,29.25,29.76799964904785,29.76799964904785,14700,0.162,0.0,0.0,False,-0.025118722849093555,-0.025439582423207246,0.08337327636144543,50.68111801147461,-0.4126412199054461,0.5897790987059136
+2026-03-25,30.475000381469727,30.950000762939453,30.475000381469727,30.695999145507812,30.695999145507812,9200,0.0,0.0,0.0,False,0.03117439893176166,0.030698345852658432,0.11714678707074677,50.68111801147461,-0.39433066297870556,0.5893372413712304
+2026-03-26,29.75,30.30500030517578,29.200000762939453,29.26799964904785,29.26799964904785,19200,0.0,0.0,0.0,False,-0.046520704202877905,-0.047637568076603666,0.06517633183823324,50.68111801147461,-0.42250682705102627,0.59015612211844
+2026-03-27,28.75,28.75,27.665000915527344,27.9689998626709,27.9689998626709,27900,0.0,0.0,0.0,False,-0.044382937062772965,-0.045398007958179075,0.017900677741501614,50.68111801147461,-0.4481376702002017,0.5907673749295144
+2026-03-30,27.719999313354492,28.440000534057617,27.200000762939453,27.535999298095703,27.535999298095703,15400,0.0,0.0,0.0,False,-0.015481446126112797,-0.015602535093859442,0.002142103237312787,50.68111801147461,-0.4566812971280284,0.5897391570559406
+2026-03-31,28.5,30.479999542236328,28.479999542236328,30.395999908447266,30.395999908447266,27400,0.0,0.0,0.0,False,0.10386405735234572,0.09881680381677914,0.10622864812315336,50.68111801147461,-0.4002500122123318,0.5980977149368529
+2026-04-01,31.979999542236328,33.79999923706055,31.709999084472656,33.04899978637695,33.04899978637695,42700,0.0,0.0,0.0,False,0.08728121746020934,0.08368028439448882,0.2027816313207036,50.68111801147461,-0.34790310310647854,0.6034268963629734
+2026-04-02,31.3700008392334,33.349998474121094,31.16200065612793,33.249000549316406,33.249000549316406,30500,0.0,0.0,0.0,False,0.006051643445557309,0.00603340579288877,0.21006043689632237,50.68111801147461,-0.3439568451945245,0.6021654297373931
+2026-04-06,33.400001525878906,34.5,33.400001525878906,34.47600173950195,34.47600173950195,12800,0.0,0.0,0.0,False,0.036903400701191025,0.036238772257680754,0.2547157820717656,50.68111801147461,-0.31974662177546453,0.6019961375345898
+2026-04-07,33.75199890136719,33.96900177001953,33.02000045776367,33.74800109863281,33.74800109863281,20400,0.0,0.0,0.0,False,-0.021116156286621002,-0.02134229138320522,0.2282210075222484,50.68111801147461,-0.33411095842455574,0.6011852793988599
+2026-04-08,36.5,36.869998931884766,35.72999954223633,36.30500030517578,36.30500030517578,40600,0.0,0.0,0.0,False,0.07576742690833194,0.07303429238070626,0.3212801529369682,50.68111801147461,-0.2836582591379291,0.6047251509199609
+2026-04-09,35.70000076293945,37.2599983215332,35.70000076293945,37.0,37.0,18400,0.0,0.0,0.0,False,0.01914336011519424,0.018962431406125874,0.3465738947176995,50.68111801147461,-0.26994507122706124,0.6037222515229906
+2026-04-10,36.60100173950195,36.650001525878906,35.83000183105469,36.17499923706055,36.17499923706055,12400,0.0,0.0,0.0,False,-0.02229731791728251,-0.022549661216917687,0.3165489084880657,50.68111801147461,-0.28622333807099054,0.6029762037986692
+2026-04-13,35.58000183105469,37.573001861572266,35.459999084472656,37.573001861572266,37.573001861572266,14100,0.0,0.0,0.0,False,0.0386455467586988,0.0379175054610339,0.3674276608911551,50.68111801147461,-0.25863904870714494,0.6028948072227049
+2026-04-14,37.525001525878906,38.61000061035156,37.52000045776367,38.104000091552734,38.104000091552734,31900,0.0,0.0,0.0,False,0.014132440946208913,0.014033509012925185,0.386752751556912,50.68111801147461,-0.2481618088431734,0.601779349106613
+2026-04-15,38.185001373291016,38.3650016784668,37.5,38.3650016784668,38.3650016784668,18000,0.0,0.0,0.0,False,0.0068497162053051674,0.006826363478310665,0.39625161435200296,50.68111801147461,-0.2430119306014391,0.6005646672378269
+2026-04-16,38.54999923706055,38.54999923706055,35.34000015258789,36.62900161743164,36.62900161743164,31000,0.0,0.0,0.0,False,-0.045249576048097095,-0.046305308831673775,0.33307182074610364,50.68111801147461,-0.2772653198151914,0.6012481650157541
+2026-04-17,38.25,40.165000915527344,37.887001037597656,37.887001037597656,37.887001037597656,35400,0.0,0.0,0.0,False,0.034344354599262106,0.03376775217088018,0.37885531206409184,50.68111801147461,-0.2524434636777402,0.6009204467279383
+2026-04-20,37.189998626708984,38.630001068115234,37.0,38.48699951171875,38.48699951171875,36800,0.0,0.0,0.0,False,0.015836525924173284,0.015712436529616017,0.4006915899592789,50.68111801147461,-0.24060476521048757,0.5998647741828198
+2026-04-21,38.540000915527344,38.61000061035156,36.42499923706055,36.47999954223633,36.47999954223633,48400,0.0,0.0,0.0,False,-0.05214747823797794,-0.0535563565906147,0.3276490557537586,50.68111801147461,-0.28020531169069784,0.6011330885296634
+2026-04-22,39.45000076293945,40.900001525878906,37.29999923706055,40.7599983215332,40.7599983215332,135900,0.0,0.0,0.0,False,0.11732452941348082,0.11093701451747497,0.48341485644632054,50.68111801147461,-0.19575573861048579,0.611025237535832
+2026-04-23,40.75,42.0,39.84000015258789,41.573001861572266,41.573001861572266,25700,0.0,0.0,0.0,False,0.01994611318738837,0.019749795692172323,0.5130032170768524,50.68111801147461,-0.1797141915425029,0.6100580286057733
+2026-04-24,41.970001220703125,42.040000915527344,40.7400016784668,40.939998626708984,40.939998626708984,36500,0.0,0.0,0.0,False,-0.015226305691636743,-0.01534341617828038,0.48996576758121035,50.68111801147461,-0.1922041140165881,0.6090960065552119

etfs_us/BRAZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BSJS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BSMQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BUFF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BWTG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CANC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CBOL.csv ADDED Viewed

	@@ -0,0 +1,134 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-14,24.850000381469727,25.0,24.836000442504883,24.959999084472656,24.52145767211914,41700,0.0,0.0,0.0,False,,,0.0,24.52145767211914,0.0,
+2025-10-15,24.920000076293945,24.920000076293945,24.864999771118164,24.889999389648438,24.452688217163086,2500,0.0,0.0,0.0,False,-0.002804460316983781,-0.0028084001836758262,-0.002804460316983781,24.52145767211914,-0.002804460316983781,
+2025-10-16,24.799999237060547,24.809999465942383,24.799999237060547,24.809999465942383,24.374094009399414,1100,0.0,0.0,0.0,False,-0.00321413363903722,-0.0032193100613467146,-0.006009580045776786,24.52145767211914,-0.006009580045776786,
+2025-10-17,24.760000228881836,24.780000686645508,24.756000518798828,24.756000518798828,24.321043014526367,900,0.0,0.0,0.0,False,-0.002176531970894513,-0.002178904059180356,-0.00817303197357,24.52145767211914,-0.00817303197357,
+2025-10-20,24.8799991607666,24.889999389648438,24.8799991607666,24.8799991607666,24.44286346435547,1200,0.0,0.0,0.0,False,0.005008849733802112,0.004996347177544812,-0.0032051197287930044,24.52145767211914,-0.0032051197287930044,
+2025-10-21,24.915000915527344,24.93000030517578,24.885000228881836,24.885000228881836,24.447776794433594,12500,0.0,0.0,0.0,False,0.00020101286763263282,0.00020099266725313468,-0.003004751131468142,24.52145767211914,-0.003004751131468142,
+2025-10-22,24.798999786376953,24.798999786376953,24.798999786376953,24.798999786376953,24.3632869720459,100,0.0,0.0,0.0,False,-0.003455930700698051,-0.003461916223549068,-0.006450297620482992,24.52145767211914,-0.006450297620482881,
+2025-10-23,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,24.418302536010742,100,0.0,0.0,0.0,False,0.0022581338892395664,0.002255588136621895,-0.004206729366895923,24.52145767211914,-0.004206729366895923,
+2025-10-24,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.447776794433594,100,0.0,0.0,0.0,False,0.0012070559933223812,0.0012063280869271766,-0.003004751131468142,24.52145767211914,-0.003004751131468142,
+2025-10-27,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,24.570579528808594,100,0.0,0.0,0.0,False,0.005023063463298616,0.0050104899674213495,0.0020032192762056145,24.570579528808594,0.0,
+2025-10-28,24.979999542236328,24.985000610351562,24.979999542236328,24.985000610351562,24.5460205078125,400,0.0,0.0,0.0,False,-0.0009995295783438163,-0.001000029441145671,0.001001687420943309,24.570579528808594,-0.0009995295783438163,
+2025-10-29,24.93000030517578,24.93000030517578,24.889999389648438,24.895000457763672,24.45760154724121,32600,0.0,0.0,0.0,False,-0.0036021708913323014,-0.003608674331262643,-0.0026040917196589186,24.570579528808594,-0.004598099993324056,
+2025-10-30,24.8700008392334,24.8700008392334,24.799999237060547,24.799999237060547,24.364269256591797,400,0.0,0.0,0.0,False,-0.0038160851737296664,-0.003823385003856408,-0.00641023945758612,24.570579528808594,-0.008396638425841818,
+2025-10-31,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.447776794433594,0,0.0,0.0,0.0,False,0.0034274591600651494,0.0034215988088434667,-0.003004751131468031,24.570579528808594,-0.004997958401063207,
+2025-11-03,24.795000076293945,24.795000076293945,24.795000076293945,24.795000076293945,24.359357833862305,100,0.0,0.0,0.0,False,-0.0036166462625517592,-0.0036232021392772072,-0.0066105302720702586,24.570579528808594,-0.008596528816043447,
+2025-11-04,24.649999618530273,24.649999618530273,24.635000228881836,24.635000228881836,24.20216941833496,500,0.0,0.0,0.0,False,-0.0064528965254098125,-0.006473806463845033,-0.013020769729656267,24.570579528808594,-0.014993952830525514,
+2025-11-05,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,24.280763626098633,100,0.0,0.0,0.0,False,0.0032474034209566405,0.003242141994040755,-0.009815650000863152,24.570579528808594,-0.011795240823284425,
+2025-11-06,24.729999542236328,24.75,24.665000915527344,24.665000915527344,24.23164176940918,15700,0.0,0.0,0.0,False,-0.0020230770928741926,-0.002025126277574914,-0.011818869277068877,24.570579528808594,-0.013794455234644176,
+2025-11-07,24.739999771118164,24.760000228881836,24.735000610351562,24.735000610351562,24.300411224365234,1000,0.0,0.0,0.0,False,0.0028380022951177697,0.002833982769756502,-0.009014408960085096,24.570579528808594,-0.010995601635142238,
+2025-11-10,24.82900047302246,24.82900047302246,24.799999237060547,24.799999237060547,24.364269256591797,400,0.0,0.0,0.0,False,0.0026278580900118698,0.0026244113080566506,-0.006410239457585676,24.570579528808594,-0.008396638425841818,
+2025-11-11,24.760000228881836,24.760000228881836,24.719999313354492,24.719999313354492,24.285675048828125,3000,0.0,0.0,0.0,False,-0.003225797865552993,-0.003231011967599993,-0.00961535918637868,24.570579528808594,-0.011595350433082907,0.05429219749346563
+2025-11-12,24.6299991607666,24.684999465942383,24.6299991607666,24.684999465942383,24.25128936767578,300,0.0,0.0,0.0,False,-0.0014158832761785867,-0.0014168865860627517,-0.011017628236290822,24.570579528808594,-0.012994816046501878,0.053017252940137274
+2025-11-13,24.594999313354492,24.594999313354492,24.594999313354492,24.594999313354492,24.162870407104492,100,0.0,0.0,0.0,False,-0.0036459488495956816,-0.0036526115205375376,-0.01462340737689316,24.570579528808594,-0.016593386461482118,0.0528086906327896
+2025-11-14,24.540000915527344,24.540000915527344,24.489999771118164,24.489999771118164,24.059715270996094,100,0.0,0.0,0.0,False,-0.004269159018378432,-0.004278297897233194,-0.018830136743789083,24.570579528808594,-0.020791705674403027,0.05295650847120691
+2025-11-17,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,24.000770568847656,100,0.0,0.0,0.0,False,-0.0024499334877622347,-0.0024529394854761136,-0.02123393764896353,24.570579528808594,-0.023190700866165814,0.052060810627191034
+2025-11-18,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,24.040067672729492,100,0.0,0.0,0.0,False,0.0016373267587017626,0.0016359878005864385,-0.019631377784567028,24.570579528808594,-0.021591344862545325,0.05159183466817743
+2025-11-19,24.40999984741211,24.40999984741211,24.375,24.375,23.94673728942871,100,0.0,0.0,0.0,False,-0.003882284549749926,-0.0038898401781519132,-0.023437447739653616,24.570579528808594,-0.025389805667727083,0.05145938006557863
+2025-11-20,24.315000534057617,24.315000534057617,24.315000534057617,24.315000534057617,23.88779067993164,100,0.0,0.0,0.0,False,-0.0024615716447974334,-0.0024646062933047098,-0.025841326427668676,24.570579528808594,-0.027788878486825874,0.05068316710225819
+2025-11-21,24.274999618530273,24.274999618530273,24.274999618530273,24.274999618530273,23.848493576049805,100,0.0,0.0,0.0,False,-0.001645070672644855,-0.001646425287232182,-0.02744388629206518,24.570579528808594,-0.029388234490446363,0.04977765001471344
+2025-11-24,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,23.94182586669922,100,0.0,0.0,0.0,False,0.003913550780546782,0.0039059127620541217,-0.023637738554137977,24.570579528808594,-0.0255896960579286,0.050971985739711935
+2025-11-25,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,23.897615432739258,100,0.0,0.0,0.0,False,-0.0018465773749299919,-0.0018482844006912505,-0.025440667015859342,24.570579528808594,-0.027389020079086723,0.05017381899014937
+2025-11-26,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,23.961471557617188,0,0.0,0.0,0.0,False,0.0026720709879048954,0.0026685073530014285,-0.022836575296200423,24.570579528808594,-0.024790134497122307,0.05034437953712583
+2025-11-28,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,23.981121063232422,0,0.0,0.0,0.0,False,0.0008200458627085627,0.0008197098088072815,-0.022035256472581977,24.570579528808594,-0.023990417681644116,0.049718848500617224
+2025-12-01,24.274999618530273,24.274999618530273,24.274999618530273,24.274999618530273,23.848493576049805,100,0.0,0.0,0.0,False,-0.005530495710893146,-0.005545845523171508,-0.027443886292065067,24.570579528808594,-0.029388234490446363,0.05073008363928909
+2025-12-02,24.434999465942383,24.434999465942383,24.434999465942383,24.434999465942383,24.00568199157715,100,0.0,0.0,0.0,False,0.006591125557934729,0.006569499066475466,-0.02103364683447906,24.570579528808594,-0.022990810475964296,0.0538945192627326
+2025-12-03,24.510000228881836,24.510000228881836,24.485000610351562,24.485000610351562,24.0548038482666,100,0.0,0.0,0.0,False,0.0020462595774903836,0.002044168840003067,-0.019030427558273333,24.570579528808594,-0.020991596064604545,0.0535756698551658
+2025-12-04,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,24.030242919921875,100,0.0,0.0,0.0,False,-0.0010210404748944857,-0.0010215620918117229,-0.02003203719637625,24.570579528808594,-0.021991203270284365,0.05281988343030692
+2025-12-05,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,23.956562042236328,0,0.0,0.0,0.0,False,-0.0030661728194375515,-0.0030708831582563633,-0.023036788327844282,24.570579528808594,-0.024989947259987932,0.05249130830825322
+2025-12-08,24.42300033569336,24.42300033569336,24.42300033569336,24.42300033569336,23.993892669677734,100,0.0,0.0,0.0,False,0.0015582631337331954,0.0015570503015139017,-0.021514422572082026,24.570579528808594,-0.023470625039784032,0.052081295553733746
+2025-12-09,24.485000610351562,24.485000610351562,24.485000610351562,24.485000610351562,24.0548038482666,100,0.0,0.0,0.0,False,0.002538611780398714,0.0025353949485542346,-0.019030427558273222,24.570579528808594,-0.020991596064604545,0.05199422072488784
+2025-12-10,24.479999542236328,24.479999542236328,24.479999542236328,24.479999542236328,24.049890518188477,0,0.0,0.0,0.0,False,-0.00020425567005732947,-0.0002042765330876813,-0.019230796155598195,24.570579528808594,-0.021191564082142178,0.05132821680194119
+2025-12-11,24.450000762939453,24.450000762939453,24.450000762939453,24.450000762939453,24.02042007446289,100,0.0,0.0,0.0,False,-0.0012253878537741292,-0.0012261392553718688,-0.02043261882534486,24.570579528808594,-0.022390984050687512,0.050716209741397976
+2025-12-12,24.415000915527344,24.415000915527344,24.415000915527344,24.415000915527344,23.986034393310547,0,0.0,0.0,0.0,False,-0.0014315187263898022,-0.0014325443282174701,-0.021834887875257003,24.570579528808594,-0.023790449664106483,0.0501460174917482
+2025-12-15,24.3799991607666,24.3799991607666,24.309999465942383,24.309999465942383,23.882877349853516,800,0.0,0.0,0.0,False,-0.004300712729979228,-0.004309987396308051,-0.026041695024993428,24.570579528808594,-0.027988846504363396,0.05038344391187129
+2025-12-16,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,23.9320011138916,100,0.0,0.0,0.0,False,0.0020568612114229,0.0020547487685732514,-0.02403839796594709,24.570579528808594,-0.025989554465667752,0.05020104914719575
+2025-12-17,24.315000534057617,24.315000534057617,24.315000534057617,24.315000534057617,23.88779067993164,0,0.0,0.0,0.0,False,-0.001847335446357623,-0.0018490438748345194,-0.025841326427668565,24.570579528808594,-0.027788878486825874,0.04972247165928932
+2025-12-18,24.389999389648438,24.389999389648438,24.290000915527344,24.290000915527344,23.863231658935547,300,0.0,0.0,0.0,False,-0.0010280993050029164,-0.0010286281616025308,-0.02684285828293087,24.570579528808594,-0.02878840806516969,0.04917823941442543
+2025-12-19,24.3799991607666,24.3799991607666,24.350000381469727,24.36199951171875,23.933963775634766,1600,0.0,0.0,0.0,False,0.0029640627770015637,0.002959678604101189,-0.02395835942299407,24.570579528808594,-0.02590967593692317,0.0493307310696223
+2025-12-22,24.420000076293945,24.429000854492188,24.360000610351562,24.360000610351562,23.9320011138916,2400,0.0,0.0,0.0,False,-8.200320521756232e-05,-8.20065676642175e-05,-0.0240383979659472,24.570579528808594,-0.025989554465667752,0.04881301706612225
+2025-12-23,23.91900062561035,23.91900062561035,23.91900062561035,23.91900062561035,23.91900062561035,100,0.428,0.0,0.0,False,-0.0005432261272001471,-0.0005433737279689333,-0.024568565807316256,24.570579528808594,-0.026518662387847947,0.04830196169031935
+2025-12-24,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,100,0.0,0.0,0.0,False,4.178480109762184e-05,4.1783928137138024e-05,-0.0245278075988542,24.570579528808594,-0.026477985663783565,0.047822185758606514
+2025-12-26,23.915000915527344,23.915000915527344,23.915000915527344,23.915000915527344,23.915000915527344,100,0.0,0.0,0.0,False,-0.00020899501465954096,-0.00020901685716098617,-0.02473167642400509,24.570579528808594,-0.026681446911441142,0.04734573113607774
+2025-12-29,23.920000076293945,23.940000534057617,23.915000915527344,23.915000915527344,23.915000915527344,1900,0.0,0.0,0.0,False,0.0,0.0,-0.02473167642400509,24.570579528808594,-0.026681446911441142,0.046891493891879445
+2025-12-30,23.944000244140625,23.944000244140625,23.90999984741211,23.934999465942383,23.934999465942383,1400,0.0,0.0,0.0,False,0.0008362345661485637,0.0008358851168245856,-0.023916123340561035,24.570579528808594,-0.02586752429347483,0.046526655758310664
+2025-12-31,23.915000915527344,23.915000915527344,23.915000915527344,23.915000915527344,23.915000915527344,100,0.0,0.0,0.0,False,-0.0008355358621793263,-0.0008358851168245593,-0.024731676424004978,24.570579528808594,-0.026681446911441142,0.046093065932184346
+2026-01-02,23.969999313354492,23.969999313354492,23.969999313354492,23.969999313354492,23.969999313354492,100,0.0,0.0,0.0,False,0.002299744751062871,0.002297104385439321,-0.022488808215983203,24.570579528808594,-0.02444306267786367,0.04604465643112434
+2026-01-05,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,100,0.0,0.0,0.0,False,0.005423490689997923,0.0054088365249730175,-0.01718728536797376,24.570579528808594,-0.01915213871073418,0.047272206672200084
+2026-01-06,24.045000076293945,24.045000076293945,24.045000076293945,24.045000076293945,24.045000076293945,100,0.0,0.0,0.0,False,-0.00228217030312039,-0.0022847784226374644,-0.019430231358836147,24.570579528808594,-0.021390600571647655,0.047032291677027716
+2026-01-07,24.059999465942383,24.059999465942383,24.0049991607666,24.0049991607666,24.0049991607666,1700,0.0,0.0,0.0,False,-0.0016635855853783799,-0.0016649708804627882,-0.02106149309140537,24.570579528808594,-0.02301860106225251,0.04669948559687691
+2026-01-08,23.969999313354492,24.040000915527344,23.969999313354492,24.010000228881836,24.010000228881836,16600,0.0,0.0,0.0,False,0.00020833444241108445,0.00020831274380479612,-0.02085754648341387,24.570579528808594,-0.022815062187258817,0.04631019247443873
+2026-01-09,24.010000228881836,24.010000228881836,23.985000610351562,23.985000610351562,23.985000610351562,1000,0.0,0.0,0.0,False,-0.0010412169217808298,-0.001041759364686442,-0.021877046174849313,24.570579528808594,-0.02383252368021882,0.04593771258570135
+2026-01-12,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,200,0.0,0.0,0.0,False,0.0014592389627459124,0.0014581753081957583,-0.02044973105027148,24.570579528808594,-0.02240806206460766,0.045703853403136416
+2026-01-13,24.059999465942383,24.1299991607666,24.059999465942383,24.100000381469727,24.100000381469727,3200,0.0,0.0,0.0,False,0.0033305546287030197,0.003325020615786203,-0.017187285367973648,24.570579528808594,-0.01915213871073418,0.04592601128067511
+2026-01-14,24.18000030517578,24.239999771118164,24.170000076293945,24.239999771118164,24.239999771118164,14300,0.0,0.0,0.0,False,0.0058091032129643505,0.005792295433565163,-0.01147802486966254,24.570579528808594,-0.013454292248289534,0.047151534735373556
+2026-01-15,24.15999984741211,24.16900062561035,24.110000610351562,24.110000610351562,24.110000610351562,400,0.0,0.0,0.0,False,-0.005363001732429651,-0.005377434250427604,-0.01677946993483137,24.570579528808594,-0.01874513858808291,0.04789360841844737
+2026-01-16,24.149999618530273,24.149999618530273,24.110000610351562,24.110000610351562,24.110000610351562,1000,0.0,0.0,0.0,False,0.0,0.0,-0.01677946993483137,24.570579528808594,-0.01874513858808291,0.04752072174825495
+2026-01-20,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,100,0.0,0.0,0.0,False,-0.00539199771149812,-0.005406586998392201,-0.022080992782840703,24.570579528808594,-0.0240360625552124,0.04820994948585821
+2026-01-21,24.009000778198242,24.009000778198242,23.969999313354492,23.9950008392334,23.9950008392334,600,0.0,0.0,0.0,False,0.0006255753662818275,0.0006253797755792775,-0.021469230741706813,24.570579528808594,-0.023425523557567662,0.04787948679331632
+2026-01-22,23.940000534057617,23.983999252319336,23.90999984741211,23.983999252319336,23.983999252319336,7600,0.0,0.0,0.0,False,-0.00045849495850291966,-0.00045860009945536526,-0.02191788216615176,24.570579528808594,-0.023873278031619205,0.04752158836494889
+2026-01-23,23.985000610351562,23.985000610351562,23.985000610351562,23.985000610351562,23.985000610351562,800,0.0,0.0,0.0,False,4.175108670123606e-05,4.175021514887445e-05,-0.021877046174849202,24.570579528808594,-0.02383252368021882,0.04717597687609269
+2026-01-26,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,700,0.0,0.0,0.0,False,-0.0018761757410389324,-0.001877937963248565,-0.023712176732569312,24.570579528808594,-0.02566398541848125,0.046926315425822734
+2026-01-27,23.98699951171875,23.98699951171875,23.98699951171875,23.98699951171875,23.98699951171875,500,0.0,0.0,0.0,False,0.001963198688917034,0.0019612741328166395,-0.02179552975792498,24.570579528808594,-0.02375117023209017,0.04679127793940292
+2026-01-28,24.030000686645508,24.030000686645508,23.989999771118164,23.989999771118164,23.989999771118164,3000,0.0,0.0,0.0,False,0.0001250785617412653,0.00012507074007017045,-0.021673177349698203,24.570579528808594,-0.023629062432561243,0.04646759375470312
+2026-01-29,23.850000381469727,23.860000610351562,23.850000381469727,23.860000610351562,23.860000610351562,500,0.0,0.0,0.0,False,-0.005418889620962375,-0.005433625060580095,-0.026974622414867033,24.570579528808594,-0.02891990877235473,0.0471136943600256
+2026-01-30,23.8799991607666,23.8799991607666,23.857999801635742,23.857999801635742,23.857999801635742,300,0.0,0.0,0.0,False,-8.385618879458434e-05,-8.385970492135128e-05,-0.027056216614631756,24.570579528808594,-0.029001339847819385,0.04679286823121039
+2026-02-02,23.709999084472656,23.709999084472656,23.674999237060547,23.674999237060547,23.674999237060547,700,0.0,0.0,0.0,False,-0.007670406827761322,-0.007699975698773127,-0.034519091253738865,24.570579528808594,-0.03644929460039781,0.04836568262968326
+2026-02-03,23.6200008392334,23.6200008392334,23.6200008392334,23.6200008392334,23.6200008392334,200,0.0,0.0,0.0,False,-0.002323058061225014,-0.0023257605467680497,-0.03676195946176075,24.570579528808594,-0.03868767883397528,0.04816132104158855
+2026-02-04,23.565000534057617,23.565000534057617,23.565000534057617,23.565000534057617,23.565000534057617,300,0.0,0.0,0.0,False,-0.0023285479772051643,-0.002331263260977536,-0.03900490545262314,24.570579528808594,-0.04092614069488887,0.04795912581152085
+2026-02-05,23.399999618530273,23.413000106811523,23.399999618530273,23.413000106811523,23.413000106811523,1300,0.0,0.0,0.0,False,-0.006450261990294193,-0.006471154821448326,-0.04520357558384125,24.570579528808594,-0.047112418355449326,0.04882756094017613
+2026-02-06,23.520000457763672,23.530000686645508,23.520000457763672,23.530000686645508,23.530000686645508,600,0.0,0.0,0.0,False,0.004997248507248919,0.004984803703558863,-0.04043222057720097,24.570579528808594,-0.04235060231050003,0.049528576567557735
+2026-02-09,23.489999771118164,23.5049991607666,23.479999542236328,23.5049991607666,23.5049991607666,1100,0.0,0.0,0.0,False,-0.0010625382553897111,-0.0010631031493448706,-0.04145179805147703,24.570579528808594,-0.04336814143079604,0.04922361266836288
+2026-02-10,23.459999084472656,23.459999084472656,23.459999084472656,23.459999084472656,23.459999084472656,100,0.0,0.0,0.0,False,-0.0019144895937310835,-0.0019163245713377222,-0.04328692860919714,24.570579528808594,-0.045199603169058356,0.04897641858359275
+2026-02-11,23.40999984741211,23.415000915527344,23.40999984741211,23.415000915527344,23.415000915527344,200,0.0,0.0,0.0,False,-0.0019180805925561595,-0.0019199224647523192,-0.04512198138407664,24.570579528808594,-0.04703098727998467,0.048732945595141616
+2026-02-12,23.395000457763672,23.395000457763672,23.395000457763672,23.395000457763672,23.395000457763672,300,0.0,0.0,0.0,False,-0.000854172837140843,-0.0008545378506299049,-0.04593761225036119,24.570579528808594,-0.0478449875252871,0.04843762648160094
+2026-02-13,23.46500015258789,23.46500015258789,23.46500015258789,23.46500015258789,23.46500015258789,100,0.0,0.0,0.0,False,0.0029920792243878225,0.0029876118642572437,-0.04308298200120564,24.570579528808594,-0.044996064294064775,0.048536859638411894
+2026-02-17,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,100,0.0,0.0,0.0,False,-0.0019177530791101294,-0.001919594321955695,-0.04491811255892575,24.570579528808594,-0.046827526032327094,0.04830711564197637
+2026-02-18,23.405000686645508,23.405000686645508,23.405000686645508,23.405000686645508,23.405000686645508,100,0.0,0.0,0.0,False,-0.0006404521605284375,-0.0006406573376221527,-0.045529796817218915,24.570579528808594,-0.04743798740263594,0.048022448529364714
+2026-02-19,23.395000457763672,23.395000457763672,23.395000457763672,23.395000457763672,23.395000457763672,200,0.0,0.0,0.0,False,-0.0004272688993144369,-0.0004273602046794857,-0.045937612250361304,24.570579528808594,-0.0478449875252871,0.04774279830349776
+2026-02-20,23.450000762939453,23.450000762939453,23.389999389648438,23.420000076293945,23.420000076293945,900,0.0,0.0,0.0,False,0.001068588076132082,0.001068017542301449,-0.04491811255892597,24.570579528808594,-0.046827526032327094,0.04754521316783913
+2026-02-23,23.40999984741211,23.440000534057617,23.385000228881836,23.385000228881836,23.385000228881836,21200,0.0,0.0,0.0,False,-0.001494442668577789,-0.0014955604618133605,-0.04634542768350369,24.570579528808594,-0.048251987647938255,0.0473028609560933
+2026-02-24,23.399999618530273,23.399999618530273,23.364999771118164,23.364999771118164,23.364999771118164,700,0.0,0.0,0.0,False,-0.000855268658025099,-0.0008556346089362405,-0.04716105854978836,24.570579528808594,-0.04906598789324068,0.047039538875184056
+2026-02-25,23.46500015258789,23.46500015258789,23.46500015258789,23.46500015258789,23.46500015258789,400,0.0,0.0,0.0,False,0.004279922210542297,0.004270789392705215,-0.04308298200120597,24.570579528808594,-0.044996064294064775,0.04745798616748862
+2026-02-26,23.450000762939453,23.479999542236328,23.440000534057617,23.440000534057617,23.440000534057617,14000,0.0,0.0,0.0,False,-0.0010654003139870527,-0.0010659682563280415,-0.044102481692641415,24.570579528808594,-0.04601352578702478,0.04720647132270303
+2026-02-27,23.40999984741211,23.420000076293945,23.395000457763672,23.395000457763672,23.395000457763672,500,0.0,0.0,0.0,False,-0.0019197984329634155,-0.001921643607929225,-0.045937612250361526,24.570579528808594,-0.0478449875252871,0.04700851950795896
+2026-03-02,23.469999313354492,23.469999313354492,23.45400047302246,23.45400047302246,23.45400047302246,400,0.0,0.0,0.0,False,0.0025219069931332605,0.0025187323220555013,-0.043531555642810305,24.570579528808594,-0.045443741140780314,0.0470163827327876
+2026-03-03,23.434999465942383,23.440000534057617,23.434999465942383,23.440000534057617,23.440000534057617,300,0.0,0.0,0.0,False,-0.0005969104921331736,-0.0005970887141262302,-0.044102481692641415,24.570579528808594,-0.04601352578702478,0.04676609068957925
+2026-03-04,23.59000015258789,23.600000381469727,23.565000534057617,23.565000534057617,23.565000534057617,1200,0.0,0.0,0.0,False,0.0053327643836176275,0.005318595546024982,-0.03900490545262347,24.570579528808594,-0.04092614069488887,0.04745994281445095
+2026-03-05,23.510000228881836,23.510000228881836,23.5049991607666,23.5049991607666,23.5049991607666,3000,0.0,0.0,0.0,False,-0.0025462071687329946,-0.002549454267234154,-0.04145179805147725,24.570579528808594,-0.04336814143079604,0.04733750491492675
+2026-03-06,23.450000762939453,23.450000762939453,23.450000762939453,23.450000762939453,23.450000762939453,100,0.0,0.0,0.0,False,-0.0023398595954408075,-0.0023426013446110473,-0.043694666259499026,24.570579528808594,-0.04560652566437351,0.04719214156859642
+2026-03-09,23.469999313354492,23.469999313354492,23.46500015258789,23.46500015258789,23.46500015258789,200,0.0,0.0,0.0,False,0.0006396328000186635,0.0006394283221484227,-0.04308298200120586,24.570579528808594,-0.044996064294064775,0.04698300578986152
+2026-03-10,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,100,0.0,0.0,0.0,False,0.00021304754886397603,0.00021302485745777934,-0.04287911317605497,24.570579528808594,-0.0447926030464072,0.04675662366296694
+2026-03-11,23.459999084472656,23.485000610351562,23.459999084472656,23.485000610351562,23.485000610351562,1600,0.0,0.0,0.0,False,0.0006391690428613206,0.0006389648613283552,-0.04226735113492108,24.570579528808594,-0.04418206404876235,0.04655311849615632
+2026-03-12,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,100,0.0,0.0,0.0,False,-0.000638760766753288,-0.0006389648613282257,-0.04287911317605475,24.570579528808594,-0.0447926030464072,0.04632332288359328
+2026-03-13,23.4950008392334,23.4950008392334,23.4950008392334,23.4950008392334,23.4950008392334,100,0.0,0.0,0.0,False,0.001065254648928704,0.001064687667812295,-0.041859535701778805,24.570579528808594,-0.04377506392611119,0.04615461658571613
+2026-03-16,23.56999969482422,23.59000015258789,23.540000915527344,23.565000534057617,23.565000534057617,4600,0.0,0.0,0.0,False,0.002979344214677715,0.0029749147644267332,-0.03900490545262325,24.570579528808594,-0.04092614069488887,0.04623220263382895
+2026-03-17,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,100,0.0,0.0,0.0,False,0.0002121434607809114,0.0002121209615389238,-0.038801036627472474,24.570579528808594,-0.04072267944723129,0.04601848679910157
+2026-03-18,23.5,23.5,23.479999542236328,23.479999542236328,23.479999542236328,1100,0.0,0.0,0.0,False,-0.0038184197604234082,-0.003825728536405556,-0.042471297742912584,24.570579528808594,-0.04438560292375593,0.046105959887925325
+2026-03-19,23.46500015258789,23.46500015258789,23.46500015258789,23.46500015258789,23.46500015258789,100,0.0,0.0,0.0,False,-0.000638815585215724,-0.0006390197148304303,-0.04308298200120575,24.570579528808594,-0.044996064294064775,0.045889364481149955
+2026-03-20,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,100,0.0,0.0,0.0,False,-0.0010654003139870527,-0.0010659682563280415,-0.04410248169264119,24.570579528808594,-0.04601352578702478,0.045685484386625876
+2026-03-23,23.459999084472656,23.459999084472656,23.459999084472656,23.459999084472656,23.459999084472656,200,0.0,0.0,0.0,False,0.0008531804590183878,0.0008528167074530107,-0.04328692860919714,24.570579528808594,-0.045199603169058356,0.045514250592439125
+2026-03-24,23.424999237060547,23.424999237060547,23.424999237060547,23.424999237060547,23.424999237060547,100,0.0,0.0,0.0,False,-0.0014918946623180274,-0.0014930086452610816,-0.04471424373377497,24.570579528808594,-0.04662406478466952,0.04533502147502623
+2026-03-25,23.454999923706055,23.454999923706055,23.454999923706055,23.454999923706055,23.454999923706055,100,0.0,0.0,0.0,False,0.0012807123851703572,0.0012798929726101857,-0.04349079743434803,24.570579528808594,-0.04540306441671593,0.0452004740333833
+2026-03-26,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,100,0.0,0.0,0.0,False,-0.0019185707286429876,-0.0019204135428869343,-0.04532592799206814,24.570579528808594,-0.04723452615497836,0.045054293571338534
+2026-03-27,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,100,0.0,0.0,0.0,False,-0.0004271776568568475,-0.0004272689232243338,-0.04573374342521053,24.570579528808594,-0.04764152627762952,0.04485271462462618
+2026-03-30,23.405000686645508,23.405000686645508,23.405000686645508,23.405000686645508,23.405000686645508,100,0.0,0.0,0.0,False,0.0002137208631094456,0.00021369802805927462,-0.04552979681721914,24.570579528808594,-0.04743798740263594,0.04466344538604051
+2026-03-31,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,100,0.0,0.0,0.0,False,0.00021359370305229497,0.00021357089516499278,-0.04532592799206825,24.570579528808594,-0.04723452615497836,0.04447654165798146
+2026-04-01,23.415000915527344,23.415000915527344,23.415000915527344,23.415000915527344,23.415000915527344,100,0.0,0.0,0.0,False,0.00021362956633197427,0.00021360675078549438,-0.04512198138407686,24.570579528808594,-0.04703098727998467,0.044291959618118486
+2026-04-02,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,100,0.0,0.0,0.0,False,-0.00021358393848780466,-0.0002136067507854794,-0.04532592799206825,24.570579528808594,-0.04723452615497836,0.044101428434505555
+2026-04-06,23.424999237060547,23.424999237060547,23.424999237060547,23.424999237060547,23.424999237060547,100,0.0,0.0,0.0,False,0.0006407257473817207,0.0006405205702768664,-0.04471424373377497,24.570579528808594,-0.04662406478466952,0.043938510333840226
+2026-04-07,23.424999237060547,23.424999237060547,23.424999237060547,23.424999237060547,23.424999237060547,100,0.0,0.0,0.0,False,0.0,0.0,-0.04471424373377497,24.570579528808594,-0.04662406478466952,0.04375549861766014
+2026-04-08,23.454999923706055,23.454999923706055,23.454999923706055,23.454999923706055,23.454999923706055,100,0.0,0.0,0.0,False,0.0012807123851703572,0.0012798929726101857,-0.04349079743434803,24.570579528808594,-0.04540306441671593,0.0436377216341883
+2026-04-09,23.475000381469727,23.475000381469727,23.475000381469727,23.475000381469727,23.475000381469727,100,0.0,0.0,0.0,False,0.0008527161726168409,0.0008523528167262779,-0.04267516656806347,24.570579528808594,-0.04458906417141362,0.04349113655330448
+2026-04-10,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,100,0.0,0.0,0.0,False,0.0002129567917088515,0.00021293411963000904,-0.042471297742912584,24.570579528808594,-0.04438560292375593,0.043318784282676805
+2026-04-13,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,100,0.0,0.0,0.0,False,0.0004259041344463199,0.00042581346302442613,-0.042063482309770306,24.570579528808594,-0.04397860280110477,0.0431552488191005
+2026-04-14,23.514999389648438,23.514999389648438,23.514999389648438,23.514999389648438,23.514999389648438,100,0.0,0.0,0.0,False,0.0010642664441833372,0.0010637005141492018,-0.04104398261833475,24.570579528808594,-0.04296114130814477,0.04302643498899238
+2026-04-15,23.514999389648438,23.514999389648438,23.514999389648438,23.514999389648438,23.514999389648438,100,0.0,0.0,0.0,False,0.0,0.0,-0.04104398261833475,24.570579528808594,-0.04296114130814477,0.04285521853752594
+2026-04-16,23.524999618530273,23.524999618530273,23.524999618530273,23.524999618530273,23.524999618530273,100,0.0,0.0,0.0,False,0.00042527021651705965,0.00042517981476773763,-0.04063616718519247,24.570579528808594,-0.04255414118549361,0.04269687258845627
+2026-04-17,23.549999237060547,23.565000534057617,23.530000686645508,23.565000534057617,23.565000534057617,1200,0.0,0.0,0.0,False,0.0017003577545580129,0.0016989137829251206,-0.03900490545262336,24.570579528808594,-0.04092614069488887,0.04262275070268544
+2026-04-20,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,100,0.0,0.0,0.0,False,-0.0006365922621299758,-0.0006367949730180983,-0.03961666749375714,24.570579528808594,-0.04153667969253361,0.04245709134071357
+2026-04-21,23.530000686645508,23.530000686645508,23.530000686645508,23.530000686645508,23.530000686645508,100,0.0,0.0,0.0,False,-0.0008491953742217895,-0.0008495561448712272,-0.040432220577201194,24.570579528808594,-0.04235060231050003,0.04229757753452106
+2026-04-22,23.594999313354492,23.594999313354492,23.594999313354492,23.594999313354492,23.594999313354492,100,0.0,0.0,0.0,False,0.002762372495206611,0.002758564156060926,-0.03778153693603714,24.570579528808594,-0.03970521795427129,0.0423507987105863
+2026-04-23,23.575000762939453,23.575000762939453,23.575000762939453,23.575000762939453,23.575000762939453,100,0.0,0.0,0.0,False,-0.0008475757998314126,-0.0008479351952905885,-0.038597090019481084,24.570579528808594,-0.04051914057223771,0.04219461589768086
+2026-04-24,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,100,0.0,0.0,0.0,False,0.0002120534721026246,0.0002120309919430503,-0.038393221194330196,24.570579528808594,-0.04031567932458002,0.042039141728242586

etfs_us/CGIC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CNCG.csv ADDED Viewed

	@@ -0,0 +1,88 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-18,15.083000183105469,15.40999984741211,15.029999732971191,15.279000282287598,15.279000282287598,3200,0.0,0.0,0.0,False,,,0.0,15.279000282287598,0.0,
+2025-12-19,15.470000267028809,15.675000190734863,15.069999694824219,15.069999694824219,15.069999694824219,3100,0.0,0.0,0.0,False,-0.013678943883891792,-0.013773362658251069,-0.013678943883891792,15.279000282287598,-0.013678943883891792,
+2025-12-22,15.069999694824219,15.920000076293945,15.069999694824219,15.819999694824219,15.819999694824219,2100,0.0,0.0,0.0,False,0.04976775150550172,0.04856895066114866,0.035408037341538634,15.819999694824219,0.0,
+2025-12-23,15.5600004196167,15.5600004196167,15.380000114440918,15.519000053405762,15.519000053405762,1000,0.0,0.0,0.0,False,-0.01902652637325486,-0.01920985991820077,0.015707819011979707,15.819999694824219,-0.01902652637325486,
+2025-12-24,15.539999961853027,15.73900032043457,15.539999961853027,15.73900032043457,15.73900032043457,700,0.0,0.0,0.0,False,0.014176188302836401,0.014076645797932571,0.03010668431495689,15.819999694824219,-0.0051200616910346275,
+2025-12-26,16.20800018310547,16.20800018310547,16.20800018310547,16.20800018310547,16.20800018310547,200,0.0,0.0,0.0,False,0.029798580158993726,0.029363229874820342,0.060802400919831356,16.20800018310547,0.0,
+2025-12-29,16.3700008392334,16.437999725341797,16.3700008392334,16.437999725341797,16.437999725341797,300,0.0,0.0,0.0,False,0.014190494795037756,0.01409075221401681,0.07585571186864781,16.437999725341797,0.0,
+2025-12-30,16.881000518798828,16.979999542236328,16.881000518798828,16.913000106811523,16.913000106811523,15800,0.0,0.0,0.0,False,0.028896483112688998,0.028486852289683322,0.10694415827835013,16.913000106811523,0.0,
+2025-12-31,17.610000610351562,18.31999969482422,16.724000930786133,16.724000930786133,16.724000930786133,2400,0.0,0.0,0.0,False,-0.011174787136037034,-0.011237694157226101,0.09457429293810993,16.913000106811523,-0.011174787136037034,
+2026-01-02,16.6299991607666,17.309999465942383,16.6299991607666,17.249000549316406,17.249000549316406,3700,0.0,0.0,0.0,False,0.03139198692364542,0.030909333478737384,0.12893515482898144,17.249000549316406,0.0,
+2026-01-05,18.34000015258789,19.954999923706055,18.31999969482422,19.576000213623047,19.576000213623047,16900,0.0,0.0,0.0,False,0.13490634762597087,0.126550134424101,0.2812356732735193,19.576000213623047,0.0,
+2026-01-06,20.280000686645508,20.510000228881836,20.280000686645508,20.48200035095215,20.48200035095215,400,0.0,0.0,0.0,False,0.04628116711495589,0.04524213173503997,0.34053275558193397,20.48200035095215,0.0,
+2026-01-07,20.709999084472656,20.729999542236328,20.31999969482422,20.54599952697754,20.54599952697754,12100,0.0,0.0,0.0,False,0.0031246545712717566,0.003119782983558058,0.34472145738460247,20.54599952697754,0.0,
+2026-01-08,21.25,21.81999969482422,21.25,21.51099967956543,21.51099967956543,15900,0.0,0.0,0.0,False,0.04696778812443836,0.045898165535882954,0.40788004988142834,21.51099967956543,0.0,
+2026-01-09,21.520000457763672,21.940000534057617,21.250999450683594,21.250999450683594,21.250999450683594,10900,0.0,0.0,0.0,False,-0.012086850111797665,-0.012160490069592803,0.39086321474312125,21.51099967956543,-0.012086850111797665,
+2026-01-12,19.850000381469727,21.073999404907227,19.850000381469727,21.073999404907227,21.073999404907227,9300,0.0,0.0,0.0,False,-0.0083290221802097,-0.0083639022986653,0.3792786841778881,21.51099967956543,-0.02031520064933734,
+2026-01-13,20.969999313354492,20.969999313354492,20.450000762939453,20.450000762939453,20.450000762939453,800,0.0,0.0,0.0,False,-0.02960988229991457,-0.030057105142727726,0.3384384046805997,21.51099967956543,-0.04932355224912588,
+2026-01-14,20.40999984741211,20.788000106811523,20.40999984741211,20.788000106811523,20.788000106811523,600,0.0,0.0,0.0,False,0.016528084658295583,0.016392982487966445,0.36056022794307485,21.51099967956543,-0.03361069143805184,
+2026-01-15,21.775999069213867,21.775999069213867,21.775999069213867,21.775999069213867,21.775999069213867,300,0.0,0.0,0.0,False,0.04752736950769054,0.04643250088111129,0.425224076633993,21.775999069213867,0.0,
+2026-01-16,21.059999465942383,21.059999465942383,20.357999801635742,20.357999801635742,20.357999801635742,2500,0.0,0.0,0.0,False,-0.065117529766193,-0.06733445787909134,0.33241700540028396,21.775999069213867,-0.065117529766193,
+2026-01-20,20.341999053955078,20.341999053955078,20.341999053955078,20.341999053955078,20.341999053955078,100,0.0,0.0,0.0,False,-0.0007859685546994788,-0.0007862775899225557,0.3313697675322924,21.775999069213867,-0.06585231799013658,0.6521985000400725
+2026-01-21,18.902999877929688,20.139999389648438,18.645000457763672,19.90399932861328,19.90399932861328,15000,0.0,0.0,0.0,False,-0.021531793614779304,-0.02176698487090413,0.3027029884728305,21.775999069213867,-0.08596619308489739,0.6482856641851185
+2026-01-22,19.68000030517578,20.049999237060547,19.65999984741211,20.040000915527344,20.040000915527344,2000,0.0,0.0,0.0,False,0.006832877386533598,0.006809639076137702,0.3116041982641362,21.775999069213867,-0.07972071215510002,0.6330569500301017
+2026-01-23,19.93000030517578,20.624000549316406,19.8700008392334,20.624000549316406,20.624000549316406,800,0.0,0.0,0.0,False,0.029141696961529018,0.028725150929985104,0.3498265703434189,21.775999069213867,-0.052902212028752116,0.620766184150803
+2026-01-26,20.68000030517578,20.920000076293945,20.68000030517578,20.792999267578125,20.792999267578125,1700,0.0,0.0,0.0,False,0.008194274328960027,0.008160883547866963,0.36088741955733217,21.775999069213867,-0.045141432937764625,0.6073963199001278
+2026-01-27,18.549999237060547,18.549999237060547,15.510000228881836,16.423999786376953,16.423999786376953,12000,0.0,0.0,0.0,False,-0.2101187724280651,-0.2358726896696411,0.07493942554714828,21.775999069213867,-0.24577514289130276,0.9263153721392332
+2026-01-28,15.899999618530273,16.775999069213867,15.899999618530273,16.775999069213867,16.775999069213867,5700,0.0,0.0,0.0,False,0.02143200727077965,0.021205571406548003,0.0979775351311225,21.775999069213867,-0.22961059026994646,0.9091024466748844
+2026-01-29,17.5,18.07200050354004,17.3700008392334,18.07200050354004,18.07200050354004,2100,0.0,0.0,0.0,False,0.07725330866907965,0.07441456891227728,0.18279993256432236,21.775999069213867,-0.17009545940468052,0.9181539138810666
+2026-01-30,17.610000610351562,18.110000610351562,17.520000457763672,17.89299964904785,17.89299964904785,2500,0.0,0.0,0.0,False,-0.00990487215054714,-0.009954251732907333,0.17108445045259701,21.775999069213867,-0.1783155577764357,0.9025834556998276
+2026-02-02,17.34000015258789,17.450000762939453,17.06999969482422,17.388999938964844,17.388999938964844,2000,0.0,0.0,0.0,False,-0.0281674241305776,-0.028571736405843765,0.13809801804397437,21.775999069213867,-0.20146029196204396,0.8924725669150969
+2026-02-03,17.256999969482422,17.256999969482422,17.256999969482422,17.256999969482422,17.256999969482422,100,0.0,0.0,0.0,False,-0.007591004079920638,-0.007619962392920733,0.1294587113456529,21.775999069213867,-0.20752201014373872,0.8778472939417782
+2026-02-04,16.670000076293945,16.670000076293945,15.899999618530273,15.935999870300293,15.935999870300293,1000,0.0,0.0,0.0,False,-0.07654865280861145,-0.07963716379356893,0.043000168589192755,21.775999069213867,-0.26818513264771204,0.894339973507141
+2026-02-05,15.510000228881836,15.520000457763672,15.069999694824219,15.11400032043457,15.11400032043457,1000,0.0,0.0,0.0,False,-0.051581297474636134,-0.052959204903751854,-0.010799133372902059,21.775999069213867,-0.3059330930169718,0.893026252382016
+2026-02-06,14.380000114440918,14.380000114440918,12.34000015258789,14.006999969482422,14.006999969482422,7500,0.0,0.0,0.0,False,-0.0732433722034167,-0.07606428532153166,-0.08325154063121298,21.775999069213867,-0.35676889381920396,0.9027687959899154
+2026-02-09,14.0,14.140000343322754,13.59000015258789,13.678000450134277,13.678000450134277,2500,0.0,0.0,0.0,False,-0.023488221608120807,-0.02376846689290451,-0.10478433160377043,21.775999069213867,-0.37187724858641513,0.8910961270568268
+2026-02-10,13.970000267028809,15.039999961853027,13.970000267028809,14.831999778747559,14.831999778747559,2700,0.0,0.0,0.0,False,0.08436900794238178,0.08099825832099586,-0.029255873766704354,21.775999069213867,-0.31888315518361166,0.907718791069641
+2026-02-11,14.619999885559082,15.428000450134277,14.619999885559082,15.428000450134277,15.428000450134277,1700,0.0,0.0,0.0,False,0.04018343313628647,0.03939707561616791,0.009751957922234045,21.775999069213867,-0.2915135419919339,0.9006979176330288
+2026-02-12,15.359999656677246,15.359999656677246,14.46500015258789,14.46500015258789,14.46500015258789,3900,0.0,0.0,0.0,False,-0.06241899594564804,-0.06445212054556773,-0.053275745445424016,21.775999069213867,-0.33573655534188585,0.903831721999069
+2026-02-13,15.430999755859375,15.430999755859375,15.430999755859375,15.430999755859375,15.430999755859375,100,0.0,0.0,0.0,False,0.06678185918295076,0.064646508290765,0.009948260407323772,21.775999069213867,-0.291375807520346,0.9078831923087632
+2026-02-17,15.949000358581543,15.949000358581543,15.949000358581543,15.949000358581543,15.949000358581543,700,0.0,0.0,0.0,False,0.03356882968813957,0.03301769655599913,0.043851041554770154,21.775999069213867,-0.2675881226901009,0.8994604696921069
+2026-02-18,17.100000381469727,17.40999984741211,17.079999923706055,17.40999984741211,17.40999984741211,1800,0.0,0.0,0.0,False,0.09160445519988092,0.08764859119208789,0.13947244752622323,21.775999069213867,-0.2004959316872057,0.9154418453110866
+2026-02-19,17.83799934387207,17.83799934387207,17.83799934387207,17.83799934387207,17.83799934387207,300,0.0,0.0,0.0,False,0.02458354395239004,0.024286231445704232,0.16748471852252167,21.775999069213867,-0.18084128828372337,0.9052342738449541
+2026-02-20,17.204999923706055,17.5,17.204999923706055,17.474000930786133,17.474000930786133,400,0.0,0.0,0.0,False,-0.020405786886127597,-0.020616861318600063,0.14366127416354035,21.775999069213867,-0.19755686638092051,0.8963654368538773
+2026-02-23,17.590999603271484,17.590999603271484,17.590999603271484,17.590999603271484,17.590999603271484,100,0.0,0.0,0.0,False,0.006695585799084025,0.006673269921022681,0.1513187563497922,21.775999069213867,-0.19218403953088825,0.885641698824451
+2026-02-24,16.750999450683594,16.750999450683594,16.750999450683594,16.750999450683594,16.750999450683594,100,0.0,0.0,0.0,False,-0.04775170095687298,-0.04892945987534502,0.09634132739053802,21.775999069213867,-0.23075862570339833,0.8842957760620928
+2026-02-25,17.44099998474121,17.44099998474121,17.058000564575195,17.058000564575195,17.058000564575195,1000,0.0,0.0,0.0,False,0.01832733114196805,0.018161409805804888,0.11643433794224922,21.775999069213867,-0.216660484308562,0.8748767198682722
+2026-02-26,17.06999969482422,17.270999908447266,17.06999969482422,17.270999908447266,17.270999908447266,100,0.0,0.0,0.0,False,0.01248677083024674,0.012409454066528349,0.13037499766715244,21.775999069213867,-0.2068791032938465,0.8653293177994145
+2026-02-27,18.72100067138672,18.72100067138672,18.72100067138672,18.72100067138672,18.72100067138672,100,0.0,0.0,0.0,False,0.0839558086170944,0.08061713522805943,0.22527654463684432,21.775999069213867,-0.14029199707976647,0.8755777207541501
+2026-03-02,17.969999313354492,18.493999481201172,17.719999313354492,18.493999481201172,18.493999481201172,700,0.0,0.0,0.0,False,-0.012125483790644598,-0.012199597185721495,0.21041947375579317,21.775999069213867,-0.15071637253386316,0.8671949932120497
+2026-03-03,17.917999267578125,17.917999267578125,17.917999267578125,17.917999267578125,17.917999267578125,100,0.0,0.0,0.0,False,-0.03114524871748492,-0.03164057380410127,0.17272065819318172,21.775999069213867,-0.17716752234298383,0.8621301174621385
+2026-03-04,18.87299919128418,18.87299919128418,18.87299919128418,18.87299919128418,18.87299919128418,200,0.0,0.0,0.0,False,0.05329835711256492,0.05192653310652237,0.23522474262684412,21.775999069213867,-0.13331190310500363,0.8602178446301264
+2026-03-05,17.93000030517578,17.93000030517578,17.39299964904785,17.39299964904785,17.39299964904785,400,0.0,0.0,0.0,False,-0.07841888441980183,-0.08166448015735478,0.1383597963023102,21.775999069213867,-0.20127661680343034,0.8718731492951243
+2026-03-06,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,100,0.0,0.0,0.0,False,0.0176508434477205,0.017496876435471594,0.1584528068540212,21.775999069213867,-0.187178475408594,0.8637999240510098
+2026-03-09,17.408000946044922,17.408000946044922,17.408000946044922,17.408000946044922,17.408000946044922,100,0.0,0.0,0.0,False,-0.016497164085208738,-0.01663475766476442,0.13934162081437984,21.775999069213867,-0.20058772547176795,0.8566595874490304
+2026-03-10,13.710000038146973,13.9399995803833,11.8100004196167,11.876999855041504,11.876999855041504,45600,0.0,0.0,0.0,False,-0.3177275270231448,-0.38232618043181454,-0.22265857480151463,21.775999069213867,-0.4545830105295704,1.0967674640413712
+2026-03-11,11.960000038146973,11.960000038146973,11.359999656677246,11.527999877929688,11.527999877929688,20400,0.0,0.0,0.0,False,-0.029384523143163532,-0.02982489647893445,-0.24550038190039924,21.775999069213867,-0.47060982867933887,1.0881435244008264
+2026-03-12,11.180000305175781,11.369999885559082,10.423999786376953,10.595999717712402,10.595999717712402,31700,0.0,0.0,0.0,False,-0.08084664903593519,-0.08430230333932882,-0.30649914772264475,21.775999069213867,-0.513409250063174,1.0909373206386317
+2026-03-13,10.600000381469727,10.699999809265137,10.579999923706055,10.579999923706055,10.579999923706055,5900,0.0,0.0,0.0,False,-0.0015099843745373098,-0.0015111255498589215,-0.3075463231733119,21.775999069213867,-0.5141439944923729,1.0811646789941882
+2026-03-16,10.90999984741211,10.90999984741211,10.59000015258789,10.777000427246094,10.777000427246094,8200,0.0,0.0,0.0,False,0.018620085535032027,0.018448854039939594,-0.2946527764817515,21.775999069213867,-0.5050973141121119,1.072663219703384
+2026-03-17,11.149999618530273,11.289999961853027,10.729999542236328,10.817999839782715,10.817999839782715,8600,0.0,0.0,0.0,False,0.0038043435938786008,0.0037971253800400655,-0.29196939329049976,21.775999069213867,-0.5032145342494609,1.0634823958741442
+2026-03-18,11.25,11.739999771118164,11.25,11.630000114440918,11.630000114440918,19600,0.0,0.0,0.0,False,0.07506011154410519,0.07237657773173564,-0.23882453697424422,21.775999069213867,-0.4659257617767353,1.06660683118996
+2026-03-19,11.369999885559082,11.920000076293945,11.218000411987305,11.218000411987305,11.218000411987305,8400,0.0,0.0,0.0,False,-0.035425597454812996,-0.03606830855901865,-0.26578963251987553,21.775999069213867,-0.48484566075101854,1.059854686425363
+2026-03-20,10.550000190734863,10.70300006866455,10.25,10.458999633789062,10.458999633789062,2000,0.0,0.0,0.0,False,-0.06765918615827393,-0.07005685105352487,-0.31546570845254795,21.775999069213867,-0.519700584090508,1.0592848127445833
+2026-03-23,10.394000053405762,10.394000053405762,9.4350004196167,9.472000122070312,9.472000122070312,3500,0.0,0.0,0.0,False,-0.09436844308992309,-0.09912272572903665,-0.3800641437875445,21.775999069213867,-0.5650256921868861,1.066259913832962
+2026-03-24,9.449999809265137,9.550000190734863,9.449999809265137,9.54699993133545,9.54699993133545,1300,0.0,0.0,0.0,False,0.00791805408557611,0.007886870794490842,-0.3751554581484663,21.775999069213867,-0.5615815420917859,1.058078267435413
+2026-03-25,9.845000267028809,9.845000267028809,8.989999771118164,9.380999565124512,9.380999565124512,1700,0.0,0.0,0.0,False,-0.01738769952915642,-0.017540641036868854,-0.38602006729461413,21.775999069213867,-0.56920463050593,1.0500683020826216
+2026-03-26,9.78499984741211,9.9399995803833,9.710000038146973,9.913000106811523,9.913000106811523,3500,0.0,0.0,0.0,False,0.05671043240048923,0.055160717038891756,-0.35120099982566844,21.775999069213867,-0.5447740388257929,1.0489301122395396
+2026-03-27,8.958000183105469,8.958000183105469,8.958000183105469,8.958000183105469,8.958000183105469,300,0.0,0.0,0.0,False,-0.0963381330995694,-0.10130002960010531,-0.4137050842593307,21.775999069213867,-0.5886296580637731,1.0561998401615575
+2026-03-30,8.835000038146973,8.835000038146973,8.835000038146973,8.835000038146973,8.835000038146973,900,0.0,0.0,0.0,False,-0.01373075937087731,-0.013825898136178676,-0.4217553586677346,21.775999069213867,-0.5942780852412148,1.0484074828086254
+2026-03-31,9.149999618530273,9.355999946594238,9.050000190734863,9.355999946594238,9.355999946594238,800,0.0,0.0,0.0,False,0.058969995042188916,0.05729673292437918,-0.3876562750351986,21.775999069213867,-0.5703526659393819,1.04796805470521
+2026-04-01,9.84000015258789,10.109999656677246,9.84000015258789,10.090999603271484,10.090999603271484,1000,0.0,0.0,0.0,False,0.07855917709200066,0.07562605515355719,-0.3395510559045134,21.775999069213867,-0.5365999249358078,1.0522711560861966
+2026-04-02,10.5600004196167,10.729999542236328,10.5600004196167,10.729999542236328,10.729999542236328,800,0.0,0.0,0.0,False,0.06332375028115966,0.06139961581326124,-0.29772895189515525,21.775999069213867,-0.5072556943021724,1.0522876497279618
+2026-04-06,11.029999732971191,11.029999732971191,10.906999588012695,10.906999588012695,10.906999588012695,600,0.0,0.0,0.0,False,0.01649581112092724,0.016361233193294543,-0.2861444213299221,21.775999069213867,-0.4991274773044685,1.0454593416976763
+2026-04-07,11.399999618530273,11.505000114440918,11.399999618530273,11.409000396728516,11.409000396728516,6700,0.0,0.0,0.0,False,0.04602556410358205,0.04499780521366372,-0.25328881563314276,21.775999069213867,-0.4760745369034225,1.0420495966458891
+2026-04-08,11.864999771118164,12.050000190734863,11.864999771118164,12.041000366210938,12.041000366210938,1600,0.0,0.0,0.0,False,0.05539485910296271,0.05391497093622019,-0.21192485478453427,21.775999069213867,-0.4470517596947331,1.040226022961689
+2026-04-09,12.069999694824219,12.300000190734863,12.069999694824219,12.26099967956543,12.26099967956543,1200,0.0,0.0,0.0,False,0.01827085015061103,0.01810594379204693,-0.1975260518988815,21.775999069213867,-0.43694892525507156,1.033769088441595
+2026-04-10,12.050999641418457,12.050999641418457,12.050999641418457,12.050999641418457,12.050999641418457,100,0.0,0.0,0.0,False,-0.01712748092612426,-0.017275852825873846,-0.211270409138695,21.775999069213867,-0.4465925717981991,1.0272943447123661
+2026-04-13,12.180000305175781,12.180000305175781,12.14900016784668,12.14900016784668,12.14900016784668,500,0.0,0.0,0.0,False,0.008132149144822964,0.008099261398364314,-0.2048563424708757,21.775999069213867,-0.44209218005420914,1.0206422721189599
+2026-04-14,12.5,12.5,12.062999725341797,12.062999725341797,12.062999725341797,2200,0.0,0.0,0.0,False,-0.007078808240738144,-0.007103981873685346,-0.2104850119463635,21.775999069213867,-0.44604150252761365,1.0140575818695399
+2026-04-15,12.255000114440918,12.255000114440918,12.255000114440918,12.255000114440918,12.255000114440918,200,0.0,0.0,0.0,False,0.01591647131482299,0.01579113250378178,-0.19791871928638494,21.775999069213867,-0.43722443799299193,1.00797832012278
+2026-04-16,12.449999809265137,13.170000076293945,12.449999809265137,13.095999717712402,13.095999717712402,2600,0.0,0.0,0.0,False,0.06862501798596288,0.06637279219520022,-0.14287587697120896,21.775999069213867,-0.39860395492820067,1.0090826814990712
+2026-04-17,13.1850004196167,13.1899995803833,12.553999900817871,12.553999900817871,12.553999900817871,600,0.0,0.0,0.0,False,-0.04138666986694217,-0.042267486518680654,-0.17834939008599382,21.775999069213867,-0.42349373450487193,1.0054456870303505
+2026-04-20,12.635000228881836,12.656000137329102,12.635000228881836,12.656000137329102,12.656000137329102,400,0.0,0.0,0.0,False,0.00812491933384396,0.008092089881307225,-0.1716735451598388,21.775999069213867,-0.41880966760226834,0.9993274059027503
+2026-04-21,13.487000465393066,13.5600004196167,13.23799991607666,13.23799991607666,13.23799991607666,2700,0.0,0.0,0.0,False,0.04598607557145473,0.04496005348094569,-0.1335820622097239,21.775999069213867,-0.3920830050552273,0.9964608070512466
+2026-04-22,12.949999809265137,13.01099967956543,12.84000015258789,13.01099967956543,13.01099967956543,2700,0.0,0.0,0.0,False,-0.017147623353249486,-0.017296346463788064,-0.14843907067345075,21.775999069213867,-0.4025073367145796,0.9909073071604019
+2026-04-23,13.819999694824219,14.479999542236328,13.819999694824219,14.479999542236328,14.479999542236328,2200,0.0,0.0,0.0,False,0.11290445767807156,0.10697322645069197,-0.05229404576800212,21.775999069213867,-0.33504775159971256,1.0039208937928656
+2026-04-24,14.220000267028809,15.03600025177002,14.220000267028809,15.03600025177002,15.03600025177002,600,0.0,0.0,0.0,False,0.03839784027008486,0.03767898710235614,-0.01590418391439352,21.775999069213867,-0.3095150213784046,0.9999903804438888

etfs_us/COPZ.csv ADDED Viewed

	@@ -0,0 +1,48 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-18,20.860000610351562,21.049999237060547,20.809999465942383,20.899999618530273,20.899999618530273,2300,0.0,0.0,False,,,0.0,20.899999618530273,0.0,
+2026-02-19,19.610000610351562,20.6299991607666,19.610000610351562,20.6299991607666,20.6299991607666,3000,0.0,0.0,False,-0.012918682425442918,-0.013002854315707734,-0.012918682425442918,20.899999618530273,-0.012918682425442918,
+2026-02-20,21.450000762939453,22.059999465942383,21.309999465942383,22.059999465942383,22.059999465942383,4800,0.0,0.0,False,0.06931654693885325,0.06701970321311797,0.05550238605667901,22.059999465942383,0.0,
+2026-02-23,23.0,23.049999237060547,22.059999465942383,22.979999542236328,22.979999542236328,17300,0.0,0.0,False,0.0417044468978478,0.040858262884483944,0.09952152926653146,22.979999542236328,0.0,
+2026-02-24,22.579999923706055,24.360000610351562,22.579999923706055,24.18000030517578,24.18000030517578,19200,0.0,0.0,False,0.05221935538918965,0.05090160530712737,0.1569378347613657,24.18000030517578,0.0,
+2026-02-25,25.440000534057617,26.399999618530273,24.739999771118164,24.920000076293945,24.920000076293945,26800,0.0,0.0,False,0.03060379494535259,0.030144839173160534,0.19234452302092264,24.920000076293945,0.0,
+2026-02-26,24.0,24.719999313354492,23.3700008392334,24.709999084472656,24.709999084472656,15700,0.0,0.0,False,-0.008427006066547338,-0.00846271403117317,0.1822966284920109,24.920000076293945,-0.008427006066547338,
+2026-02-27,25.25,25.65999984741211,24.829999923706055,25.25,25.25,13600,0.0,0.0,False,0.021853538467618616,0.021618172771734827,0.20813399334289695,25.25,0.0,
+2026-03-02,24.940000534057617,24.940000534057617,24.0,24.209999084472656,24.209999084472656,15100,0.0,0.0,False,-0.041188155070389865,-0.04206042258748438,0.15837318307928028,25.25,-0.041188155070389865,
+2026-03-03,20.170000076293945,20.979999542236328,18.920000076293945,20.510000228881836,20.510000228881836,26400,0.0,0.0,False,-0.15282936784429102,-0.16585314989007136,-0.018660258218505366,25.25,-0.1877227632126005,
+2026-03-04,21.309999465942383,21.309999465942383,20.700000762939453,21.270000457763672,21.270000457763672,17800,0.0,0.0,False,0.03705510582157956,0.036385067489896804,0.01770338976012953,25.25,-0.15762374424698333,
+2026-03-05,19.979999542236328,19.979999542236328,18.040000915527344,18.350000381469727,18.350000381469727,34500,0.0,0.0,False,-0.1372825582252457,-0.14766805544458977,-0.12200953510064538,25.25,-0.2732673116249613,
+2026-03-06,18.510000228881836,18.510000228881836,17.0,17.200000762939453,17.200000762939453,23900,0.0,0.0,False,-0.06267027763615585,-0.06472016711276869,-0.17703344129778553,25.25,-0.31881185097269493,
+2026-03-09,16.260000228881836,18.15999984741211,15.739999771118164,18.15999984741211,18.15999984741211,27100,0.0,0.0,False,0.05581389778430412,0.054311936594378954,-0.13110046991047963,25.25,-0.2807920852510055,
+2026-03-10,18.639999389648438,19.31999969482422,18.6200008392334,18.690000534057617,18.690000534057617,27100,0.0,0.0,False,0.029185060082532743,0.028767285271252097,-0.10574158491913255,25.25,-0.25980195904722303,
+2026-03-11,18.5,18.600000381469727,17.940000534057617,18.25,18.25,10700,0.0,0.0,False,-0.023542028971900386,-0.02382357001348195,-0.1267942424353321,25.25,-0.27722772277227725,
+2026-03-12,17.420000076293945,17.520000457763672,16.979999542236328,17.15999984741211,17.15999984741211,27100,0.0,0.0,False,-0.05972603575824054,-0.0615839948607525,-0.17894736073594097,25.25,-0.32039604564704516,
+2026-03-13,17.0,17.229999542236328,15.640000343322754,15.649999618530273,15.649999618530273,20600,0.0,0.0,False,-0.08799535211590104,-0.09211019255664848,-0.2511961768336717,25.25,-0.3801980349096922,
+2026-03-16,16.170000076293945,16.639999389648438,16.010000228881836,16.639999389648438,16.639999389648438,6600,0.0,0.0,False,0.06325877285939119,0.06133850610218101,-0.2038277658677492,25.25,-0.3409901231822401,
+2026-03-17,16.549999237060547,16.549999237060547,16.280000686645508,16.34000015258789,16.34000015258789,3100,0.0,0.0,False,-0.01802880096541193,-0.018193299943119527,-0.21818179661110693,25.25,-0.35287128108562804,
+2026-03-18,15.600000381469727,15.65999984741211,14.970000267028809,14.970000267028809,14.970000267028809,5800,0.0,0.0,False,-0.08384332146668338,-0.08756788250102839,-0.28373203156634674,25.25,-0.4071287022958888,1.0503490067514036
+2026-03-19,12.979999542236328,14.180000305175781,12.510000228881836,13.970000267028809,13.970000267028809,32900,0.0,0.0,False,-0.06680026600951261,-0.06913602388581641,-0.331578922391808,25.25,-0.44673266269192835,1.0397384257369304
+2026-03-20,13.609999656677246,13.609999656677246,12.5600004196167,12.680000305175781,12.680000305175781,20300,0.0,0.0,False,-0.0923407256403288,-0.09688621930674592,-0.393301409731439,25.25,-0.4978217700920483,1.0463377302952708
+2026-03-23,13.670000076293945,14.479999542236328,13.670000076293945,14.319999694824219,14.319999694824219,37200,0.0,0.0,False,0.12933748818436652,0.12163116714477114,-0.3148325379811072,25.25,-0.43287129921488243,1.1359519904011643
+2026-03-24,13.5,14.140000343322754,13.420000076293945,14.09000015258789,14.09000015258789,16100,0.0,0.0,False,-0.01606142088951712,-0.016191803481235934,-0.3258373009683949,25.25,-0.44198019197671723,1.1110072744284492
+2026-03-25,15.0,15.289999961853027,15.0,15.109999656677246,15.109999656677246,10700,0.0,0.0,False,0.07239173123089104,0.06989141682298367,-0.2770334960542069,25.25,-0.4015841720127823,1.121580790134163
+2026-03-26,13.75,14.210000038146973,13.220000267028809,13.220000267028809,13.220000267028809,142800,0.0,0.0,False,-0.12508268911927012,-0.13362589894069826,-0.3674640905109041,25.25,-0.4764356329889581,1.1554301493300534
+2026-03-27,13.279999732971191,13.75,13.279999732971191,13.460000038146973,13.460000038146973,20100,0.0,0.0,False,0.01815429396902002,0.017991472428289856,-0.35598084766407767,25.25,-0.4669306915585357,1.1374691888086035
+2026-03-30,13.859999656677246,13.859999656677246,13.010000228881836,13.149999618530273,13.149999618530273,35500,0.0,0.0,False,-0.02303123467593815,-0.02330059743601231,-0.3708134038973251,25.25,-0.47920793589979116,1.1165629386532254
+2026-03-31,14.100000381469727,15.180000305175781,13.960000038146973,15.180000305175781,15.180000305175781,12700,0.0,0.0,False,0.15437268026874618,0.14355706245662164,-0.27368418266778616,25.25,-0.3988118691019492,1.2035014850656478
+2026-04-01,15.880000114440918,16.329999923706055,15.720000267028809,15.949999809265137,15.949999809265137,11200,0.0,0.0,False,0.0507246039927165,0.0494800252012649,-0.23684210045996335,25.25,-0.3683168392370243,1.194818751256491
+2026-04-02,14.270000457763672,15.5600004196167,14.09000015258789,15.350000381469727,15.350000381469727,11800,0.0,0.0,False,-0.03761751943387981,-0.03834331838790105,-0.2655502075770295,25.25,-0.3920791928130801,1.1781481673766165
+2026-04-06,15.470000267028809,15.470000267028809,15.109999656677246,15.279999732971191,15.279999732971191,13600,0.0,0.0,False,-0.004560302720450715,-0.004570732621986973,-0.2688995209634505,25.25,-0.3948514957239132,1.1590137947993833
+2026-04-07,15.0,15.270000457763672,14.579999923706055,15.270000457763672,15.270000457763672,3400,0.0,0.0,False,-0.0006544028391534118,-0.0006546170541517248,-0.2693779551926384,25.25,-0.39524750662322095,1.140900534386257
+2026-04-08,17.8700008392334,18.139999389648438,17.170000076293945,17.40999984741211,17.40999984741211,23000,0.0,0.0,False,0.14014402917456392,0.13115459580720037,-0.166985638029576,25.25,-0.31049505554803525,1.192697272375249
+2026-04-09,17.350000381469727,17.719999313354492,17.040000915527344,17.200000762939453,17.200000762939453,17700,0.0,0.0,False,-0.012061980833611097,-0.012135316839364354,-0.17703344129778598,25.25,-0.31881185097269493,1.1753008594436736
+2026-04-10,17.8700008392334,18.110000610351562,17.75,18.049999237060547,18.049999237060547,20100,0.0,0.0,False,0.04941851374521855,0.04823621433442392,-0.13636365710470544,25.25,-0.285148545066909,1.166621491809396
+2026-04-13,17.6299991607666,18.6299991607666,17.6299991607666,18.450000762939453,18.450000762939453,17800,0.0,0.0,False,0.022160750292865128,0.02191876932749185,-0.11722482776595955,25.25,-0.2693069004776454,1.1519492393135617
+2026-04-14,19.1200008392334,19.25,18.8799991607666,19.25,19.25,16400,0.0,0.0,False,0.04336039045957696,0.042446648895526046,-0.07894735160987121,25.25,-0.2376237623762376,1.1419477730510816
+2026-04-15,19.049999237060547,19.420000076293945,18.920000076293945,19.0,19.0,10800,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,-0.09090907431623652,25.25,-0.24752475247524752,1.12733409217479
+2026-04-16,19.06999969482422,19.25,18.850000381469727,19.06999969482422,19.06999969482422,18500,0.0,0.0,False,0.0036841944644325775,0.0036774244429620432,-0.08755980656016649,25.25,-0.24475248733369426,1.1128248992626175
+2026-04-17,19.479999542236328,20.25,19.34000015258789,19.360000610351562,19.360000610351562,99700,0.0,0.0,False,0.015207179872480658,0.015092709765451622,-0.07368416441564585,25.25,-0.23326730256033412,1.0994623169814606
+2026-04-20,18.850000381469727,19.270000457763672,18.850000381469727,18.940000534057617,18.940000534057617,13300,0.0,0.0,False,-0.02169421813289496,-0.021932997419582538,-0.09377986221276768,25.25,-0.24990096894821323,1.0873308366701664
+2026-04-21,18.799999237060547,18.940000534057617,16.989999771118164,16.989999771118164,16.989999771118164,38000,0.0,0.0,False,-0.1029567427642355,-0.10865119374299295,-0.18708133582669784,25.25,-0.32712872193591425,1.1028238894937477
+2026-04-22,18.1299991607666,18.399999618530273,18.049999237060547,18.329999923706055,18.329999923706055,13100,0.0,0.0,False,0.07886993352794502,0.07591413547709024,-0.12296649481972366,25.25,-0.27405940896213643,1.1071532793091472
+2026-04-23,17.979999542236328,18.360000610351562,16.809999465942383,17.350000381469727,17.350000381469727,9900,0.0,0.0,False,-0.053464241479286745,-0.05494652930977323,-0.16985642592610728,25.25,-0.31287127202100096,1.1016315511008417
+2026-04-24,17.329999923706055,17.3700008392334,17.190000534057617,17.190000534057617,17.190000534057617,10800,0.0,0.0,False,-0.009221893019840666,-0.009264677916914049,-0.17751192115732495,25.25,-0.3192078996412825,1.0894626586778864

etfs_us/CPLS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CPSN.csv ADDED Viewed

	@@ -0,0 +1,370 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-01,25.149999618530273,25.149999618530273,25.079999923706055,25.09000015258789,25.09000015258789,572400,0.0,0.0,0.0,False,,,0.0,25.09000015258789,0.0,
+2024-11-04,25.110000610351562,25.110000610351562,25.059999465942383,25.079999923706055,25.079999923706055,49000,0.0,0.0,0.0,False,-0.0003985742854132335,-0.00039865373725607217,-0.0003985742854132335,25.09000015258789,-0.0003985742854132335,
+2024-11-05,25.110000610351562,25.1299991607666,25.09000015258789,25.118999481201172,25.118999481201172,104400,0.0,0.0,0.0,False,0.0015550062844400525,0.001553798514065964,0.001155812213508245,25.118999481201172,0.0,
+2024-11-06,25.309999465942383,25.309999465942383,25.18000030517578,25.21500015258789,25.21500015258789,24200,0.0,0.0,0.0,False,0.0038218350001784085,0.0038145503433990305,0.004982064537257802,25.21500015258789,0.0,
+2024-11-07,25.270000457763672,25.290000915527344,25.239999771118164,25.264999389648438,25.264999389648438,24700,0.0,0.0,0.0,False,0.001982916389370537,0.0019809530057222306,0.006974859944052225,25.264999389648438,0.0,
+2024-11-08,25.270000457763672,25.290000915527344,25.270000457763672,25.270000457763672,25.270000457763672,76900,0.0,0.0,0.0,False,0.000197944517555948,0.0001979249291248385,0.007174185096894714,25.270000457763672,0.0,
+2024-11-11,25.399999618530273,25.399999618530273,25.25,25.25,25.25,2600,0.0,0.0,0.0,False,-0.0007914704155664865,-0.0007917837936397381,0.006377036526068247,25.270000457763672,-0.0007914704155664865,
+2024-11-12,25.239999771118164,25.260000228881836,25.204999923706055,25.219999313354492,25.219999313354492,68200,0.0,0.0,0.0,False,-0.0011881460057626692,-0.0011888524108251797,0.005181313669828436,25.270000457763672,-0.001978676038916216,
+2024-11-13,25.260000228881836,25.270000457763672,25.25,25.25,25.25,9200,0.0,0.0,0.0,False,0.0011895593759838619,0.0011888524108251794,0.006377036526068247,25.270000457763672,-0.0007914704155664865,
+2024-11-14,25.299999237060547,25.299999237060547,25.219999313354492,25.235000610351562,25.235000610351562,19100,0.0,0.0,0.0,False,-0.0005940352336014643,-0.0005942117424359502,0.005779213108084269,25.270000457763672,-0.0013850354878547355,
+2024-11-15,25.200000762939453,25.209999084472656,25.170000076293945,25.187999725341797,25.187999725341797,23200,0.0,0.0,0.0,False,-0.0018625275955208576,-0.0018642642567642494,0.0039059215686692017,25.270000457763672,-0.0032449834165587665,
+2024-11-18,25.170000076293945,25.219999313354492,25.15999984741211,25.209999084472656,25.209999084472656,16800,0.0,0.0,0.0,False,0.0008734063590101204,0.0008730251616201428,0.004782739384415091,25.270000457763672,-0.0023744112466994594,
+2024-11-19,25.194000244140625,25.229999542236328,25.170000076293945,25.204999923706055,25.204999923706055,9700,0.0,0.0,0.0,False,-0.0001983007119457092,-0.00019832037613154595,0.004583490251844458,25.270000457763672,-0.002572241111204576,
+2024-11-20,25.19300079345703,25.239999771118164,25.174999237060547,25.239999771118164,25.239999771118164,8300,0.0,0.0,0.0,False,0.0013886073206923477,0.0013876440971365537,0.005978462240654903,25.270000457763672,-0.0011872056233497297,
+2024-11-21,25.260000228881836,25.260000228881836,25.229000091552734,25.229000091552734,25.229000091552734,2200,0.0,0.0,0.0,False,-0.0004358034732637739,-0.0004358984631963925,0.005540053332781847,25.270000457763672,-0.0016224917082793278,
+2024-11-22,25.280000686645508,25.280000686645508,25.209999084472656,25.268999099731445,25.268999099731445,3000,0.0,0.0,0.0,False,0.0015854377119013385,0.0015841822323467605,0.0071342744541629255,25.270000457763672,-3.962635591958641e-05,
+2024-11-25,25.31999969482422,25.31999969482422,25.25,25.297000885009766,25.297000885009766,2200,0.0,0.0,0.0,False,0.0011081477809153917,0.0011075342383852478,0.008250328065483092,25.297000885009766,0.0,
+2024-11-26,25.274999618530273,25.329999923706055,25.274999618530273,25.299999237060547,25.299999237060547,8500,0.0,0.0,0.0,False,0.00011852598908501655,0.00011851896543495682,0.008369831932862448,25.299999237060547,0.0,
+2024-11-27,25.309999465942383,25.309999465942383,25.290000915527344,25.290000915527344,25.290000915527344,4500,0.0,0.0,0.0,False,-0.00039519058635217874,-0.00039526869473109134,0.007971333667720959,25.299999237060547,-0.00039519058635217874,
+2024-11-29,25.329999923706055,25.360000610351562,25.312999725341797,25.325000762939453,25.325000762939453,34100,0.0,0.0,0.0,False,0.0013839401401769535,0.0013829833776541345,0.009366305656531404,25.325000762939453,0.0,
+2024-12-02,25.219999313354492,25.3700008392334,25.219999313354492,25.309999465942383,25.309999465942383,10300,0.0,0.0,0.0,False,-0.0005923512949710386,-0.000592526804311578,0.00876840621827557,25.325000762939453,-0.0005923512949710386,0.021141832189822345
+2024-12-03,25.31100082397461,25.344999313354492,25.31100082397461,25.344999313354492,25.344999313354492,1000,0.0,0.0,0.0,False,0.0013828466278400509,0.0013818913759851158,0.010163378207086016,25.344999313354492,0.0,0.020865128680330525
+2024-12-04,25.34600067138672,25.367000579833984,25.34600067138672,25.360000610351562,25.360000610351562,400,0.0,0.0,0.0,False,0.0005918838983423047,0.0005917088041546265,0.010761277645341849,25.360000610351562,0.0,0.020365647785245487
+2024-12-05,25.399999618530273,25.399999618530273,25.360000610351562,25.360000610351562,25.360000610351562,1000,0.0,0.0,0.0,False,0.0,0.0,0.010761277645341849,25.360000610351562,0.0,0.019962718611227004
+2024-12-06,25.389999389648438,25.40999984741211,25.360000610351562,25.360000610351562,25.360000610351562,5000,0.0,0.0,0.0,False,0.0,0.0,0.010761277645341849,25.360000610351562,0.0,0.019582291813623025
+2024-12-09,25.326000213623047,25.360000610351562,25.320999145507812,25.34000015258789,25.34000015258789,3900,0.0,0.0,0.0,False,-0.0007886615647598738,-0.0007889727219009469,0.009964129074515382,25.360000610351562,-0.0007886615647598738,0.019567182561892292
+2024-12-10,25.34000015258789,25.340999603271484,25.309999465942383,25.340999603271484,25.340999603271484,3500,0.0,0.0,0.0,False,3.944162105673499e-05,3.944084325645093e-05,0.010003963696975315,25.360000610351562,-0.000749251049793842,0.019204206912280936
+2024-12-11,25.40999984741211,25.40999984741211,25.360000610351562,25.3799991607666,25.3799991607666,2200,0.0,0.0,0.0,False,0.001538990493890502,0.001537807461648403,0.011558350195896683,25.3799991607666,0.0,0.01915921483517759
+2024-12-12,25.40999984741211,25.40999984741211,25.34000015258789,25.36400032043457,25.36400032043457,2900,0.0,0.0,0.0,False,-0.0006303719803412156,-0.0006305707482942368,0.010920692155452993,25.3799991607666,-0.0006303719803412156,0.019066501241030816
+2024-12-13,25.34000015258789,25.381999969482422,25.34000015258789,25.371000289916992,25.371000289916992,3000,0.0,0.0,0.0,False,0.0002759804996841364,0.0002759424240712901,0.011199686553215127,25.3799991607666,-0.00035456545103118575,0.01872587976037379
+2024-12-16,25.469999313354492,25.469999313354492,25.385000228881836,25.385000228881836,25.385000228881836,1200,0.0,0.0,0.0,False,0.0005518087109244174,0.0005516565204817923,0.011757675348739172,25.385000228881836,0.0,0.018406553335690874
+2024-12-17,25.34000015258789,25.399999618530273,25.34000015258789,25.3799991607666,25.3799991607666,2100,0.0,0.0,0.0,False,-0.00019700878747852535,-0.0001970281962588726,0.011558350195896683,25.385000228881836,-0.00019700878747852535,0.018174498062455115
+2024-12-18,25.420000076293945,25.420000076293945,25.2549991607666,25.2549991607666,25.2549991607666,3700,0.0,0.0,0.0,False,-0.004925138066719459,-0.004937306529889924,0.006576285658638881,25.385000228881836,-0.005121176558719354,0.023250337129814315
+2024-12-19,25.260000228881836,25.290000915527344,25.260000228881836,25.260000228881836,25.260000228881836,700,0.0,0.0,0.0,False,0.00019802289770032289,0.0001980032937542935,0.00677561081148137,25.385000228881836,-0.004924167771240828,0.02288417754859818
+2024-12-20,25.3700008392334,25.3700008392334,25.309999465942383,25.309999465942383,25.309999465942383,100,0.0,0.0,0.0,False,0.001979383872031004,0.0019774274729923227,0.008768406218275793,25.385000228881836,-0.00295453071747942,0.023046355343033467
+2024-12-23,25.309999465942383,25.34000015258789,25.309999465942383,25.34000015258789,25.34000015258789,500,0.0,0.0,0.0,False,0.0011853294065009568,0.0011846274582385204,0.009964129074515382,25.385000228881836,-0.0017727034031201905,0.02284090133665825
+2024-12-24,25.386999130249023,25.386999130249023,25.386999130249023,25.386999130249023,25.386999130249023,0,0.0,0.0,0.0,False,0.0018547347031618866,0.0018530168065859387,0.011837344593658594,25.386999130249023,0.0,0.022892447114110478
+2024-12-26,25.3700008392334,25.375,25.3700008392334,25.375,25.375,700,0.0,0.0,0.0,False,-0.000472648625678862,-0.00047276035924907273,0.011359101063325827,25.386999130249023,-0.000472648625678862,0.022668750149594012
+2024-12-27,25.329999923706055,25.3799991607666,25.329999923706055,25.347000122070312,25.347000122070312,1200,0.0,0.0,0.0,False,-0.0011034434652094083,-0.0011040527071671385,0.010243123472277516,25.386999130249023,-0.0015755705498509132,0.02265311131860094
+2024-12-30,25.280000686645508,25.336000442504883,25.270000457763672,25.336000442504883,25.336000442504883,4300,0.0,0.0,0.0,False,-0.0004339637634613869,-0.00043405795298626516,0.00980471456440446,25.386999130249023,-0.00200885057278688,0.022424408657434836
+2024-12-31,25.309999465942383,25.34000015258789,25.290000915527344,25.29400062561035,25.29400062561035,1800,0.0,0.0,0.0,False,-0.0016577129839353555,-0.0016590885104662198,0.008130748177831881,25.386999130249023,-0.0036632334590448457,0.022647667931965425
+2025-01-02,25.31999969482422,25.360000610351562,25.250999450683594,25.34000015258789,25.34000015258789,5000,0.0,0.0,0.0,False,0.001818594363873105,0.0018169427232826202,0.00996412907451516,25.386999130249023,-0.001851301030893926,0.0227184429455002
+2025-01-03,25.364999771118164,25.399999618530273,25.364999771118164,25.375,25.375,19800,0.0,0.0,0.0,False,0.0013812094396745689,0.0013802564473368586,0.011359101063325605,25.386999130249023,-0.000472648625678862,0.022612259850223703
+2025-01-06,25.459999084472656,25.459999084472656,25.389999389648438,25.420000076293945,25.420000076293945,4500,0.0,0.0,0.0,False,0.0017734020214361657,0.0017718314006918581,0.013152647337549173,25.420000076293945,0.0,0.02263596310203228
+2025-01-07,25.350000381469727,25.3799991607666,25.31999969482422,25.350000381469727,25.350000381469727,11900,0.0,0.0,0.0,False,-0.0027537252011851088,-0.0027575236773358333,0.010362703359928283,25.420000076293945,-0.0027537252011851088,0.02353829444367678
+2025-01-08,25.360000610351562,25.3799991607666,25.360000610351562,25.364999771118164,25.364999771118164,2500,0.0,0.0,0.0,False,0.0005916918904427249,0.0005915169098157934,0.010960526777912039,25.420000076293945,-0.002163662667612365,0.023284546175089283
+2025-01-10,25.299999237060547,25.309999465942383,25.29599952697754,25.29599952697754,25.29599952697754,2600,0.0,0.0,0.0,False,-0.002720293505351856,-0.0027240002275037054,0.008210417422751082,25.420000076293945,-0.00487807037546184,0.024046571149213374
+2025-01-13,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,900,0.0,0.0,0.0,False,-3.951022700354745e-05,-3.9511007553126244e-05,0.00817058280029137,25.420000076293945,-0.004917387868797474,0.023789135441915216
+2025-01-14,25.31100082397461,25.31100082397461,25.31100082397461,25.31100082397461,25.31100082397461,800,0.0,0.0,0.0,False,0.0006325656308521221,0.0006323656455448983,0.008808316861006915,25.420000076293945,-0.004287932808504813,0.02355811597547934
+2025-01-15,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,600,0.0,0.0,0.0,False,0.003911304184531783,0.0039036749214282885,0.012754073052135828,25.420000076293945,-0.0003934000335099608,0.024796754457114687
+2025-01-16,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,500,0.0,0.0,0.0,False,0.0,0.0,0.012754073052135828,25.420000076293945,-0.0003934000335099608,0.024549355262866484
+2025-01-17,25.459999084472656,25.469999313354492,25.459999084472656,25.469999313354492,25.469999313354492,300,0.0,0.0,0.0,False,0.0023612540851114527,0.0023584707053344,0.015145442744343374,25.469999313354492,0.0,0.024749642633585665
+2025-01-21,25.459999084472656,25.5,25.459999084472656,25.5,25.5,800,0.0,0.0,0.0,False,0.001177883292277082,0.0011771901320065097,0.016341165600583185,25.5,0.0,0.024582580319232283
+2025-01-22,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,100,0.0,0.0,0.0,False,0.00101957134172026,0.0010190519318801095,0.017377397926439997,25.525999069213867,0.0,0.024393774096538035
+2025-01-23,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,200,0.0,0.0,0.0,False,0.0007443785854790441,0.0007441016731496687,0.018134711874806753,25.545000076293945,0.0,0.0241794238655651
+2025-01-24,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,300,0.0,0.0,0.0,False,0.00039147499909830685,0.0003913983927531745,0.018533286160219875,25.55500030517578,0.0,0.023954809874797894
+2025-01-27,25.485000610351562,25.485000610351562,25.485000610351562,25.485000610351562,25.485000610351562,200,0.0,0.0,0.0,False,-0.0027391780077592465,-0.002742936420715363,0.015743342182598985,25.55500030517578,-0.0027391780077592465,0.024615620404479493
+2025-01-28,25.53499984741211,25.53499984741211,25.53499984741211,25.53499984741211,25.53499984741211,200,0.0,0.0,0.0,False,0.0019619084113435825,0.0019599863825221,0.017736137589393186,25.55500030517578,-0.0007826436127892356,0.024649798357754674
+2025-01-29,25.520999908447266,25.520999908447266,25.520999908447266,25.520999908447266,25.520999908447266,200,0.0,0.0,0.0,False,-0.0005482646974154237,-0.0005484150494622977,0.01717814879386892,25.55500030517578,-0.0013304792143410404,0.024497972868796684
+2025-01-30,25.535999298095703,25.535999298095703,25.535999298095703,25.535999298095703,25.535999298095703,0,0.0,0.0,0.0,False,0.0005877273501133651,0.0005875547060361148,0.017775972211852675,25.55500030517578,-0.0007435338232506528,0.024293405698699172
+2025-01-31,25.540000915527344,25.540000915527344,25.520000457763672,25.520000457763672,25.520000457763672,400,0.0,0.0,0.0,False,-0.000626521020198556,-0.0006267173665072743,0.017138314171408986,25.55500030517578,-0.0013695890038796232,0.024161350803377876
+2025-02-03,25.43000030517578,25.450000762939453,25.43000030517578,25.450000762939453,25.450000762939453,9400,0.0,0.0,0.0,False,-0.0027429347009640948,-0.0027467034395310774,0.014348370193788096,25.55500030517578,-0.00410876701163887,0.024736658265557546
+2025-02-04,25.524999618530273,25.524999618530273,25.524999618530273,25.524999618530273,25.524999618530273,100,0.0,0.0,0.0,False,0.0029469097580552273,0.0029425761312780042,0.01733756330397962,25.55500030517578,-0.0011739654191837978,0.025135004643319754
+2025-02-05,25.524999618530273,25.524999618530273,25.524999618530273,25.524999618530273,25.524999618530273,200,0.0,0.0,0.0,False,0.0,0.0,0.01733756330397962,25.55500030517578,-0.0011739654191837978,0.0249377008578454
+2025-02-06,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,100,0.0,0.0,0.0,False,0.001175345233843883,0.0011746550563794499,0.01853328616021921,25.55500030517578,0.0,0.024803546698974634
+2025-02-07,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,100,0.0,0.0,0.0,False,-0.000978267197485061,-0.0009787460131384673,0.01753688845682211,25.55500030517578,-0.000978267197485061,0.02473502137238885
+2025-02-10,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,1400,0.0,0.0,0.0,False,0.0005875201427740784,0.0005873476203852741,0.018134711874806086,25.55500030517578,-0.00039132180639456227,0.024551919937999704
+2025-02-11,25.55699920654297,25.55699920654297,25.55699920654297,25.55699920654297,25.55699920654297,0,0.0,0.0,0.0,False,0.0004697251991852003,0.000469614912838658,0.018612955405138853,25.55699920654297,0.0,0.024368181674078084
+2025-02-12,25.489999771118164,25.540000915527344,25.489999771118164,25.540000915527344,25.540000915527344,600,0.0,0.0,0.0,False,-0.0006651129453130178,-0.0006653342310534767,0.017935462742235453,25.55699920654297,-0.0006651129453130178,0.02425347163020214
+2025-02-13,25.57900047302246,25.57900047302246,25.57900047302246,25.57900047302246,25.57900047302246,0,0.0,0.0,0.0,False,0.00152699906409981,0.0015258343865192294,0.01948984924115682,25.57900047302246,0.0,0.024195436457694862
+2025-02-14,25.56999969482422,25.57699966430664,25.559999465942383,25.57699966430664,25.57699966430664,4000,0.0,0.0,0.0,False,-7.822075447905252e-05,-7.82238138818084e-05,0.019410103975965542,25.57900047302246,-7.822075447905252e-05,0.024029131634375405
+2025-02-18,25.559999465942383,25.576000213623047,25.559999465942383,25.576000213623047,25.576000213623047,1600,0.0,0.0,0.0,False,-3.907615031906175e-05,-3.9076913811713267e-05,0.01937026935350583,25.57900047302246,-0.000117293848232225,0.023864251598909477
+2025-02-19,25.59000015258789,25.615999221801758,25.59000015258789,25.615999221801758,25.615999221801758,2200,0.0,0.0,0.0,False,0.0015639274258922864,0.0015627057649557237,0.02096449047488691,25.615999221801758,0.0,0.023818666495217567
+2025-02-20,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,100,0.0,0.0,0.0,False,-0.0006245643667265321,-0.0006247594882988418,0.02032683243444322,25.615999221801758,-0.0006245643667265321,0.023713548411584972
+2025-02-21,25.6200008392334,25.6200008392334,25.530000686645508,25.559999465942383,25.559999465942383,8100,0.0,0.0,0.0,False,-0.001562535739503268,-0.0015637577716170101,0.018732535292790287,25.615999221801758,-0.0021861242020851934,0.02379391025689204
+2025-02-24,25.549999237060547,25.549999237060547,25.510000228881836,25.538999557495117,25.538999557495117,4000,0.0,0.0,0.0,False,-0.0008215926794227224,-0.0008219303716644813,0.017895552099503886,25.615999221801758,-0.0030059207778670993,0.02371437955141106
+2025-02-25,25.479999542236328,25.514999389648438,25.479999542236328,25.514999389648438,25.514999389648438,400,0.0,0.0,0.0,False,-0.00093974581081957,-0.0009401876487459619,0.016938989018566497,25.615999221801758,-0.003942841787228035,0.023653115514811363
+2025-02-26,25.518999099731445,25.518999099731445,25.518999099731445,25.518999099731445,25.518999099731445,0,0.0,0.0,0.0,False,0.00015675916828095104,0.0001567468828464172,0.01709840352867742,25.615999221801758,-0.00378670069554643,0.0234972852779063
+2025-02-27,25.450000762939453,25.450000762939453,25.43000030517578,25.445999145507812,25.445999145507812,3700,0.0,0.0,0.0,False,-0.0028606119675125274,-0.002864711337598107,0.014188879663405318,25.615999221801758,-0.006636480381731813,0.023992460159831277
+2025-02-28,25.43000030517578,25.523000717163086,25.43000030517578,25.523000717163086,25.523000717163086,1200,0.0,0.0,0.0,False,0.0030260777427113528,0.003021508385291917,0.017257894059060197,25.615999221801758,-0.0036304851445935205,0.024373437217750035
+2025-03-03,25.450000762939453,25.479999542236328,25.40999984741211,25.40999984741211,25.40999984741211,3400,0.0,0.0,0.0,False,-0.004427413179320605,-0.004437243198150998,0.012754073052135162,25.615999221801758,-0.008041824666137676,0.025583485240443987
+2025-03-04,25.329999923706055,25.374000549316406,25.329999923706055,25.374000549316406,25.374000549316406,300,0.0,0.0,0.0,False,-0.0014167374384840281,-0.0014177419598429375,0.011319266440865006,25.615999221801758,-0.009447168950543428,0.02557469465345208
+2025-03-05,25.3700008392334,25.444000244140625,25.3700008392334,25.444000244140625,25.444000244140625,600,0.0,0.0,0.0,False,0.0027587173212269,0.002754919044575163,0.014109210418485896,25.615999221801758,-0.0067145136979370745,0.02582752241732948
+2025-03-06,25.43000030517578,25.43000030517578,25.309999465942383,25.336000442504883,25.336000442504883,2700,0.0,0.0,0.0,False,-0.004244607789634536,-0.004253641709973703,0.009804714564403572,25.615999221801758,-0.010930621010425745,0.026798419156476634
+2025-03-07,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,200,0.0,0.0,0.0,False,0.0013024565093127105,0.0013016090486073803,0.011119941288022739,25.615999221801758,-0.009642401159598912,0.02671525263991779
+2025-03-10,25.24799919128418,25.24799919128418,25.24799919128418,25.24799919128418,25.24799919128418,0,0.0,0.0,0.0,False,-0.004769612219301611,-0.004781023117828632,0.006297291260875859,25.615999221801758,-0.014366022864506278,0.027865183212504554
+2025-03-11,25.190000534057617,25.219999313354492,25.184999465942383,25.204999923706055,25.204999923706055,1700,0.0,0.0,0.0,False,-0.0017030762418975831,-0.0017045281249195934,0.004583490251843569,25.615999221801758,-0.016044632674172665,0.0278675718703429
+2025-03-12,25.190000534057617,25.219999313354492,25.190000534057617,25.215999603271484,25.215999603271484,3700,0.0,0.0,0.0,False,0.0004364086331571926,0.00043631343460561833,0.005021899159716625,25.615999221801758,-0.015615226057230425,0.027712692814841827
+2025-03-13,25.1299991607666,25.15999984741211,25.1299991607666,25.1299991607666,25.1299991607666,700,0.0,0.0,0.0,False,-0.003410550597158335,-0.00341637978244089,0.0015942211213801905,25.615999221801758,-0.018972520135834614,0.028171606274621827
+2025-03-14,25.25,25.25,25.25,25.25,25.25,100,0.0,0.0,0.0,False,0.004775202675722623,0.004763837561547049,0.006377036526067359,25.615999221801758,-0.014287915089029823,0.02913168012364228
+2025-03-17,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,100,0.0,0.0,0.0,False,0.0015841946743502255,0.0015829411616645613,0.007971333667720293,25.615999221801758,-0.012726355253671162,0.029077705210188445
+2025-03-18,25.21500015258789,25.219999313354492,25.21500015258789,25.219999313354492,25.219999313354492,700,0.0,0.0,0.0,False,-0.0027679556994349985,-0.002771793572489727,0.0051813136698275475,25.615999221801758,-0.01545908496554882,0.029304186182112283
+2025-03-19,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,200,0.0,0.0,0.0,False,0.0027756385439623443,0.0027717935724897408,0.007971333667720293,25.615999221801758,-0.012726355253671162,0.029487651136613183
+2025-03-20,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,200,0.0,0.0,0.0,False,-0.0003954222427764442,-0.00039550044276684187,0.007572759382306948,25.615999221801758,-0.013116745212510827,0.029337749134492122
+2025-03-21,25.2810001373291,25.2810001373291,25.2810001373291,25.2810001373291,25.2810001373291,200,0.0,0.0,0.0,False,3.9535231663334613e-05,3.953445016666098e-05,0.007612594004766882,25.615999221801758,-0.013077728554408252,0.029179679043578006
+2025-03-24,25.409000396728516,25.409000396728516,25.389999389648438,25.389999389648438,25.389999389648438,400,0.0,0.0,0.0,False,0.004311508711176026,0.0043022407871003785,0.011956924481309139,25.615999221801758,-0.008822604583817006,0.02983018539790348
+2025-03-25,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,100,0.0,0.0,0.0,False,0.00039386487287251803,0.00039378732846415414,0.012355498766722484,25.615999221801758,-0.008432214624977341,0.02967592204512659
+2025-03-26,25.309999465942383,25.34000015258789,25.299999237060547,25.34000015258789,25.34000015258789,2100,0.0,0.0,0.0,False,-0.0023621837339954377,-0.0023649780913830563,0.009964129074514938,25.615999221801758,-0.01077447991874414,0.029792919358577988
+2025-03-27,25.309999465942383,25.332000732421875,25.309999465942383,25.332000732421875,25.332000732421875,1100,0.0,0.0,0.0,False,-0.00031568350899158215,-0.0003157333475195837,0.009645300054293093,25.615999221801758,-0.01108676210210735,0.029646587997933866
+2025-03-28,25.21500015258789,25.21500015258789,25.21500015258789,25.21500015258789,25.21500015258789,100,0.0,0.0,0.0,False,-0.004618686896066482,-0.004629385986933386,0.004982064537257136,25.615999221801758,-0.015654242715333,0.030440450970897873
+2025-03-31,25.209999084472656,25.243000030517578,25.209999084472656,25.243000030517578,25.243000030517578,1900,0.0,0.0,0.0,False,0.0011104452809933552,0.0011098291926783762,0.0060980421283054476,25.615999221801758,-0.014561180614290459,0.03033289150649449
+2025-04-01,25.229999542236328,25.27400016784668,25.229999542236328,25.27400016784668,25.27400016784668,18900,0.0,0.0,0.0,False,0.0012280686642485161,0.0012273152047300563,0.00733359960700497,25.615999221801758,-0.013350994079668888,0.030236939372590144
+2025-04-02,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,700,0.0,0.0,0.0,False,0.0018200334997251488,0.001818379245649509,0.009166980503688471,25.615999221801758,-0.01155525983642336,0.03021176874093144
+2025-04-03,25.04800033569336,25.04800033569336,25.04800033569336,25.04800033569336,25.04800033569336,500,0.0,0.0,0.0,False,-0.010742470869241738,-0.010800587797112357,-0.0016739663865730225,25.615999221801758,-0.022173598663485894,0.034510280780957234
+2025-04-04,24.959999084472656,24.959999084472656,24.799999237060547,24.83300018310547,24.83300018310547,26800,0.0,0.0,0.0,False,-0.00858352561906972,-0.008620576244108143,-0.010243123472278182,25.615999221801758,-0.03056679663036055,0.03684213610884805
+2025-04-07,24.719999313354492,24.81100082397461,24.700000762939453,24.81100082397461,24.81100082397461,1400,0.0,0.0,0.0,False,-0.0008858921180947554,-0.0008862847524221043,-0.011119941288024182,25.615999221801758,-0.03142560986424514,0.0366849810212785
+2025-04-08,24.78700065612793,24.78700065612793,24.78700065612793,24.78700065612793,24.78700065612793,100,0.0,0.0,0.0,False,-0.0009673196182996557,-0.0009677877738500107,-0.012076504368961571,25.615999221801758,-0.03236253087360608,0.03653413957328443
+2025-04-09,24.850000381469727,25.190000534057617,24.850000381469727,25.158000946044922,25.158000946044922,9600,0.0,0.0,0.0,False,0.014967534598635313,0.01485662636509183,0.0027102747327008014,25.615999221801758,-0.01787938357552077,0.043100944116836654
+2025-04-10,24.920000076293945,25.027000427246094,24.90999984741211,25.027000427246094,25.027000427246094,8800,0.0,0.0,0.0,False,-0.005207111609534354,-0.005220715861647154,-0.0025109495798592008,25.615999221801758,-0.0229933952392678,0.043638298364587276
+2025-04-11,25.0,25.09600067138672,25.0,25.09600067138672,25.09600067138672,3100,0.0,0.0,0.0,False,0.0027570321238139517,0.002753238481943416,0.00023915977530175603,25.615999221801758,-0.020299756644764022,0.043640487005127675
+2025-04-14,25.079999923706055,25.104999542236328,25.079999923706055,25.104999542236328,25.104999542236328,1200,0.0,0.0,0.0,False,0.0003585778852750465,0.0003585136115894315,0.000597823417983312,25.615999221801758,-0.019948457803298125,0.04344311904898931
+2025-04-15,25.09000015258789,25.149999618530273,25.079999923706055,25.086000442504883,25.086000442504883,2800,0.0,0.0,0.0,False,-0.0007567855039981586,-0.0007570720107062249,-0.00015941451011147745,25.615999221801758,-0.020690146603603687,0.04326059541038808
+2025-04-16,24.969999313354492,24.969999313354492,24.968000411987305,24.968000411987305,24.968000411987305,1500,0.0,0.0,0.0,False,-0.0047038199966561445,-0.004714917772907093,-0.004862484649607257,25.615999221801758,-0.025296643874931912,0.04364000112651047
+2025-04-17,24.964000701904297,24.964000701904297,24.964000701904297,24.964000701904297,24.964000701904297,400,0.0,0.0,0.0,False,-0.00016019344829421023,-0.00016020628063510468,-0.0050218991597181795,25.615999221801758,-0.02545278496661363,0.043445115019488494
+2025-04-21,24.899999618530273,24.899999618530273,24.868000030517578,24.868000030517578,24.868000030517578,400,0.0,0.0,0.0,False,-0.003845564360178688,-0.003852977554182287,-0.008848151483467848,25.615999221801758,-0.029200469004057372,0.043620798109874966
+2025-04-22,24.950000762939453,24.989999771118164,24.950000762939453,24.966999053955078,24.966999053955078,2600,0.0,0.0,0.0,False,0.003980980509731724,0.003973077374696361,-0.004902395292338935,25.615999221801758,-0.025335734992305792,0.04384196891009485
+2025-04-23,25.15999984741211,25.15999984741211,25.058000564575195,25.058000564575195,25.058000564575195,300,0.0,0.0,0.0,False,0.0036448717935007036,0.0036382453451271183,-0.0012753921011599,25.615999221801758,-0.02178320870464623,0.043987328821133966
+2025-04-24,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,200,0.0,0.0,0.0,False,0.004070527597525464,0.004062265413440948,0.002789943977620224,25.615999221801758,-0.017801350259315618,0.04420428587801621
+2025-04-25,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,100,0.0,0.0,0.0,False,0.001788556302339428,0.0017869587401191148,0.0045834902518440135,25.615999221801758,-0.016044632674172665,0.04409013354056365
+2025-04-28,25.229999542236328,25.229999542236328,25.170000076293945,25.2189998626709,25.2189998626709,600,0.0,0.0,0.0,False,0.0005554429282770279,0.0005552887269511232,0.00514147904736828,25.615999221801758,-0.015498101623651395,0.04390925663154599
+2025-04-29,25.259000778198242,25.259000778198242,25.259000778198242,25.259000778198242,25.259000778198242,100,0.0,0.0,0.0,False,0.0015861420256619851,0.0015848854309821352,0.006735776189021436,25.615999221801758,-0.013936541788292733,0.04378123448689436
+2025-04-30,25.209999084472656,25.440000534057617,25.209999084472656,25.440000534057617,25.440000534057617,2800,0.0,0.0,0.0,False,0.007165752812185788,0.007140200799161798,0.013949795908375862,25.615999221801758,-0.00687065478961868,0.04478825726585689
+2025-05-01,25.3799991607666,25.3799991607666,25.315000534057617,25.315000534057617,25.315000534057617,100,0.0,0.0,0.0,False,-0.004913521909429841,-0.004925632946390798,0.00896773137111806,25.615999221801758,-0.011750417586207651,0.04518529901240555
+2025-05-02,25.440000534057617,25.440000534057617,25.3799991607666,25.400999069213867,25.400999069213867,1100,0.0,0.0,0.0,False,0.0033971374024088785,0.0033913801662072175,0.012395333389182417,25.615999221801758,-0.008393197966874655,0.04524994583842851
+2025-05-05,25.399999618530273,25.40999984741211,25.360000610351562,25.360000610351562,25.360000610351562,3100,0.0,0.0,0.0,False,-0.0016140490675421448,-0.0016153530480529355,0.010761277645341627,25.615999221801758,-0.00999370000106481,0.04513214701216348
+2025-05-06,25.32200050354004,25.32200050354004,25.32200050354004,25.32200050354004,25.32200050354004,0,0.0,0.0,0.0,False,-0.0014984268886812924,-0.0014995506529777009,0.009246725768879971,25.615999221801758,-0.011477152060947016,0.045006362640928416
+2025-05-07,25.329999923706055,25.329999923706055,25.32900047302246,25.32900047302246,25.32900047302246,300,0.0,0.0,0.0,False,0.000276438249080746,0.00027640004706813807,0.009525720166642104,25.615999221801758,-0.01120388653568638,0.04482685750936086
+2025-05-08,25.40999984741211,25.420000076293945,25.354999542236328,25.354999542236328,25.354999542236328,2100,0.0,0.0,0.0,False,0.0010264546065115177,0.0010259281621985655,0.010561952492498916,25.615999221801758,-0.010188932210120183,0.04466855292976029
+2025-05-09,25.34000015258789,25.3700008392334,25.34000015258789,25.3700008392334,25.3700008392334,600,0.0,0.0,0.0,False,0.0005916504542657908,0.0005914754981409535,0.01115985193075475,25.615999221801758,-0.009603310042225144,0.04449798676270495
+2025-05-12,25.533000946044922,25.533000946044922,25.533000946044922,25.533000946044922,25.533000946044922,0,0.0,0.0,0.0,False,0.006424915310190071,0.006404363523838968,0.017656468344474208,25.615999221801758,-0.003240095185753966,0.04519936244847165
+2025-05-13,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,100,0.0,0.0,0.0,False,0.0024281660992604426,0.0024252228674319855,0.020127507281601398,25.615999221801758,-0.0008197965757819059,0.045136427868060915
+2025-05-14,25.617000579833984,25.617000579833984,25.617000579833984,25.617000579833984,25.617000579833984,100,0.0,0.0,0.0,False,0.0008595923840486464,0.0008592231460962268,0.021004401117619143,25.617000579833984,0.0,0.04497304037216565
+2025-05-15,25.59000015258789,25.636999130249023,25.59000015258789,25.636999130249023,25.636999130249023,300,0.0,0.0,0.0,False,0.0007806749409524638,0.0007803703727729374,0.021801473668173754,25.636999130249023,0.0,0.0448091955040252
+2025-05-16,25.674999237060547,25.674999237060547,25.674999237060547,25.674999237060547,25.674999237060547,0,0.0,0.0,0.0,False,0.0014822369271247915,0.0014811394982699312,0.02331602554463519,25.674999237060547,0.0,0.04467581858913432
+2025-05-19,25.670000076293945,25.729999542236328,25.670000076293945,25.729999542236328,25.729999542236328,7400,0.0,0.0,0.0,False,0.0021421735855942092,0.002139882403248888,0.0255081461042721,25.729999542236328,0.0,0.04458904256885906
+2025-05-20,25.709999084472656,25.709999084472656,25.690000534057617,25.700000762939453,25.700000762939453,1200,0.0,0.0,0.0,False,-0.0011659067170844972,-0.0011665869150706356,0.024312499268304366,25.729999542236328,-0.0011659067170844972,0.04446107285984144
+2025-05-21,25.68000030517578,25.70599937438965,25.600000381469727,25.610000610351562,25.610000610351562,3200,0.0,0.0,0.0,False,-0.00350195135860365,-0.003508097543551807,0.02072540671985701,25.729999542236328,-0.004663775127076275,0.04457902180699065
+2025-05-22,25.579999923706055,25.62299919128418,25.579999923706055,25.62299919128418,25.62299919128418,600,0.0,0.0,0.0,False,0.0005075587904266321,0.0005074300260322535,0.021243484872649487,25.729999542236328,-0.004158583476711941,0.044417403293907226
+2025-05-23,25.600000381469727,25.6200008392334,25.57699966430664,25.57699966430664,25.57699966430664,37300,0.0,0.0,0.0,False,-0.0017952436650423564,-0.0017968570461814595,0.019410103975965987,25.729999542236328,-0.00594636147111216,0.044333587667375454
+2025-05-27,25.674999237060547,25.674999237060547,25.674999237060547,25.674999237060547,25.674999237060547,100,0.0,0.0,0.0,False,0.003831550769837433,0.003824229075522777,0.02331602554463519,25.729999542236328,-0.002137594487147121,0.0444509611911675
+2025-05-28,25.660999298095703,25.660999298095703,25.660999298095703,25.660999298095703,25.660999298095703,0,0.0,0.0,0.0,False,-0.0005452751462845518,-0.000545423862840548,0.02275803674911092,25.729999542236328,-0.0026817040562849837,0.044301163833627505
+2025-05-29,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,0,0.0,0.0,0.0,False,0.0007404624761238043,0.000740188469037498,0.023515350697477677,25.729999542236328,-0.001943227281386961,0.04414937429338102
+2025-05-30,25.707000732421875,25.707000732421875,25.707000732421875,25.707000732421875,25.707000732421875,0,0.0,0.0,0.0,False,0.0010514184939729443,0.0010508661406839481,0.024591493666066278,25.729999542236328,-0.0008938519325155658,0.04400825123008018
+2025-06-02,25.729999542236328,25.729999542236328,25.68000030517578,25.70800018310547,25.70800018310547,1500,0.0,0.0,0.0,False,3.8878541063436245e-05,3.88777853125469e-05,0.02463132828852599,25.729999542236328,-0.0008550081431112355,0.04385339062913843
+2025-06-03,25.709999084472656,25.7549991607666,25.709999084472656,25.7549991607666,25.7549991607666,300,0.0,0.0,0.0,False,0.0018281848967784953,0.0018265158007379214,0.0265045438076692,25.7549991607666,0.0,0.043754545861999464
+2025-06-04,25.809999465942383,25.809999465942383,25.729999542236328,25.764999389648438,25.764999389648438,14400,0.0,0.0,0.0,False,0.0003882830210715227,0.00038820765872661135,0.026903118093082545,25.764999389648438,0.0,0.04360317560372907
+2025-06-05,25.780000686645508,25.780000686645508,25.709999084472656,25.75,25.75,9400,0.0,0.0,0.0,False,-0.0005821614594900826,-0.0005823309812684305,0.026305294675098567,25.764999389648438,-0.0005821614594900826,0.04346430340693341
+2025-06-06,25.790000915527344,25.797000885009766,25.770000457763672,25.797000885009766,25.797000885009766,700,0.0,0.0,0.0,False,0.001825277087757815,0.0018236132938165876,0.028178586214513635,25.797000885009766,0.0,0.04336862776771834
+2025-06-09,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,0,0.0,0.0,0.0,False,0.00031009109166113547,0.00031004302335535056,0.02849741523473548,25.80500030517578,0.0,0.0432211348644034
+2025-06-10,25.83799934387207,25.83799934387207,25.83799934387207,25.83799934387207,25.83799934387207,0,0.0,0.0,0.0,False,0.001278784665996291,0.0012779677172787905,0.029812641958354424,25.83799934387207,0.0,0.04309798471817593
+2025-06-11,25.81999969482422,25.84000015258789,25.81999969482422,25.81999969482422,25.81999969482422,800,0.0,0.0,0.0,False,-0.0006966347822947583,-0.0006968775450559128,0.029095238652719457,25.83799934387207,-0.0006966347822947583,0.042968865909649934
+2025-06-12,25.829999923706055,25.860000610351562,25.829999923706055,25.850000381469727,25.850000381469727,2200,0.0,0.0,0.0,False,0.0011619166150309557,0.0011612421123475048,0.03029096150895927,25.850000381469727,0.0,0.04284361518730396
+2025-06-13,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,0,0.0,0.0,0.0,False,-0.0021276713487093923,-0.002129938057171275,0.028098840949322357,25.850000381469727,-0.0021276713487093923,0.042806676031159015
+2025-06-16,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,200,0.0,0.0,0.0,False,0.002132207986552004,0.0021299380571714105,0.03029096150895927,25.850000381469727,0.0,0.04273868490373838
+2025-06-17,25.815000534057617,25.815000534057617,25.815000534057617,25.815000534057617,25.815000534057617,0,0.0,0.0,0.0,False,-0.0013539592609522755,-0.0013548766919954426,0.028895989520148824,25.850000381469727,-0.0013539592609522755,0.04264506190206021
+2025-06-18,25.81999969482422,25.81999969482422,25.815000534057617,25.815000534057617,25.815000534057617,100,0.0,0.0,0.0,False,0.0,0.0,0.028895989520148824,25.850000381469727,-0.0013539592609522755,0.042507058472947
+2025-06-20,25.815000534057617,25.823999404907227,25.815000534057617,25.823999404907227,25.823999404907227,1200,0.0,0.0,0.0,False,0.0003485907675166988,0.0003485300238711392,0.0292546531628306,25.850000381469727,-0.0010058404711335012,0.04237021260588933
+2025-06-23,25.829999923706055,25.865999221801758,25.81999969482422,25.865999221801758,25.865999221801758,200,0.0,0.0,0.0,False,0.0016263869990080781,0.0016250658639301082,0.03092861954940318,25.865999221801758,0.0,0.04227346759896814
+2025-06-24,25.889999389648438,25.954999923706055,25.889999389648438,25.954999923706055,25.954999923706055,500,0.0,0.0,0.0,False,0.003440837569858246,0.003434931432429274,0.034475877475390826,25.954999923706055,0.0,0.0423372246465261
+2025-06-25,25.93000030517578,25.989999771118164,25.93000030517578,25.945999145507812,25.945999145507812,600,0.0,0.0,0.0,False,-0.0003467839809169204,-0.0003468441243865605,0.034117137812437415,25.954999923706055,-0.0003467839809169204,0.042209024219413416
+2025-06-26,26.0,26.0,26.0,26.0,26.0,100,0.0,0.0,0.0,False,0.0020812786660997507,0.002079115806146371,0.036269423749614615,26.0,0.0,0.042141252813968376
+2025-06-27,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,0,0.0,0.0,0.0,False,0.0005768996018629124,0.000576733259259844,0.03686724716759837,26.014999389648438,0.0,0.042011646244098505
+2025-06-30,26.04199981689453,26.04199981689453,26.04199981689453,26.04199981689453,26.04199981689453,0,0.0,0.0,0.0,False,0.0010378792188954211,0.0010373409946345723,0.03794339013618697,26.04199981689453,0.0,0.04189314002295263
+2025-07-01,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,0,0.0,0.0,0.0,False,0.00030717380471001476,0.00030712663649584405,0.03826221915640882,26.049999237060547,0.0,0.04176374087598066
+2025-07-02,26.030000686645508,26.065000534057617,26.030000686645508,26.065000534057617,26.065000534057617,1500,0.0,0.0,0.0,False,0.0005758655445842198,0.000575699797650413,0.03886011859466465,26.065000534057617,0.0,0.04163759297163989
+2025-07-03,26.030000686645508,26.094999313354492,26.030000686645508,26.094999313354492,26.094999313354492,800,0.0,0.0,0.0,False,0.001150921875396671,0.001150260072555277,0.040055765430632384,26.094999313354492,0.0,0.04152585442655399
+2025-07-07,26.059999465942383,26.079999923706055,26.059999465942383,26.065000534057617,26.065000534057617,600,0.0,0.0,0.0,False,-0.0011495987770163696,-0.0011502600725553731,0.03886011859466443,26.094999313354492,-0.0011495987770163696,0.04143528934547668
+2025-07-08,26.079999923706055,26.079999923706055,26.049999237060547,26.065000534057617,26.065000534057617,2000,0.0,0.0,0.0,False,0.0,0.0,0.03886011859466443,26.094999313354492,-0.0011495987770163696,0.041311287869833443
+2025-07-09,26.06999969482422,26.100000381469727,26.06999969482422,26.100000381469727,26.100000381469727,4200,0.0,0.0,0.0,False,0.0013427909723759957,0.0013418902348229212,0.04025509058347487,26.100000381469727,0.0,0.041209890443917194
+2025-07-10,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,0,0.0,0.0,0.0,False,0.0005746892501612422,0.0005745241795339656,0.04085291400145863,26.114999771118164,0.0,0.04108911231398152
+2025-07-11,26.107999801635742,26.114999771118164,26.09000015258789,26.114999771118164,26.114999771118164,400,0.0,0.0,0.0,False,0.0,0.0,0.04085291400145863,26.114999771118164,0.0,0.04096841105137066
+2025-07-14,26.09000015258789,26.1200008392334,26.09000015258789,26.1200008392334,26.1200008392334,900,0.0,0.0,0.0,False,0.00019150174838467038,0.00019148341426549308,0.04105223915430112,26.1200008392334,0.0,0.04084777847346857
+2025-07-15,26.110000610351562,26.110000610351562,26.104999542236328,26.104999542236328,26.104999542236328,300,0.0,0.0,0.0,False,-0.0005743222249264823,-0.000574487211108683,0.040454339716045284,26.1200008392334,-0.0005743222249264823,0.040740049655527986
+2025-07-16,26.09000015258789,26.139999389648438,26.09000015258789,26.114999771118164,26.114999771118164,3000,0.0,0.0,0.0,False,0.0003830771521622367,0.0003830037968432156,0.04085291400145863,26.1200008392334,-0.0001914650824865749,0.04062184582711457
+2025-07-17,26.149999618530273,26.18000030517578,26.1200008392334,26.166000366210938,26.166000366210938,9700,0.0,0.0,0.0,False,0.001952923436330245,0.0019510189604833965,0.04288562005098462,26.166000366210938,0.0,0.04055701674575625
+2025-07-18,26.139999389648438,26.155000686645508,26.139999389648438,26.155000686645508,26.155000686645508,300,0.0,0.0,0.0,False,-0.0004203806241489527,-0.0004204690088545457,0.04244721114311156,26.166000366210938,-0.0004203806241489527,0.04044817786539348
+2025-07-21,26.15999984741211,26.170000076293945,26.15999984741211,26.170000076293945,26.170000076293945,700,0.0,0.0,0.0,False,0.0005734807591153412,0.0005733163818665939,0.04304503456109554,26.170000076293945,0.0,0.04033441053426035
+2025-07-22,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,0,0.0,0.0,0.0,False,0.0003821256726281863,0.00038205268120735075,0.04344360884650866,26.18000030517578,0.0,0.04022000501717743
+2025-07-23,26.219999313354492,26.219999313354492,26.190000534057617,26.209999084472656,26.209999084472656,700,0.0,0.0,0.0,False,0.0011458662699459499,0.0011452102662721489,0.04463925568247662,26.209999084472656,0.0,0.0401205978969647
+2025-07-24,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,100,0.0,0.0,0.0,False,0.0005723501534173892,0.0005721864235392325,0.04523715512073223,26.225000381469727,0.0,0.04000958552884493
+2025-07-25,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,0,0.0,0.0,0.0,False,0.0007626485213629852,0.0007623578527553507,0.0460343036915587,26.2450008392334,0.0,0.03990227461839376
+2025-07-28,26.219999313354492,26.2549991607666,26.219999313354492,26.2549991607666,26.2549991607666,100,0.0,0.0,0.0,False,0.0003809609911789025,0.00038088844396502334,0.04643280195670019,26.2549991607666,0.0,0.03979156613456352
+2025-07-29,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,100,0.0,0.0,0.0,False,-0.00038081591517036273,-0.00038088844396498355,0.0460343036915587,26.2549991607666,-0.00038081591517036273,0.03968852065963414
+2025-07-30,26.229999542236328,26.239999771118164,26.200000762939453,26.236000061035156,26.236000061035156,3700,0.0,0.0,0.0,False,-0.00034295210174983826,-0.00034301092327091283,0.04567556402860529,26.2549991607666,-0.0007236374153016811,0.039585460648834975
+2025-07-31,26.229999542236328,26.25,26.209999084472656,26.22599983215332,26.22599983215332,3900,0.0,0.0,0.0,False,-0.0003811643870472725,-0.0003812370486568476,0.04527698974319194,26.2549991607666,-0.0011045259775370742,0.03948400351426415
+2025-08-01,26.15999984741211,26.170000076293945,26.1299991607666,26.15999984741211,26.15999984741211,2000,0.0,0.0,0.0,False,-0.00251658602774385,-0.0025197579530942386,0.042646460275681974,26.2549991607666,-0.0036183323706386883,0.03950813624987318
+2025-08-04,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,2000,0.0,0.0,0.0,False,0.0028670016581393565,0.002862899647329674,0.045635729406145575,26.2549991607666,-0.0007617044774057558,0.039520691747567414
+2025-08-05,26.209999084472656,26.229999542236328,26.209999084472656,26.229999542236328,26.229999542236328,1500,0.0,0.0,0.0,False,-0.0001906258051795895,-0.00019064397658771925,0.045436404253303087,26.2549991607666,-0.0009521850820559674,0.03941752487738898
+2025-08-06,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,900,0.0,0.0,0.0,False,0.000953092602614003,0.0009526386982451267,0.04643280195670019,26.2549991607666,0.0,0.03932064016826359
+2025-08-07,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.04643280195670019,26.2549991607666,0.0,0.03921694079506787
+2025-08-08,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,0,0.0,0.0,0.0,False,0.0017139622065267535,0.0017124950494992897,0.04822634823092398,26.299999237060547,0.0,0.039149713099818906
+2025-08-11,26.288000106811523,26.288000106811523,26.288000106811523,26.288000106811523,26.288000106811523,600,0.0,0.0,0.0,False,-0.0004562407071143637,-0.00045634481657296405,0.04774810470059121,26.299999237060547,-0.0004562407071143637,0.03905500003787688
+2025-08-12,26.325000762939453,26.325000762939453,26.299999237060547,26.325000762939453,26.325000762939453,1600,0.0,0.0,0.0,False,0.0014075112590379302,0.0014065216435535594,0.04922282195459293,26.325000762939453,0.0,0.0389753013721124
+2025-08-13,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,200,0.0,0.0,0.0,False,0.00018990163805199245,0.00018988360901838426,0.049422071087163566,26.329999923706055,0.0,0.03887373815923437
+2025-08-14,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,200,0.0,0.0,0.0,False,0.0,0.0,0.049422071087163566,26.329999923706055,0.0,0.038773970043529955
+2025-08-15,26.34000015258789,26.350000381469727,26.34000015258789,26.350000381469727,26.350000381469727,300,0.0,0.0,0.0,False,0.000759607209328772,0.000759318853787932,0.05021921965799003,26.350000381469727,0.0,0.038678218653658857
+2025-08-18,26.329999923706055,26.399999618530273,26.31999969482422,26.360000610351562,26.360000610351562,42400,0.0,0.0,0.0,False,0.00037951532208957417,0.0003794433243653075,0.050617793943403155,26.360000610351562,0.0,0.0385791776946574
+2025-08-19,26.329999923706055,26.34000015258789,26.329999923706055,26.34000015258789,26.34000015258789,600,0.0,0.0,0.0,False,-0.0007587426897029959,-0.0007590306806208016,0.04982064537257669,26.360000610351562,-0.0007587426897029959,0.03849770951033972
+2025-08-20,26.299999237060547,26.34000015258789,26.299999237060547,26.34000015258789,26.34000015258789,200,0.0,0.0,0.0,False,0.0,0.0,0.04982064537257669,26.360000610351562,-0.0007587426897029959,0.03840090896215814
+2025-08-21,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,100,0.0,0.0,0.0,False,-0.0015186376346096875,-0.0015197919335315185,0.048226348230923755,26.360000610351562,-0.0022762280691090986,0.03835539875069676
+2025-08-22,26.3700008392334,26.395000457763672,26.3700008392334,26.395000457763672,26.395000457763672,200,0.0,0.0,0.0,False,0.0036122138197347553,0.003605705443783238,0.0520127659322136,26.395000457763672,0.0,0.038445751044130665
+2025-08-25,26.3700008392334,26.399999618530273,26.3700008392334,26.389999389648438,26.389999389648438,200,0.0,0.0,0.0,False,-0.00018947027954163698,-0.0001894882313026377,0.05181344077937111,26.395000457763672,-0.00018947027954163698,0.038352766777156086
+2025-08-26,26.399999618530273,26.399999618530273,26.38800048828125,26.38800048828125,26.38800048828125,200,0.0,0.0,0.0,False,-7.574465378623607e-05,-7.57475225573883e-05,0.05173377153445147,26.395000457763672,-0.0002652005819671066,0.03825901843746373
+2025-08-27,26.395000457763672,26.405000686645508,26.395000457763672,26.405000686645508,26.405000686645508,600,0.0,0.0,0.0,False,0.0006442397320634008,0.0006440322987336301,0.052411340217626945,26.405000686645508,0.0,0.038166694591114464
+2025-08-28,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,0,0.0,0.0,0.0,False,0.00018932628807433183,0.00018930836811443115,0.05261058935019758,26.40999984741211,0.0,0.03807264091263985
+2025-08-29,26.389999389648438,26.405000686645508,26.3799991607666,26.405000686645508,26.405000686645508,1300,0.0,0.0,0.0,False,-0.0001892904504159354,-0.00018930836811437986,0.052411340217626945,26.40999984741211,-0.0001892904504159354,0.03798239431195802
+2025-09-02,26.34000015258789,26.389999389648438,26.34000015258789,26.389999389648438,26.389999389648438,23400,0.0,0.0,0.0,False,-0.0005681233329661861,-0.0005682847761762486,0.05181344077937111,26.40999984741211,-0.0007573062430604738,0.0379004990932848
+2025-09-03,26.389999389648438,26.395000457763672,26.389999389648438,26.395000457763672,26.395000457763672,200,0.0,0.0,0.0,False,0.00018950618533164487,0.00018948823130273594,0.05201276593221382,26.40999984741211,-0.0005679435719462278,0.03780845092583147
+2025-09-04,26.399999618530273,26.420000076293945,26.399999618530273,26.420000076293945,26.420000076293945,200,0.0,0.0,0.0,False,0.0009471346124914071,0.0009466863635167353,0.053009163635611145,26.420000076293945,0.0,0.03772486960030986
+2025-09-05,26.43000030517578,26.44499969482422,26.43000030517578,26.44499969482422,26.44499969482422,100,0.0,0.0,0.0,False,0.0009462383973535271,0.0009457909960111897,0.054005561339008246,26.44499969482422,0.0,0.037641814102913417
+2025-09-08,26.46500015258789,26.46500015258789,26.440000534057617,26.46500015258789,26.46500015258789,2300,0.0,0.0,0.0,False,0.0007563039513889258,0.0007560180976745982,0.054802709909834935,26.46500015258789,0.0,0.037555677241053353
+2025-09-09,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,100,0.0,0.0,0.0,False,0.00018889706169566978,0.00018887922289214084,0.05500195904240557,26.469999313354492,0.0,0.03746622592157033
+2025-09-10,26.475000381469727,26.475000381469727,26.475000381469727,26.475000381469727,26.475000381469727,0,0.0,0.0,0.0,False,0.00018893344333070772,0.0001889155976554312,0.05520128419524806,26.475000381469727,0.0,0.03737741067084599
+2025-09-11,26.469999313354492,26.485000610351562,26.469999313354492,26.485000610351562,26.485000610351562,10200,0.0,0.0,0.0,False,0.0003777234650705896,0.00037765214552137015,0.05559985848066118,26.485000610351562,0.0,0.03728938632266944
+2025-09-12,26.5,26.520000457763672,26.489999771118164,26.520000457763672,26.520000457763672,400,0.0,0.0,0.0,False,0.0013214969456496473,0.0013206245370665707,0.056994830469471625,26.520000457763672,0.0,0.03721968586636804
+2025-09-15,26.5,26.530000686645508,26.5,26.530000686645508,26.530000686645508,100,0.0,0.0,0.0,False,0.0003770825305136061,0.00037701145276375396,0.05739340475488475,26.530000686645508,0.0,0.03713283195928764
+2025-09-16,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,0,0.0,0.0,0.0,False,0.0,0.0,0.05739340475488475,26.530000686645508,0.0,0.037047459395390385
+2025-09-17,26.53499984741211,26.53499984741211,26.53499984741211,26.53499984741211,26.53499984741211,0,0.0,0.0,0.0,False,0.00018843424942383002,0.00018841649792061116,0.05759265388745538,26.53499984741211,0.0,0.036961684866157175
+2025-09-18,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,0,0.0,0.0,0.0,False,0.0005652681264252113,0.0005651084225786637,0.05819047730543936,26.549999237060547,0.0,0.036877874534279084
+2025-09-19,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0,0.0,0.0,0.0,False,0.00037665646588336266,0.0003765855486437825,0.0585890515908527,26.559999465942383,0.0,0.03679339999542259
+2025-09-22,26.56999969482422,26.56999969482422,26.56999969482422,26.56999969482422,26.56999969482422,0,0.0,0.0,0.0,False,0.0003765146492062943,0.00037644378535272216,0.05898762587626605,26.56999969482422,0.0,0.036709502816136906
+2025-09-23,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0,0.0,0.0,0.0,False,-0.0003763729392809445,-0.00037644378535257644,0.058589051590852925,26.56999969482422,-0.0003763729392809445,0.03663234423013967
+2025-09-24,26.530000686645508,26.565000534057617,26.530000686645508,26.565000534057617,26.565000534057617,100,0.0,0.0,0.0,False,0.00018829323101643425,0.00018827550607096753,0.058788376743695636,26.56999969482422,-0.00018815057674148594,0.036549452205851596
+2025-09-25,26.56100082397461,26.56100082397461,26.56100082397461,26.56100082397461,26.56100082397461,0,0.0,0.0,0.0,False,-0.00015056314709571694,-0.00015057448286419557,0.058628962233584714,26.56999969482422,-0.000338685395294247,0.036469652203979526
+2025-09-26,26.584999084472656,26.584999084472656,26.584999084472656,26.584999084472656,26.584999084472656,100,0.0,0.0,0.0,False,0.0009035149186240599,0.0009031069947117074,0.05958544929425025,26.584999084472656,0.0,0.036394227644554834
+2025-09-29,26.579999923706055,26.600000381469727,26.56999969482422,26.600000381469727,26.600000381469727,400,0.0,0.0,0.0,False,0.0005642767543232452,0.0005641176100603016,0.06018334873250608,26.600000381469727,0.0,0.03631431776941038
+2025-09-30,26.604999542236328,26.604999542236328,26.604999542236328,26.604999542236328,26.604999542236328,0,0.0,0.0,0.0,False,0.0001879383719891603,0.0001879207137857287,0.06038259786507694,26.604999542236328,0.0,0.036233614683828345
+2025-10-01,26.610000610351562,26.610000610351562,26.604999542236328,26.604999542236328,26.604999542236328,400,0.0,0.0,0.0,False,0.0,0.0,0.06038259786507694,26.604999542236328,0.0,0.03615441722218356
+2025-10-02,26.59000015258789,26.611000061035156,26.579999923706055,26.611000061035156,26.611000061035156,8800,0.0,0.0,0.0,False,0.0002255410224420995,0.00022551559188938077,0.06062175764037914,26.611000061035156,0.0,0.0360747131909176
+2025-10-03,26.600000381469727,26.6299991607666,26.600000381469727,26.6299991607666,26.6299991607666,1500,0.0,0.0,0.0,False,0.0007139566227449823,0.0007137018769598172,0.061378995568473815,26.6299991607666,0.0,0.03599865468818102
+2025-10-06,26.6299991607666,26.6299991607666,26.600000381469727,26.6299991607666,26.6299991607666,4400,0.0,0.0,0.0,False,0.0,0.0,0.061378995568473815,26.6299991607666,0.0,0.03592102165410214
+2025-10-07,26.610000610351562,26.6299991607666,26.610000610351562,26.6299991607666,26.6299991607666,300,0.0,0.0,0.0,False,0.0,0.0,0.061378995568473815,26.6299991607666,0.0,0.03584388864085786
+2025-10-08,26.610000610351562,26.639999389648438,26.610000610351562,26.639999389648438,26.639999389648438,100,0.0,0.0,0.0,False,0.0003755249416819151,0.0003754544498380807,0.06177756985388716,26.639999389648438,0.0,0.03576642142052058
+2025-10-09,26.6200008392334,26.6299991607666,26.600000381469727,26.6299991607666,26.6299991607666,4400,0.0,0.0,0.0,False,-0.0003753839756363009,-0.00037545444983802566,0.06137899556847404,26.639999389648438,-0.0003753839756363009,0.03569539011350891
+2025-10-10,26.670000076293945,26.670000076293945,26.579999923706055,26.599000930786133,26.599000930786133,900,0.0,0.0,0.0,False,-0.0011640342079370924,-0.0011647122219611314,0.06014351411004637,26.639999389648438,-0.0015389812237847078,0.035649274146972346
+2025-10-13,26.610000610351562,26.648000717163086,26.610000610351562,26.648000717163086,26.648000717163086,4300,0.0,0.0,0.0,False,0.0018421664221319745,0.0018404717145383157,0.06209647489438086,26.648000717163086,0.0,0.03561110473701909
+2025-10-14,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,0,0.0,0.0,0.0,False,-0.0003002599556932717,-0.00030030504273921696,0.06177756985388716,26.648000717163086,-0.0003002599556932717,0.035539952839810596
+2025-10-15,26.6200008392334,26.645000457763672,26.6200008392334,26.645000457763672,26.645000457763672,300,0.0,0.0,0.0,False,0.00018772778640441246,0.00018771016774849134,0.06197689500672965,26.648000717163086,-0.00011258853642559519,0.03546464735509969
+2025-10-16,26.65999984741211,26.65999984741211,26.6200008392334,26.6200008392334,26.6200008392334,2400,0.0,0.0,0.0,False,-0.0009382480052834152,-0.0009386884354531603,0.06098049730333255,26.648000717163086,-0.0010507309057393721,0.035411085998847056
+2025-10-17,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,0,0.0,0.0,0.0,False,0.0015025922959310822,0.0015014645336970714,0.06257471842471363,26.65999984741211,0.0,0.03535996956688204
+2025-10-20,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,100,0.0,0.0,0.0,False,0.0011253070824162048,0.0011246743989989406,0.06377044128095344,26.690000534057617,0.0,0.03529714722671121
+2025-10-21,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,0,0.0,0.0,0.0,False,0.0,0.0,0.06377044128095344,26.690000534057617,0.0,0.03522453868979748
+2025-10-22,26.684999465942383,26.684999465942383,26.684999465942383,26.684999465942383,26.684999465942383,300,0.0,0.0,0.0,False,-0.00018737609648422637,-0.00018739365357821396,0.06357111612811095,26.690000534057617,-0.00018737609648422637,0.03515433389253924
+2025-10-23,26.70400047302246,26.70400047302246,26.70400047302246,26.70400047302246,26.70400047302246,300,0.0,0.0,0.0,False,0.0007120482465936551,0.000711794860515857,0.0643284300764777,26.70400047302246,0.0,0.0350846841675437
+2025-10-24,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,200,0.0,0.0,0.0,False,0.0004119113005762731,0.0004118264884057636,0.06476683898435076,26.71500015258789,0.0,0.03501276378644227
+2025-10-27,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,100,0.0,0.0,0.0,False,0.0,0.0,0.06476683898435076,26.71500015258789,0.0,0.03494193494768892
+2025-10-28,26.739999771118164,26.75,26.71500015258789,26.71500015258789,26.71500015258789,6700,0.0,0.0,0.0,False,0.0,0.0,0.06476683898435076,26.71500015258789,0.0,0.03487153414704742
+2025-10-29,26.709999084472656,26.729000091552734,26.709999084472656,26.725000381469727,26.725000381469727,500,0.0,0.0,0.0,False,0.00037433010760690166,0.0003742600635713536,0.0651654132697641,26.725000381469727,0.0,0.03480078481268653
+2025-10-30,26.75,26.75,26.739999771118164,26.739999771118164,26.739999771118164,5900,0.0,0.0,0.0,False,0.000561249370789163,0.0005610919292676063,0.06576323668774808,26.739999771118164,0.0,0.03473161157831759
+2025-10-31,26.719999313354492,26.760000228881836,26.719999313354492,26.7450008392334,26.7450008392334,8500,0.0,0.0,0.0,False,0.00018702573515483323,0.00018700824802235668,0.06596256184059057,26.7450008392334,0.0,0.03466159355717614
+2025-11-03,26.799999237060547,26.799999237060547,26.729999542236328,26.78700065612793,26.78700065612793,121500,0.0,0.0,0.0,False,0.0015703800926010203,0.001569148335166355,0.06763652822716293,26.78700065612793,0.0,0.03461697107851004
+2025-11-04,26.790000915527344,26.790000915527344,26.729999542236328,26.738000869750977,26.738000869750977,37600,0.0,0.0,0.0,False,-0.001829237509864412,-0.0018309126078779353,0.06568356744282844,26.78700065612793,-0.001829237509864412,0.03461128784538264
+2025-11-05,26.729999542236328,26.760000228881836,26.700000762939453,26.71299934387207,26.71299934387207,42000,0.0,0.0,0.0,False,-0.0009350559153878946,-0.0009354933528772789,0.06468709371915926,26.78700065612793,-0.0027625829858980433,0.03456279543034707
+2025-11-06,26.739999771118164,26.739999771118164,26.690000534057617,26.700000762939453,26.700000762939453,28700,0.0,0.0,0.0,False,-0.0004866013271399572,-0.000486719755985725,0.06416901556636678,26.78700065612793,-0.003247840036490812,0.034564568772406504
+2025-11-07,26.709999084472656,26.719999313354492,26.642000198364258,26.718000411987305,26.718000411987305,18000,0.0,0.0,0.0,False,0.0006741441398321335,0.0006739170067460585,0.06488641887200175,26.78700065612793,-0.0025758854089862337,0.03454241568700659
+2025-11-10,26.809999465942383,26.809999465942383,26.7450008392334,26.790000915527344,26.790000915527344,56200,0.0,0.0,0.0,False,0.002694831290882549,0.002691206743275365,0.06775610811481392,26.790000915527344,0.0,0.034443568966698854
+2025-11-11,26.920000076293945,26.920000076293945,26.740999221801758,26.790000915527344,26.790000915527344,26500,0.0,0.0,0.0,False,0.0,0.0,0.06775610811481392,26.790000915527344,0.0,0.03440004248162679
+2025-11-12,26.809999465942383,26.809999465942383,26.764999389648438,26.790000915527344,26.790000915527344,30700,0.0,0.0,0.0,False,0.0,0.0,0.06775610811481392,26.790000915527344,0.0,0.03440082569419738
+2025-11-13,26.920000076293945,26.920000076293945,26.722999572753906,26.735000610351562,26.735000610351562,133400,0.0,0.0,0.0,False,-0.002053016173803268,-0.00205512650035928,0.065563987555177,26.790000915527344,-0.002053016173803268,0.03446166502691305
+2025-11-14,26.75,26.75,26.690000534057617,26.731000900268555,26.731000900268555,65300,0.0,0.0,0.0,False,-0.00014960575992872815,-0.00014961695198670823,0.06540457304506608,26.790000915527344,-0.002202314790687221,0.0344344212011175
+2025-11-17,26.75,26.75,26.65999984741211,26.690000534057617,26.690000534057617,40700,0.0,0.0,0.0,False,-0.0015338133564062328,-0.0015349908523056934,0.06377044128095322,26.790000915527344,-0.003732750207252389,0.03446616736520013
+2025-11-18,26.770000457763672,26.770000457763672,26.59000015258789,26.660999298095703,26.660999298095703,14500,0.0,0.0,0.0,False,-0.0010865955556991214,-0.0010871863286428976,0.06261455304717334,26.790000915527344,-0.0048152897731658095,0.0344813987527235
+2025-11-19,26.709999084472656,26.709999084472656,26.64299964904785,26.670000076293945,26.670000076293945,12400,0.0,0.0,0.0,False,0.00033760093151813386,0.00033754395714635956,0.06297329271012675,26.790000915527344,-0.004479314487960573,0.03441809153567185
+2025-11-20,26.65999984741211,26.742000579833984,26.610000610351562,26.6299991607666,26.6299991607666,41500,0.0,0.0,0.0,False,-0.0014998468471284498,-0.0015009727433329396,0.061378995568473815,26.790000915527344,-0.005972443049376941,0.03445529884424117
+2025-11-21,26.68000030517578,26.68000030517578,26.614999771118164,26.649999618530273,26.649999618530273,15900,0.0,0.0,0.0,False,0.0007510498833638302,0.0007507679865370686,0.06217614413930028,26.790000915527344,-0.005225878768668757,0.03445681119626831
+2025-11-24,26.59000015258789,26.729999542236328,26.59000015258789,26.71500015258789,26.71500015258789,15500,0.0,0.0,0.0,False,0.0024390444648418885,0.0024360748236356,0.06476683898435032,26.790000915527344,-0.002799580454511452,0.03450844201272798
+2025-11-25,26.780000686645508,26.795000076293945,26.68000030517578,26.770000457763672,26.770000457763672,17200,0.0,0.0,0.0,False,0.002058779893753915,0.0020566635107085477,0.06695895954398723,26.790000915527344,-0.000746564280708184,0.03455042293133279
+2025-11-26,26.8799991607666,26.8799991607666,26.760000228881836,26.809999465942383,26.809999465942383,4600,0.0,0.0,0.0,False,0.001494172861215226,0.0014930576956408502,0.06855318066536831,26.809999465942383,0.0,0.034546968944928015
+2025-11-28,26.809999465942383,26.84000015258789,26.809999465942383,26.84000015258789,26.84000015258789,300,0.0,0.0,0.0,False,0.0011190110870245018,0.0011183854607963542,0.06974890352160812,26.84000015258789,0.0,0.03454724558382956
+2025-12-01,26.81999969482422,26.895000457763672,26.760000228881836,26.81999969482422,26.81999969482422,4500,0.0,0.0,0.0,False,-0.0007451735339033538,-0.0007454513137058462,0.06895175495078165,26.84000015258789,-0.0007451735339033538,0.0345610214258909
+2025-12-02,26.850000381469727,26.850000381469727,26.770000457763672,26.809999465942383,26.809999465942383,5000,0.0,0.0,0.0,False,-0.0003728646157951099,-0.00037293414709034284,0.06855318066536853,26.84000015258789,-0.0011177603008550863,0.034560620626559575
+2025-12-03,26.80500030517578,26.84000015258789,26.770999908447266,26.834999084472656,26.834999084472656,30300,0.0,0.0,0.0,False,0.0009324736675966339,0.0009320391841015544,0.06954957836876563,26.84000015258789,-0.00018632891530556694,0.034548485651352025
+2025-12-04,26.84000015258789,26.84000015258789,26.799999237060547,26.815000534057617,26.815000534057617,7400,0.0,0.0,0.0,False,-0.0007452413302525551,-0.0007455191606150685,0.06875250581821102,26.84000015258789,-0.0009314313855495193,0.03455248722408929
+2025-12-05,26.889999389648438,26.889999389648438,26.81999969482422,26.854999542236328,26.854999542236328,3500,0.0,0.0,0.0,False,0.0014916653881065223,0.0014905539604063596,0.0703467269395921,26.854999542236328,0.0,0.03455629852989989
+2025-12-08,26.899999618530273,26.899999618530273,26.809999465942383,26.8700008392334,26.8700008392334,28900,0.0,0.0,0.0,False,0.0005586035096920572,0.0005584475488290245,0.07094462637784793,26.8700008392334,0.0,0.03455596660572747
+2025-12-09,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,400,0.0,0.0,0.0,False,-0.0011165123077221395,-0.0011171360719256188,0.06974890352160812,26.8700008392334,-0.0011165123077221395,0.03458151707983468
+2025-12-10,26.844999313354492,26.860000610351562,26.809999465942383,26.854999542236328,26.854999542236328,2500,0.0,0.0,0.0,False,0.0005588446185977869,0.0005586885230966321,0.0703467269395921,26.8700008392334,-0.0005582916460190601,0.03458234203647452
+2025-12-11,26.8799991607666,26.899999618530273,26.850000381469727,26.867000579833984,26.867000579833984,5500,0.0,0.0,0.0,False,0.0004468828077535125,0.00044678298536974387,0.07082504649019672,26.8700008392334,-0.00011165832920378982,0.034567882515696084
+2025-12-12,26.850000381469727,26.8799991607666,26.81999969482422,26.844999313354492,26.844999313354492,3700,0.0,0.0,0.0,False,-0.0008188955225618688,-0.0008192310006604837,0.06994815265417875,26.8700008392334,-0.0009304624152598473,0.03458340036366731
+2025-12-15,26.809999465942383,26.8700008392334,26.809999465942383,26.8700008392334,26.8700008392334,4100,0.0,0.0,0.0,False,0.000931328981873758,0.0009308955641196546,0.07094462637784793,26.8700008392334,0.0,0.03456566345831013
+2025-12-16,26.809999465942383,26.83799934387207,26.809999465942383,26.834999084472656,26.834999084472656,1200,0.0,0.0,0.0,False,-0.0013026331845005235,-0.001303482348620218,0.06954957836876563,26.8700008392334,-0.0013026331845005235,0.03458896880755795
+2025-12-17,26.84000015258789,26.84000015258789,26.788000106811523,26.788000106811523,26.788000106811523,4600,0.0,0.0,0.0,False,-0.0017514059722225639,-0.0017529414767854872,0.06767636284962242,26.8700008392334,-0.0030517577171841337,0.03464540385661588
+2025-12-18,26.8799991607666,26.8799991607666,26.790000915527344,26.829999923706055,26.829999923706055,3800,0.0,0.0,0.0,False,0.0015678593671444307,0.0015666315588331642,0.069350329236195,26.8700008392334,-0.0014886830769628157,0.0346701209475553
+2025-12-19,26.829999923706055,26.875,26.829999923706055,26.875,26.875,200,0.0,0.0,0.0,False,0.0016772298330938185,0.0016758248538999425,0.07114387551041856,26.875,0.0,0.034698023278547034
+2025-12-22,26.850000381469727,26.905000686645508,26.850000381469727,26.895000457763672,26.895000457763672,1400,0.0,0.0,0.0,False,0.0007442030795785648,0.0007439262977794697,0.07194102408124503,26.895000457763672,0.0,0.03431347093898056
+2025-12-23,26.93000030517578,26.93000030517578,26.8700008392334,26.924999237060547,26.924999237060547,4000,0.0,0.0,0.0,False,0.0011154035614904245,0.001114781961118506,0.07313667091721299,26.924999237060547,0.0,0.034324282971987224
+2025-12-24,26.899999618530273,26.937000274658203,26.899999618530273,26.937000274658203,26.937000274658203,100,0.0,0.0,0.0,False,0.0004457210004722434,0.00044562169637396467,0.07361499046781761,26.937000274658203,0.0,0.03428119381287734
+2025-12-26,26.93000030517578,26.959999084472656,26.920000076293945,26.93000030517578,26.93000030517578,33800,0.0,0.0,0.0,False,-0.0002598644767809466,-0.0002598982474047433,0.07333599607005548,26.937000274658203,-0.0002598644767809466,0.03427204947786793
+2025-12-29,26.93000030517578,26.954999923706055,26.93000030517578,26.940000534057617,26.940000534057617,2200,0.0,0.0,0.0,False,0.00037134158070961654,0.00037127265048874476,0.0737345703554686,26.940000534057617,0.0,0.03423412946024353
+2025-12-30,26.93000030517578,26.940000534057617,26.920000076293945,26.920000076293945,26.920000076293945,2300,0.0,0.0,0.0,False,-0.0007424074746541498,-0.0007426831955566463,0.07293742178464213,26.940000534057617,-0.0007424074746541498,0.03424081338745285
+2025-12-31,26.899999618530273,26.93000030517578,26.8700008392334,26.909000396728516,26.909000396728516,3100,0.0,0.0,0.0,False,-0.0004086062234122112,-0.0004086897256822563,0.07249901287676908,26.940000534057617,-0.0011507103457518708,0.03422055021674245
+2026-01-02,26.889999389648438,26.969999313354492,26.8700008392334,26.924999237060547,26.924999237060547,10500,0.0,0.0,0.0,False,0.0005945534986864232,0.0005943768217808027,0.07313667091721276,26.940000534057617,-0.0005568410059274553,0.03421567989310022
+2026-01-05,26.920000076293945,26.989999771118164,26.920000076293945,26.954999923706055,26.954999923706055,2100,0.0,0.0,0.0,False,0.001114231661860643,0.001113611366488234,0.07433239377345235,26.954999923706055,0.0,0.03417328002465792
+2026-01-06,26.940000534057617,27.009000778198242,26.940000534057617,26.979999542236328,26.979999542236328,300,0.0,0.0,0.0,False,0.0009274575626425641,0.0009270277396185254,0.07532879147684945,26.979999542236328,0.0,0.034143943016230645
+2026-01-07,26.9950008392334,27.020000457763672,26.951000213623047,26.96500015258789,26.96500015258789,1500,0.0,0.0,0.0,False,-0.0005559447703087361,-0.0005560993649025789,0.07473096805886548,26.979999542236328,-0.0005559447703087361,0.03413452679867654
+2026-01-08,26.940000534057617,26.97800064086914,26.940000534057617,26.959999084472656,26.959999084472656,1400,0.0,0.0,0.0,False,-0.00018546516176287664,-0.00018548236255278824,0.07453164290602277,26.979999542236328,-0.0007413068236847842,0.03410257259138554
+2026-01-09,26.959999084472656,26.989999771118164,26.959999084472656,26.989999771118164,26.989999771118164,5600,0.0,0.0,0.0,False,0.0011127851507526376,0.0011121664642909715,0.07572736576226236,26.989999771118164,0.0,0.03398125589747638
+2026-01-12,26.969999313354492,27.0,26.969999313354492,27.0,27.0,2800,0.0,0.0,0.0,False,0.0003705160787936812,0.0003704474546617318,0.0761259400476757,27.0,0.0,0.03397974980581151
+2026-01-13,27.010000228881836,27.010000228881836,26.969999313354492,26.999000549316406,26.999000549316406,1300,0.0,0.0,0.0,False,-3.701669198497015e-05,-3.7017377119620574e-05,0.07608610542521599,27.0,-3.701669198497015e-05,0.033849942102210234
+2026-01-14,26.940000534057617,27.020000457763672,26.940000534057617,26.96299934387207,26.96299934387207,18200,0.0,0.0,0.0,False,-0.0013334273384889572,-0.0013343171438042513,0.07465122279367398,27.0,-0.0013703946714047621,0.033886179480323554
+2026-01-15,26.979999542236328,26.989999771118164,26.979999542236328,26.985000610351562,26.985000610351562,700,0.0,0.0,0.0,False,0.0008159799360190068,0.0008156472053797287,0.07552811662969194,27.0,-0.0005555329499421502,0.033888723696707285
+2026-01-16,26.9950008392334,26.9950008392334,26.9950008392334,26.9950008392334,26.9950008392334,100,0.0,0.0,0.0,False,0.00037058471949791283,0.00037051606994054445,0.07592669091510529,27.0,-0.000185154102466778,0.03368972307914474
+2026-01-20,26.90999984741211,26.924999237060547,26.899999618530273,26.899999618530273,26.899999618530273,1200,0.0,0.0,0.0,False,-0.003519215326900582,-0.003525422331962783,0.07214027321381544,27.0,-0.003703717832212128,0.033898305586116055
+2026-01-21,26.941999435424805,26.957000732421875,26.941999435424805,26.950000762939453,26.950000762939453,1000,0.0,0.0,0.0,False,0.0018587786289310237,0.0018570532376847317,0.0741331446408815,27.0,-0.0018518235948350448,0.03387027708269581
+2026-01-22,26.969999313354492,27.0,26.959999084472656,26.975000381469727,26.975000381469727,6900,0.0,0.0,0.0,False,0.0009276296038052134,0.0009271996213533745,0.07512954234427882,27.0,-0.0009259117974175224,0.033864143096550954
+2026-01-23,26.93000030517578,26.99799919128418,26.93000030517578,26.969999313354492,26.969999313354492,8200,0.0,0.0,0.0,False,-0.00018539640572790006,-0.0001854135937659616,0.07493021719143633,27.0,-0.0011111365424262276,0.0338572102598452
+2026-01-26,27.0,27.030000686645508,26.989999771118164,27.010000228881836,27.010000228881836,10000,0.0,0.0,0.0,False,0.0014831633869392125,0.0014820645864559536,0.07652451433308927,27.010000228881836,0.0,0.033876738580503565
+2026-01-27,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,100,0.0,0.0,0.0,False,0.0003702417177746664,0.0003701731952226259,0.07692308861850239,27.020000457763672,0.0,0.03387663958365342
+2026-01-28,27.100000381469727,27.110000610351562,27.010000228881836,27.06999969482422,27.06999969482422,39100,0.0,0.0,0.0,False,0.0018504528576417378,0.0018487428789175997,0.07891588402529681,27.06999969482422,0.0,0.033784432701742896
+2026-01-29,27.059999465942383,27.06999969482422,26.989999771118164,27.027000427246094,27.027000427246094,4300,0.0,0.0,0.0,False,-0.0015884472871400268,-0.0015897102070970722,0.07720208301626452,27.06999969482422,-0.0015884472871400268,0.0337894899302732
+2026-01-30,27.049999237060547,27.049999237060547,27.018999099731445,27.018999099731445,27.018999099731445,500,0.0,0.0,0.0,False,-0.0002960494094114141,-0.00029609324068884986,0.07688317797577082,27.06999969482422,-0.001884026437670161,0.033784616349247426
+2026-02-02,26.979999542236328,27.049999237060547,26.979999542236328,27.040000915527344,27.040000915527344,48900,0.0,0.0,0.0,False,0.0007772980678661945,0.0007769961281776671,0.07772023718932908,27.06999969482422,-0.0011081928199139224,0.033787171124888604
+2026-02-03,27.024999618530273,27.040000915527344,26.979999542236328,27.00200080871582,27.00200080871582,4300,0.0,0.0,0.0,False,-0.0014053293463353045,-0.0014063177477493438,0.07620568531286742,27.06999969482422,-0.002511964790357979,0.03381594217277226
+2026-02-04,27.010000228881836,27.040000915527344,26.940000534057617,26.989999771118164,26.989999771118164,15200,0.0,0.0,0.0,False,-0.00044444993845726977,-0.00044454873560584264,0.0757273657622628,27.06999969482422,-0.002955298286218655,0.033691203374912576
+2026-02-05,26.94499969482422,26.989999771118164,26.940000534057617,26.96500015258789,26.96500015258789,4800,0.0,0.0,0.0,False,-0.0009262548626259859,-0.0009266841017382677,0.0747309680588657,27.06999969482422,-0.003878815789436607,0.033600754537768576
+2026-02-06,27.0,27.05500030517578,26.976999282836914,27.05500030517578,27.05500030517578,1200,0.0,0.0,0.0,False,0.0033376655693899693,0.003332107926598627,0.07831806060731283,27.06999969482422,-0.0005540964099569612,0.0337442743359899
+2026-02-09,27.059999465942383,27.110000610351562,27.049999237060547,27.079999923706055,27.079999923706055,4000,0.0,0.0,0.0,False,0.0009240295046490932,0.0009236028521924393,0.07931445831070993,27.079999923706055,0.0,0.033738165516269666
+2026-02-10,27.09000015258789,27.09000015258789,27.06999969482422,27.075000762939453,27.075000762939453,1700,0.0,0.0,0.0,False,-0.00018460711893231174,-0.00018462416092390624,0.0791152091781393,27.079999923706055,-0.00018460711893231174,0.033718904511701446
+2026-02-11,27.049999237060547,27.075000762939453,27.049999237060547,27.075000762939453,27.075000762939453,1200,0.0,0.0,0.0,False,0.0,0.0,0.0791152091781393,27.079999923706055,-0.00018460711893231174,0.033717863761516295
+2026-02-12,27.06999969482422,27.06999969482422,26.990999221801758,26.990999221801758,26.990999221801758,1500,0.0,0.0,0.0,False,-0.0031025499084261776,-0.0031073727944731567,0.07576720038472229,27.079999923706055,-0.003286584274558524,0.03388153157663603
+2026-02-13,26.989999771118164,27.049999237060547,26.972999572753906,26.9950008392334,26.9950008392334,5400,0.0,0.0,0.0,False,0.00014825747645574872,0.00014824648740221236,0.07592669091510529,27.079999923706055,-0.003138814058793571,0.03386998555847291
+2026-02-17,26.920000076293945,26.9950008392334,26.920000076293945,26.979000091552734,26.979000091552734,4600,0.0,0.0,0.0,False,-0.0005927300308659067,-0.000592905764755919,0.07528895685438974,27.079999923706055,-0.0037296836203054573,0.03385432463192112
+2026-02-18,27.09000015258789,27.09000015258789,26.979999542236328,27.016000747680664,27.016000747680664,5600,0.0,0.0,0.0,False,0.00137146135892241,0.0013705217647728366,0.07676367410839147,27.079999923706055,-0.0023633373783492617,0.03387280613725222
+2026-02-19,27.0,27.0,26.989999771118164,26.990999221801758,26.990999221801758,1700,0.0,0.0,0.0,False,-0.0009254340089938085,-0.0009258624874190443,0.07576720038472251,27.079999923706055,-0.003286584274558524,0.03389119095980423
+2026-02-20,27.0,27.059999465942383,27.0,27.040000915527344,27.040000915527344,1700,0.0,0.0,0.0,False,0.0018154827586378541,0.0018138367616993335,0.07772023718932908,27.079999923706055,-0.0014770682530059753,0.03390216769841748
+2026-02-23,26.979999542236328,27.0,26.975000381469727,26.975000381469727,26.975000381469727,900,0.0,0.0,0.0,False,-0.002403865823106921,-0.0024067597472217555,0.07512954234427904,27.079999923706055,-0.003877383402221213,0.033993080563241455
+2026-02-24,27.0,27.030000686645508,27.0,27.023000717163086,27.023000717163086,4200,0.0,0.0,0.0,False,0.0017794378133293431,0.001777856489497296,0.07704266850615382,27.079999923706055,-0.002104845151534529,0.03398240938809411
+2026-02-25,27.06999969482422,27.06999969482422,27.06999969482422,27.06999969482422,27.06999969482422,100,0.0,0.0,0.0,False,0.0017392212712810107,0.0017377105773328358,0.07891588402529703,27.079999923706055,-0.00036928467171382096,0.03399984819598994
+2026-02-26,27.034000396728516,27.059999465942383,26.989999771118164,27.040000915527344,27.040000915527344,2200,0.0,0.0,0.0,False,-0.0011081928199139224,-0.00110880731960836,0.07772023718932908,27.079999923706055,-0.0014770682530059753,0.034006099914847814
+2026-02-27,27.020000457763672,27.030000686645508,27.01099967956543,27.030000686645508,27.030000686645508,4200,0.0,0.0,0.0,False,-0.0003698309372501818,-0.00036989934157713293,0.07732166290391596,27.079999923706055,-0.0018463529247197963,0.03401135685507995
+2026-03-02,27.010000228881836,27.040000915527344,27.010000228881836,27.033000946044922,27.033000946044922,2200,0.0,0.0,0.0,False,0.00011099738524600333,0.00011099122549204445,0.07744124279156717,27.079999923706055,-0.001735560479820708,0.03386972143358359
+2026-03-03,26.920000076293945,27.010000228881836,26.899999618530273,26.982999801635742,26.982999801635742,3100,0.0,0.0,0.0,False,-0.0018496335093901584,-0.001851346193667682,0.07544837136450089,27.079999923706055,-0.003581983838389813,0.03381829916653358
+2026-03-04,26.969999313354492,27.040000915527344,26.969999313354492,27.030000686645508,27.030000686645508,800,0.0,0.0,0.0,False,0.0017418702648070994,0.0017403549681756355,0.07732166290391596,27.079999923706055,-0.0018463529247197963,0.03352803415108409
+2026-03-05,27.0,27.0,26.959999084472656,26.9950008392334,26.9950008392334,500,0.0,0.0,0.0,False,-0.0012948518876435555,-0.0012956909327199648,0.07592669091510551,27.079999923706055,-0.003138814058793571,0.0335221810055986
+2026-03-06,26.950000762939453,26.959999084472656,26.940000534057617,26.95199966430664,26.95199966430664,900,0.0,0.0,0.0,False,-0.0015929310461165747,-0.0015942011097037523,0.07421281388580137,27.079999923706055,-0.004726745190547832,0.033477377381180305
+2026-03-09,26.8799991607666,26.988000869750977,26.8700008392334,26.988000869750977,26.988000869750977,600,0.0,0.0,0.0,False,0.0013357526674362408,0.001334861343479239,0.0756476965173436,27.079999923706055,-0.0033973062856083036,0.03319229317456315
+2026-03-10,27.059999465942383,27.059999465942383,26.950000762939453,27.0,27.0,400,0.0,0.0,0.0,False,0.0004446098214883065,0.0004445110118283699,0.07612594004767659,27.079999923706055,-0.002954206939861259,0.0331761401654697
+2026-03-11,26.959999084472656,27.0,26.950000762939453,26.975000381469727,26.975000381469727,8400,0.0,0.0,0.0,False,-0.0009259117974175224,-0.0009263407185283376,0.07512954234427949,27.079999923706055,-0.003877383402221213,0.03281299985739848
+2026-03-12,26.899999618530273,26.908000946044922,26.899999618530273,26.908000946044922,26.908000946044922,300,0.0,0.0,0.0,False,-0.0024837603142660036,-0.0024868499639418393,0.07245917825430981,27.079999923706055,-0.006351513225469563,0.032869242662207705
+2026-03-13,26.8700008392334,26.90999984741211,26.8700008392334,26.8799991607666,26.8799991607666,200,0.0,0.0,0.0,False,-0.0010406490372313337,-0.0010411908883912221,0.07134312464298964,27.079999923706055,-0.007385552566577802,0.032894534471459846
+2026-03-16,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,100,0.0,0.0,0.0,False,0.0016741100334416448,0.0016727102732569045,0.07313667091721321,27.079999923706055,-0.0057238067607902066,0.0327180652461316
+2026-03-17,26.947999954223633,26.947999954223633,26.947999954223633,26.947999954223633,26.947999954223633,100,0.0,0.0,0.0,False,0.0008542513580251931,0.000853886692996136,0.07405339937569089,27.079999923706055,-0.004874444972463587,0.03241021815776286
+2026-03-18,26.889999389648438,26.889999389648438,26.8799991607666,26.8799991607666,26.8799991607666,400,0.0,0.0,0.0,False,-0.0025234078066106447,-0.002526596966253137,0.07134312464298964,27.079999923706055,-0.007385552566577802,0.032501935965737014
+2026-03-19,26.844999313354492,26.858999252319336,26.799999237060547,26.858999252319336,26.858999252319336,3400,0.0,0.0,0.0,False,-0.000781246618411946,-0.0007815519505881803,0.07050614144970346,27.079999923706055,-0.008161029247022,0.03237757132390996
+2026-03-20,26.780000686645508,26.785999298095703,26.764999389648438,26.785999298095703,26.785999298095703,300,0.0,0.0,0.0,False,-0.0027178955380227077,-0.002721595722097077,0.06759661758443136,27.079999923706055,-0.010856743960068527,0.03241369624883329
+2026-03-23,26.81999969482422,26.840999603271484,26.809999465942383,26.840999603271484,26.840999603271484,300,0.0,0.0,0.0,False,0.0020533228782579904,0.0020512176920955173,0.06978873814406827,27.079999923706055,-0.00882571348256711,0.032458713533116454
+2026-03-24,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,200,0.0,0.0,0.0,False,-0.0017137784604688289,-0.0017152486587441466,0.06795535724738477,27.079999923706055,-0.010524366625371262,0.03251688031092948
+2026-03-25,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,100,0.0,0.0,0.0,False,0.0016794206443671023,0.001678011994440058,0.06974890352160856,27.079999923706055,-0.008862620819583777,0.03229116635485347
+2026-03-26,26.799999237060547,26.799999237060547,26.73900032043457,26.73900032043457,26.73900032043457,4500,0.0,0.0,0.0,False,-0.003763033963454787,-0.0037701319880935513,0.06572340206528815,27.079999923706055,-0.012592304439889235,0.03253565161508475
+2026-03-27,26.739999771118164,26.75,26.68000030517578,26.700000762939453,26.700000762939453,7600,0.0,0.0,0.0,False,-0.001458527133690657,-0.0014595918197654583,0.06416901556636678,27.079999923706055,-0.014032465355878654,0.03247653399811036
+2026-03-30,26.670000076293945,26.700000762939453,26.638999938964844,26.638999938964844,26.638999938964844,3300,0.0,0.0,0.0,False,-0.0022846749899453345,-0.002287288841810402,0.06173773523142745,27.079999923706055,-0.016285080723178136,0.032568064663578214
+2026-03-31,26.700000762939453,26.780000686645508,26.700000762939453,26.770000457763672,26.770000457763672,2400,0.0,0.0,0.0,False,0.004917621498516267,0.004905569493232251,0.06695895954398745,27.079999923706055,-0.011447543087731216,0.032547125995731944
+2026-04-01,26.84000015258789,26.84000015258789,26.809999465942383,26.809999465942383,26.809999465942383,1500,0.0,0.0,0.0,False,0.001494172861215226,0.0014930576956408502,0.06855318066536853,27.079999923706055,-0.00997047483472524,0.032559693823072874
+2026-04-02,26.84000015258789,26.847000122070312,26.81999969482422,26.847000122070312,26.847000122070312,2200,0.0,0.0,0.0,False,0.0013801065596787954,0.0013791550879417443,0.07002789791937047,27.079999923706055,-0.008604128592769045,0.03256467537324357
+2026-04-06,26.860000610351562,26.899999618530273,26.850000381469727,26.8700008392334,26.8700008392334,17700,0.0,0.0,0.0,False,0.0008567332312177101,0.0008563664447801105,0.07094462637784793,27.079999923706055,-0.007754766804442315,0.032532032358255344
+2026-04-07,26.847999572753906,26.8700008392334,26.84000015258789,26.8700008392334,26.8700008392334,400,0.0,0.0,0.0,False,0.0,0.0,0.07094462637784793,27.079999923706055,-0.007754766804442315,0.030608518632881172
+2026-04-08,27.020000457763672,27.059999465942383,27.014999389648438,27.014999389648438,27.014999389648438,600,0.0,0.0,0.0,False,0.00539629869320013,0.005381790842467782,0.07672376346566034,27.079999923706055,-0.0024003151492151265,0.029723623902379766
+2026-04-09,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,200,0.0,0.0,0.0,False,0.0012955709125619386,0.001294732384737234,0.07811873545447057,27.079999923706055,-0.0011078540151414629,0.029713638965557322
+2026-04-10,27.05500030517578,27.05500030517578,27.040000915527344,27.040000915527344,27.040000915527344,3700,0.0,0.0,0.0,False,-0.00036962372699456125,-0.0003696920546818816,0.0777202371893293,27.079999923706055,-0.0014770682530059753,0.02969314750334824
+2026-04-13,27.09000015258789,27.10300064086914,27.09000015258789,27.10300064086914,27.10300064086914,500,0.0,0.0,0.0,False,0.0023298714204413873,0.0023271614784182437,0.08023118676918806,27.10300064086914,0.0,0.02589175885803341
+2026-04-14,27.149999618530273,27.18000030517578,27.149999618530273,27.177000045776367,27.177000045776367,1000,0.0,0.0,0.0,False,0.0027303030349945523,0.0027265825281985218,0.08318054525691965,27.177000045776367,0.0,0.025409894361788372
+2026-04-15,27.190000534057617,27.219999313354492,27.18000030517578,27.219999313354492,27.219999313354492,3000,0.0,0.0,0.0,False,0.001582193307049895,0.001580942957908409,0.08489434626595171,27.219999313354492,0.0,0.025324171887574735
+2026-04-16,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,1000,0.0,0.0,0.0,False,0.0,0.0,0.08489434626595171,27.219999313354492,0.0,0.025326214815719807
+2026-04-17,27.295000076293945,27.295000076293945,27.295000076293945,27.295000076293945,27.295000076293945,100,0.0,0.0,0.0,False,0.0027553550636079116,0.0027515660313350283,0.0878836153964151,27.295000076293945,0.0,0.025419330405273475
+2026-04-20,27.280000686645508,27.290000915527344,27.280000686645508,27.290000915527344,27.290000915527344,800,0.0,0.0,0.0,False,-0.00018315298599114183,-0.00018316976054751855,0.08768436626384446,27.295000076293945,-0.00018315298599114183,0.024916430079385404
+2026-04-21,27.299999237060547,27.329999923706055,27.260000228881836,27.260000228881836,27.260000228881836,400,0.0,0.0,0.0,False,-0.0010993288984625371,-0.0010999336036966176,0.08648864340760465,27.295000076293945,-0.0012822805390833025,0.024953565270422754
+2026-04-22,27.299999237060547,27.309999465942383,27.299999237060547,27.309999465942383,27.309999465942383,600,0.0,0.0,0.0,False,0.0018341612854271272,0.001832481265587862,0.08848143881439907,27.309999465942383,0.0,0.024639105109588548
+2026-04-23,27.25,27.29400062561035,27.25,27.29400062561035,27.29400062561035,200,0.0,0.0,0.0,False,-0.0005858235314863958,-0.0005859951931369809,0.08784378077395538,27.309999465942383,-0.0005858235314863958,0.02438966648660181
+2026-04-24,27.31999969482422,27.339000701904297,27.31999969482422,27.339000701904297,27.339000701904297,300,0.0,0.0,0.0,False,0.0016487167605514497,0.0016473591191124744,0.08963732704817895,27.339000701904297,0.0,0.024200276320051926

etfs_us/CPSP.csv ADDED Viewed

	@@ -0,0 +1,269 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-01,24.600000381469727,24.719999313354492,24.600000381469727,24.715999603271484,24.715999603271484,321900,0.0,0.0,0.0,False,,,0.0,24.715999603271484,0.0,
+2025-04-02,24.700000762939453,24.760000228881836,24.674999237060547,24.742000579833984,24.742000579833984,56900,0.0,0.0,0.0,False,0.0010519896819813912,0.0010514367286027484,0.0010519896819813912,24.742000579833984,0.0,
+2025-04-03,24.690000534057617,24.690000534057617,24.579999923706055,24.579999923706055,24.579999923706055,29500,0.0,0.0,0.0,False,-0.006547597297365204,-0.006569126841864945,-0.005502495620182457,24.742000579833984,-0.006547597297365204,
+2025-04-04,24.559999465942383,24.559999465942383,24.350000381469727,24.350000381469727,24.350000381469727,23400,0.0,0.0,0.0,False,-0.009357182382026985,-0.009401235839278778,-0.01480819014713508,24.742000579833984,-0.015843512617316757,
+2025-04-07,24.19499969482422,24.549999237060547,24.19499969482422,24.365999221801758,24.365999221801758,69500,0.0,0.0,0.0,False,0.0006570365536506806,0.0006568207996346081,-0.014160883115704515,24.742000579833984,-0.015196885830593976,
+2025-04-08,24.59000015258789,24.59000015258789,24.309999465942383,24.31399917602539,24.31399917602539,33100,0.0,0.0,0.0,False,-0.00213412326344653,-0.002136403749635088,-0.016264785309062835,24.742000579833984,-0.017298577066457432,
+2025-04-09,24.3439998626709,24.6299991607666,24.290000915527344,24.610000610351562,24.610000610351562,22200,0.0,0.0,0.0,False,0.012174115503715388,0.012100606959215743,-0.004288679180343147,24.742000579833984,-0.005335056437999142,
+2025-04-10,24.649999618530273,24.649999618530273,24.43400001525879,24.496000289916992,24.496000289916992,25600,0.0,0.0,0.0,False,-0.004632276213216269,-0.004643038453314807,-0.00890108904700615,24.742000579833984,-0.009942619196181557,
+2025-04-11,24.56999969482422,24.6299991607666,24.520000457763672,24.6200008392334,24.6200008392334,15400,0.0,0.0,0.0,False,0.005062073311921322,0.005049304093165483,-0.003884073700396673,24.742000579833984,-0.0049308761515437505,
+2025-04-14,24.6200008392334,24.68000030517578,24.530000686645508,24.604000091552734,24.604000091552734,26300,0.0,0.0,0.0,False,-0.0006499084945263967,-0.0006501197765996611,-0.0045314579024318125,24.742000579833984,-0.005577580027773754,
+2025-04-15,24.700000762939453,24.700000762939453,24.59000015258789,24.59000015258789,24.59000015258789,56300,0.0,0.0,0.0,False,-0.0005690106857726418,-0.000569172633789252,-0.005097890140235872,24.742000579833984,-0.006143417010909813,
+2025-04-16,24.59000015258789,24.6200008392334,24.520000457763672,24.534000396728516,24.534000396728516,31600,0.0,0.0,0.0,False,-0.0022773385730736617,-0.002279935652263474,-0.0073636190914518895,24.742000579833984,-0.008406764943454048,
+2025-04-17,24.510000228881836,24.55900001525879,24.489999771118164,24.530000686645508,24.530000686645508,23100,0.0,0.0,0.0,False,-0.0001630272282681089,-0.0001630405186511698,-0.007525445849309476,24.742000579833984,-0.008568421640134716,
+2025-04-21,24.540000915527344,24.540000915527344,24.3799991607666,24.450000762939453,24.450000762939453,19000,0.0,0.0,0.0,False,-0.0032613094768321194,-0.003266639137520666,-0.010762212518275804,24.742000579833984,-0.011801786842270401,
+2025-04-22,24.520000457763672,24.6299991607666,24.469999313354492,24.530000686645508,24.530000686645508,61800,0.0,0.0,0.0,False,0.003271980417576037,0.003266639137520734,-0.0075254458493093646,24.742000579833984,-0.008568421640134716,
+2025-04-23,24.60700035095215,24.65999984741211,24.549999237060547,24.575000762939453,24.575000762939453,4800,0.0,0.0,0.0,False,0.001834491440452446,0.00183281081610997,-0.005704759774853074,24.742000579833984,-0.006749648895839289,
+2025-04-24,24.6299991607666,24.695999145507812,24.6299991607666,24.69499969482422,24.69499969482422,9600,0.0,0.0,0.0,False,0.004882967575151831,0.004871084556212861,-0.0008496483567058677,24.742000579833984,-0.001899639637389483,
+2025-04-25,24.690000534057617,24.729999542236328,24.65999984741211,24.725000381469727,24.725000381469727,2700,0.0,0.0,0.0,False,0.0012148486339846887,0.001214111302486634,0.0003641680831332206,24.742000579833984,-0.0006870987780234206,
+2025-04-28,24.790000915527344,24.790000915527344,24.6560001373291,24.739999771118164,24.739999771118164,11700,0.0,0.0,0.0,False,0.0006066487125184761,0.0006064647755745898,0.0009710377177505336,24.742000579833984,-8.08668930939449e-05,
+2025-04-29,24.760000228881836,24.795000076293945,24.760000228881836,24.795000076293945,24.795000076293945,10900,0.0,0.0,0.0,False,0.002223132808593986,0.002220665305233405,0.0031963292721532977,24.795000076293945,0.0,
+2025-04-30,24.690000534057617,24.81999969482422,24.690000534057617,24.799999237060547,24.799999237060547,8200,0.0,0.0,0.0,False,0.00020161971168453086,0.00020159938916202919,0.003398593426824137,24.799999237060547,0.0,0.072151607290454
+2025-05-01,24.81999969482422,24.860000610351562,24.816999435424805,24.816999435424805,24.816999435424805,3800,0.0,0.0,0.0,False,0.0006854918906147311,0.0006852570483641923,0.0040864150256725296,24.816999435424805,0.0,0.07034653206958677
+2025-05-02,24.829999923706055,24.89900016784668,24.799999237060547,24.815000534057617,24.815000534057617,10000,0.0,0.0,0.0,False,-8.054565066939467e-05,-8.054889464450879e-05,0.004005540232046023,24.816999435424805,-8.054565066939467e-05,0.06865791892805287
+2025-05-05,24.739999771118164,24.850000381469727,24.739999771118164,24.799999237060547,24.799999237060547,7900,0.0,0.0,0.0,False,-0.0006045253545927665,-0.0006047081537197899,0.003398593426824137,24.816999435424805,-0.000685022313374084,0.06713098298850614
+2025-05-06,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,0,0.0,0.0,0.0,False,-0.0006048141173335964,-0.0006049970911723529,0.002791723792206824,24.816999435424805,-0.001289422119541861,0.06570167408754463
+2025-05-07,24.79800033569336,24.79800033569336,24.79800033569336,24.79800033569336,24.79800033569336,0,0.0,0.0,0.0,False,0.0005245304967234077,0.0005243929786885786,0.0033177186331976305,24.816999435424805,-0.0007655679640434787,0.06433087287269668
+2025-05-08,24.799999237060547,24.809999465942383,24.799999237060547,24.809999465942383,24.809999465942383,200,0.0,0.0,0.0,False,0.0004838749127586972,0.00048375788304340557,0.0038031989067706107,24.816999435424805,-0.0002820634904165953,0.06304019671202336
+2025-05-09,24.850000381469727,24.850000381469727,24.81999969482422,24.81999969482422,24.81999969482422,4200,0.0,0.0,0.0,False,0.0004030725149979375,0.00040299130309388886,0.004207804386716862,24.81999969482422,0.0,0.06182069758539896
+2025-05-12,24.93000030517578,24.969999313354492,24.93000030517578,24.969999313354492,24.969999313354492,3200,0.0,0.0,0.0,False,0.006043498000588343,0.0060253093119607805,0.010276732244703268,24.969999313354492,0.0,0.0631782527441379
+2025-05-13,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,0,0.0,0.0,0.0,False,-0.0002002066841839678,-0.00020022672821750807,0.010074468090032429,24.969999313354492,-0.0002002066841839678,0.062062806471959865
+2025-05-14,24.959999084472656,24.969999313354492,24.940000534057617,24.969999313354492,24.969999313354492,7500,0.0,0.0,0.0,False,0.0002002467749266934,0.00020022672821740707,0.010276732244703268,24.969999313354492,0.0,0.06098497978104223
+2025-05-15,24.969999313354492,25.020000457763672,24.940000534057617,25.020000457763672,25.020000457763672,2500,0.0,0.0,0.0,False,0.002002448769889975,0.0020004465418125045,0.012299759644435193,25.020000457763672,0.0,0.060145211898439986
+2025-05-16,25.041000366210938,25.041000366210938,25.041000366210938,25.041000366210938,25.041000366210938,100,0.0,0.0,0.0,False,0.0008393248626319405,0.0008389728264874453,0.013149408001141172,25.041000366210938,0.0,0.05917993926129378
+2025-05-19,25.027999877929688,25.040000915527344,25.010000228881836,25.040000915527344,25.040000915527344,1400,0.0,0.0,0.0,False,-3.991257014401839e-05,-3.991336667184052e-05,0.013108970604327919,25.041000366210938,-3.991257014401839e-05,0.058261480116785606
+2025-05-20,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0,0.0,0.0,0.0,False,-0.0003993701484106271,-0.0003994499179074254,0.012704365124381445,25.041000366210938,-0.0004392667786655702,0.05741333011563913
+2025-05-21,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,300,0.0,0.0,0.0,False,-0.0019976485432482427,-0.001999646504358902,0.01068133772464952,25.041000366210938,-0.002436037821273329,0.05692069591356728
+2025-05-22,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,100,0.0,0.0,0.0,False,0.0,0.0,0.01068133772464952,25.041000366210938,-0.002436037821273329,0.05610763947059818
+2025-05-23,24.945999145507812,24.945999145507812,24.945999145507812,24.945999145507812,24.945999145507812,100,0.0,0.0,0.0,False,-0.0013611047778855356,-0.0013620319223830908,0.009305694526952735,25.041000366210938,-0.0037938268964412547,0.05549271840065123
+2025-05-27,25.0310001373291,25.0310001373291,25.0310001373291,25.0310001373291,25.0310001373291,0,0.0,0.0,0.0,False,0.003407399772824782,0.0034016077396712857,0.012744802521194698,25.041000366210938,-0.0003993542085215518,0.05533589246188067
+2025-05-28,25.030000686645508,25.030000686645508,25.000999450683594,25.000999450683594,25.000999450683594,400,0.0,0.0,0.0,False,-0.0011985412680641794,-0.0011992600930681634,0.011530986081355499,25.041000366210938,-0.0015974168340862072,0.054742674235830374
+2025-05-29,25.139999389648438,25.139999389648438,25.010000228881836,25.010000228881836,25.010000228881836,2700,0.0,0.0,0.0,False,0.00036001673517072064,0.0003599519446958895,0.011895154164488497,25.041000366210938,-0.0012379751957086738,0.054036498905090595
+2025-05-30,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,100,0.0,0.0,0.0,False,0.001399434110028075,0.0013984558147141146,0.013311234758998314,25.045000076293945,0.0,0.053426176861473836
+2025-06-02,25.079999923706055,25.079999923706055,25.059999465942383,25.059999465942383,25.059999465942383,5500,0.0,0.0,0.0,False,0.0005988975684865228,0.0005987183009094595,0.013918104393615627,25.059999465942383,0.0,0.052774785054662786
+2025-06-03,25.079999923706055,25.106000900268555,25.079999923706055,25.106000900268555,25.106000900268555,200,0.0,0.0,0.0,False,0.0018356518478257478,0.0018339690979531057,0.015779305035489744,25.106000900268555,0.0,0.05226920480728963
+2025-06-04,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,0,0.0,0.0,0.0,False,-0.0004382054695912796,-0.0004383015096659516,0.015334184988125665,25.106000900268555,-0.0004382054695912796,0.05169399585051044
+2025-06-05,25.1200008392334,25.1200008392334,25.079999923706055,25.09000015258789,25.09000015258789,6800,0.0,0.0,0.0,False,-0.00019920944026252663,-0.00019922928509863436,0.015131920833454826,25.106000900268555,-0.0006373276151875329,0.05111977784390574
+2025-06-06,25.1299991607666,25.15999984741211,25.090999603271484,25.139999389648438,25.139999389648438,32000,0.0,0.0,0.0,False,0.001992795406794423,0.0019908124240433354,0.017154871062582178,25.139999389648438,0.0,0.05069660316331347
+2025-06-09,25.125999450683594,25.125999450683594,25.125999450683594,25.125999450683594,25.125999450683594,0,0.0,0.0,0.0,False,-0.0005568790495121823,-0.0005570341642395096,0.016588438824778118,25.139999389648438,-0.0005568790495121823,0.050188914518955276
+2025-06-10,25.170000076293945,25.187999725341797,25.139999389648438,25.139999389648438,25.139999389648438,1000,0.0,0.0,0.0,False,0.0005571893365803327,0.0005570341642395067,0.017154871062582178,25.139999389648438,0.0,0.04965428053649588
+2025-06-11,25.149999618530273,25.170000076293945,25.1299991607666,25.15999984741211,25.15999984741211,2900,0.0,0.0,0.0,False,0.0007955631761831228,0.0007952468835422087,0.017964082022474903,25.15999984741211,0.0,0.049144289859965246
+2025-06-12,25.18000030517578,25.200000762939453,25.1299991607666,25.190000534057617,25.190000534057617,10000,0.0,0.0,0.0,False,0.0011923961378161874,0.001191685798156219,0.019177898462314102,25.190000534057617,0.0,0.04867542091303969
+2025-06-13,25.110000610351562,25.1200008392334,25.100000381469727,25.100000381469727,25.100000381469727,800,0.0,0.0,0.0,False,-0.003572852349336353,-0.003579250229959235,0.0155365263134013,25.190000534057617,-0.003572852349336353,0.04898261481356494
+2025-06-16,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,0,0.0,0.0,0.0,False,0.0023904169334865166,0.002387564431803079,0.017964082022474903,25.190000534057617,-0.001190976022606538,0.048716391563944916
+2025-06-17,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,0,0.0,0.0,0.0,False,-0.0007949307585440879,-0.0007952468835422867,0.017154871062582178,25.190000534057617,-0.0019849600376775633,0.04830991201924802
+2025-06-18,25.1200008392334,25.145999908447266,25.1200008392334,25.145999908447266,25.145999908447266,600,0.0,0.0,0.0,False,0.00023868412667105154,0.00023865564614669845,0.017397649784671065,25.190000534057617,-0.001746749689459537,0.04785235552119291
+2025-06-20,25.141000747680664,25.141000747680664,25.141000747680664,25.141000747680664,25.141000747680664,0,0.0,0.0,0.0,False,-0.00019880540781047618,-0.00019882517222512194,0.017195385630000226,25.190000534057617,-0.0019452078339856627,0.0474204096357088
+2025-06-23,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,0,0.0,0.0,0.0,False,0.0021478439814508477,0.0021455406620906263,0.019380162616985164,25.19499969482422,0.0,0.04714802810107525
+2025-06-24,25.219999313354492,25.239999771118164,25.219999313354492,25.239999771118164,25.239999771118164,500,0.0,0.0,0.0,False,0.001786071714189763,0.0017844785847858184,0.021200848691441454,25.239999771118164,0.0,0.04682301825554833
+2025-06-25,25.239999771118164,25.2450008392334,25.239999771118164,25.2450008392334,25.2450008392334,300,0.0,0.0,0.0,False,0.0001981405768853861,0.0001981209496338757,0.02140319001671709,25.2450008392334,0.0,0.04641189388907889
+2025-06-26,25.2810001373291,25.2810001373291,25.2810001373291,25.2810001373291,25.2810001373291,0,0.0,0.0,0.0,False,0.0014259971043357744,0.0014249813360054547,0.022859708008040158,25.2810001373291,0.0,0.04606184214237351
+2025-06-27,25.301000595092773,25.301000595092773,25.301000595092773,25.301000595092773,25.301000595092773,0,0.0,0.0,0.0,False,0.0007911260494057881,0.0007908132741449972,0.023668918967932884,25.301000595092773,0.0,0.04567731737800736
+2025-06-30,25.326000213623047,25.326000213623047,25.326000213623047,25.326000213623047,25.326000213623047,0,0.0,0.0,0.0,False,0.0009880881365269545,0.0009876002987688696,0.02468039408249645,25.326000213623047,0.0,0.045311164325728924
+2025-07-01,25.31599998474121,25.31599998474121,25.31599998474121,25.31599998474121,25.31599998474121,0,0.0,0.0,0.0,False,-0.00039486017521461747,-0.0003949381530211652,0.024275788602549975,25.326000213623047,-0.00039486017521461747,0.04496706103945383
+2025-07-02,25.299999237060547,25.336000442504883,25.299999237060547,25.336000442504883,25.336000442504883,1500,0.0,0.0,0.0,False,0.0007900323027225653,0.0007897203914720574,0.0250849995624427,25.336000442504883,0.0,0.04461009254676039
+2025-07-03,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,500,0.0,0.0,0.0,False,0.00035518119247068825,0.000355118130562773,0.025449090474971126,25.344999313354492,0.0,0.04425470660247578
+2025-07-07,25.34000015258789,25.34000015258789,25.325000762939453,25.325000762939453,25.325000762939453,500,0.0,0.0,0.0,False,-0.0007890531054187688,-0.0007893645716734092,0.024639956685682973,25.344999313354492,-0.0007890531054187688,0.0439696209959255
+2025-07-08,25.325000762939453,25.350000381469727,25.325000762939453,25.325000762939453,25.325000762939453,200,0.0,0.0,0.0,False,0.0,0.0,0.024639956685682973,25.344999313354492,-0.0007890531054187688,0.04363634452007892
+2025-07-09,25.340999603271484,25.344999313354492,25.340999603271484,25.344999313354492,25.344999313354492,200,0.0,0.0,0.0,False,0.0007896762018781978,0.0007893645716734708,0.025449090474971126,25.344999313354492,0.0,0.04331205829819662
+2025-07-10,25.34000015258789,25.360000610351562,25.34000015258789,25.360000610351562,25.360000610351562,3000,0.0,0.0,0.0,False,0.0005918838983423047,0.0005917088041546265,0.026056037280193012,25.360000610351562,0.0,0.04298957560401558
+2025-07-11,25.302000045776367,25.354999542236328,25.299999237060547,25.354999542236328,25.354999542236328,2200,0.0,0.0,0.0,False,-0.00019720299664316432,-0.00019722244371082887,0.0258536959549176,25.360000610351562,-0.00019720299664316432,0.042686656280731115
+2025-07-14,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,300,0.0,0.0,0.0,False,0.0005916504542657908,0.0005914754981409535,0.026460642760139486,25.3700008392334,0.0,0.042378224094246124
+2025-07-15,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,200,0.0,0.0,0.0,False,-0.0005913006109905528,-0.0005914754981408156,0.0258536959549176,25.3700008392334,-0.0005913006109905528,0.0421139354213137
+2025-07-16,25.389999389648438,25.405000686645508,25.3700008392334,25.3700008392334,25.3700008392334,4100,0.0,0.0,0.0,False,0.0005916504542657908,0.0005914754981409535,0.026460642760139486,25.3700008392334,0.0,0.041818493843692496
+2025-07-17,25.389999389648438,25.420000076293945,25.360000610351562,25.399999618530273,25.399999618530273,6000,0.0,0.0,0.0,False,0.001182450859460893,0.0011817523150521039,0.02767438202937389,25.399999618530273,0.0,0.041554754609419875
+2025-07-18,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,200,0.0,0.0,0.0,False,-0.000393709804410447,-0.0003937873284641459,0.027269776549427416,25.399999618530273,-0.000393709804410447,0.04129367670010527
+2025-07-21,25.40999984741211,25.40999984741211,25.375,25.375,25.375,1900,0.0,0.0,0.0,False,-0.0005907597482870397,-0.0005909343155820777,0.026662906914810103,25.399999618530273,-0.0009842369647925509,0.041051271726074465
+2025-07-22,25.3700008392334,25.392000198364258,25.360000610351562,25.391000747680664,25.391000747680664,1900,0.0,0.0,0.0,False,0.0006305713371690391,0.0006303726105998734,0.027310291116845242,25.399999618530273,-0.0003542862592424978,0.04077978345109513
+2025-07-23,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,100,0.0,0.0,0.0,False,0.000551374051931397,0.0005512221011107529,0.02787672335464908,25.405000686645508,0.0,0.0405121199165631
+2025-07-24,25.420000076293945,25.420000076293945,25.40999984741211,25.415000915527344,25.415000915527344,2800,0.0,0.0,0.0,False,0.00039363230118283354,0.00039355484831320056,0.028281328834595332,25.415000915527344,0.0,0.04024823894600743
+2025-07-25,25.420000076293945,25.450000762939453,25.420000076293945,25.450000762939453,25.450000762939453,200,0.0,0.0,0.0,False,0.0013771334310961336,0.001376186052530665,0.02969740942910537,25.450000762939453,0.0,0.04003058290715532
+2025-07-28,25.440000534057617,25.440000534057617,25.420000076293945,25.422000885009766,25.422000885009766,4800,0.0,0.0,0.0,False,-0.0011001916341967233,-0.0011007972892778887,0.028564544953497473,25.450000762939453,-0.0011001916341967233,0.039862336289758514
+2025-07-29,25.43000030517578,25.434999465942383,25.43000030517578,25.434999465942383,25.434999465942383,2800,0.0,0.0,0.0,False,0.0005113122681181803,0.0005111815925425354,0.029090462623883484,25.450000762939453,-0.0005894419075583857,0.03961336994974624
+2025-07-30,25.43000030517578,25.43000030517578,25.399999618530273,25.424999237060547,25.424999237060547,3800,0.0,0.0,0.0,False,-0.00039316803978028947,-0.0003932453505988012,0.02868585714393701,25.450000762939453,-0.0009823781976192603,0.0393900512109212
+2025-07-31,25.42300033569336,25.43000030517578,25.389999389648438,25.40999984741211,25.40999984741211,5300,0.0,0.0,0.0,False,-0.0005899465132165327,-0.0005901206001321072,0.028078987509319697,25.450000762939453,-0.0015717451602434984,0.03918322994493602
+2025-08-01,25.3799991607666,25.415000915527344,25.3700008392334,25.415000915527344,25.415000915527344,2100,0.0,0.0,0.0,False,0.00019681496045920177,0.00019679559493577964,0.028281328834595332,25.450000762939453,-0.0013752395427459874,0.03894722474142346
+2025-08-04,25.43000030517578,25.46500015258789,25.43000030517578,25.46500015258789,25.46500015258789,2000,0.0,0.0,0.0,False,0.0019673120306675784,0.001965379406655774,0.03030427906372246,25.46500015258789,0.0,0.038816582708327864
+2025-08-05,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,1400,0.0,0.0,0.0,False,-0.00019638987179526612,-0.00019640915881136243,0.03010193773844705,25.46500015258789,-0.00019638987179526612,0.03859908436235756
+2025-08-06,25.475000381469727,25.475000381469727,25.475000381469727,25.475000381469727,25.475000381469727,900,0.0,0.0,0.0,False,0.0005892104295563971,0.0005890369132463156,0.030708884543668713,25.475000381469727,0.0,0.0383762136931038
+2025-08-07,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,100,0.0,0.0,0.0,False,0.00019623790742850922,0.00019621865528897845,0.030911148698339552,25.479999542236328,0.0,0.038155917571035106
+2025-08-08,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,100,0.0,0.0,0.0,False,0.0011774210041008981,0.0011767283876046124,0.03212496513817875,25.510000228881836,0.0,0.03796411301564562
+2025-08-11,25.479999542236328,25.5,25.479999542236328,25.5,25.5,800,0.0,0.0,0.0,False,-0.0003920121047475966,-0.0003920889615792595,0.0317203596582325,25.510000228881836,-0.0003920121047475966,0.03777109391066514
+2025-08-12,25.489999771118164,25.53499984741211,25.489999771118164,25.53499984741211,25.53499984741211,5200,0.0,0.0,0.0,False,0.0013725430357689472,0.0013716019595897116,0.03313644025274254,25.53499984741211,0.0,0.03759920557347175
+2025-08-13,25.510000228881836,25.549999237060547,25.510000228881836,25.549999237060547,25.549999237060547,100,0.0,0.0,0.0,False,0.0005874051199556973,0.000587232665098828,0.03374330988735985,25.549999237060547,0.0,0.03739392213209791
+2025-08-14,25.510000228881836,25.549999237060547,25.510000228881836,25.549999237060547,25.549999237060547,200,0.0,0.0,0.0,False,0.0,0.0,0.03374330988735985,25.549999237060547,0.0,0.0371949530673375
+2025-08-15,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,0,0.0,0.0,0.0,False,-0.00019566187537689572,-0.00019568101965887851,0.03354104573268901,25.549999237060547,-0.00019566187537689572,0.03700561011122639
+2025-08-18,25.510000228881836,25.545000076293945,25.510000228881836,25.545000076293945,25.545000076293945,300,0.0,0.0,0.0,False,0.0,0.0,0.03354104573268901,25.549999237060547,-0.00019566187537689572,0.03681275337979928
+2025-08-19,25.510000228881836,25.53499984741211,25.510000228881836,25.53499984741211,25.53499984741211,300,0.0,0.0,0.0,False,-0.0003914749990984179,-0.00039155164543994776,0.03313644025274254,25.549999237060547,-0.0005870602777428013,0.03663818932587571
+2025-08-20,25.489999771118164,25.53499984741211,25.489999771118164,25.53499984741211,25.53499984741211,200,0.0,0.0,0.0,False,0.0,0.0,0.03313644025274254,25.549999237060547,-0.0005870602777428013,0.03645104073595576
+2025-08-21,25.469999313354492,25.4950008392334,25.43000030517578,25.485000610351562,25.485000610351562,10500,0.0,0.0,0.0,False,-0.001958066863494201,-0.001959986382522181,0.031113490023615187,25.549999237060547,-0.0025439776379603263,0.03644922138659829
+2025-08-22,25.540000915527344,25.57200050354004,25.540000915527344,25.57200050354004,25.57200050354004,2000,0.0,0.0,0.0,False,0.003413768534623385,0.003407954854102011,0.034633472811483434,25.57200050354004,0.0,0.03659818019086862
+2025-08-25,25.57900047302246,25.57900047302246,25.540000915527344,25.540000915527344,25.540000915527344,1800,0.0,0.0,0.0,False,-0.001251352548982787,-0.0012521361443546338,0.03333878157801795,25.57200050354004,-0.001251352548982787,0.036501122132119035
+2025-08-26,25.549999237060547,25.56999969482422,25.549999237060547,25.56999969482422,25.56999969482422,300,0.0,0.0,0.0,False,0.0011745801966136504,0.0011738909169845156,0.034552520847252355,25.57200050354004,-7.824216629215286e-05,0.036342616145196016
+2025-08-27,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,700,0.0,0.0,0.0,False,0.0009776933448824021,0.0009772157140364036,0.03556399596181592,25.594999313354492,0.0,0.03617618782754637
+2025-08-28,25.559999465942383,25.56999969482422,25.540000915527344,25.56999969482422,25.56999969482422,2300,0.0,0.0,0.0,False,-0.000976738394254606,-0.0009772157140363613,0.034552520847252355,25.594999313354492,-0.000976738394254606,0.036057755593845296
+2025-08-29,25.559999465942383,25.565000534057617,25.559999465942383,25.565000534057617,25.565000534057617,400,0.0,0.0,0.0,False,-0.00019550883168817368,-0.0001955279460311969,0.034350256692581516,25.594999313354492,-0.0011720562649604194,0.0358916995473956
+2025-09-02,25.469999313354492,25.55500030517578,25.469999313354492,25.55500030517578,25.55500030517578,3600,0.0,0.0,0.0,False,-0.00039116873353917114,-0.00039124525998537315,0.033945651212635264,25.594999313354492,-0.0015627665267348156,0.03573606562108211
+2025-09-03,25.559999465942383,25.565000534057617,25.559999465942383,25.565000534057617,25.565000534057617,400,0.0,0.0,0.0,False,0.0003913218063946733,0.0003912452599854616,0.03435025669258174,25.594999313354492,-0.0011720562649604194,0.03556565448386725
+2025-09-04,25.59000015258789,25.625,25.59000015258789,25.625,25.625,1000,0.0,0.0,0.0,False,0.0023469377934277613,0.0023441880364233505,0.03677781240165534,25.625,0.0,0.035533753787348986
+2025-09-05,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,200,0.0,0.0,0.0,False,0.000390252834413074,0.0003901767055813745,0.03718241788160159,25.635000228881836,0.0,0.03536740145340713
+2025-09-08,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,100,0.0,0.0,0.0,False,0.00019501309623426444,0.0001949940836521745,0.03738468203627243,25.639999389648438,0.0,0.0352039781925411
+2025-09-09,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,0,0.0,0.0,0.0,False,0.0005850739997725896,0.0005849029107099068,0.03799162884149432,25.655000686645508,0.0,0.035044095808319756
+2025-09-10,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,300,0.0,0.0,0.0,False,-0.0009745283652212722,-0.0009750035267192377,0.03698007655632596,25.655000686645508,-0.0009745283652212722,0.03494074773675009
+2025-09-11,25.639999389648438,25.739999771118164,25.6299991607666,25.68000030517578,25.68000030517578,9500,0.0,0.0,0.0,False,0.0019508835757482412,0.0019489830737558335,0.03900310395605788,25.68000030517578,0.0,0.03486791452454311
+2025-09-12,25.68600082397461,25.68600082397461,25.68600082397461,25.68600082397461,25.68600082397461,0,0.0,0.0,0.0,False,0.00023366505948274607,0.00023363776405464364,0.03924588267814655,25.68600082397461,0.0,0.03471229671812508
+2025-09-15,25.700000762939453,25.700000762939453,25.639999389648438,25.690000534057617,25.690000534057617,14000,0.0,0.0,0.0,False,0.00015571556313553891,0.0001557034407256532,0.039407709436004135,25.690000534057617,0.0,0.03455948404516507
+2025-09-16,25.652999877929688,25.652999877929688,25.649999618530273,25.649999618530273,25.649999618530273,2200,0.0,0.0,0.0,False,-0.001557061685316552,-0.0015582751656685813,0.037789287516218684,25.690000534057617,-0.001557061685316552,0.03452215691554855
+2025-09-17,25.649999618530273,25.69499969482422,25.649999618530273,25.69499969482422,25.69499969482422,400,0.0,0.0,0.0,False,0.0017543889654265676,0.0017528518226738227,0.039609973590674974,25.69499969482422,0.0,0.03443624500252524
+2025-09-18,25.704999923706055,25.704999923706055,25.704999923706055,25.704999923706055,25.704999923706055,0,0.0,0.0,0.0,False,0.00038918968673318233,0.00038911397207132595,0.04001457907062145,25.704999923706055,0.0,0.03428757632115014
+2025-09-19,25.71500015258789,25.719999313354492,25.71500015258789,25.719999313354492,25.719999313354492,1200,0.0,0.0,0.0,False,0.0005835203148398804,0.0005833501330607636,0.04062144870523876,25.719999313354492,0.0,0.03414262358733225
+2025-09-22,25.725000381469727,25.725000381469727,25.725000381469727,25.725000381469727,25.725000381469727,0,0.0,0.0,0.0,False,0.0001944427779450031,0.0001944238763981954,0.04082379003051417,25.725000381469727,0.0,0.033998301568046875
+2025-09-23,25.68000030517578,25.71500015258789,25.670000076293945,25.71500015258789,25.71500015258789,13700,0.0,0.0,0.0,False,-0.0003887358108277672,-0.00038881138818012734,0.04041918455056792,25.725000381469727,-0.0003887358108277672,0.03387155196232185
+2025-09-24,25.670000076293945,25.709999084472656,25.670000076293945,25.709999084472656,25.709999084472656,500,0.0,0.0,0.0,False,-0.0001944805788667292,-0.00019449949266679164,0.04021684322529251,25.725000381469727,-0.000583140788129044,0.03373869784181746
+2025-09-25,25.65999984741211,25.69499969482422,25.65999984741211,25.69499969482422,25.69499969482422,300,0.0,0.0,0.0,False,-0.000583406852686208,-0.0005835771006832076,0.039609973590675196,25.725000381469727,-0.0011662074324834126,0.03362452470741573
+2025-09-26,25.731000900268555,25.731000900268555,25.731000900268555,25.731000900268555,25.731000900268555,0,0.0,0.0,0.0,False,0.0014010977183076534,0.0014001170967570748,0.04106656875260306,25.731000900268555,0.0,0.033522125900075465
+2025-09-29,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,0,0.0,0.0,0.0,False,-3.891640422803988e-05,-3.8917161490945596e-05,0.041026054185185235,25.731000900268555,-3.891640422803988e-05,0.03338970904649143
+2025-09-30,25.69099998474121,25.743999481201172,25.69099998474121,25.743999481201172,25.743999481201172,400,0.0,0.0,0.0,False,0.0005441095691378628,0.0005439615951998398,0.041592486422989294,25.743999481201172,0.0,0.03325623600624303
+2025-10-01,25.729999542236328,25.750999450683594,25.709999084472656,25.750999450683594,25.750999450683594,3300,0.0,0.0,0.0,False,0.00027190683745681454,0.0002718698774923129,0.041875702541891435,25.750999450683594,0.0,0.033123039729195336
+2025-10-02,25.729999542236328,25.7549991607666,25.71500015258789,25.7549991607666,25.7549991607666,500,0.0,0.0,0.0,False,0.00015532251828398458,0.00015531045699055236,0.04203752929974924,25.7549991607666,0.0,0.03299223171726362
+2025-10-03,25.729999542236328,25.764999389648438,25.729999542236328,25.764999389648438,25.764999389648438,500,0.0,0.0,0.0,False,0.0003882830210715227,0.00038820765872661135,0.04244213477969572,25.764999389648438,0.0,0.0328621989441251
+2025-10-06,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,300,0.0,0.0,0.0,False,0.0001941031722765274,0.0001940843366931084,0.04264447610497113,25.770000457763672,0.0,0.03273410558242366
+2025-10-07,25.729999542236328,25.760000228881836,25.729999542236328,25.760000228881836,25.760000228881836,300,0.0,0.0,0.0,False,-0.00038805699278998684,-0.0003881323063894229,0.042239870625024656,25.770000457763672,-0.00038805699278998684,0.032622129778938705
+2025-10-08,25.739999771118164,25.770000457763672,25.739999771118164,25.770000457763672,25.770000457763672,1200,0.0,0.0,0.0,False,0.0003882076394792211,0.00038813230638950276,0.04264447610497113,25.770000457763672,0.0,0.03249655395400366
+2025-10-09,25.719999313354492,25.770000457763672,25.719999313354492,25.770000457763672,25.770000457763672,3200,0.0,0.0,0.0,False,0.0,0.0,0.04264447610497113,25.770000457763672,0.0,0.032375320136264346
+2025-10-10,25.809999465942383,25.809999465942383,25.711000442504883,25.711000442504883,25.711000442504883,800,0.0,0.0,0.0,False,-0.0022894844474484755,-0.0022921093241409247,0.04025735779271078,25.770000457763672,-0.0022894844474484755,0.03245162126146793
+2025-10-13,25.719999313354492,25.760000228881836,25.719999313354492,25.760000228881836,25.760000228881836,2500,0.0,0.0,0.0,False,0.0019057907329016466,0.00190397701775159,0.04223987062502488,25.770000457763672,-0.00038805699278998684,0.03240440857414372
+2025-10-14,25.75,25.75,25.75,25.75,25.75,0,0.0,0.0,0.0,False,-0.0003882076394791101,-0.0003882830115720978,0.041835265145078626,25.770000457763672,-0.0007761139855799737,0.032297395655155284
+2025-10-15,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,100,0.0,0.0,0.0,False,0.00019414216569324516,0.00019412332254178916,0.042037529299749465,25.770000457763672,-0.0005821224963367122,0.03217791153851073
+2025-10-16,25.735000610351562,25.735000610351562,25.735000610351562,25.735000610351562,25.735000610351562,100,0.0,0.0,0.0,False,-0.0007764919847290663,-0.0007767936107804891,0.04122839551046131,25.770000457763672,-0.001358162467613222,0.032092919802114594
+2025-10-17,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,0,0.0,0.0,0.0,False,0.001165680147091619,0.0011650012695071559,0.04244213477969594,25.770000457763672,-0.00019406550354672536,0.03199711942136353
+2025-10-20,25.819000244140625,25.819000244140625,25.80500030517578,25.80500030517578,25.80500030517578,200,0.0,0.0,0.0,False,0.00155252926353322,0.001551325335903658,0.04406055669948139,25.80500030517578,0.0,0.031925320705243315
+2025-10-21,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,300,0.0,0.0,0.0,False,0.00019372837463582648,0.00019370961171749095,0.04426282085415223,25.809999465942383,0.0,0.03181067157661887
+2025-10-22,25.75,25.774999618530273,25.75,25.774999618530273,25.774999618530273,100,0.0,0.0,0.0,False,-0.0013560576573545813,-0.0013569779356006088,0.04284674025964219,25.809999465942383,-0.0013560576573545813,0.031775149348013995
+2025-10-23,25.780000686645508,25.790000915527344,25.780000686645508,25.790000915527344,25.790000915527344,1200,0.0,0.0,0.0,False,0.0005820095914292889,0.0005818402895340639,0.04345368706486408,25.809999465942383,-0.0007748373044884627,0.031664506383955994
+2025-10-24,25.815000534057617,25.815000534057617,25.815000534057617,25.815000534057617,25.815000534057617,200,0.0,0.0,0.0,False,0.0009693531462893201,0.0009688836269237617,0.04446516217942764,25.815000534057617,0.0,0.03156526508721291
+2025-10-27,25.834999084472656,25.834999084472656,25.834999084472656,25.834999084472656,25.834999084472656,200,0.0,0.0,0.0,False,0.0007746871974165792,0.0007743872821733294,0.04527429596871557,25.834999084472656,0.0,0.0314608072774465
+2025-10-28,25.834999084472656,25.834999084472656,25.81999969482422,25.834999084472656,25.834999084472656,400,0.0,0.0,0.0,False,0.0,0.0,0.04527429596871557,25.834999084472656,0.0,0.031354032797394016
+2025-10-29,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,100,0.0,0.0,0.0,False,-0.0005805840983154065,-0.0005807527025254554,0.04466742633409826,25.834999084472656,-0.0005805840983154065,0.03126749763944077
+2025-10-30,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,0,0.0,0.0,0.0,False,-0.0005809213720263662,-0.0005810901722228649,0.044060556699480946,25.834999084472656,-0.001161168196630813,0.031181634154851208
+2025-10-31,25.799999237060547,25.804000854492188,25.799999237060547,25.804000854492188,25.804000854492188,600,0.0,0.0,0.0,False,-3.873089214390113e-05,-3.873164220427133e-05,0.04402011930266769,25.834999084472656,-0.0011998541156945652,0.031078449334078495
+2025-11-03,25.809999465942383,25.815000534057617,25.809999465942383,25.815000534057617,25.815000534057617,1800,0.0,0.0,0.0,False,0.0004262780654618048,0.00042618723477909294,0.0444651621794272,25.834999084472656,-0.0007740875217239207,0.03097376146086232
+2025-11-04,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,100,0.0,0.0,0.0,False,-0.0005811077546669097,-0.0005812766632173921,0.04385821537420531,25.834999084472656,-0.00135474544812908,0.030890475113974337
+2025-11-05,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,100,0.0,0.0,0.0,False,0.0003876057820757506,0.00038753068236003065,0.04426282085415156,25.834999084472656,-0.0009676647732222987,0.03078760315634484
+2025-11-06,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,0,0.0,0.0,0.0,False,-0.0007748373044884627,-0.0007751376460666038,0.04345368706486341,25.834999084472656,-0.0017417522949462194,0.030716031205916167
+2025-11-07,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,0,0.0,0.0,0.0,False,0.00038768209299222534,0.0003876069637065039,0.04385821537420509,25.834999084472656,-0.00135474544812908,0.0306151268142666
+2025-11-10,25.81999969482422,25.84000015258789,25.809999465942383,25.84000015258789,25.84000015258789,900,0.0,0.0,0.0,False,0.0015504231283032244,0.001549222463230557,0.04547663729399054,25.84000015258789,0.0,0.030557992186778
+2025-11-11,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,100,0.0,0.0,0.0,False,0.00019346597279734645,0.00019344726066943235,0.0456789014486616,25.844999313354492,0.0,0.03045886848697035
+2025-11-12,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,0,0.0,0.0,0.0,False,0.0,0.0,0.0456789014486616,25.844999313354492,0.0,0.030362692942908096
+2025-11-13,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,0,0.0,0.0,0.0,False,-0.0017411521566840227,-0.0017426697238998364,0.04385821537420531,25.844999313354492,-0.0017411521566840227,0.03037422645659087
+2025-11-14,25.850000381469727,25.850000381469727,25.81999969482422,25.81999969482422,25.81999969482422,400,0.0,0.0,0.0,False,0.0007752115641515012,0.0007749112428652377,0.04466742633409804,25.844999313354492,-0.0009672903538192612,0.03028392160171795
+2025-11-17,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,100,0.0,0.0,0.0,False,-0.0011618427440527324,-0.0011625182065718575,0.04345368706486363,25.844999313354492,-0.002128009258593022,0.030242338305541287
+2025-11-18,25.774999618530273,25.774999618530273,25.774999618530273,25.774999618530273,25.774999618530273,0,0.0,0.0,0.0,False,-0.0005816710532972058,-0.0005818402895340566,0.04284674025964175,25.844999313354492,-0.002708442510503284,0.030165999563118114
+2025-11-19,25.77899932861328,25.77899932861328,25.77899932861328,25.77899932861328,25.77899932861328,0,0.0,0.0,0.0,False,0.00015517789106511692,0.00015516585222160467,0.04300856701749933,25.844999313354492,-0.0025536849098350967,0.030071891478802276
+2025-11-20,25.799999237060547,25.799999237060547,25.74799919128418,25.74799919128418,25.74799919128418,1600,0.0,0.0,0.0,False,-0.0012025345489145023,-0.0012032581737659305,0.04175431318084688,25.844999313354492,-0.0037531485644184404,0.030034054702721653
+2025-11-21,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,0,0.0,0.0,0.0,False,0.00240796475864391,0.002405070257145007,0.04426282085415156,25.844999313354492,-0.001354221255251642,0.03006072166793465
+2025-11-24,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,100,0.0,0.0,0.0,False,0.0013560576573545813,0.0013551390415397742,0.0456789014486616,25.844999313354492,0.0,0.029998730555377513
+2025-11-25,25.864999771118164,25.864999771118164,25.864999771118164,25.864999771118164,25.864999771118164,0,0.0,0.0,0.0,False,0.0007738618028647615,0.0007735625262090236,0.04648811240855433,25.864999771118164,0.0,0.029913506126636392
+2025-11-26,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,0,0.0,0.0,0.0,False,0.0009665423835878428,0.000966075582262836,0.047499587523118114,25.889999389648438,0.0,0.029834813555710243
+2025-11-28,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,0,0.0,0.0,0.0,False,0.0007725167336878336,0.000772218496221658,0.04830879848301084,25.90999984741211,0.0,0.029750932649295948
+2025-12-01,25.934999465942383,25.934999465942383,25.934999465942383,25.934999465942383,25.934999465942383,0,0.0,0.0,0.0,False,0.0009648637081243194,0.0009643985263373274,0.049320273597574404,25.934999465942383,0.0,0.029673433587349994
+2025-12-02,25.959999084472656,25.964000701904297,25.915000915527344,25.915000915527344,25.915000915527344,400,0.0,0.0,0.0,False,-0.000771102788773903,-0.0007714002414502192,0.04851113980828625,25.934999465942383,-0.000771102788773903,0.0296132601555558
+2025-12-03,25.917999267578125,25.924999237060547,25.917999267578125,25.924999237060547,25.924999237060547,300,0.0,0.0,0.0,False,0.00038581212347987837,0.00038573771711986835,0.04891566811762793,25.934999465942383,-0.0003855881660984606,0.029525787136279114
+2025-12-04,25.902000427246094,25.950000762939453,25.902000427246094,25.950000762939453,25.950000762939453,100,0.0,0.0,0.0,False,0.0009643790401030472,0.0009639143253866416,0.04992722040279629,25.950000762939453,0.0,0.029450447793105034
+2025-12-05,25.940000534057617,25.975000381469727,25.920000076293945,25.975000381469727,25.975000381469727,3600,0.0,0.0,0.0,False,0.0009633764082956908,0.0009629126590631415,0.050938695517359855,25.975000381469727,0.0,0.029375631154479998
+2025-12-08,25.940000534057617,25.969999313354492,25.940000534057617,25.969999313354492,25.969999313354492,100,0.0,0.0,0.0,False,-0.00019253389958762135,-0.0001925524366182426,0.05073635419208444,25.975000381469727,-0.00019253389958762135,0.029295915997980742
+2025-12-09,25.940000534057617,25.975000381469727,25.940000534057617,25.975000381469727,25.975000381469727,300,0.0,0.0,0.0,False,0.0001925709760286498,0.00019255243661830886,0.05093869551736008,25.975000381469727,0.0,0.0292113478571494
+2025-12-10,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,200,0.0,0.0,0.0,False,0.0005774548384276379,0.0005772881755395337,0.05154556515197739,25.989999771118164,0.0,0.029129367828430057
+2025-12-11,26.0,26.0,25.975000381469727,25.975000381469727,25.975000381469727,1500,0.0,0.0,0.0,False,-0.0005771215767806925,-0.0005772881755394614,0.05093869551736008,25.989999771118164,-0.0005771215767806925,0.029064502169145304
+2025-12-12,25.959999084472656,25.959999084472656,25.959999084472656,25.959999084472656,25.959999084472656,100,0.0,0.0,0.0,False,-0.000577528268595251,-0.0005776951022829705,0.05033174871213819,25.989999771118164,-0.0011543165413508971,0.029000040168378104
+2025-12-15,25.959999084472656,26.0,25.959999084472656,26.0,26.0,2500,0.0,0.0,0.0,False,0.0015408673704950804,0.001539681452440343,0.051950170631923864,26.0,0.0,0.028956945891050703
+2025-12-16,25.975000381469727,25.975000381469727,25.975000381469727,25.975000381469727,25.975000381469727,200,0.0,0.0,0.0,False,-0.0009615237896258844,-0.0009619863501572999,0.0509386955173603,26.0,-0.0009615237896258844,0.028913419045404846
+2025-12-17,26.0,26.010000228881836,26.0,26.010000228881836,26.010000228881836,600,0.0,0.0,0.0,False,0.001347443576442675,0.0013465365889983446,0.052354776111870116,26.010000228881836,0.0,0.02886023118830593
+2025-12-18,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,100,0.0,0.0,0.0,False,-0.0011534289266247333,-0.0011540946377186427,0.05114095967203092,26.010000228881836,-0.0011534289266247333,0.02882996861491983
+2025-12-19,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,100,0.0,0.0,0.0,False,0.0013471842967205383,0.0013462776581373655,0.05255704026654073,26.014999389648438,0.0,0.02877777096361471
+2025-12-22,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,100,0.0,0.0,0.0,False,0.0007688048523126767,0.0007685094732450853,0.05336625122643346,26.03499984741211,0.0,0.02870426119765337
+2025-12-23,26.030000686645508,26.06999969482422,26.020000457763672,26.045000076293945,26.045000076293945,1500,0.0,0.0,0.0,False,0.00038410712273662106,0.00038403337248048064,0.05377085670637993,26.045000076293945,0.0,0.028625958156734185
+2025-12-24,26.079999923706055,26.079999923706055,26.05500030517578,26.05500030517578,26.05500030517578,400,0.0,0.0,0.0,False,0.0003839596411034929,0.0003838859474634803,0.054175462186326184,26.05500030517578,0.0,0.02854829177208906
+2025-12-26,26.09000015258789,26.09000015258789,26.065000534057617,26.065000534057617,26.065000534057617,600,0.0,0.0,0.0,False,0.0003838122726811388,0.000383738635592085,0.05458006766627266,26.065000534057617,0.0,0.028471253462450677
+2025-12-29,26.09000015258789,26.09000015258789,26.079999923706055,26.079999923706055,26.079999923706055,100,0.0,0.0,0.0,False,0.0005754609376984465,0.0005752954235479461,0.05518693730088997,26.079999923706055,0.0,0.028396584346794967
+2025-12-30,26.059999465942383,26.06999969482422,26.059999465942383,26.06999969482422,26.06999969482422,300,0.0,0.0,0.0,False,-0.000383444360087859,-0.0003835178936744607,0.0547823318209435,26.079999923706055,-0.000383444360087859,0.028331251420617917
+2025-12-31,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,100,0.0,0.0,0.0,False,-0.00019175914173841235,-0.0001917775298733987,0.05458006766627266,26.079999923706055,-0.0005751299728649073,0.028261171387326943
+2026-01-02,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,100,0.0,0.0,0.0,False,0.0005754609376984465,0.0005752954235479461,0.05518693730088997,26.079999923706055,0.0,0.028188322414405893
+2026-01-05,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,100,0.0,0.0,0.0,False,0.000383444360087859,0.00038337086408636866,0.055591542780836445,26.09000015258789,0.0,0.028114275251279564
+2026-01-06,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,0,0.0,0.0,0.0,False,0.00038329738686648795,0.00038322394718865707,0.0559961482607827,26.100000381469727,0.0,0.02804080790408373
+2026-01-07,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,0,0.0,0.0,0.0,False,0.0,0.0,0.0559961482607827,26.100000381469727,0.0,0.02796959045682116
+2026-01-08,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,0,0.0,0.0,0.0,False,0.00019153872389021664,0.0001915203826908378,0.056198412415453536,26.104999542236328,0.0,0.02789723481674272
+2026-01-09,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,0,0.0,0.0,0.0,False,0.0005746522604912485,0.0005744872111086448,0.05680535922067542,26.1200008392334,0.0,0.02782721149305703
+2026-01-12,26.100000381469727,26.1200008392334,26.09000015258789,26.1200008392334,26.1200008392334,8100,0.0,0.0,0.0,False,0.0,0.0,0.05680535922067542,26.1200008392334,0.0,0.027757647884971814
+2026-01-13,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,100,0.0,0.0,0.0,False,-0.0001914650824865749,-0.0001914834142654484,0.05660301789540001,26.1200008392334,-0.0001914650824865749,0.02769195682934168
+2026-01-14,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,100,0.0,0.0,0.0,False,0.0,0.0,0.05660301789540001,26.1200008392334,-0.0001914650824865749,0.02762340285251723
+2026-01-15,26.110000610351562,26.1299991607666,26.110000610351562,26.1200008392334,26.1200008392334,1300,0.0,0.0,0.0,False,0.00019150174838467038,0.00019148341426549308,0.05680535922067542,26.1200008392334,0.0,0.027553736914734017
+2026-01-16,26.135000228881836,26.135000228881836,26.1299991607666,26.1299991607666,26.1299991607666,500,0.0,0.0,0.0,False,0.000382784119906443,0.00038271087675549733,0.0572098875300171,26.1299991607666,0.0,0.02748466528356549
+2026-01-20,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,100,0.0,0.0,0.0,False,-0.0005740294730265383,-0.000574194291021099,0.05660301789539979,26.1299991607666,-0.0005740294730265383,0.027432527545215198
+2026-01-21,26.110000610351562,26.135000228881836,26.110000610351562,26.135000228881836,26.135000228881836,200,0.0,0.0,0.0,False,0.0007658609205041245,0.0007655677986801657,0.05741222885529251,26.135000228881836,0.0,0.02736968407142121
+2026-01-22,26.18000030517578,26.200000762939453,26.165000915527344,26.165000915527344,26.165000915527344,400,0.0,0.0,0.0,False,0.001147912239631621,0.001147253892145266,0.05862604529513171,26.165000915527344,0.0,0.02731905694501063
+2026-01-23,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,200,0.0,0.0,0.0,False,0.00019106289285986122,0.00019104464266993295,0.05882830944980255,26.170000076293945,0.0,0.027251873644890425
+2026-01-26,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,800,0.0,0.0,0.0,False,0.0003821256726281863,0.00038205268120735075,0.0592329149297488,26.18000030517578,0.0,0.027185225735808213
+2026-01-27,26.219999313354492,26.219999313354492,26.139999389648438,26.18000030517578,26.18000030517578,3100,0.0,0.0,0.0,False,0.0,0.0,0.0592329149297488,26.18000030517578,0.0,0.027120635409547844
+2026-01-28,26.200000762939453,26.229999542236328,26.184999465942383,26.184999465942383,26.184999465942383,1000,0.0,0.0,0.0,False,0.0001909534265975843,0.0001909351973126123,0.05943517908441964,26.184999465942383,0.0,0.027054910300133798
+2026-01-29,26.184999465942383,26.184999465942383,26.184999465942383,26.184999465942383,26.184999465942383,200,0.0,0.0,0.0,False,0.0,0.0,0.05943517908441964,26.184999465942383,0.0,0.026991245794546637
+2026-01-30,26.219999313354492,26.219999313354492,26.15999984741211,26.172000885009766,26.172000885009766,400,0.0,0.0,0.0,False,-0.0004964132594130755,-0.000496536513266722,0.05890926141403341,26.184999465942383,-0.0004964132594130755,0.026939745409824984
+2026-02-02,26.229999542236328,26.229999542236328,26.204999923706055,26.204999923706055,26.204999923706055,300,0.0,0.0,0.0,False,0.0012608527273583192,0.0012600585200737927,0.06024439004431237,26.204999923706055,0.0,0.02689689338108964
+2026-02-03,26.19499969482422,26.19499969482422,26.19499969482422,26.19499969482422,26.19499969482422,300,0.0,0.0,0.0,False,-0.0003816152990250288,-0.00038168813267346616,0.059839784564365894,26.204999923706055,-0.0003816152990250288,0.026842517663742807
+2026-02-04,26.219999313354492,26.219999313354492,26.184999465942383,26.184999465942383,26.184999465942383,2300,0.0,0.0,0.0,False,-0.0003817609848574266,-0.00038183387413365114,0.05943517908441942,26.204999923706055,-0.0007632305980500576,0.02678846117773874
+2026-02-05,26.190000534057617,26.209999084472656,26.170000076293945,26.170000076293945,26.170000076293945,2000,0.0,0.0,0.0,False,-0.0005728237523145996,-0.0005729878785201262,0.05882830944980211,26.204999923706055,-0.0013356171537496353,0.02674106654749836
+2026-02-06,26.239999771118164,26.25,26.21500015258789,26.21500015258789,26.21500015258789,2900,0.0,0.0,0.0,False,0.0017195290853173617,0.001718052387753661,0.0606489955242584,26.21500015258789,0.0,0.026724563463741278
+2026-02-09,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,1200,0.0,0.0,0.0,False,0.00019069848321584537,0.00019068030257140577,0.06085125967892924,26.219999313354492,0.0,0.026662211943253453
+2026-02-10,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,900,0.0,0.0,0.0,False,0.0001907348682761434,0.0001907166806937892,0.06105360100420465,26.225000381469727,0.0,0.02660029468294683
+2026-02-11,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,600,0.0,0.0,0.0,False,0.0,0.0,0.06105360100420465,26.225000381469727,0.0,0.0265403126570512
+2026-02-12,26.21500015258789,26.21500015258789,26.21500015258789,26.21500015258789,26.21500015258789,500,0.0,0.0,0.0,False,-0.0003813242606814926,-0.0003813969832652293,0.060648995524258176,26.225000381469727,-0.0003813242606814926,0.026488476592913986
+2026-02-13,26.25,26.270000457763672,26.219999313354492,26.219999313354492,26.219999313354492,2500,0.0,0.0,0.0,False,0.00019069848321584537,0.00019068030257140577,0.060851259678929015,26.225000381469727,-0.00019069849542374673,0.026427795571141072
+2026-02-17,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,300,0.0,0.0,0.0,False,0.0001907348682761434,0.0001907166806937892,0.06105360100420443,26.225000381469727,0.0,0.026367529556107848
+2026-02-18,26.260000228881836,26.260000228881836,26.253999710083008,26.253999710083008,26.253999710083008,1500,0.0,0.0,0.0,False,0.0011057894448600614,0.0011051785100472471,0.06222690287662558,26.253999710083008,0.0,0.02632264124360143
+2026-02-19,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,200,0.0,0.0,0.0,False,-0.0007236649631008341,-0.000723926934984451,0.06145820648415068,26.253999710083008,-0.0007236649631008341,0.026284545699199857
+2026-02-20,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,300,0.0,0.0,0.0,False,0.0007622851133897157,0.0007619947216574936,0.06226734027343883,26.2549991607666,0.0,0.026230498876080442
+2026-02-23,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,200,0.0,0.0,0.0,False,-0.00038081591517036273,-0.00038088844396498355,0.06186281196409693,26.2549991607666,-0.00038081591517036273,0.026180785567704968
+2026-02-24,26.299999237060547,26.309999465942383,26.264999389648438,26.264999389648438,26.264999389648438,4300,0.0,0.0,0.0,False,0.0007619946570984748,0.000761704486565992,0.06267194575338508,26.264999389648438,0.0,0.026127483189389854
+2026-02-25,26.231000900268555,26.280000686645508,26.231000900268555,26.280000686645508,26.280000686645508,700,0.0,0.0,0.0,False,0.0005711516217656865,0.0005709885767574903,0.06327889255860697,26.280000686645508,0.0,0.026071277087981577
+2026-02-26,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,100,0.0,0.0,0.0,False,0.0001902268126325879,0.00019020872180666945,0.06348115671327781,26.28499984741211,0.0,0.02601367906205211
+2026-02-27,26.309999465942383,26.31999969482422,26.280000686645508,26.280000686645508,26.280000686645508,2500,0.0,0.0,0.0,False,-0.00019019063327463392,-0.0001902087218066759,0.06327889255860697,26.28499984741211,-0.00019019063327463392,0.025960874702760428
+2026-03-02,26.253000259399414,26.309999465942383,26.253000259399414,26.280000686645508,26.280000686645508,2100,0.0,0.0,0.0,False,0.0,0.0,0.06327889255860697,26.28499984741211,-0.00019019063327463392,0.025905434287526615
+2026-03-03,26.270000457763672,26.270000457763672,26.270000457763672,26.270000457763672,26.270000457763672,200,0.0,0.0,0.0,False,-0.0003805262032172685,-0.00038059862168493504,0.0628742870786605,26.28499984741211,-0.0005706444639722585,0.025857758132745046
+2026-03-04,26.329999923706055,26.34000015258789,26.295000076293945,26.295000076293945,26.295000076293945,1800,0.0,0.0,0.0,False,0.0009516413435344262,0.0009511888199817227,0.06388576219322428,26.295000076293945,0.0,0.025811407018464454
+2026-03-05,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,100,0.0,0.0,0.0,False,-0.0003803091406282544,-0.0003803814764900514,0.06348115671327803,26.295000076293945,-0.0003803091406282544,0.025764378311695008
+2026-03-06,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,200,0.0,0.0,0.0,False,-0.001141361492093096,-0.00114201334116507,0.06226734027343883,26.295000076293945,-0.0015212365625131286,0.025750458015322875
+2026-03-09,26.190000534057617,26.290000915527344,26.190000534057617,26.274999618530273,26.274999618530273,1000,0.0,0.0,0.0,False,0.000761777124470786,0.0007614871195471681,0.06307655123333156,26.295000076293945,-0.0007606182812565088,0.025700403333897594
+2026-03-10,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,100,0.0,0.0,0.0,False,0.0009514602813787132,0.0009510079299520644,0.06408802634789512,26.299999237060547,0.0,0.0256553443118506
+2026-03-11,26.309999465942383,26.315000534057617,26.309999465942383,26.315000534057617,26.315000534057617,500,0.0,0.0,0.0,False,0.0005703915373476143,0.0005702289259265227,0.06469497315311679,26.315000534057617,0.0,0.025602636731288188
+2026-03-12,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,100,0.0,0.0,0.0,False,-0.0005700663763109626,-0.0005702289259266452,0.0640880263478949,26.315000534057617,-0.0005700663763109626,0.025562911373589632
+2026-03-13,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,100,0.0,0.0,0.0,False,0.00019015468670380287,0.0001901366095929604,0.06429036767317031,26.315000534057617,-0.0003800200904002793,0.025509035593058865
+2026-03-16,26.34000015258789,26.344999313354492,26.34000015258789,26.344999313354492,26.344999313354492,800,0.0,0.0,0.0,False,0.001520585733307822,0.0015194308134431976,0.06590871242235097,26.344999313354492,0.0,0.02548811587047916
+2026-03-17,26.358999252319336,26.358999252319336,26.358999252319336,26.358999252319336,26.358999252319336,100,0.0,0.0,0.0,False,0.0005314078318365834,0.0005312666846969646,0.06647514466015503,26.358999252319336,0.0,0.02543616554923112
+2026-03-18,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,100,0.0,0.0,0.0,False,-0.0006069593226541992,-0.0006071435970323515,0.06582783762872446,26.358999252319336,-0.0006069593226541992,0.025398934793027284
+2026-03-19,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,100,0.0,0.0,0.0,False,0.0006453402459243307,0.0006451321034514881,0.06651565922757285,26.360000610351562,0.0,0.025349143445959677
+2026-03-20,26.350000381469727,26.350000381469727,26.333999633789062,26.333999633789062,26.333999633789062,600,0.0,0.0,0.0,False,-0.0009863799681510965,-0.0009868667610066885,0.06546366954559124,26.360000610351562,-0.0009863799681510965,0.02532891610323397
+2026-03-23,26.3700008392334,26.399999618530273,26.360000610351562,26.360000610351562,26.360000610351562,3400,0.0,0.0,0.0,False,0.0009873538742339871,0.0009868667610065584,0.06651565922757263,26.360000610351562,0.0,0.02528748444159882
+2026-03-24,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,100,0.0,0.0,0.0,False,0.00018964949358313277,0.00018963151239130463,0.0667179233822437,26.364999771118164,0.0,0.02523572900518544
+2026-03-25,26.385000228881836,26.385000228881836,26.385000228881836,26.385000228881836,26.385000228881836,100,0.0,0.0,0.0,False,0.0007585988218206108,0.0007583112311691392,0.06752713434213642,26.385000228881836,0.0,0.025189131305926274
+2026-03-26,26.375,26.375,26.375,26.375,26.375,200,0.0,0.0,0.0,False,-0.00037901189293487736,-0.0003790837360958855,0.06712252886219017,26.385000228881836,-0.00037901189293487736,0.025146347037219338
+2026-03-27,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,100,0.0,0.0,0.0,False,0.00018954164043982757,0.0001895236796926011,0.067324793016861,26.385000228881836,-0.00018954209103094755,0.02509550502844511
+2026-03-30,26.395000457763672,26.395000457763672,26.395000457763672,26.395000457763672,26.395000457763672,100,0.0,0.0,0.0,False,0.0005686617693065887,0.000568500142473751,0.06793173982208267,26.395000457763672,0.0,0.025046733441335903
+2026-03-31,26.399999618530273,26.408000946044922,26.329999923706055,26.408000946044922,26.408000946044922,7400,0.0,0.0,0.0,False,0.0004925360127214784,0.0004924147566732445,0.06845773466307326,26.408000946044922,0.0,0.024997430005116814
+2026-04-01,26.399999618530273,26.489999771118164,26.399999618530273,26.454999923706055,26.454999923706055,52800,0.0,0.0,0.0,False,0.0017797249309843277,0.0017781430971107106,0.07035929553115627,26.454999923706055,0.0,0.024993441274690727
+2026-04-02,26.43000030517578,26.459999084472656,26.399999618530273,26.459999084472656,26.459999084472656,19900,0.0,0.0,0.0,False,0.00018896846649107957,0.00018895061419939361,0.07056155968582734,26.459999084472656,0.0,0.024943742596813222
+2026-04-06,26.469999313354492,26.469999313354492,26.440000534057617,26.46500015258789,26.46500015258789,6400,0.0,0.0,0.0,False,0.00018900484838524356,0.00018898698921916422,0.07076390101110275,26.46500015258789,0.0,0.024931569293412177
+2026-04-07,26.454999923706055,26.479999542236328,26.420000076293945,26.47100067138672,26.47100067138672,6400,0.0,0.0,0.0,False,0.00022673413052065605,0.0002267084302223677,0.07100667973319141,26.47100067138672,0.0,0.023974132314442804
+2026-04-08,26.610000610351562,26.610000610351562,26.540000915527344,26.575000762939453,26.575000762939453,4000,0.0,0.0,0.0,False,0.00392883113274789,0.003921133431105686,0.07521448411990805,26.575000762939453,0.0,0.02222092535216176
+2026-04-09,26.559999465942383,26.594999313354492,26.530000686645508,26.594999313354492,26.594999313354492,2800,0.0,0.0,0.0,False,0.0007525324493284913,0.0007522494387590361,0.0760236179091962,26.594999313354492,0.0,0.022222463835833404
+2026-04-10,26.540000915527344,26.600000381469727,26.540000915527344,26.59000015258789,26.59000015258789,1500,0.0,0.0,0.0,False,-0.000187973712941214,-0.00018799138221386633,0.07582135375452537,26.594999313354492,-0.000187973712941214,0.022089006441557753
+2026-04-13,26.600000381469727,26.610000610351562,26.530000686645508,26.594999313354492,26.594999313354492,9400,0.0,0.0,0.0,False,0.00018800905370119914,0.0001879913822139607,0.0760236179091962,26.594999313354492,0.0,0.018632193695883696
+2026-04-14,26.649999618530273,26.670000076293945,26.625,26.635000228881836,26.635000228881836,6500,0.0,0.0,0.0,False,0.0015040765768044029,0.001502946586549303,0.07764203982898166,26.635000228881836,0.0,0.017998182115550033
+2026-04-15,26.68000030517578,26.700000762939453,26.645000457763672,26.645000457763672,26.645000457763672,24000,0.0,0.0,0.0,False,0.00037545443198427897,0.00037538396660617126,0.07804664530892813,26.645000457763672,0.0,0.017360723102153225
+2026-04-16,26.670000076293945,26.68000030517578,26.649999618530273,26.665000915527344,26.665000915527344,3900,0.0,0.0,0.0,False,0.0007506270377204416,0.000750345458144248,0.07885585626882086,26.665000915527344,0.0,0.01733910657971204
+2026-04-17,26.700000762939453,26.71500015258789,26.65999984741211,26.71500015258789,26.71500015258789,1800,0.0,0.0,0.0,False,0.0018750885184268817,0.0018733327344418913,0.08087880649794821,26.71500015258789,0.0,0.017385509489648718
+2026-04-20,26.739999771118164,26.739999771118164,26.700000762939453,26.700000762939453,26.700000762939453,1500,0.0,0.0,0.0,False,-0.0005614594633264192,-0.0005616171407133015,0.0802719368633309,26.71500015258789,-0.0005614594633264192,0.017210993285640398
+2026-04-21,26.739999771118164,26.739999771118164,26.68000030517578,26.68000030517578,26.68000030517578,500,0.0,0.0,0.0,False,-0.000749080793714163,-0.0007493614949192603,0.07946272590343817,26.71500015258789,-0.0013101196785402225,0.017238022735261538
+2026-04-22,26.704999923706055,26.704999923706055,26.704999923706055,26.704999923706055,26.704999923706055,500,0.0,0.0,0.0,False,0.0009370171755742618,0.0009365784490220883,0.08047420101800196,26.71500015258789,-0.00037433010760690166,0.01686612461580527
+2026-04-23,26.75,26.75,26.700000762939453,26.700000762939453,26.700000762939453,1100,0.0,0.0,0.0,False,-0.0001871994301023694,-0.0001872169541027074,0.08027193686333112,26.71500015258789,-0.0005614594633264192,0.01661749461408174
+2026-04-24,26.760000228881836,26.760000228881836,26.729999542236328,26.729999542236328,26.729999542236328,400,0.0,0.0,0.0,False,0.0011235497542949613,0.001122919044648013,0.08148567613256574,26.729999542236328,0.0,0.016568306854007165

etfs_us/DIVY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DJIA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DRIV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DUKQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DYLD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EDGI.csv ADDED Viewed

	@@ -0,0 +1,391 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-03,24.75,24.770000457763672,24.742000579833984,24.742000579833984,24.097925186157227,800,0.0,0.0,0.0,False,,,0.0,24.097925186157227,0.0,
+2024-10-04,24.8700008392334,24.924999237060547,24.8700008392334,24.924999237060547,24.276159286499023,2500,0.0,0.0,0.0,False,0.007396242579596812,0.007369024502720157,0.007396242579596812,24.276159286499023,0.0,
+2024-10-07,24.889999389648438,24.889999389648438,24.85300064086914,24.85300064086914,24.206035614013672,200,0.0,0.0,0.0,False,-0.002888581824570191,-0.002892761828511717,0.0044862961031411075,24.276159286499023,-0.002888581824570191,
+2024-10-08,24.649999618530273,24.700000762939453,24.604999542236328,24.677000045776367,24.034616470336914,1012000,0.0,0.0,0.0,False,-0.00708166948153699,-0.0071068635172086515,-0.002627143844594615,24.276159286499023,-0.009949795324355137,
+2024-10-09,24.6200008392334,24.649999618530273,24.59000015258789,24.624000549316406,23.982995986938477,18200,0.0,0.0,0.0,False,-0.002147755653273964,-0.0021500653882038116,-0.004769257034824337,24.276159286499023,-0.012076181248472317,
+2024-10-10,24.549999237060547,24.638999938964844,24.549999237060547,24.638999938964844,23.99760627746582,4100,0.0,0.0,0.0,False,0.0006091937193877239,0.0006090082362201507,-0.004162968716868387,24.276159286499023,-0.011474344262855318,
+2024-10-11,24.760000228881836,24.780000686645508,24.709999084472656,24.760000228881836,24.115455627441406,10900,0.0,0.0,0.0,False,0.004910879385759737,0.00489886035088146,0.0007274668316361588,24.276159286499023,-0.006619813997801205,
+2024-10-14,24.7450008392334,24.790000915527344,24.739999771118164,24.775999069213867,24.131038665771484,3700,0.0,0.0,0.0,False,0.0006461846946133054,0.0006459760071791071,0.0013741216041818216,24.276159286499023,-0.005977906925674459,
+2024-10-15,24.489999771118164,24.489999771118164,24.399999618530273,24.399999618530273,23.76482582092285,29200,0.0,0.0,0.0,False,-0.015176008373319005,-0.015292342480653857,-0.013822740450108228,24.276159286499023,-0.021063194533434526,
+2024-10-16,24.5,24.520000457763672,24.479999542236328,24.5049991607666,23.867094039916992,2100,0.0,0.0,0.0,False,0.004303343932110959,0.00429411102638058,-0.009578880524238387,24.276159286499023,-0.016850492771709913,
+2024-10-17,24.489999771118164,24.489999771118164,24.450000762939453,24.454999923706055,23.818395614624023,18400,0.0,0.0,0.0,False,-0.002040400277114718,-0.002042484729654476,-0.011599736050877052,24.276159286499023,-0.018856511298703693,
+2024-10-18,24.65999984741211,24.729999542236328,24.65999984741211,24.690000534057617,24.047277450561523,32900,0.0,0.0,0.0,False,0.009609456473926858,0.009563579315944626,-0.00210174673564012,24.276159286499023,-0.009428255649351902,
+2024-10-21,24.55299949645996,24.55299949645996,24.459999084472656,24.47800064086914,23.840795516967773,2300,0.0,0.0,0.0,False,-0.008586499408020476,-0.008623575784147675,-0.01067019949655923,24.276159286499023,-0.01793379934582051,
+2024-10-22,24.360000610351562,24.389999389648438,24.354999542236328,24.3799991607666,23.745346069335938,4800,0.0,0.0,0.0,False,-0.0040036184012359755,-0.0040116543371057824,-0.014631098490745953,24.276159286499023,-0.021865617657991443,
+2024-10-23,24.1200008392334,24.16699981689453,24.1200008392334,24.16699981689453,23.537891387939453,4100,0.0,0.0,0.0,False,-0.008736645942776344,-0.008775034187155521,-0.023239917706254776,24.276159286499023,-0.0304112314409698,
+2024-10-24,24.18000030517578,24.18000030517578,24.118000030517578,24.166000366210938,23.536916732788086,8300,0.0,0.0,0.0,False,-4.140792118134673e-05,-4.140877851298197e-05,-0.023280363310755448,24.276159286499023,-0.03045138009627668,
+2024-10-25,24.1299991607666,24.139999389648438,24.049999237060547,24.07900047302246,23.45218276977539,3100,0.0,0.0,0.0,False,-0.003600045153520748,-0.0036065409107734494,-0.026796598105167102,24.276159286499023,-0.03394179890646376,
+2024-10-28,24.229999542236328,24.260000228881836,24.229999542236328,24.25,23.618730545043945,1500,0.0,0.0,0.0,False,0.0071015895152921615,0.007076491980012509,-0.019885307030024113,24.276159286499023,-0.027081250114415756,
+2024-10-29,24.229999542236328,24.229999542236328,24.190000534057617,24.197999954223633,23.568084716796875,74400,0.0,0.0,0.0,False,-0.002144307804794243,-0.002146610124618802,-0.021986974615753163,24.276159286499023,-0.029167487383226165,
+2024-10-30,23.990999221801758,24.110000610351562,23.989999771118164,24.076000213623047,23.449260711669922,5100,0.0,0.0,0.0,False,-0.005041733622175415,-0.0050544860420604805,-0.02691785576875838,24.276159286499023,-0.03406216630358716,
+2024-10-31,23.812000274658203,23.93000030517578,23.812000274658203,23.908000946044922,23.285633087158203,9900,0.0,0.0,0.0,False,-0.006977943847512713,-0.007002403549714388,-0.03370796833022127,24.276159286499023,-0.04080242626730879,0.0989900116538761
+2024-11-01,24.020000457763672,24.06999969482422,23.93199920654297,23.93199920654297,23.30900764465332,35300,0.0,0.0,0.0,False,0.0010038188529222225,0.0010033153636906328,-0.03273798617140267,24.276159286499023,-0.039839565659118725,0.09693524384773006
+2024-11-04,23.9950008392334,23.9950008392334,23.941999435424805,23.941999435424805,23.318750381469727,5800,0.0,0.0,0.0,False,0.00041798162173756204,0.00041789429175354497,-0.03233368842621742,24.276159286499023,-0.03943823624364462,0.09483711770520535
+2024-11-05,24.1299991607666,24.280000686645508,24.1200008392334,24.209999084472656,23.57977294921875,28800,0.0,0.0,0.0,False,0.01119367734029364,0.011131491760660563,-0.021501943961388492,24.276159286499023,-0.028686017794732566,0.10170523353150387
+2024-11-06,23.84000015258789,23.93000030517578,23.84000015258789,23.90999984741211,23.287582397460938,13300,0.0,0.0,0.0,False,-0.012391576135490023,-0.01246899191554361,-0.03362707712121993,24.276159286499023,-0.040722128956695136,0.10618281451121979
+2024-11-07,24.209999084472656,24.325000762939453,24.18000030517578,24.30900001525879,23.676197052001953,16000,0.0,0.0,0.0,False,0.016687634117974692,0.01654992546114258,-0.017500599362701097,24.276159286499023,-0.024714050827254752,0.11875944368249623
+2024-11-08,23.979999542236328,23.979999542236328,23.81999969482422,23.89699935913086,23.274919509887695,24700,0.0,0.0,0.0,False,-0.016948564046535775,-0.017093834717162245,-0.03415255338008538,24.276159286499023,-0.041243747200495506,0.12690608483068389
+2024-11-11,23.829999923706055,23.829999923706055,23.770000457763672,23.798999786376953,23.179471969604492,12900,0.0,0.0,0.0,False,-0.00410087520357072,-0.0041093068516074496,-0.038113373224361036,24.276159286499023,-0.045175486943869414,0.1247344770630775
+2024-11-12,23.549999237060547,23.549999237060547,23.31999969482422,23.395000457763672,22.785987854003906,20100,0.0,0.0,0.0,False,-0.01697554267485324,-0.017121278854401695,-0.05444192070556153,24.276159286499023,-0.061384151212249716,0.13100937659485717
+2024-11-13,23.309999465942383,23.309999465942383,23.15999984741211,23.216999053955078,22.612621307373047,688200,0.0,0.0,0.0,False,-0.007608471826706209,-0.007637563906598286,-0.06163617271238775,24.276159286499023,-0.06852558345385129,0.12972004458427294
+2024-11-14,23.469999313354492,23.469999313354492,23.200000762939453,23.202999114990234,22.598983764648438,31800,0.0,0.0,0.0,False,-0.0006030942870016709,-0.0006032762215139654,-0.062202094575753986,24.276159286499023,-0.06908735035295854,0.12754361704223863
+2024-11-15,23.09000015258789,23.110000610351562,23.059999465942383,23.094999313354492,22.493799209594727,2100,0.0,0.0,0.0,False,-0.004654393142148772,-0.0046652585576291246,-0.06656697471548212,24.276159286499023,-0.07342018380541526,0.125610003220958
+2024-11-18,23.149999618530273,23.260000228881836,23.149999618530273,23.22100067138672,22.616519927978516,2800,0.0,0.0,0.0,False,0.0054557577063922835,0.005440928970526734,-0.06147439029438506,24.276159286499023,-0.06836498883262399,0.1254160352463836
+2024-11-19,23.110000610351562,23.239999771118164,23.110000610351562,23.238000869750977,22.633075714111328,3600,0.0,0.0,0.0,False,0.0007320218223463293,0.0007317540250531396,-0.060787369067249686,24.276159286499023,-0.0676830116739876,0.12366322124730768
+2024-11-20,23.06999969482422,23.176000595092773,23.06999969482422,23.176000595092773,22.572690963745117,7200,0.0,0.0,0.0,False,-0.002667986937743616,-0.002671552357968626,-0.06329317609834206,24.276159286499023,-0.07017042122067785,0.1217945415966055
+2024-11-21,23.190000534057617,23.190000534057617,23.15999984741211,23.163000106811523,22.560028076171875,3700,0.0,0.0,0.0,False,-0.0005609826313389688,-0.000561140040967432,-0.06381865235720763,24.276159286499023,-0.07069203946447822,0.12004326922576598
+2024-11-22,23.190000534057617,23.260000228881836,23.170000076293945,23.260000228881836,22.654502868652344,31800,0.0,0.0,0.0,False,0.004187707220996595,0.0041789631782726735,-0.059898198967521576,24.276159286499023,-0.06680036980761406,0.11939106272012881
+2024-11-25,23.360000610351562,23.360000610351562,23.260000228881836,23.329999923706055,22.72268295288086,19500,0.0,0.0,0.0,False,0.0030095599371045,0.003005040277450791,-0.05706890625033445,24.276159286499023,-0.06399184958726634,0.11835746328758372
+2024-11-26,23.165000915527344,23.190000534057617,23.165000915527344,23.190000534057617,22.58632469177246,1400,0.0,0.0,0.0,False,-0.0060009753861882675,-0.006019053599875721,-0.06272741253479774,24.276159286499023,-0.06960881145916475,0.11730593376734755
+2024-11-27,23.219999313354492,23.229999542236328,23.200000762939453,23.219999313354492,22.615543365478516,24800,0.0,0.0,0.0,False,0.0012936444554301207,0.0012928084183870363,-0.06151491504879669,24.276159286499023,-0.06840521605672789,0.115998138413276
+2024-11-29,23.356000900268555,23.468000411987305,23.356000900268555,23.468000411987305,22.857088088989258,1100,0.0,0.0,0.0,False,0.010680474026524944,0.010623840654439916,-0.051491449474694306,24.276159286499023,-0.05845534216357573,0.11857798151946534
+2024-12-02,23.45599937438965,23.56100082397461,23.440000534057617,23.56100082397461,22.947668075561523,1600,0.0,0.0,0.0,False,0.0039628839080294576,0.003955052367101835,-0.04773262020318925,24.276159286499023,-0.054724109990344716,0.11780933706707904
+2024-12-03,23.700000762939453,23.700000762939453,23.687000274658203,23.687000274658203,23.07038688659668,2700,0.0,0.0,0.0,False,0.005347768262599528,0.005333519725911911,-0.04264011493200304,24.276159286499023,-0.049668993586350574,0.11745231612797154
+2024-12-04,23.729999542236328,23.729999542236328,23.700000762939453,23.707000732421875,23.089868545532227,500,0.0,0.0,0.0,False,0.0008444443966766357,0.000844088054100647,-0.041831677741454354,24.276159286499023,-0.04886649189299652,0.11613247519799864
+2024-12-05,23.82900047302246,23.850000381469727,23.799999237060547,23.829999923706055,23.209665298461914,3800,0.0,0.0,0.0,False,0.005188282154723112,0.005174869391661169,-0.03686043013385931,24.276159286499023,-0.04393174288612578,0.11571561994127488
+2024-12-06,23.829999923706055,23.850000381469727,23.799999237060547,23.819000244140625,23.198951721191406,6100,0.0,0.0,0.0,False,-0.0004615998176940028,-0.0004617063876862382,-0.03730501518372342,24.276159286499023,-0.0443730638193125,0.11439638380587688
+2024-12-09,24.094999313354492,24.135000228881836,23.990999221801758,24.0,23.375240325927734,6500,0.0,0.0,0.0,False,0.007598990111923776,0.0075702632249977945,-0.029989505513305925,24.276159286499023,-0.03711126418058752,0.1148212993764282
+2024-12-10,23.80500030517578,23.809999465942383,23.709999084472656,23.709999084472656,23.092788696289062,6800,0.0,0.0,0.0,False,-0.012083367944045409,-0.01215696530467218,-0.041710499227774034,24.276159286499023,-0.04874620306467026,0.11661871474693677
+2024-12-11,23.850000381469727,23.8700008392334,23.829999923706055,23.85300064086914,23.232067108154297,5500,0.0,0.0,0.0,False,0.006031251300871121,0.006013136106445801,-0.03593081442963042,24.276159286499023,-0.04300895236444546,0.11645301992877534
+2024-12-12,23.739999771118164,23.739999771118164,23.676000595092773,23.676000595092773,23.059675216674805,2200,0.0,0.0,0.0,False,-0.007420428439576243,-0.0074480967776131635,-0.043084620831955855,24.276159286499023,-0.050110235950740156,0.11622647557603315
+2024-12-13,23.614999771118164,23.63800048828125,23.610000610351562,23.615999221801758,23.00123405456543,9100,0.0,0.0,0.0,False,-0.002534344545629841,-0.002537561433051312,-0.045509774103779654,24.276159286499023,-0.05251758389320804,0.11509489242270013
+2024-12-16,23.559999465942383,23.600000381469727,23.520000457763672,23.520000457763672,22.90773582458496,5200,0.0,0.0,0.0,False,-0.00406492233236988,-0.004073206586675491,-0.049389702739053964,24.276159286499023,-0.0563690263259683,0.11415439435219608
+2024-12-17,23.420000076293945,23.5,23.420000076293945,23.459999084472656,22.84929656982422,16800,0.0,0.0,0.0,False,-0.0025510707478136885,-0.002554330273494373,-0.051814776860966805,24.276159286499023,-0.05877629569963905,0.11308345447597225
+2024-12-18,23.469999313354492,23.469999313354492,22.950000762939453,22.950000762939453,22.352575302124023,3900,0.0,0.0,0.0,False,-0.021739017924787496,-0.02197879170856463,-0.07242739242280483,24.276159286499023,-0.07923757467865955,0.12077843768830218
+2024-12-19,23.05500030517578,23.059999465942383,22.959999084472656,22.959999084472656,22.3623104095459,3800,0.0,0.0,0.0,False,0.0004355250923122611,0.0004354302787873582,-0.07202341127726342,24.276159286499023,-0.07883655953837376,0.1196985070539587
+2024-12-20,22.920000076293945,23.10099983215332,22.920000076293945,23.017000198364258,22.417827606201172,2700,0.0,0.0,0.0,False,0.002482623469513001,0.0024795468508723296,-0.06971959481894174,24.276159286499023,-0.07654965756182641,0.11886922383193273
+2024-12-23,22.969999313354492,23.1200008392334,22.969999313354492,23.1200008392334,22.51814842224121,8400,0.0,0.0,0.0,False,0.004475046280233208,0.004465063033209227,-0.0655565469521624,24.276159286499023,-0.07241717454191843,0.1184158483218197
+2024-12-24,23.149999618530273,23.163999557495117,23.149999618530273,23.163999557495117,22.561002731323242,2000,0.0,0.0,0.0,False,0.001903100924572687,0.0019012923222797217,-0.06377820675270618,24.276159286499023,-0.07065189080917145,0.11753302112784288
+2024-12-26,23.200000762939453,23.219999313354492,23.200000762939453,23.202999114990234,22.598983764648438,800,0.0,0.0,0.0,False,0.0016834816154895904,0.00168206614870029,-0.06220209457575365,24.276159286499023,-0.06908735035295854,0.11664482709449246
+2024-12-27,23.134000778198242,23.160999298095703,23.134000778198242,23.152000427246094,22.54931640625,500,0.0,0.0,0.0,False,-0.0021977695508650363,-0.002200188190756252,-0.06426315825716011,24.276159286499023,-0.07113328182886791,0.1156579675585212
+2024-12-30,22.899999618530273,22.920000076293945,22.871000289916992,22.871000289916992,22.411149978637695,9900,0.14,0.0,0.0,False,-0.006127300053052176,-0.006146148990864158,-0.06999669865721392,24.276159286499023,-0.07682472692039621,0.11513571988398374
+2024-12-31,22.829999923706055,22.860000610351562,22.829999923706055,22.847000122070312,22.387632369995117,1700,0.0,0.0,0.0,False,-0.0010493709008683183,-0.0010499218759973503,-0.07097261705935454,24.276159286499023,-0.07779348018836707,0.11417254607645451
+2025-01-02,22.947999954223633,22.947999954223633,22.8799991607666,22.8799991607666,22.419967651367188,8900,0.0,0.0,0.0,False,0.001444336803359647,0.0014432947522200765,-0.06963078861884442,24.276159286499023,-0.07646150337150492,0.11335643377653684
+2025-01-03,22.889999389648438,22.941999435424805,22.889999389648438,22.93000030517578,22.468963623046875,3200,0.0,0.0,0.0,False,0.0021853720951598987,0.0021829876428744862,-0.06759758570609609,24.276159286499023,-0.07444322811216697,0.11263487007898168
+2025-01-06,23.09000015258789,23.09000015258789,23.0,23.0,22.537555694580078,3300,0.0,0.0,0.0,False,0.003052747455732474,0.0030480972836818437,-0.06475119660814155,24.276159286499023,-0.07161773703165042,0.11203869386643155
+2025-01-07,23.049999237060547,23.052000045776367,22.969999313354492,22.969999313354492,22.50815773010254,6000,0.0,0.0,0.0,False,-0.0013043989719172533,-0.001305250440773498,-0.06597113418577272,24.276159286499023,-0.07282871790101264,0.11116134766875775
+2025-01-08,22.889999389648438,22.934999465942383,22.889999389648438,22.934999465942383,22.473861694335938,1500,0.0,0.0,0.0,False,-0.0015237158090790626,-0.0015248778445703863,-0.06739432873475004,24.276159286499023,-0.07424146344127092,0.11030724732302463
+2025-01-10,22.5,22.639999389648438,22.5,22.58799934387207,22.133840560913086,4000,0.0,0.0,0.0,False,-0.015129626498882831,-0.015245246976634647,-0.08150430421173316,24.276159286499023,-0.08824784432755672,0.11283067770699565
+2025-01-13,22.459999084472656,22.489999771118164,22.440000534057617,22.489999771118164,22.037809371948242,2600,0.0,0.0,0.0,False,-0.004338659108913512,-0.004348098402825156,-0.08548934392876273,24.276159286499023,-0.0922036261228365,0.11214392939565805
+2025-01-14,22.600000381469727,22.6299991607666,22.579999923706055,22.600000381469727,22.145599365234375,2700,0.0,0.0,0.0,False,0.004891139199313388,0.004879216439427056,-0.0810163450106629,24.276159286499023,-0.08776346769357135,0.1119410229624591
+2025-01-15,22.770999908447266,22.809999465942383,22.770999908447266,22.809999465942383,22.351375579833984,1300,0.0,0.0,0.0,False,0.009291968630239511,0.009249063864762434,-0.07247717771679918,24.276159286499023,-0.07928699445202159,0.11289558307331758
+2025-01-16,22.829999923706055,22.8700008392334,22.829999923706055,22.840999603271484,22.38175392150879,3600,0.0,0.0,0.0,False,0.0013591262679246707,0.001358203491836773,-0.07121655708493446,24.276159286499023,-0.0780356292209613,0.11217808170886186
+2025-01-17,22.979999542236328,22.989999771118164,22.954999923706055,22.9689998626709,22.507179260253906,6300,0.0,0.0,0.0,False,0.005603910184383887,0.005588266695632623,-0.06601173809009564,24.276159286499023,-0.07286902369391357,0.1120715539683318
+2025-01-21,23.114999771118164,23.209999084472656,23.114999771118164,23.20599937438965,22.739412307739258,2500,0.0,0.0,0.0,False,0.010318176471605156,0.010265307452340564,-0.0563746823813015,24.276159286499023,-0.06330272266809578,0.11323353555159844
+2025-01-22,23.229999542236328,23.233999252319336,23.187000274658203,23.187000274658203,22.720796585083008,57800,0.0,0.0,0.0,False,-0.0008186545194888151,-0.0008189898000984347,-0.05714718551227416,24.276159286499023,-0.06406955412757642,0.11245532572203482
+2025-01-23,23.239999771118164,23.329999923706055,23.239999771118164,23.315000534057617,22.846221923828125,229400,0.0,0.0,0.0,False,0.0055202879122409065,0.005505106966093977,-0.05194236651743522,24.276159286499023,-0.05890294860052869,0.11228648853368284
+2025-01-24,23.3799991607666,23.400999069213867,23.3799991607666,23.381999969482422,22.911874771118164,3400,0.0,0.0,0.0,False,0.002873685089330502,0.002869563949684739,-0.04921794743227037,24.276159286499023,-0.0561985320363092,0.11172361120361288
+2025-01-27,23.18000030517578,23.209999084472656,23.15999984741211,23.209999084472656,22.74333381652832,1300,0.0,0.0,0.0,False,-0.007356052539284175,-0.007383241712480372,-0.056211950164367086,24.276159286499023,-0.06314118522130352,0.1116493293570912
+2025-01-28,23.2189998626709,23.260000228881836,23.209999084472656,23.260000228881836,22.792327880859375,6800,0.0,0.0,0.0,False,0.0021542164717931467,0.0021518994744353878,-0.0541788264015296,24.276159286499023,-0.0611229885307627,0.11104275826415072
+2025-01-29,23.31999969482422,23.350000381469727,23.290000915527344,23.290000915527344,22.821725845336914,1000,0.0,0.0,0.0,False,0.001289818426235767,0.0012889873250191198,-0.05295888882389832,24.276159286499023,-0.05991200766140059,0.11038527815049616
+2025-01-30,23.489999771118164,23.618000030517578,23.489999771118164,23.59000015258789,23.115694046020508,5000,0.0,0.0,0.0,False,0.012881067920797129,0.01279881257019139,-0.04075998794705182,24.276159286499023,-0.047802670380561296,0.11228823142225049
+2025-01-31,23.549999237060547,23.600000381469727,23.389999389648438,23.399999618530273,22.92951202392578,3200,0.0,0.0,0.0,False,-0.008054355699814164,-0.0080869672507452,-0.0484860482056203,24.276159286499023,-0.05547200636972949,0.11237796669543765
+2025-02-03,23.1200008392334,23.239999771118164,23.09000015258789,23.190000534057617,22.723735809326172,2100,0.0,0.0,0.0,False,-0.008974295413914257,-0.009014806960193092,-0.05702521549948403,24.276159286499023,-0.06394847961127925,0.11264547053720553
+2025-02-04,23.375999450683594,23.459999084472656,23.375999450683594,23.43600082397461,22.96479034423828,33700,0.0,0.0,0.0,False,0.01060805040750279,0.010552179812182448,-0.04702209145249847,24.276159286499023,-0.05401879789897612,0.11367439415617077
+2025-02-05,23.5,23.53499984741211,23.5,23.518999099731445,23.04612159729004,66700,0.0,0.0,0.0,False,0.0035415630551212107,0.00353530648835021,-0.04364706009923991,24.276159286499023,-0.05066854582277602,0.11321007586625682
+2025-02-06,23.579999923706055,23.599000930786133,23.549999237060547,23.565000534057617,23.091196060180664,2900,0.0,0.0,0.0,False,0.001955837241435221,0.0019539270820128343,-0.04177658940342599,24.276159286499023,-0.04881180801023033,0.11261399100899523
+2025-02-07,23.610000610351562,23.6200008392334,23.440000534057617,23.440000534057617,22.96870994567871,1500,0.0,0.0,0.0,False,-0.005304450847098963,-0.005318569396058718,-0.046859438385475016,24.276159286499023,-0.05385733902098089,0.11225417258229184
+2025-02-10,23.6200008392334,23.642000198364258,23.6200008392334,23.642000198364258,23.16664695739746,1300,0.0,0.0,0.0,False,0.008617680844369202,0.008580760592470477,-0.0386455772256582,24.276159286499023,-0.04570378353542148,0.11268107737959243
+2025-02-11,23.670000076293945,23.670000076293945,23.643999099731445,23.643999099731445,23.168607711791992,800,0.0,0.0,0.0,False,8.463695234528501e-05,8.463337084051753e-05,-0.03856421111719088,24.276159286499023,-0.04562301481202535,0.11203497116551242
+2025-02-12,23.510000228881836,23.790000915527344,23.510000228881836,23.690000534057617,23.213682174682617,4500,0.0,0.0,0.0,False,0.0019454972629919798,0.0019436072341587581,-0.03669374042137685,24.276159286499023,-0.04376627699947966,0.11146780838565291
+2025-02-13,23.829999923706055,23.941999435424805,23.81999969482422,23.941999435424805,23.460617065429688,5200,0.0,0.0,0.0,False,0.0106374718534048,0.010581292006203469,-0.026446597198900634,24.276159286499023,-0.033594367685785165,0.11236680899437128
+2025-02-14,24.020000457763672,24.030000686645508,24.010000228881836,24.023000717163086,23.539987564086914,3200,0.0,0.0,0.0,False,0.0033831377254855965,0.0033774277897592113,-0.02315293195410939,24.276159286499023,-0.030324884332981195,0.1119063148359409
+2025-02-18,24.139999389648438,24.150999069213867,24.1200008392334,24.150999069213867,23.66541290283203,7600,0.0,0.0,0.0,False,0.005328182030837958,0.005314037489841667,-0.017948112959270568,24.276159286499023,-0.025158278805933465,0.11166965752940208
+2025-02-19,23.96299934387207,24.020000457763672,23.96299934387207,24.006000518798828,23.52332878112793,1000,0.0,0.0,0.0,False,-0.00600387249897083,-0.006021968207368081,-0.023844227276436758,24.276159286499023,-0.031011104206659867,0.11147518206924992
+2025-02-20,24.110000610351562,24.14299964904785,24.100000381469727,24.14299964904785,23.657573699951172,1800,0.0,0.0,0.0,False,0.0057068844325698365,0.005690661858579613,-0.018273419093317478,24.276159286499023,-0.025481196561923714,0.11130025164599157
+2025-02-21,24.059999465942383,24.059999465942383,24.014999389648438,24.014999389648438,23.532148361206055,1000,0.0,0.0,0.0,False,-0.005301699165598528,-0.005315803044387878,-0.0234782380881563,24.276159286499023,-0.030647802088971443,0.1110214746775982
+2025-02-24,23.93000030517578,23.950000762939453,23.85700035095215,23.85700035095215,23.37732696533203,5600,0.0,0.0,0.0,False,-0.0065791441349764,-0.006600882101016794,-0.029902915510715444,24.276159286499023,-0.03702530991658426,0.11091429619068655
+2025-02-25,23.952999114990234,23.979999542236328,23.950000762939453,23.961999893188477,23.480213165283203,1700,0.0,0.0,0.0,False,0.004401110533456265,0.004391453969196444,-0.02563341101369443,24.276159286499023,-0.032787151864606456,0.11059410131507509
+2025-02-26,24.079999923706055,24.09000015258789,24.049999237060547,24.082000732421875,23.597801208496094,1400,0.0,0.0,0.0,False,0.00500796318948038,0.004995465051270014,-0.020753819002991447,24.276159286499023,-0.02794338552475195,0.11034436539041628
+2025-02-27,23.959999084472656,23.969999313354492,23.770999908447266,23.770999908447266,23.293054580688477,5800,0.0,0.0,0.0,False,-0.0129141959081297,-0.012998309090266598,-0.03339999602667465,24.276159286499023,-0.04049671507787855,0.1116411977482572
+2025-02-28,23.579999923706055,23.652000427246094,23.527000427246094,23.652000427246094,23.176448822021484,2300,0.0,0.0,0.0,False,-0.005006031229741192,-0.005018603379343808,-0.038238825833233125,24.276159286499023,-0.04530001848723797,0.11132489166775626
+2025-03-03,23.959999084472656,23.985000610351562,23.649999618530273,23.676000595092773,23.199966430664062,3000,0.0,0.0,0.0,False,0.0010147201076047274,0.0010142056271626911,-0.03726290743109262,24.276159286499023,-0.044331265219267,0.11078831913820184
+2025-03-04,23.459999084472656,23.8799991607666,23.459999084472656,23.726999282836914,23.249937057495117,270100,0.0,0.0,0.0,False,0.0021539094455329533,0.002151593108107553,-0.0351892589138435,24.276159286499023,-0.04227284130462228,0.11030882784812568
+2025-03-05,24.229999542236328,24.312000274658203,24.198999404907227,24.312000274658203,23.82317543029785,2900,0.0,0.0,0.0,False,0.02465548063141698,0.024356439633420258,-0.011401386374010669,24.276159286499023,-0.018659617893226454,0.11651501551489127
+2025-03-06,24.309999465942383,24.309999465942383,24.17099952697754,24.17099952697754,23.68501091003418,3200,0.0,0.0,0.0,False,-0.005799584554456838,-0.005816467452467699,-0.017134847624153404,24.276159286499023,-0.02435098441595762,0.11628879936598013
+2025-03-07,24.180999755859375,24.360000610351562,24.180999755859375,24.329999923706055,23.8408145904541,5900,0.0,0.0,0.0,False,0.006578155315686063,0.0065566136699297594,-0.010669407997449643,24.276159286499023,-0.017933013657849717,0.11619536291812002
+2025-03-10,23.711000442504883,23.790000915527344,23.65999984741211,23.790000915527344,23.311674118041992,7400,0.0,0.0,0.0,False,-0.022194731241439114,-0.022444740471498706,-0.032627334595880075,24.276159286499023,-0.03972972648080375,0.12056498030670865
+2025-03-11,23.899999618530273,23.899999618530273,23.82200050354004,23.82200050354004,23.343029022216797,7300,0.0,0.0,0.0,False,0.0013450301345170335,0.001344126391769041,-0.031326189209603506,24.276159286499023,-0.03843813402563967,0.12002097832440975
+2025-03-12,23.860000610351562,23.98699951171875,23.860000610351562,23.961999893188477,23.480213165283203,8600,0.0,0.0,0.0,False,0.005876878400649765,0.005859676911917658,-0.02563341101369432,24.276159286499023,-0.032787151864606456,0.1198271435585831
+2025-03-13,23.84000015258789,23.920000076293945,23.81999969482422,23.861000061035156,23.381244659423828,10500,0.0,0.0,0.0,False,-0.00421497476035293,-0.004223882806740661,-0.029740341593602726,24.276159286499023,-0.03686392960738627,0.11942628739497656
+2025-03-14,24.26300048828125,24.299999237060547,24.243000030517578,24.299999237060547,23.811416625976562,10300,0.0,0.0,0.0,False,0.01839816369139924,0.018230965128443532,-0.011889345575080701,24.276159286499023,-0.019143994527211827,0.12218168413251354
+2025-03-17,24.469999313354492,24.6200008392334,24.469999313354492,24.60099983215332,24.106367111206055,5300,0.0,0.0,0.0,False,0.01238693563942439,0.01231084525889332,0.00035031750591030253,24.276159286499023,-0.0069941943158775555,0.12306693318852198
+2025-03-18,24.559999465942383,24.6299991607666,24.559999465942383,24.6299991607666,24.134782791137695,9200,0.0,0.0,0.0,False,0.0011787624323713608,0.001178068237409117,0.0015294928793969653,24.276159286499023,-0.005823676377010534,0.12252337854685241
+2025-03-19,24.579999923706055,24.700000762939453,24.520000457763672,24.649999618530273,24.15437889099121,19900,0.0,0.0,0.0,False,0.0008119443221470402,0.0008116148736730578,0.0023426790646032813,24.276159286499023,-0.005016460555831825,0.1219805750946635
+2025-03-20,24.350000381469727,24.420000076293945,24.350000381469727,24.399999618530273,23.909406661987305,8800,0.0,0.0,0.0,False,-0.010141938656732408,-0.010193718512841453,-0.007823018899494771,24.276159286499023,-0.015107522577333055,0.12238139353709512
+2025-03-21,24.280000686645508,24.280000686645508,24.273000717163086,24.277999877929688,23.789859771728516,1900,0.0,0.0,0.0,False,-0.00499999401695117,-0.005012535810429898,-0.012783897868754002,24.276159286499023,-0.020031979071786665,0.12206452749632389
+2025-03-24,24.200000762939453,24.350000381469727,24.200000762939453,24.25,23.76242446899414,6900,0.0,0.0,0.0,False,-0.0011532351597539625,-0.0011539006471122896,-0.013922390188007006,24.276159286499023,-0.021162112648955622,0.12154289885947779
+2025-03-25,24.40999984741211,24.40999984741211,24.3700008392334,24.40999984741211,23.919206619262695,4600,0.0,0.0,0.0,False,0.0065979020984634484,0.006576231211778914,-0.007416346656980655,24.276159286499023,-0.014703836097946676,0.12141546008362251
+2025-03-26,24.15999984741211,24.15999984741211,24.100000381469727,24.1299991607666,23.644834518432617,2700,0.0,0.0,0.0,False,-0.011470786017171664,-0.011537082956044128,-0.018802061348620946,24.276159286499023,-0.026005957557607262,0.12204516827805857
+2025-03-27,24.219999313354492,24.25,24.209999084472656,24.218000411987305,23.731067657470703,7900,0.0,0.0,0.0,False,0.0036470180821466247,0.0036403838369496056,-0.015223614724194423,24.276159286499023,-0.02245378367291684,0.12165125705268211
+2025-03-28,24.06999969482422,24.06999969482422,23.860000610351562,23.91200065612793,23.43122100830078,11100,0.0,0.0,0.0,False,-0.012635194231369828,-0.012715697130034722,-0.027666455626620512,24.276159286499023,-0.03480526998635025,0.12249348856154937
+2025-03-31,23.6200008392334,23.81999969482422,23.56999969482422,23.798999786376953,23.32048988342285,12300,0.0,0.0,0.0,False,-0.0047257940522477115,-0.004736995922715355,-0.0322615037074212,24.276159286499023,-0.039366581500709596,0.12215643590481651
+2025-04-01,23.790000915527344,23.82200050354004,23.770000457763672,23.82200050354004,23.343029022216797,8300,0.0,0.0,0.0,False,0.0009664950825054586,0.0009660283268536899,-0.03132618920960317,24.276159286499023,-0.03843813402563967,0.12166299991388037
+2025-04-02,23.889999389648438,23.889999389648438,23.799999237060547,23.87700080871582,23.396923065185547,6700,0.0,0.0,0.0,False,0.002308785330192409,0.002306124180570326,-0.029089729325508684,24.276159286499023,-0.03621809409540566,0.12121790893731164
+2025-04-03,23.520000457763672,23.520000457763672,23.3700008392334,23.378999710083008,22.908935546875,7600,0.0,0.0,0.0,False,-0.020856909985598415,-0.021077487770883193,-0.0493399174450595,24.276159286499023,-0.05631960655260626,0.12426010769871643
+2025-04-04,21.979999542236328,22.059999465942383,21.959999084472656,21.959999084472656,21.51846694946289,6600,0.0,0.0,0.0,False,-0.060695469441040095,-0.06261553865787971,-0.10704067743458956,24.276159286499023,-0.11359673103520129,0.15050173701618103
+2025-04-07,21.729999542236328,21.729999542236328,21.30500030517578,21.374000549316406,20.944250106811523,12600,0.0,0.0,0.0,False,-0.026684839770414026,-0.027047343559225258,-0.13086915387874498,24.276159286499023,-0.13725026023949816,0.1542835168567177
+2025-04-08,21.860000610351562,21.860000610351562,21.170000076293945,21.17799949645996,20.75218963623047,13100,0.0,0.0,0.0,False,-0.009170081029475141,-0.009212385041936947,-0.13883915416289316,24.276159286499023,-0.14516174526126047,0.1540935973237728
+2025-04-09,21.420000076293945,22.75,21.420000076293945,22.719999313354492,22.263185501098633,4100,0.0,0.0,0.0,False,0.07281139442896056,0.07028267413414763,-0.07613683214987033,24.276159286499023,-0.08291977992251387,0.18526019855872325
+2025-04-10,22.424999237060547,22.530000686645508,22.094999313354492,22.374000549316406,21.924142837524414,6900,0.0,0.0,0.0,False,-0.015228847801564083,-0.01534599759695876,-0.09020620372253085,24.276159286499023,-0.09688585501589875,0.18567189479881338
+2025-04-11,22.899999618530273,22.969999313354492,22.8799991607666,22.969999313354492,22.50815773010254,4800,0.0,0.0,0.0,False,0.026637980645635606,0.026289366997442658,-0.06597113418577227,24.276159286499023,-0.07282871790101264,0.18881695014306765
+2025-04-14,23.170000076293945,23.299999237060547,23.170000076293945,23.22100067138672,22.754114151000977,1600,0.0,0.0,0.0,False,0.010927434570511041,0.01086816156767374,-0.055764594867618644,24.276159286499023,-0.06269711438021908,0.18875069065098318
+2025-04-15,23.3700008392334,23.3700008392334,23.326000213623047,23.326000213623047,22.85700225830078,1700,0.0,0.0,0.0,False,0.004521736448055869,0.004511544110961536,-0.05149501122068678,24.276159286499023,-0.05845887775944414,0.18815023089345087
+2025-04-16,23.360000610351562,23.413999557495117,23.128999710083008,23.22599983215332,22.75901222229004,4800,0.0,0.0,0.0,False,-0.004287090446217889,-0.004296306367555412,-0.0555613378962726,24.276159286499023,-0.06249534970932291,0.18751527210846564
+2025-04-17,23.420000076293945,23.510000228881836,23.415000915527344,23.415000915527344,22.9442138671875,7100,0.0,0.0,0.0,False,0.008137508038071894,0.008104577049700782,-0.04787596069193767,24.276159286499023,-0.054866398081852785,0.18717216521527544
+2025-04-21,23.510000228881836,23.510000228881836,23.219999313354492,23.361000061035156,22.891298294067383,4100,0.0,0.0,0.0,False,-0.002306270915465647,-0.002308934454249456,-0.05007181667170957,24.276159286499023,-0.05704613221918586,0.18649265257683353
+2025-04-22,23.797000885009766,23.799999237060547,23.73900032043457,23.784000396728516,23.30579376220703,4400,0.0,0.0,0.0,False,0.01810711925618791,0.01794513779508986,-0.03287135377137029,24.276159286499023,-0.039971954082195116,0.187484759488049
+2025-04-23,24.030000686645508,24.079999923706055,23.889999389648438,23.923999786376953,23.442977905273438,6800,0.0,0.0,0.0,False,0.0058862677867195234,0.0058690113965339215,-0.027178575575460995,24.276159286499023,-0.0343209719211619,0.18697511433357863
+2025-04-24,24.024999618530273,24.211000442504883,24.024999618530273,24.211000442504883,23.724206924438477,13000,0.0,0.0,0.0,False,0.011996300994754572,0.011924915715070598,-0.0155083169539183,24.276159286499023,-0.022736395636006157,0.1870110860002255
+2025-04-25,24.09000015258789,24.232999801635742,24.09000015258789,24.232999801635742,23.745763778686523,1500,0.0,0.0,0.0,False,0.0009086438301901811,0.0009082312632837778,-0.014613764660244888,24.276159286499023,-0.02184841109143132,0.1863366985354216
+2025-04-28,24.270000457763672,24.360000610351562,24.260000228881836,24.360000610351562,23.870210647583008,2900,0.0,0.0,0.0,False,0.005240802951479884,0.005227117737208702,-0.009449549569728655,24.276159286499023,-0.01672211135728463,0.18580023013200506
+2025-04-29,24.3799991607666,24.440000534057617,24.360000610351562,24.420000076293945,23.929004669189453,14100,0.0,0.0,0.0,False,0.0024630709160666786,0.002460042528633882,-0.0070097535643770525,24.276159286499023,-0.014300228187357322,0.18516475129890947
+2025-04-30,24.219999313354492,24.424999237060547,24.219999313354492,24.424999237060547,23.93390464782715,6300,0.0,0.0,0.0,False,0.00020477151914333191,0.00020475055631748342,-0.006806417443119939,24.276159286499023,-0.014098384947664133,0.18450713921418085
+2025-05-01,24.350000381469727,24.399999618530273,24.340999603271484,24.340999603271484,23.851594924926758,3200,0.0,0.0,0.0,False,-0.0034390428186092947,-0.003444969919300385,-0.010222052700700979,24.276159286499023,-0.017488942816765274,0.18391360792464456
+2025-05-02,24.799999237060547,24.829999923706055,24.764999389648438,24.829999923706055,24.33076286315918,5000,0.0,0.0,0.0,False,0.02008955542556423,0.01989042287886243,0.00966214623056949,24.33076286315918,0.0,0.18518733747932825
+2025-05-05,24.979999542236328,25.0,24.950000762939453,24.950000762939453,24.44835090637207,5000,0.0,0.0,0.0,False,0.004832895864146369,0.004821254914195573,0.01454173824127225,24.44835090637207,0.0,0.18464714015887726
+2025-05-06,24.899999618530273,24.969999313354492,24.899999618530273,24.940000534057617,24.438549041748047,34800,0.0,0.0,0.0,False,-0.0004009212998276057,-0.0004010016902594758,0.014134986848847175,24.44835090637207,-0.0004009212998276057,0.18401083423762848
+2025-05-07,24.81999969482422,24.81999969482422,24.68000030517578,24.68000030517578,24.18377685546875,4600,0.0,0.0,0.0,False,-0.010425012787955379,-0.010479733878058587,0.003562616642234895,24.44835090637207,-0.010821754478105294,0.18390279078479674
+2025-05-08,24.760000228881836,24.799999237060547,24.690000534057617,24.690000534057617,24.19357681274414,2300,0.0,0.0,0.0,False,0.00040522856847213795,0.000405146485549933,0.0039692888847489005,24.44835090637207,-0.010420911193708693,0.18327666356111763
+2025-05-09,24.850000381469727,24.8700008392334,24.850000381469727,24.850000381469727,24.350358963012695,1600,0.0,0.0,0.0,False,0.006480321263863997,0.006459414256164767,0.01047533241577514,24.44835090637207,-0.004008120782241997,0.1828452368879231
+2025-05-12,25.200000762939453,25.200000762939453,24.983999252319336,25.05699920654297,24.55319595336914,3000,0.0,0.0,0.0,False,0.008329938407255044,0.008295435940189206,0.01889252969684918,24.55319595336914,0.0,0.18253988722877892
+2025-05-13,25.0,25.15999984741211,25.0,25.118000030517578,24.61297035217285,699900,0.0,0.0,0.0,False,0.002434485470536485,0.0024315269115231007,0.02137300875643433,24.61297035217285,0.0,0.1819535037734925
+2025-05-14,25.18000030517578,25.18000030517578,25.066999435424805,25.083999633789062,24.579654693603516,32100,0.0,0.0,0.0,False,-0.00135358138788777,-0.0013544983066841314,0.019990497261690665,24.61297035217285,-0.00135358138788777,0.1813611121213088
+2025-05-15,25.190000534057617,25.270000457763672,25.190000534057617,25.270000457763672,24.76191520690918,4400,0.0,0.0,0.0,False,0.007415096573878843,0.007387739896976875,0.02755382530332473,24.76191520690918,0.0,0.1810008969548119
+2025-05-16,25.239999771118164,25.299999237060547,25.209999084472656,25.290000915527344,24.781513214111328,97400,0.0,0.0,0.0,False,0.0007914576493130987,0.0007911446118674686,0.028367090638441894,24.781513214111328,0.0,0.18040979026659032
+2025-05-19,25.389999389648438,25.422000885009766,25.3700008392334,25.422000885009766,24.910860061645508,11100,0.0,0.0,0.0,False,0.005219489480591033,0.0052059151589037445,0.03373464185021535,24.910860061645508,0.0,0.17993489409440053
+2025-05-20,25.399999618530273,25.43000030517578,25.389999389648438,25.420000076293945,24.908899307250977,24800,0.0,0.0,0.0,False,-7.87108269115766e-05,-7.871392477127096e-05,0.033653275741748256,24.910860061645508,-7.87108269115766e-05,0.17935409164113697
+2025-05-21,25.520000457763672,25.540000915527344,25.34000015258789,25.357999801635742,24.84814453125,22400,0.0,0.0,0.0,False,-0.002439079111909659,-0.002442058511012807,0.03113211362792967,24.910860061645508,-0.0025175979568874407,0.17881138800792215
+2025-05-22,25.260000228881836,25.350000381469727,25.260000228881836,25.29400062561035,24.785432815551758,4700,0.0,0.0,0.0,False,-0.0025237987335180456,-0.002526988882200905,0.028529743705465682,24.910860061645508,-0.005035042779870436,0.1782756363405073
+2025-05-23,25.309999465942383,25.440000534057617,25.309999465942383,25.420000076293945,24.908899307250977,10400,0.0,0.0,0.0,False,0.004981413583455829,0.00496904739321381,0.03365327574174848,24.910860061645508,-7.87108269115766e-05,0.1778107771925498
+2025-05-27,25.55500030517578,25.604999542236328,25.540000915527344,25.56999969482422,25.05588150024414,10600,0.0,0.0,0.0,False,0.005900790363321251,0.005883448885375643,0.039752647030260935,25.05588150024414,0.0,0.177391535787434
+2025-05-28,25.40999984741211,25.420000076293945,25.3700008392334,25.3799991607666,24.86970329284668,11800,0.0,0.0,0.0,False,-0.007430519153582615,-0.007458262980492716,0.03202674507151437,25.05588150024414,-0.007430519153582615,0.17710097408708925
+2025-05-29,25.4689998626709,25.489999771118164,25.461999893188477,25.481000900268555,24.968673706054688,5500,0.0,0.0,0.0,False,0.003979557457626459,0.003971659964265869,0.03613375480133363,25.05588150024414,-0.003480531873867765,0.17661113750284763
+2025-05-30,25.3799991607666,25.389999389648438,25.26099967956543,25.34000015258789,24.830507278442383,13900,0.0,0.0,0.0,False,-0.005533590980397185,-0.005548958011093647,0.030400214401279824,25.05588150024414,-0.008994863014480714,0.17621354377075374
+2025-06-02,25.450000762939453,25.60099983215332,25.389999389648438,25.60099983215332,25.086259841918945,13400,0.0,0.0,0.0,False,0.010299933086691526,0.010247250220419472,0.04101326766212554,25.086259841918945,0.0,0.17611381035016097
+2025-06-03,25.43000030517578,25.520000457763672,25.43000030517578,25.520000457763672,25.006887435913086,701200,0.0,0.0,0.0,False,-0.0031639792661809496,-0.0031689952316475496,0.03771952326742323,25.086259841918945,-0.0031639792661809496,0.17562841983218955
+2025-06-04,25.65999984741211,25.670000076293945,25.639999389648438,25.639999389648438,25.124475479125977,19800,0.0,0.0,0.0,False,0.00470222627723027,0.004691205346352217,0.04259911527812621,25.124475479125977,0.0,0.1751799662250883
+2025-06-05,25.670000076293945,25.670000076293945,25.614999771118164,25.614999771118164,25.099979400634766,47200,0.0,0.0,0.0,False,-0.0009749886524621498,-0.0009754642630667905,0.04158259297166289,25.124475479125977,-0.0009749886524621498,0.17465866976519784
+2025-06-06,25.639999389648438,25.690000534057617,25.639999389648438,25.68899917602539,25.172489166259766,19300,0.0,0.0,0.0,False,0.0028888376547100414,0.002884672981993407,0.044591555986730036,25.172489166259766,0.0,0.17416373046095351
+2025-06-09,25.799999237060547,25.81999969482422,25.76099967956543,25.76099967956543,25.243043899536133,34500,0.0,0.0,0.0,False,0.0028028508746340552,0.0027989302124337297,0.04751939034306285,25.243043899536133,0.0,0.17367109318114318
+2025-06-10,25.829999923706055,25.829999923706055,25.739999771118164,25.79199981689453,25.273418426513672,22900,0.0,0.0,0.0,False,0.0012032830548656115,0.0012025596900275006,0.04877985267510576,25.273418426513672,0.0,0.1731597454300046
+2025-06-11,25.889999389648438,25.90999984741211,25.809999465942383,25.825000762939453,25.305757522583008,73200,0.0,0.0,0.0,False,0.001279569527302682,0.0012787515758911974,0.05012183941543791,25.305757522583008,0.0,0.17265347551310525
+2025-06-12,25.93000030517578,25.950000762939453,25.920000076293945,25.940000534057617,25.41844367980957,23600,0.0,0.0,0.0,False,0.004452984943288163,0.0044430997407437466,0.05479801615497282,25.41844367980957,0.0,0.17221971100652173
+2025-06-13,25.649999618530273,25.739999771118164,25.600000381469727,25.608999252319336,25.094099044799805,15400,0.0,0.0,0.0,False,-0.012760208260405803,-0.012842318965475358,0.04133857379617245,25.41844367980957,-0.012760208260405803,0.1724478515489583
+2025-06-16,25.934999465942383,25.950000762939453,25.799999237060547,25.799999237060547,25.28125762939453,27200,0.0,0.0,0.0,False,0.007458270737698003,0.007430595358293904,0.04910515880915267,25.41844367980957,-0.0053971066105832355,0.17216482812717263
+2025-06-17,25.729999542236328,25.729999542236328,25.489999771118164,25.520000457763672,25.006887435913086,17700,0.0,0.0,0.0,False,-0.010852711423755879,-0.010912031677193491,0.03771952326742345,25.41844367980957,-0.01619124479377121,0.17219343138656393
+2025-06-18,25.610000610351562,25.610000610351562,25.479999542236328,25.489999771118164,24.97749137878418,23200,0.0,0.0,0.0,False,-0.0011755184328414714,-0.0011762098965731377,0.03649966483970313,25.41844367980957,-0.01734773011990698,0.171709455910859
+2025-06-20,25.3799991607666,25.3799991607666,25.309999465942383,25.309999465942383,24.801109313964844,20800,0.0,0.0,0.0,False,-0.007061640504424482,-0.007086691893330752,0.029180276823648654,25.41844367980957,-0.02428686719065687,0.17144377929178156
+2025-06-23,25.329999923706055,25.459999084472656,25.290000915527344,25.459999084472656,24.94809341430664,18600,0.0,0.0,0.0,False,0.005926513144274281,0.005909020445031469,0.03527972726207196,25.41844367980957,-0.018504290484021246,0.17109355642885613
+2025-06-24,25.700000762939453,25.8700008392334,25.700000762939453,25.854999542236328,25.33515167236328,20900,0.0,0.0,0.0,False,0.015514542599663228,0.015395422565662863,0.05134161869324716,25.41844367980957,-0.0032768334873487515,0.171570627544482
+2025-06-25,25.78499984741211,25.829999923706055,25.780000686645508,25.805999755859375,25.287137985229492,39000,0.0,0.0,0.0,False,-0.0018951410970301508,-0.0018969391489862119,0.04934917798464333,25.41844367980957,-0.005165764522569005,0.1711111039124303
+2025-06-26,25.989999771118164,26.110000610351562,25.979999542236328,26.110000610351562,25.585025787353516,28900,0.0,0.0,0.0,False,0.011780210251473466,0.011711363731537333,0.061710731928513285,25.585025787353516,0.0,0.1711696167947619
+2025-06-27,26.02899932861328,26.030000686645508,25.940000534057617,26.000999450683594,25.684795379638672,14900,0.21,0.0,0.0,False,0.003899530651810812,0.003891947190392246,0.06585090547102501,25.684795379638672,0.0,0.17074610757198555
+2025-06-30,25.95400047302246,26.05299949645996,25.950000762939453,26.05299949645996,25.736164093017578,18100,0.0,0.0,0.0,False,0.0019999658404765697,0.001997968571331726,0.06798257087300819,25.736164093017578,0.0,0.1702866290322742
+2025-07-01,26.020000457763672,26.040000915527344,25.979999542236328,26.010000228881836,25.693687438964844,17000,0.0,0.0,0.0,False,-0.0016504656210308832,-0.0016518291399145436,0.06621990235592201,25.736164093017578,-0.0016504656210308832,0.16983795431515727
+2025-07-02,26.020000457763672,26.06999969482422,26.020000457763672,26.06999969482422,25.75295639038086,28300,0.0,0.0,0.0,False,0.0023067514757002527,0.0023040950089363503,0.06867940668910255,25.75295639038086,0.0,0.16939034790677088
+2025-07-03,26.079999923706055,26.094999313354492,26.066999435424805,26.094999313354492,25.777652740478516,19800,0.0,0.0,0.0,False,0.0009589714564530727,0.0009585119370797703,0.06970423973621664,25.777652740478516,0.0,0.1689331000760035
+2025-07-07,25.850000381469727,25.850000381469727,25.81800079345703,25.81800079345703,25.5040225982666,21200,0.0,0.0,0.0,False,-0.010615013902419257,-0.010671755058486943,0.05834931435993984,25.777652740478516,-0.010615013902419257,0.16896453062658906
+2025-07-08,25.860000610351562,25.959999084472656,25.860000610351562,25.959999084472656,25.64429473876953,1102200,0.0,0.0,0.0,False,0.005500000635682678,0.005484930862775233,0.06417023626169382,25.777652740478516,-0.005173395849947693,0.1686172149631524
+2025-07-09,26.0,26.06999969482422,26.0,26.06999969482422,25.75295639038086,16500,0.0,0.0,0.0,False,0.004237264183641232,0.0042283122586319315,0.06867940668910255,25.777652740478516,-0.0009580527112492687,0.16822693170750253
+2025-07-10,25.93000030517578,26.040000915527344,25.93000030517578,26.030000686645508,25.71344566345215,16100,0.0,0.0,0.0,False,-0.001534221016406101,-0.0015353991386237904,0.0670398162835597,25.777652740478516,-0.0024908038630508944,0.16779619297631046
+2025-07-11,25.863000869750977,25.8799991607666,25.863000869750977,25.86400032043457,25.549463272094727,12200,0.0,0.0,0.0,False,-0.006377301335017016,-0.006397723191698013,0.060234981838658275,25.777652740478516,-0.00885222059126678,0.16753483753745943
+2025-07-14,25.899999618530273,25.90999984741211,25.889999389648438,25.891000747680664,25.576135635375977,14400,0.0,0.0,0.0,False,0.0010439500429890725,0.0010434055060895393,0.061341814193527355,25.777652740478516,-0.007817511824344536,0.1670975183326538
+2025-07-15,25.829999923706055,25.829999923706055,25.729999542236328,25.770000457763672,25.456605911254883,36000,0.0,0.0,0.0,False,-0.004673486480724076,-0.004684441363657746,0.05638164757346664,25.777652740478516,-0.012454463269244598,0.16676121595495672
+2025-07-16,25.691999435424805,25.8700008392334,25.691999435424805,25.8700008392334,25.555391311645508,9200,0.0,0.0,0.0,False,0.003880540899089402,0.003873031022241112,0.060480979761923015,25.777652740478516,-0.008622252424247745,0.16637760208354604
+2025-07-17,25.8700008392334,25.985000610351562,25.8700008392334,25.969999313354492,25.654172897338867,16000,0.0,0.0,0.0,False,0.003865391239317173,0.003857939810220694,0.06458015365055725,25.777652740478516,-0.004790189563914304,0.1659961547284709
+2025-07-18,25.8799991607666,25.8799991607666,25.864999771118164,25.868000030517578,25.55341339111328,7700,0.0,0.0,0.0,False,-0.0039276068898731475,-0.0039353401933726415,0.06039890130425718,25.777652740478516,-0.008698982472252537,0.16564184480770974
+2025-07-21,26.118000030517578,26.1299991607666,26.049999237060547,26.049999237060547,25.733200073242188,35600,0.0,0.0,0.0,False,0.007035720800862899,0.0070110856007002615,0.0678595719113757,25.777652740478516,-0.0017244652833159346,0.16539152956711708
+2025-07-22,26.079999923706055,26.149999618530273,26.079999923706055,26.13599967956543,25.81815528869629,30000,0.0,0.0,0.0,False,0.003301385572423987,0.003295947963550673,0.07138498809545868,25.81815528869629,0.0,0.1650039771102271
+2025-07-23,26.589000701904297,26.649999618530273,26.589000701904297,26.64900016784668,26.32491683959961,21200,0.0,0.0,0.0,False,0.0196281084080856,0.01943796121366933,0.09241424878859195,26.32491683959961,0.0,0.166002721212309
+2025-07-24,26.540000915527344,26.540000915527344,26.496999740600586,26.496999740600586,26.17476463317871,28500,0.0,0.0,0.0,False,-0.005703805536624862,-0.005720134355967793,0.08618333034806369,26.32491683959961,-0.005703805536624862,0.16573139901938247
+2025-07-25,26.309999465942383,26.40999984741211,26.309999465942383,26.409000396728516,26.08783531188965,16300,0.0,0.0,0.0,False,-0.003321111861264714,-0.0033266389941394464,0.0825759940061368,26.32491683959961,-0.009005974421667617,0.1653709688735426
+2025-07-28,26.049999237060547,26.049999237060547,25.979999542236328,26.011999130249023,25.695661544799805,19500,0.0,0.0,0.0,False,-0.015032821328456847,-0.015146959510851345,0.06630182251376593,26.32491683959961,-0.023903410545754844,0.16586289598742537
+2025-07-29,26.030000686645508,26.049999237060547,26.030000686645508,26.030000686645508,25.71344566345215,36300,0.0,0.0,0.0,False,0.0006921058880440256,0.0006918664932152384,0.0670398162835597,26.32491683959961,-0.023227848348893798,0.16545221935682133
+2025-07-30,25.959999084472656,25.969999313354492,25.780000686645508,25.829999923706055,25.51587677001953,38600,0.0,0.0,0.0,False,-0.0076834857536589585,-0.0077131558076589755,0.05884123105655803,26.32491683959961,-0.030732863260675813,0.16528695547994068
+2025-07-31,25.739999771118164,25.760000228881836,25.666000366210938,25.666000366210938,25.353870391845703,39100,0.0,0.0,0.0,False,-0.006349238148233294,-0.006369480287695973,0.052118395919411364,26.32491683959961,-0.036886971141090075,0.1650477634578312
+2025-08-01,25.56999969482422,25.639999389648438,25.510000228881836,25.610000610351562,25.298551559448242,24500,0.0,0.0,0.0,False,-0.0021818693376003395,-0.002184253082481272,0.04982281105182951,26.32491683959961,-0.03898835792740063,0.16466762411081692
+2025-08-04,25.920000076293945,25.969999313354492,25.8700008392334,25.969999313354492,25.654172897338867,21600,0.0,0.0,0.0,False,0.014056984134248163,0.013959100961031737,0.0645801536505568,26.32491683959961,-0.02547943252195828,0.1649683308894553
+2025-08-05,25.989999771118164,26.059999465942383,25.97100067138672,26.01799964904785,25.701589584350586,10600,0.0,0.0,0.0,False,0.0018483030889933083,0.0018465970786648918,0.06654782043703,26.32491683959961,-0.023678223146801125,0.16457757233784454
+2025-08-06,26.184999465942383,26.239999771118164,26.170000076293945,26.229999542236328,25.9110107421875,17100,0.0,0.0,0.0,False,0.008148179206955763,0.008115162026771714,0.07523824321073902,26.32491683959961,-0.01572297834534797,0.1644038759226359
+2025-08-07,26.3700008392334,26.391000747680664,26.329999923706055,26.391000747680664,26.07005500793457,111600,0.0,0.0,0.0,False,0.006138095782119324,0.0061193344058121145,0.08183815853616427,26.32491683959961,-0.009681391710292475,0.16413048794863472
+2025-08-08,26.389999389648438,26.520000457763672,26.389999389648438,26.459999084472656,26.138214111328125,20000,0.0,0.0,0.0,False,0.0026144595158241746,0.0026110477618455454,0.08466658060433074,26.32491683959961,-0.007092243801151699,0.16375667410526448
+2025-08-11,26.43000030517578,26.43000030517578,26.375,26.399999618530273,26.078943252563477,19100,0.0,0.0,0.0,False,-0.0022675940487824064,-0.0022701689334326297,0.08220699712123913,26.32491683959961,-0.00934375552009814,0.16339479383225328
+2025-08-12,26.600000381469727,26.68600082397461,26.600000381469727,26.68600082397461,26.361467361450195,5800,0.0,0.0,0.0,False,0.010833418599465183,0.010775157520269998,0.09393099853232378,26.361467361450195,0.0,0.1634016222153339
+2025-08-13,26.8700008392334,26.8700008392334,26.798999786376953,26.83099937438965,26.504701614379883,359500,0.0,0.0,0.0,False,0.005433470412164798,0.005418762364910918,0.09987484024579896,26.504701614379883,0.0,0.16310640720356578
+2025-08-14,26.71500015258789,26.75,26.65999984741211,26.729999542236328,26.404930114746094,21400,0.0,0.0,0.0,False,-0.003764294391439549,-0.0037713971778275926,0.09573458755337616,26.504701614379883,-0.003764294391439549,0.16279026478655426
+2025-08-15,26.8700008392334,26.889999389648438,26.8700008392334,26.885000228881836,26.558046340942383,29900,0.0,0.0,0.0,False,0.0057987741505431956,0.005782025974454888,0.1020885049555369,26.558046340942383,0.0,0.16251291313574598
+2025-08-18,26.93000030517578,26.959999084472656,26.920000076293945,26.959999084472656,26.63213348388672,25100,0.0,0.0,0.0,False,0.002789630757972006,0.0027857469593219318,0.10516292494696833,26.63213348388672,0.0,0.1621550278970694
+2025-08-19,26.969999313354492,26.969999313354492,26.84000015258789,26.844999313354492,26.518531799316406,19900,0.0,0.0,0.0,False,-0.004265587082576183,-0.004274710653322953,0.10044875625017236,26.63213348388672,-0.004265587082576183,0.16186251539454244
+2025-08-20,26.819000244140625,26.8799991607666,26.819000244140625,26.868999481201172,26.542240142822266,34100,0.0,0.0,0.0,False,0.0008940292654691095,0.0008936298593414694,0.10143258964340918,26.63213348388672,-0.0033753713767934457,0.16149142382816478
+2025-08-21,26.770000457763672,26.770000457763672,26.719999313354492,26.760000228881836,26.434566497802734,42800,0.0,0.0,0.0,False,-0.004056690182898892,-0.004064940871737512,0.09696441886987794,26.63213348388672,-0.007418368723764446,0.16119584899546202
+2025-08-22,26.850000381469727,27.209999084472656,26.850000381469727,27.170000076293945,26.839580535888672,14500,0.0,0.0,0.0,False,0.015321379986299455,0.015205192905257493,0.11377142756283343,26.839580535888672,0.0,0.16160888002014998
+2025-08-25,27.100000381469727,27.1200008392334,26.93000030517578,26.93000030517578,26.60249900817871,17500,0.0,0.0,0.0,False,-0.008833279916314107,-0.00887252461052511,0.10393317278037806,26.839580535888672,-0.008833279916314107,0.16155173626680921
+2025-08-26,26.860000610351562,26.899999618530273,26.850000381469727,26.899999618530273,26.57286262512207,25000,0.0,0.0,0.0,False,-0.001114045077025616,-0.001114666086506986,0.10270334146387672,26.839580535888672,-0.00993748432133501,0.1611965667334478
+2025-08-27,26.68000030517578,26.81999969482422,26.649999618530273,26.81999969482422,26.493837356567383,41400,0.0,0.0,0.0,False,-0.002973908745532605,-0.0029783395989623446,0.09942400235296933,26.839580535888672,-0.012881839895335756,0.16087668328126953
+2025-08-28,26.860000610351562,26.940000534057617,26.860000610351562,26.90999984741211,26.58274269104004,14200,0.0,0.0,0.0,False,0.0033556986583755943,0.0033500808658703434,0.10311333800265121,26.839580535888672,-0.009569368809814294,0.1605461464836635
+2025-08-29,26.770000457763672,26.809999465942383,26.709999084472656,26.790000915527344,26.464202880859375,12600,0.0,0.0,0.0,False,-0.004459276890966479,-0.00446924912316761,0.09819425018637906,26.839580535888672,-0.013985973235586147,0.16027410749501167
+2025-09-02,26.559999465942383,26.65999984741211,26.559999465942383,26.65999984741211,26.335783004760742,16800,0.0,0.0,0.0,False,-0.004852588104647393,-0.004864400138419754,0.09286516583133242,26.839580535888672,-0.018770693172878605,0.16001724578736146
+2025-09-03,26.639999389648438,26.700000762939453,26.6299991607666,26.700000762939453,26.37529754638672,17400,0.0,0.0,0.0,False,0.00150041263701306,0.001499288142635595,0.09450491453669718,26.839580535888672,-0.01729844432110761,0.15966827551717847
+2025-09-04,26.66200065612793,26.780000686645508,26.65999984741211,26.770000457763672,26.44444465637207,558600,0.0,0.0,0.0,False,0.0026216617978902512,0.002618231237137611,0.09737433625874115,26.839580535888672,-0.014722133193856846,0.15933408286208178
+2025-09-05,26.959999084472656,26.979999542236328,26.959999084472656,26.979000091552734,26.650903701782227,10900,0.0,0.0,0.0,False,0.007807274763866445,0.007776955698187094,0.10594183922072875,26.839580535888672,-0.007029798168945112,0.15917192399827929
+2025-09-08,27.200000762939453,27.290000915527344,27.15999984741211,27.290000915527344,26.95812225341797,18600,0.0,0.0,0.0,False,0.011527509726253493,0.011461574217032157,0.11869059452901642,26.95812225341797,0.0,0.15924352799107283
+2025-09-09,27.209999084472656,27.219999313354492,27.17099952697754,27.218000411987305,26.88699722290039,28800,0.0,0.0,0.0,False,-0.002638352547294387,-0.0026418391332885425,0.11573909434930663,26.95812225341797,-0.002638352547294387,0.15893289911806444
+2025-09-10,27.360000610351562,27.360000610351562,27.25,27.264999389648438,26.93342399597168,16800,0.0,0.0,0.0,False,0.0017267370054900866,0.0017252479090858308,0.11766568233199148,26.95812225341797,-0.0009161712827813195,0.15859495124239467
+2025-09-11,27.479999542236328,27.56999969482422,27.468000411987305,27.551000595092773,27.2159481048584,20300,0.0,0.0,0.0,False,0.010489721207707303,0.010435085823368516,0.12938968374307613,27.2159481048584,0.0,0.1585916073192246
+2025-09-12,27.459999084472656,27.5,27.459999084472656,27.461999893188477,27.128028869628906,9600,0.0,0.0,0.0,False,-0.003230430734610268,-0.0032356598405223216,0.12574126859736068,27.2159481048584,-0.003230430734610268,0.1583012916683344
+2025-09-15,27.549999237060547,27.65999984741211,27.549999237060547,27.65999984741211,27.32362174987793,13000,0.0,0.0,0.0,False,0.007209992336302706,0.007184124604569581,0.13385785451660737,27.32362174987793,0.0,0.15811380989217463
+2025-09-16,27.6299991607666,27.670000076293945,27.6299991607666,27.645000457763672,27.30880355834961,13400,0.0,0.0,0.0,False,-0.0005423216462285829,-0.0005424687558021088,0.1332429388583567,27.32362174987793,-0.0005423216462285829,0.15778272438119195
+2025-09-17,27.770000457763672,27.8700008392334,27.6200008392334,27.632999420166016,27.29694938659668,22900,0.0,0.0,0.0,False,-0.000434078766124002,-0.0004341730055841543,0.13275102216173829,27.32362174987793,-0.0009761650020414514,0.15745293443228917
+2025-09-18,27.59000015258789,27.719999313354492,27.59000015258789,27.700000762939453,27.363136291503906,19800,0.0,0.0,0.0,False,0.0024246996970191947,0.002421764855823862,0.13549760322197213,27.363136291503906,0.0,0.1571333109569864
+2025-09-19,27.606000900268555,27.649999618530273,27.600000381469727,27.628999710083008,27.292997360229492,19900,0.0,0.0,0.0,False,-0.0025632636013361854,-0.0025665543861165575,0.13258702354622875,27.363136291503906,-0.0025632636013361854,0.15683732115120974
+2025-09-22,27.579999923706055,27.75,27.579999923706055,27.75,27.412527084350586,18500,0.0,0.0,0.0,False,0.004379501545523468,0.00436993943664501,0.13754719016628925,27.412527084350586,0.0,0.1565587741385159
+2025-09-23,27.799999237060547,27.799999237060547,27.663999557495117,27.69099998474121,27.354244232177734,17900,0.0,0.0,0.0,False,-0.00212613933744632,-0.0021284027805200897,0.13512860633707513,27.412527084350586,-0.00212613933744632,0.15625808595462123
+2025-09-24,27.639999389648438,27.639999389648438,27.540000915527344,27.55299949645996,27.21792221069336,13600,0.0,0.0,0.0,False,-0.004983578428535584,-0.0049960378678112725,0.12947160390092005,27.412527084350586,-0.00709912198384377,0.15603750052932214
+2025-09-25,27.399999618530273,27.40999984741211,27.326000213623047,27.38800048828125,27.054929733276367,14900,0.0,0.0,0.0,False,-0.005988424691468763,-0.006006427213758703,0.12270784825980696,27.412527084350586,-0.013045034117936782,0.15585777420854838
+2025-09-26,27.399999618530273,27.5,27.399999618530273,27.5,27.16556739807129,22100,0.0,0.0,0.0,False,0.004089371729501856,0.004081032974712598,0.12729901799497045,27.412527084350586,-0.009009008382167116,0.15558013160619957
+2025-09-29,27.639999389648438,27.639999389648438,27.56999969482422,27.60700035095215,27.27126693725586,19100,0.0,0.0,0.0,False,0.0038909380259097848,0.003883387904913878,0.13168526861065777,27.412527084350586,-0.0051531238495472476,0.15529940402998696
+2025-09-30,27.64699935913086,27.722000122070312,27.6200008392334,27.722000122070312,27.38486671447754,27000,0.0,0.0,0.0,False,0.004165548211714665,0.004156896333983315,0.13639935815754267,27.412527084350586,-0.0010090412236687385,0.15502644207939928
+2025-10-01,27.889999389648438,27.90999984741211,27.8700008392334,27.884000778198242,27.544897079467773,30800,0.0,0.0,0.0,False,0.005843751830481914,0.005826743342839491,0.14304019398693435,27.544897079467773,0.0,0.154803780784064
+2025-10-02,27.889999389648438,27.969999313354492,27.809999465942383,27.933000564575195,27.59330177307129,16100,0.0,0.0,0.0,False,0.0017573016687579823,0.0017557594207128387,0.14504886042728504,27.59330177307129,0.0,0.15449585153877574
+2025-10-03,28.1200008392334,28.174999237060547,28.1200008392334,28.149999618530273,27.807661056518555,15400,0.0,0.0,0.0,False,0.00776852604339151,0.007738506416880791,0.15394420232047024,27.807661056518555,0.0,0.15435360721994038
+2025-10-06,28.27400016784668,28.315000534057617,28.239999771118164,28.270000457763672,27.92620277404785,14200,0.0,0.0,0.0,False,0.004262915794620792,0.004253855309348743,0.15886336928665323,27.92620277404785,0.0,0.1540878348413884
+2025-10-07,28.040000915527344,28.09000015258789,28.013999938964844,28.01799964904785,27.67726707458496,31000,0.0,0.0,0.0,False,-0.008914054713311415,-0.008954022593555364,0.14853319780757968,27.92620277404785,-0.008914054713311415,0.15407673075373082
+2025-10-08,28.09000015258789,28.125999450683594,28.079999923706055,28.125999450683594,27.783954620361328,11600,0.0,0.0,0.0,False,0.003854699435781095,0.003847289118836135,0.15296044807714448,27.92620277404785,-0.005093716279204186,0.15396046938149135
+2025-10-09,27.93400001525879,27.93400001525879,27.860000610351562,27.899999618530273,27.560701370239258,28500,0.0,0.0,0.0,False,-0.008035330217479597,-0.008067787470086669,0.14369603014915144,27.92620277404785,-0.013088116804346184,0.154162855669857
+2025-10-10,27.809999465942383,27.809999465942383,27.190000534057617,27.219999313354492,26.88897132873535,27400,0.0,0.0,0.0,False,-0.024372748446425896,-0.02467467990874954,0.11582101450715032,27.92620277404785,-0.037141871872262255,0.15598254543127008
+2025-10-13,27.56999969482422,27.649999618530273,27.56999969482422,27.645000457763672,27.30880355834961,15000,0.0,0.0,0.0,False,0.015613547445959552,0.015492910111485255,0.13324293885835647,27.92620277404785,-0.022108240805011947,0.15669022026666982
+2025-10-14,27.399999618530273,27.709999084472656,27.399999618530273,27.614999771118164,27.2791690826416,8000,0.0,0.0,0.0,False,-0.0010851619934461043,-0.00108575120802286,0.1320131866917662,27.92620277404785,-0.02316941177579457,0.15669888858609002
+2025-10-15,27.920000076293945,27.940000534057617,27.739999771118164,27.920000076293945,27.580459594726562,27700,0.0,0.0,0.0,False,0.011044710019290083,0.010984162620630225,0.14451594407678936,27.92620277404785,-0.012380601190885576,0.1569897728381987
+2025-10-16,28.027000427246094,28.110000610351562,27.982999801635742,28.027000427246094,27.686159133911133,5300,0.0,0.0,0.0,False,0.00383240673787677,0.00382508177603188,0.14890219469247667,27.92620277404785,-0.008595641952431676,0.15702342140232683
+2025-10-17,27.8799991607666,27.989999771118164,27.860000610351562,27.94700050354004,27.607131958007812,19300,0.0,0.0,0.0,False,-0.0028543928943370878,-0.0028584744424796846,0.14562277643165822,27.92620277404785,-0.011425499507457415,0.15626260649615023
+2025-10-20,28.280000686645508,28.299999237060547,28.270000457763672,28.270000457763672,27.92620277404785,76700,0.0,0.0,0.0,False,0.011557550292633278,0.011491271995910235,0.15886336928665323,27.92620277404785,0.0,0.1566012229671005
+2025-10-21,28.030000686645508,28.030000686645508,27.940000534057617,27.959999084472656,27.619972229003906,48800,0.0,0.0,0.0,False,-0.010965706563175415,-0.011026273100296259,0.14615561363224305,27.92620277404785,-0.010965706563175415,0.15701022652877378
+2025-10-22,28.020000457763672,28.020000457763672,27.80500030517578,27.926000595092773,27.586387634277344,37300,0.0,0.0,0.0,False,-0.0012159532402170603,-0.0012166931111847379,0.14476194200005388,27.92620277404785,-0.012168326016965714,0.15676208742879638
+2025-10-23,28.03499984741211,28.100000381469727,28.020000457763672,28.062999725341797,27.72171974182129,53800,0.0,0.0,0.0,False,0.004905756757212609,0.004893762743015133,0.1503778656324204,27.92620277404785,-0.0073222641073347194,0.1565493234763536
+2025-10-24,28.155000686645508,28.170000076293945,28.14299964904785,28.14299964904785,27.80074691772461,9700,0.0,0.0,0.0,False,0.0028507313629644315,0.0028466757341564335,0.15365728389323885,27.92620277404785,-0.004492406552308981,0.156494937651745
+2025-10-27,28.280000686645508,28.322999954223633,28.280000686645508,28.322999954223633,27.978557586669922,78800,0.0,0.0,0.0,False,0.006395895386247519,0.0063755284444415895,0.1610359551926024,27.978557586669922,0.0,0.15631284651349903
+2025-10-28,28.274999618530273,28.3700008392334,28.274999618530273,28.325000762939453,27.98053550720215,50300,0.0,0.0,0.0,False,7.06941566268604e-05,7.069165791273211e-05,0.16111803365026822,27.98053550720215,0.0,0.1563123282539159
+2025-10-29,28.329999923706055,28.3799991607666,28.160999298095703,28.204999923706055,27.86199378967285,58700,0.0,0.0,0.0,False,-0.004236577870312175,-0.004245577594019001,0.156198866684085,27.98053550720215,-0.004236577870312175,0.1563313451313697
+2025-10-30,28.049999237060547,28.149999618530273,28.049999237060547,28.079999923706055,27.738513946533203,27000,0.0,0.0,0.0,False,-0.004431838011011879,-0.004441687717398496,0.1510747805984256,27.98053550720215,-0.008649640054481766,0.15628499758092843
+2025-10-31,27.979999542236328,28.010000228881836,27.889999389648438,28.010000228881836,27.66936492919922,48600,0.0,0.0,0.0,False,-0.002492888316485531,-0.0024960007362506706,0.14820527972647057,27.98053550720215,-0.011120965784333747,0.15629172488145715
+2025-11-03,28.049999237060547,28.09000015258789,28.049999237060547,28.065000534057617,27.723695755004883,35600,0.0,0.0,0.0,False,0.0019635732856422283,0.0019616479955050703,0.15045986494017494,27.98053550720215,-0.009179229330016025,0.15619098338675444
+2025-11-04,27.836999893188477,27.860000610351562,27.69499969482422,27.69499969482422,27.358196258544922,816600,0.0,0.0,0.0,False,-0.013183649816744913,-0.013271325571560097,0.135292604952584,27.98053550720215,-0.022241863401686435,0.15662045516711207
+2025-11-05,27.905000686645508,27.959999084472656,27.902999877929688,27.9060001373291,27.56662940979004,83900,0.0,0.0,0.0,False,0.007618673002976806,0.007589797483171407,0.14394202807241552,27.98053550720215,-0.014792643882943879,0.156773455033758
+2025-11-06,27.790000915527344,27.8700008392334,27.75,27.795000076293945,27.456979751586914,43300,0.0,0.0,0.0,False,-0.003977622964822292,-0.003985554747127035,0.1393918579911293,27.98053550720215,-0.018711427287746885,0.15684340514870188
+2025-11-07,27.6200008392334,27.8700008392334,27.6200008392334,27.8700008392334,27.531068801879883,33900,0.0,0.0,0.0,False,0.0026983685373729305,0.002694734476879616,0.14246635713247136,27.98053550720215,-0.016063549077056538,0.1565022926026983
+2025-11-10,28.040000915527344,28.200000762939453,28.040000915527344,28.190000534057617,27.84717559814453,20100,0.0,0.0,0.0,False,0.011481820721869873,0.01141640487084702,0.1555839510258341,27.98053550720215,-0.004766167145846434,0.15632369543899516
+2025-11-11,28.225000381469727,28.329999923706055,28.209999084472656,28.29800033569336,27.9538631439209,50900,0.0,0.0,0.0,False,0.0038311801281374347,0.003823859848466565,0.16001120129539892,27.98053550720215,-0.0009532470625654987,0.15553506492794736
+2025-11-12,28.43000030517578,28.459999084472656,28.40999984741211,28.434999465942383,28.089195251464844,14100,0.0,0.0,0.0,False,0.004841266727506843,0.004829585481922759,0.16562712492776566,28.089195251464844,0.0,0.15457511478245084
+2025-11-13,28.270000457763672,28.270000457763672,28.10700035095215,28.128999710083008,27.786916732788086,35700,0.0,0.0,0.0,False,-0.010761380522676056,-0.010819702975525211,0.153083367888865,28.089195251464844,-0.010761380522676056,0.15492993643529238
+2025-11-14,28.05500030517578,28.139999389648438,28.05500030517578,28.118000030517578,27.776052474975586,27600,0.0,0.0,0.0,False,-0.0003909846463706623,-0.0003910611007964983,0.15263252999603516,28.089195251464844,-0.01114815763448862,0.15390738736873646
+2025-11-17,28.010000228881836,28.010000228881836,27.68000030517578,27.75,27.412527084350586,352200,0.0,0.0,0.0,False,-0.013087726953011525,-0.013174125923462659,0.13754719016628814,28.089195251464844,-0.024089980544350742,0.15430611940726321
+2025-11-18,27.469999313354492,27.56999969482422,27.469999313354492,27.5,27.16556739807129,32000,0.0,0.0,0.0,False,-0.009009008382167116,-0.009049834887377452,0.12729901799496934,28.089195251464844,-0.0328819620898676,0.15461211839322023
+2025-11-19,27.489999771118164,27.549999237060547,27.350000381469727,27.44700050354004,27.11321258544922,21100,0.0,0.0,0.0,False,-0.001927249000725384,-0.0019291085346548292,0.12512643208901975,28.089195251464844,-0.034745839362013364,0.15453995663537928
+2025-11-20,27.6299991607666,27.6299991607666,27.070999145507812,27.070999145507812,26.741783142089844,18800,0.0,0.0,0.0,False,-0.013699204481534166,-0.013793904454060842,0.10971309502825322,28.089195251464844,-0.04796905348524472,0.15514508428802984
+2025-11-21,27.149999618530273,27.34000015258789,27.149999618530273,27.302000045776367,26.969974517822266,22400,0.0,0.0,0.0,False,0.008533139862811234,0.00849693842038537,0.11918243207572243,28.089195251464844,-0.039845240264909765,0.15534207470441747
+2025-11-24,27.399999618530273,27.493999481201172,27.381000518798828,27.493999481201172,27.159639358520508,20000,0.0,0.0,0.0,False,0.007032444193557197,0.007007831880332049,0.1270530200717046,28.089195251464844,-0.03309300549989447,0.1554310445079889
+2025-11-25,27.690000534057617,27.719999313354492,27.68000030517578,27.7189998626709,27.38190460205078,30200,0.0,0.0,0.0,False,0.008183659605941918,0.008150355042431978,0.13627643834582015,28.089195251464844,-0.025180167786301277,0.15560108474831888
+2025-11-26,28.0,28.059999465942383,28.0,28.014999389648438,27.67430305480957,20800,0.0,0.0,0.0,False,0.010678528649058716,0.0106219158331057,0.1484101988459463,28.089195251464844,-0.014770526280336815,0.15587740158239738
+2025-11-28,27.940000534057617,28.139999389648438,27.940000534057617,28.138999938964844,27.796796798706055,6500,0.0,0.0,0.0,False,0.004426263008462605,0.0044164959168908405,0.15349336442763928,28.089195251464844,-0.010409641505964462,0.15590361192193955
+2025-12-01,28.100000381469727,28.110000610351562,28.010000228881836,28.018999099731445,27.678255081176758,30100,0.0,0.0,0.0,False,-0.0042645819368228866,-0.004273701202175203,0.14857419746145606,28.089195251464844,-0.0146298306736522,0.1558366815548919
+2025-12-02,27.979999542236328,28.04400062561035,27.961000442504883,28.023000717163086,27.682207107543945,53000,0.0,0.0,0.0,False,0.00014278452003546604,0.0001427743272961172,0.1487381960769658,28.089195251464844,-0.014489135066967584,0.15583767834299114
+2025-12-03,28.059999465942383,28.100000381469727,28.017000198364258,28.100000381469727,27.758270263671875,25200,0.0,0.0,0.0,False,0.002747727297625735,0.0027439591958738404,0.1518946153761518,28.089195251464844,-0.011781219961284228,0.15553690769683726
+2025-12-04,28.23200035095215,28.23200035095215,28.18000030517578,28.19300079345703,27.850139617919922,7000,0.0,0.0,0.0,False,0.003309621002151486,0.0033041562607249255,0.15570694998746593,28.089195251464844,-0.008510590332147516,0.15552502157096032
+2025-12-05,28.29599952697754,28.309999465942383,28.26099967956543,28.290000915527344,27.945960998535156,17600,0.0,0.0,0.0,False,0.0034406068310544047,0.0034347014848113066,0.15968328321428982,28.089195251464844,-0.005099265096326189,0.15548091923980617
+2025-12-08,28.260000228881836,28.260000228881836,28.1299991607666,28.1560001373291,27.813589096069336,33900,0.0,0.0,0.0,False,-0.004736709625865365,-0.004747963386164733,0.15419020024373364,28.089195251464844,-0.00981182098412503,0.15557977145997584
+2025-12-09,28.190000534057617,28.226999282836914,28.170000076293945,28.190000534057617,27.84717559814453,40500,0.0,0.0,0.0,False,0.0012075572828513792,0.001206828771975792,0.15558395102583367,28.089195251464844,-0.008616112037161061,0.15551761293482505
+2025-12-10,28.190000534057617,28.489999771118164,28.18000030517578,28.450000762939453,28.104015350341797,36300,0.0,0.0,0.0,False,0.009223188588446174,0.00918091471901638,0.16624211973592673,28.104015350341797,0.0,0.1557419569639234
+2025-12-11,28.440000534057617,28.600000381469727,28.440000534057617,28.562000274658203,28.21465301513672,21900,0.0,0.0,0.0,False,0.003936720906807301,0.0039289922980018654,0.17083328947109044,28.21465301513672,0.0,0.15562467443452427
+2025-12-12,28.604999542236328,28.604999542236328,28.299999237060547,28.399999618530273,28.05462074279785,19000,0.0,0.0,0.0,False,-0.005671956066693906,-0.005688102693757583,0.1641923744917877,28.21465301513672,-0.005671956066693906,0.15522356325322503
+2025-12-15,28.610000610351562,28.610000610351562,28.450000762939453,28.489999771118164,28.14352798461914,27200,0.0,0.0,0.0,False,0.0031690765894283324,0.0031640656501226746,0.16788178929138065,28.21465301513672,-0.002520854340452794,0.155153464326962
+2025-12-16,28.389999389648438,28.389999389648438,28.229999542236328,28.323999404907227,27.97954559326172,31800,0.0,0.0,0.0,False,-0.0058266465898320075,-0.0058436877224196755,0.16107695484647921,28.21465301513672,-0.008332812802938516,0.15507676174842372
+2025-12-17,28.31999969482422,28.31999969482422,28.094999313354492,28.110000610351562,27.768150329589844,16600,0.0,0.0,0.0,False,-0.007555350138451988,-0.007584036377369653,0.1523046119149265,28.21465301513672,-0.01582520562302625,0.15526680789928832
+2025-12-18,28.34000015258789,28.43000030517578,28.299999237060547,28.34000015258789,27.995351791381836,20400,0.0,0.0,0.0,False,0.008182088439282476,0.008148796628080846,0.1617328701586076,28.21465301513672,-0.007772600415721254,0.1553649041498936
+2025-12-19,28.5,28.600000381469727,28.5,28.530000686645508,28.183042526245117,26800,0.0,0.0,0.0,False,0.006704353503464766,0.006681979273009483,0.16952153799674563,28.21465301513672,-0.001120357173084563,0.15543752635176497
+2025-12-22,28.559999465942383,28.600000381469727,28.530000686645508,28.600000381469727,28.25218963623047,14500,0.0,0.0,0.0,False,0.0024535005374581864,0.002450495619056865,0.1723909597187896,28.25218963623047,0.0,0.15377677381416016
+2025-12-23,28.670000076293945,28.739999771118164,28.610000610351562,28.739999771118164,28.390487670898438,39400,0.0,0.0,0.0,False,0.004895126234414571,0.0048831840604320964,0.17812996146269944,28.390487670898438,0.0,0.15382568033980137
+2025-12-24,28.760000228881836,28.780000686645508,28.735000610351562,28.753000259399414,28.403329849243164,18500,0.0,0.0,0.0,False,0.00045234088591894483,0.00045223861062144467,0.17866287781319512,28.403329849243164,0.0,0.1538193552223099
+2025-12-26,28.780000686645508,28.850000381469727,28.770000457763672,28.850000381469727,28.499149322509766,16400,0.0,0.0,0.0,False,0.003373529574707712,0.003367851989230406,0.18263913189010794,28.499149322509766,0.0,0.1537982138318699
+2025-12-29,28.753000259399414,28.780000686645508,28.6299991607666,28.780000686645508,28.430002212524414,13500,0.0,0.0,0.0,False,-0.0024262868060674903,-0.002429235009657241,0.17976971016806376,28.499149322509766,-0.0024262868060674903,0.15383310688644997
+2025-12-30,28.559999465942383,28.559999465942383,28.4689998626709,28.4689998626709,28.4689998626709,8000,0.35,0.0,0.0,False,0.0013717076015318241,0.0013707676701023171,0.18138800924755838,28.499149322509766,-0.0010579073605910816,0.15383196002927266
+2025-12-31,28.40999984741211,28.514999389648438,28.34000015258789,28.3799991607666,28.3799991607666,27100,0.0,0.0,0.0,False,-0.0031262321238406665,-0.0031311289959893387,0.17769471610232856,28.499149322509766,-0.004180832220456954,0.1538539155122227
+2026-01-02,28.729999542236328,28.729999542236328,28.55699920654297,28.68000030517578,28.68000030517578,15700,0.0,0.0,0.0,False,0.010570865161402487,0.010515384211537632,0.19014396814754253,28.68000030517578,0.0,0.15398777366926364
+2026-01-05,28.81999969482422,29.040000915527344,28.81999969482422,29.016000747680664,29.016000747680664,22900,0.0,0.0,0.0,False,0.0117154964759274,0.011647401376338873,0.20408709561222138,29.016000747680664,0.0,0.15434371821649795
+2026-01-06,29.090999603271484,29.1200008392334,29.09000015258789,29.115999221801758,29.115999221801758,11200,0.0,0.0,0.0,False,0.003446321737811786,0.0034403967800230523,0.20823676714404837,29.115999221801758,0.0,0.15436149014336822
+2026-01-07,29.049999237060547,29.051000595092773,29.020000457763672,29.030000686645508,29.030000686645508,23000,0.0,0.0,0.0,False,-0.002953652199985446,-0.0029580228389980367,0.20466805595867,29.115999221801758,-0.002953652199985446,0.15441023150633207
+2026-01-08,28.979999542236328,29.040000915527344,28.969999313354492,29.040000915527344,29.040000915527344,33000,0.0,0.0,0.0,False,0.00034447911282464716,0.00034441979351751146,0.20508303894183477,29.115999221801758,-0.002610190558650194,0.15439896372840076
+2026-01-09,29.18000030517578,29.250999450683594,29.18000030517578,29.246999740600586,29.246999740600586,12100,0.0,0.0,0.0,False,0.007128058489921152,0.007102773962959913,0.21367294132862402,29.246999740600586,0.0,0.15449991604125807
+2026-01-12,29.3799991607666,29.549999237060547,29.3799991607666,29.523000717163086,29.523000717163086,22900,0.0,0.0,0.0,False,0.009436898793395043,0.009392649430653207,0.22512625004422437,29.523000717163086,0.0,0.1547026319762976
+2026-01-13,29.40999984741211,29.40999984741211,29.280000686645508,29.329999923706055,29.329999923706055,29600,0.0,0.0,0.0,False,-0.0065373027391768534,-0.006558764488497524,0.2171172288539729,29.523000717163086,-0.0065373027391768534,0.15403310448451407
+2026-01-14,29.420000076293945,29.459999084472656,29.360000610351562,29.430999755859375,29.430999755859375,42400,0.0,0.0,0.0,False,0.003443567419571858,0.0034376519176817642,0.22130845408905397,29.523000717163086,-0.003116246962329483,0.15395053215200746
+2026-01-15,29.542999267578125,29.559999465942383,29.489999771118164,29.489999771118164,29.489999771118164,19900,0.0,0.0,0.0,False,0.0020046894685268324,0.0020026827600315954,0.223756798284789,29.523000717163086,-0.0011178046012693121,0.1539080159019258
+2026-01-16,29.459999084472656,29.510000228881836,29.389999389648438,29.503000259399414,29.503000259399414,27900,0.0,0.0,0.0,False,0.0004408439600593894,0.0004407468169097609,0.22429628407789437,29.523000717163086,-0.0006774534186169134,0.1536942299073942
+2026-01-20,29.270000457763672,29.299999237060547,29.110000610351562,29.141000747680664,29.141000747680664,39300,0.0,0.0,0.0,False,-0.012269921992202115,-0.01234581895726187,0.20927426417691564,29.523000717163086,-0.012939063110219307,0.15427867580014223
+2026-01-21,29.360000610351562,29.450000762939453,29.219999313354492,29.440000534057617,29.440000534057617,22800,0.0,0.0,0.0,False,0.010260450180344272,0.01020816907572392,0.2216819625188753,29.523000717163086,-0.002811373542297768,0.15448545394882174
+2026-01-22,29.600000381469727,29.969999313354492,29.600000381469727,29.649999618530273,29.649999618530273,83100,0.0,0.0,0.0,False,0.00713312094643892,0.007107800576757033,0.23039636771560534,29.649999618530273,0.0,0.15432766873383294
+2026-01-23,29.510000228881836,29.780000686645508,29.469999313354492,29.7549991607666,29.7549991607666,24400,0.0,0.0,0.0,False,0.0035412999523516397,0.0035350443140529544,0.23475357031397026,29.7549991607666,0.0,0.15433482113146063
+2026-01-26,29.979999542236328,29.989999771118164,29.889999389648438,29.889999389648438,29.889999389648438,18500,0.0,0.0,0.0,False,0.004537060416383465,0.004526798983891895,0.24035572186182996,29.889999389648438,0.0,0.15430979219541793
+2026-01-27,30.139999389648438,30.34000015258789,30.139999389648438,30.320999145507812,30.320999145507812,39500,0.0,0.0,0.0,False,0.01441953043360189,0.01431655770318321,0.25824106894170895,30.320999145507812,0.0,0.15487290540258888
+2026-01-28,30.15999984741211,30.34000015258789,30.06999969482422,30.2189998626709,30.2189998626709,30700,0.0,0.0,0.0,False,-0.0033639815873952594,-0.003369652494912713,0.2540083691532846,30.320999145507812,-0.0033639815873952594,0.15470388316986539
+2026-01-29,30.299999237060547,30.299999237060547,29.860000610351562,30.190000534057617,30.190000534057617,36300,0.0,0.0,0.0,False,-0.000959638927332751,-0.000960099675559718,0.25280497390704415,30.320999145507812,-0.004320392307045839,0.1547154435746084
+2026-01-30,29.969999313354492,29.969999313354492,29.59000015258789,29.679000854492188,29.679000854492188,36100,0.0,0.0,0.0,False,-0.016926123568264506,-0.017071007608299056,0.2315998421117571,30.320999145507812,-0.02117338838125782,0.15576924522063224
+2026-02-02,29.65999984741211,29.861000061035156,29.65999984741211,29.861000061035156,29.861000061035156,47500,0.0,0.0,0.0,False,0.006132255173793011,0.0061135294121406085,0.2391523266155895,30.320999145507812,-0.015170973827912548,0.1554021594339485
+2026-02-03,30.06999969482422,30.075000762939453,29.815000534057617,30.06999969482422,30.06999969482422,94800,0.0,0.0,0.0,False,0.006999083532429395,0.006974703639118745,0.2478252572589763,30.320999145507812,-0.008278073208572989,0.15524436914679654
+2026-02-04,30.40999984741211,30.40999984741211,29.93000030517578,30.06100082397461,30.06100082397461,47400,0.0,0.0,0.0,False,-0.0002992640818403336,-0.0002993088702716089,0.24745182797906562,30.320999145507812,-0.008574859960435166,0.15491987760448006
+2026-02-05,29.670000076293945,29.90999984741211,29.639999389648438,29.649999618530273,29.649999618530273,36000,0.0,0.0,0.0,False,-0.013672239585468149,-0.01376656540334438,0.23039636771560557,30.320999145507812,-0.022129862006112333,0.1553350802691089
+2026-02-06,30.19099998474121,30.399999618530273,30.19099998474121,30.399999618530273,30.399999618530273,39100,0.0,0.0,0.0,False,0.02529510993758244,0.024980483285853373,0.261519379103774,30.399999618530273,0.0,0.1571957847002575
+2026-02-09,30.76099967956543,30.850000381469727,30.760000228881836,30.850000381469727,30.850000381469727,32100,0.0,0.0,0.0,False,0.014802656861388819,0.014694166852874307,0.2801932175966395,30.850000381469727,0.0,0.15778589143617724
+2026-02-10,31.030000686645508,31.040000915527344,30.959999084472656,30.989999771118164,30.989999771118164,53200,0.0,0.0,0.0,False,0.004538067679653146,0.0045278016972853325,0.28600282106112607,30.989999771118164,0.0,0.15768553226022633
+2026-02-11,31.15999984741211,31.239999771118164,30.950000762939453,31.239999771118164,31.239999771118164,41400,0.0,0.0,0.0,False,0.00806711848487951,0.008034753230932572,0.29637715819051547,31.239999771118164,0.0,0.1576606235498639
+2026-02-12,31.290000915527344,31.290000915527344,30.809999465942383,30.850000381469727,30.850000381469727,66700,0.0,0.0,0.0,False,-0.012483975432323713,-0.012562554928218015,0.2801932175966395,31.239999771118164,-0.012483975432323713,0.15825265455763082
+2026-02-13,30.75,30.950000762939453,30.709999084472656,30.926000595092773,30.926000595092773,18200,0.0,0.0,0.0,False,0.002463540119393315,0.0024605105790094454,0.28334702494876396,31.239999771118164,-0.010051190087257522,0.15825599775861873
+2026-02-17,30.639999389648438,30.860000610351562,30.520000457763672,30.81999969482422,30.81999969482422,50400,0.0,0.0,0.0,False,-0.0034275657449664987,-0.003433453305618396,0.27894826864714495,31.239999771118164,-0.013444304717384892,0.15803772097282756
+2026-02-18,31.049999237060547,31.059999465942383,30.8700008392334,30.93000030517578,30.93000030517578,49900,0.0,0.0,0.0,False,0.003569130805995302,0.0035627765735429624,0.2835130023120478,31.239999771118164,-0.009923158393521536,0.15804048971640036
+2026-02-19,30.770000457763672,30.8799991607666,30.75,30.8799991607666,30.8799991607666,23000,0.0,0.0,0.0,False,-0.001616590491944292,-0.0016178985843101502,0.2814380873962232,31.239999771118164,-0.011523707201956723,0.15800800007728255
+2026-02-20,31.040000915527344,31.201000213623047,31.040000915527344,31.201000213623047,31.201000213623047,21700,0.0,0.0,0.0,False,0.010395112097809855,0.010341454451201883,0.29475877996111,31.239999771118164,-0.0012483853322935445,0.15811814354296402
+2026-02-23,31.239999771118164,31.239999771118164,31.09000015258789,31.128999710083008,31.128999710083008,32700,0.0,0.0,0.0,False,-0.002307634468352804,-0.002310301160062267,0.2917709499722694,31.239999771118164,-0.0035531389836237492,0.15809041767889942
+2026-02-24,31.15999984741211,31.325000762939453,31.149999618530273,31.30699920654297,31.30699920654297,26400,0.0,0.0,0.0,False,0.005718124517900991,0.00570183809958413,0.29915745711281816,31.30699920654297,0.0,0.15802373791827728
+2026-02-25,31.59000015258789,31.6200008392334,31.575000762939453,31.575000762939453,31.575000762939453,22400,0.0,0.0,0.0,False,0.008560435787166476,0.008524003029272552,0.31027881110185085,31.575000762939453,0.0,0.15800237694808375
+2026-02-26,31.59000015258789,31.59000015258789,31.31999969482422,31.489999771118164,31.489999771118164,24300,0.0,0.0,0.0,False,-0.002692034513616104,-0.0026956645547883754,0.30675149531990487,31.575000762939453,-0.002692034513616104,0.15801923885180133
+2026-02-27,31.420000076293945,31.459999084472656,31.36400032043457,31.416000366210938,31.416000366210938,32900,0.0,0.0,0.0,False,-0.0023499334850772824,-0.0023526989119984397,0.30368071622437776,31.575000762939453,-0.0050356418966468475,0.15801320743645048
+2026-03-02,30.739999771118164,30.93000030517578,30.719999313354492,30.850000381469727,30.850000381469727,28900,0.0,0.0,0.0,False,-0.01801629673234806,-0.018180566215833447,0.2801932175966393,31.575000762939453,-0.02296121501034709,0.15855173758975316
+2026-03-03,29.229999542236328,29.670000076293945,28.975000381469727,29.59000015258789,29.59000015258789,1409900,0.0,0.0,0.0,False,-0.04084279459648443,-0.04170029114784716,0.2279065489665273,31.575000762939453,-0.06286620941847831,0.1639115613077483
+2026-03-04,29.690000534057617,30.010000228881836,29.645000457763672,29.937000274658203,29.937000274658203,13400,0.0,0.0,0.0,False,0.011726938840179946,0.011658711175968414,0.24230613396771417,31.575000762939453,-0.05187649877126277,0.1642606911138677
+2026-03-05,29.280000686645508,29.549999237060547,28.989999771118164,29.256999969482422,29.256999969482422,37000,0.0,0.0,0.0,False,-0.02271437682256372,-0.022976322502292985,0.21408792431178925,31.575000762939453,-0.07341253325250086,0.16596883614612248
+2026-03-06,28.719999313354492,29.110000610351562,28.709999084472656,29.059999465942383,29.059999465942383,16300,0.0,0.0,0.0,False,-0.0067334485335314165,-0.006756220478152387,0.20591292575825393,31.575000762939453,-0.07965166227166032,0.1644319559142951
+2026-03-09,28.492000579833984,29.299999237060547,28.399999618530273,29.191999435424805,29.191999435424805,2110000,0.0,0.0,0.0,False,0.00454232525493059,0.0045320400297009225,0.21139057449617282,31.575000762939453,-0.07547114077386341,0.1643377564784527
+2026-03-10,29.420000076293945,29.799999237060547,29.360000610351562,29.420000076293945,29.420000076293945,14400,0.0,0.0,0.0,False,0.0078103811071077445,0.007780037972478802,0.22085199655254617,31.575000762939453,-0.06825021803878772,0.16438524057326587
+2026-03-11,29.170000076293945,29.290000915527344,29.149999618530273,29.290000915527344,29.290000915527344,17900,0.0,0.0,0.0,False,-0.0044187342090237225,-0.004428525669582772,0.21545737607122462,31.575000762939453,-0.07236737267459026,0.1628329874376562
+2026-03-12,28.90999984741211,28.90999984741211,28.68000030517578,28.739999771118164,28.739999771118164,16800,0.0,0.0,0.0,False,-0.018777778327675354,-0.018956319409975254,0.19263378689662125,31.575000762939453,-0.08978625252002581,0.1640240785881085
+2026-03-13,28.649999618530273,28.649999618530273,28.3700008392334,28.3700008392334,28.3700008392334,8000,0.0,0.0,0.0,False,-0.012874006083207767,-0.012957594284521822,0.17727981226907508,31.575000762939453,-0.10150434984210233,0.16452146215425523
+2026-03-16,28.65999984741211,28.889999389648438,28.65999984741211,28.860000610351562,28.860000610351562,16600,0.0,0.0,0.0,False,0.017271757371277063,0.01712429609194783,0.1976135035446891,31.575000762939453,-0.08598575097342731,0.16526473025091903
+2026-03-17,29.09000015258789,29.1299991607666,28.959999084472656,29.020000457763672,29.020000457763672,6300,0.0,0.0,0.0,False,0.005544000139581451,0.00552868873568983,0.20425307297550543,31.575000762939453,-0.08091845584924462,0.16439511420610703
+2026-03-18,28.850000381469727,28.8799991607666,28.489999771118164,28.489999771118164,28.489999771118164,21500,0.0,0.0,0.0,False,-0.01826329008563876,-0.018432122754060767,0.18225944976723185,31.575000762939453,-0.09770390870242673,0.16508923635318587
+2026-03-19,27.84000015258789,28.520000457763672,27.84000015258789,28.3700008392334,28.3700008392334,1628100,0.0,0.0,0.0,False,-0.004211966754959939,-0.004220862073576816,0.17727981226907508,31.575000762939453,-0.10150434984210233,0.16516209651703445
+2026-03-20,28.184999465942383,28.184999465942383,27.469999313354492,27.545000076293945,27.545000076293945,27000,0.0,0.0,0.0,False,-0.02908004013163601,-0.02951124470800692,0.14304446808212545,31.575000762939453,-0.12763263940679437,0.16782451834124257
+2026-03-23,28.170000076293945,28.350000381469727,27.979999542236328,28.160999298095703,28.160999298095703,41300,0.0,0.0,0.0,False,0.022363377022892372,0.022116983403797898,0.16860680247577742,31.575000762939453,-0.1081235592193831,0.1688846969823562
+2026-03-24,27.90999984741211,28.1200008392334,27.81999969482422,28.011999130249023,28.011999130249023,9300,0.0,0.0,0.0,False,-0.005291011383134925,-0.005305058354227771,0.1624236905814691,31.575000762939453,-0.11284248761990323,0.16889481904184342
+2026-03-25,28.354999542236328,28.479999542236328,28.34000015258789,28.35099983215332,28.35099983215332,14200,0.0,0.0,0.0,False,0.012101981737469902,0.012029338255925389,0.17649132085608832,31.575000762939453,-0.10210612360682003,0.16926814591238518
+2026-03-26,28.149999618530273,28.15999984741211,27.780000686645508,27.780000686645508,27.780000686645508,15800,0.0,0.0,0.0,False,-0.02014035303475381,-0.0203459349565099,0.15279637031172277,31.575000762939453,-0.12019002326512229,0.17044960931277692
+2026-03-27,27.649999618530273,27.700000762939453,27.520000457763672,27.520000457763672,27.520000457763672,6600,0.0,0.0,0.0,False,-0.00935925926765091,-0.009403332344461161,0.14200705019916837,31.575000762939453,-0.12842439294364993,0.17031186513414834
+2026-03-30,27.600000381469727,27.760000228881836,27.450000762939453,27.527999877929688,27.527999877929688,7000,0.0,0.0,0.0,False,0.00029067660003478935,0.0002906343617768027,0.14233900492573603,31.575000762939453,-0.1281710463095176,0.17028583009862475
+2026-03-31,27.90999984741211,28.350000381469727,27.84000015258789,28.329999923706055,28.329999923706055,22000,0.0,0.0,0.0,False,0.02913397447445365,0.028717647088607027,0.1756198803364153,31.575000762939453,-0.10277120382660943,0.1721278083234623
+2026-04-01,28.700000762939453,28.93000030517578,28.700000762939453,28.76799964904785,28.76799964904785,6900,0.0,0.0,0.0,False,0.015460632775197602,0.015342334940435404,0.19379570758951825,31.575000762939453,-0.08889947889363992,0.17265862192437292
+2026-04-02,28.15999984741211,28.579999923706055,28.15999984741211,28.520999908447266,28.520999908447266,4100,0.0,0.0,0.0,False,-0.008585919897588723,-0.008622991254824606,0.18354587327006944,31.575000762939453,-0.09672211498651051,0.17291854988330863
+2026-04-06,28.65999984741211,28.719999313354492,28.65999984741211,28.70599937438965,28.70599937438965,4200,0.0,0.0,0.0,False,0.006486429877502031,0.006465483520482807,0.19122286058384264,31.575000762939453,-0.09086306632547225,0.17300427170971835
+2026-04-07,28.450000762939453,28.56999969482422,28.389999389648438,28.516000747680664,28.516000747680664,4200,0.0,0.0,0.0,False,-0.006618777637070972,-0.006640778880403272,0.18333842135344258,31.575000762939453,-0.09688044153111253,0.17179059629419785
+2026-04-08,29.860000610351562,29.860000610351562,29.6299991607666,29.770000457763672,29.770000457763672,8200,0.0,0.0,0.0,False,0.0439753007856476,0.04303583092929073,0.23537608436367363,31.575000762939453,-0.05716548730204196,0.1658805168086383
+2026-04-09,29.530000686645508,29.84000015258789,29.450000762939453,29.739999771118164,29.739999771118164,612500,0.0,0.0,0.0,False,-0.0010077489480750934,-0.0010082570684467969,0.23413113541417907,31.575000762939453,-0.05811562779042234,0.16349491479599249
+2026-04-10,29.850000381469727,29.850000381469727,29.729999542236328,29.799999237060547,29.799999237060547,5900,0.0,0.0,0.0,False,0.0020174669268373524,0.002015434573448345,0.23662095416325735,31.575000762939453,-0.05621540722058449,0.16314807759569286
+2026-04-13,29.610000610351562,29.950000762939453,29.610000610351562,29.950000762939453,29.950000762939453,5400,0.0,0.0,0.0,False,0.005033608379840349,0.005020982125865977,0.24284561976081975,31.575000762939453,-0.05146476518560572,0.1466440283771635
+2026-04-14,30.190000534057617,30.280000686645508,30.1299991607666,30.260000228881836,30.260000228881836,10700,0.0,0.0,0.0,False,0.010350566211870804,0.010297365888821753,0.25570977563928765,31.575000762939453,-0.041646888433366946,0.14599285501128492
+2026-04-15,30.15999984741211,30.170000076293945,30.09000015258789,30.15999984741211,30.15999984741211,21900,0.0,0.0,0.0,False,-0.0033047052449880487,-0.0033101778435759145,0.2515600249575498,31.575000762939453,-0.0448139629877119,0.14383448853609512
+2026-04-16,30.1299991607666,30.15999984741211,30.100000381469727,30.15399932861328,30.15399932861328,5400,0.0,0.0,0.0,False,-0.0001989561946016405,-0.00019897598901084943,0.25131101933766864,31.575000762939453,-0.045004003166772555,0.14350921571759936
+2026-04-17,30.479999542236328,30.709999084472656,30.479999542236328,30.540000915527344,30.540000915527344,7800,0.0,0.0,0.0,False,0.012801008009169168,0.0127197676769962,0.26732906171817183,31.575000762939453,-0.032779091762585866,0.14394217784440524
+2026-04-20,30.360000610351562,30.360000610351562,30.25,30.350000381469727,30.350000381469727,7600,0.0,0.0,0.0,False,-0.0062213663510735095,-0.006240799693934282,0.25944454333786093,31.575000762939453,-0.038796527375148826,0.14402906219510964
+2026-04-21,30.200000762939453,30.200000762939453,29.760000228881836,29.780000686645508,29.780000686645508,13000,0.0,0.0,0.0,False,-0.01878087932981487,-0.018959479761393266,0.23579106734683886,31.575000762939453,-0.05684877380591524,0.14523469496900954
+2026-04-22,29.940000534057617,29.959999084472656,29.882999420166016,29.950000762939453,29.950000762939453,8700,0.0,0.0,0.0,False,0.005708531644533554,0.00569229972209657,0.2428456197608202,31.575000762939453,-0.05146476518560572,0.14526838793808955
+2026-04-23,29.81999969482422,29.829999923706055,29.415000915527344,29.631000518798828,29.631000518798828,12500,0.0,0.0,0.0,False,-0.010651093022186475,-0.01070822193247892,0.22960795545253077,31.575000762939453,-0.06156770220643537,0.1447354966472723
+2026-04-24,29.729999542236328,29.8700008392334,29.68000030517578,29.8700008392334,29.8700008392334,8700,0.0,0.0,0.0,False,0.008065887626134804,0.008033532221464471,0.23952583504541214,31.575000762939453,-0.05399841274769712,0.14482583716232775

etfs_us/EDOW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EMBD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ENDW.csv ADDED Viewed

	@@ -0,0 +1,262 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-10,24.399999618530273,24.399999618530273,23.48699951171875,24.117000579833984,23.539579391479492,1200,0.0,0.0,0.0,False,,,0.0,23.539579391479492,0.0,
+2025-04-11,24.31999969482422,24.58799934387207,24.15999984741211,24.58799934387207,23.999303817749023,9700,0.0,0.0,0.0,False,0.01952984879738051,0.019341588482529072,0.01952984879738051,23.999303817749023,0.0,
+2025-04-14,24.90999984741211,24.950000762939453,24.579999923706055,24.68600082397461,24.09495735168457,6900,0.0,0.0,0.0,False,0.0039856795289539,0.003977757750437355,0.02359336804488965,24.09495735168457,0.0,
+2025-04-15,24.920000076293945,24.920000076293945,24.73200035095215,24.73200035095215,24.139856338500977,4600,0.0,0.0,0.0,False,0.001863418397512362,0.0018616843872405254,0.02550075075847613,24.139856338500977,0.0,
+2025-04-16,24.469999313354492,24.59000015258789,24.110000610351562,24.29800033569336,23.71624755859375,5800,0.0,0.0,0.0,False,-0.017548106913611083,-0.017703900217242573,0.007505153944177945,24.139856338500977,-0.017548106913611083,
+2025-04-17,24.341999053955078,24.341999053955078,24.29800033569336,24.29800033569336,23.71624755859375,500,0.0,0.0,0.0,False,0.0,0.0,0.007505153944177945,24.139856338500977,-0.017548106913611083,
+2025-04-21,24.006000518798828,24.01300048828125,23.729999542236328,23.857999801635742,23.286781311035156,1000,0.0,0.0,0.0,False,-0.01810852439862365,-0.018274490378973492,-0.010739277717759288,24.139856338500977,-0.03533886099003991,
+2025-04-22,24.260000228881836,24.343000411987305,24.260000228881836,24.343000411987305,23.760168075561523,100,0.0,0.0,0.0,False,0.020328561435926762,0.020124694481805535,0.009370969651304462,24.139856338500977,-0.015728687760824922,
+2025-04-23,24.959999084472656,24.959999084472656,24.687999725341797,24.687999725341797,24.096908569335938,200,0.0,0.0,0.0,False,0.014172479449788389,0.01407298878066825,0.023676258975900533,24.139856338500977,-0.0017791228150989546,
+2025-04-24,24.979999542236328,25.183000564575195,24.979999542236328,25.183000564575195,24.580059051513672,300,0.0,0.0,0.0,False,0.020050309805821342,0.019851949418864354,0.04420128510923149,24.580059051513672,0.0,
+2025-04-25,25.347000122070312,25.386999130249023,25.347000122070312,25.386999130249023,24.779170989990234,500,0.0,0.0,0.0,False,0.008100547604839914,0.008067914282491644,0.05265988732829374,24.779170989990234,0.0,
+2025-04-28,25.4689998626709,25.4689998626709,25.4689998626709,25.4689998626709,24.859209060668945,100,0.0,0.0,0.0,False,0.0032300544159060696,0.0032248489963215515,0.05606003604580567,24.859209060668945,0.0,
+2025-04-29,25.459999084472656,25.613000869750977,25.459999084472656,25.613000869750977,24.99976348876953,9200,0.0,0.0,0.0,False,0.005654018507087688,0.005638094539191971,0.06203101903420438,24.99976348876953,0.0,
+2025-04-30,25.309999465942383,25.68199920654297,25.309999465942383,25.68199920654297,25.06711196899414,10100,0.0,0.0,0.0,False,0.002693964695100526,0.002690342476172888,0.06489209310458421,25.06711196899414,0.0,
+2025-05-01,25.889999389648438,25.889999389648438,25.708999633789062,25.708999633789062,25.093463897705078,200,0.0,0.0,0.0,False,0.001051255076513602,0.0010507028948509552,0.06601156632339955,25.093463897705078,0.0,
+2025-05-02,25.889999389648438,26.020000457763672,25.889999389648438,25.990999221801758,25.368711471557617,3400,0.0,0.0,0.0,False,0.010968895126420186,0.010909173122327654,0.07770453539795175,25.368711471557617,0.0,
+2025-05-05,25.979999542236328,26.0,25.89900016784668,25.89900016784668,25.278915405273438,1400,0.0,0.0,0.0,False,-0.0035396384394554836,-0.003545917781709719,0.07388985099808165,25.368711471557617,-0.0035396384394554836,
+2025-05-06,25.780000686645508,25.780000686645508,25.735000610351562,25.735000610351562,25.11884117126465,600,0.0,0.0,0.0,False,-0.00633232207325618,-0.006352456267147553,0.06708963459036066,25.368711471557617,-0.009849546382090124,
+2025-05-07,25.770000457763672,25.770000457763672,25.65999984741211,25.768999099731445,25.15202522277832,4300,0.0,0.0,0.0,False,0.0013210821027695996,0.0013202102415907952,0.06849934760866883,25.368711471557617,-0.00854147633876623,
+2025-05-08,25.889999389648438,26.020000457763672,25.889999389648438,25.891000747680664,25.271106719970703,2200,0.0,0.0,0.0,False,0.004734469536255892,0.00472329718492127,0.07355812521943128,25.368711471557617,-0.003847446162030921,
+2025-05-09,25.940000534057617,25.940000534057617,25.875,25.875,25.255489349365234,1000,0.0,0.0,0.0,False,-0.0006179931404874939,-0.0006181841769585458,0.07289467366213098,25.368711471557617,-0.004463061607181906,0.16731717514077354
+2025-05-12,26.520000457763672,26.53499984741211,26.520000457763672,26.53499984741211,25.899688720703125,200,0.0,0.0,0.0,False,0.025507301103000923,0.02518741805931897,0.10026132115503694,25.899688720703125,0.0,0.17990718486337212
+2025-05-13,26.8700008392334,26.871000289916992,26.8700008392334,26.871000289916992,26.227643966674805,300,0.0,0.0,0.0,False,0.01266251689386233,0.01258301763057975,0.11419339872182599,26.227643966674805,0.0,0.17766825988105223
+2025-05-14,26.90999984741211,26.920000076293945,26.874000549316406,26.874000549316406,26.230571746826172,1800,0.0,0.0,0.0,False,0.00011162955220411774,0.00011162332208929406,0.11431777563199419,26.230571746826172,0.0,0.17433183887906895
+2025-05-15,27.049999237060547,27.049999237060547,27.01099967956543,27.01099967956543,26.36429214477539,200,0.0,0.0,0.0,False,0.005097883463611508,0.005084933249515226,0.11999843779359698,26.36429214477539,0.0,0.17050311688789122
+2025-05-16,27.180999755859375,27.180999755859375,27.180999755859375,27.180999755859375,26.53022003173828,200,0.0,0.0,0.0,False,0.00629365985066932,0.0062739374808475105,0.12704732699435084,26.53022003173828,0.0,0.16698159449804084
+2025-05-19,27.149999618530273,27.190000534057617,27.149999618530273,27.184999465942383,26.53412437438965,900,0.0,0.0,0.0,False,0.00014716586016616517,0.00014715503233327782,0.12721318988367591,26.53412437438965,0.0,0.16426124901079775
+2025-05-20,27.15999984741211,27.18000030517578,27.100000381469727,27.145999908447266,26.496057510375977,1200,0.0,0.0,0.0,False,-0.0014346380335208408,-0.0014356681119754786,0.1255960469695825,26.53412437438965,-0.0014346380335208408,0.1621466887135526
+2025-05-21,27.049999237060547,27.049999237060547,26.770999908447266,26.770999908447266,26.130037307739258,1000,0.0,0.0,0.0,False,-0.013814138291833977,-0.013910441425308583,0.1100469075160031,26.53412437438965,-0.015228958037160956,0.16827726910426688
+2025-05-22,26.812999725341797,26.812999725341797,26.812999725341797,26.812999725341797,26.171030044555664,100,0.0,0.0,0.0,False,0.0015687974851938957,0.001567568207909258,0.11178834631296142,26.53412437438965,-0.01368405170303788,0.16537462679169576
+2025-05-23,26.719999313354492,26.75,26.716999053955078,26.716999053955078,26.077329635620117,2500,0.0,0.0,0.0,False,-0.003580310319311941,-0.003586734969715362,0.10780779902376647,26.53412437438965,-0.01721536887082742,0.16386740730581686
+2025-05-27,27.110000610351562,27.142000198364258,27.110000610351562,27.142000198364258,26.49215316772461,200,0.0,0.0,0.0,False,0.015907439063003848,0.015782241721688836,0.1254301840802574,26.53412437438965,-0.0015817822390833403,0.1649695014960986
+2025-05-28,27.059999465942383,27.059999465942383,27.007999420166016,27.007999420166016,26.36136245727539,2400,0.0,0.0,0.0,False,-0.004936960375442889,-0.004949187423886581,0.11987397985612569,26.53412437438965,-0.006510933418289233,0.16415845493349668
+2025-05-29,27.094999313354492,27.094999313354492,27.094999313354492,27.094999313354492,26.446277618408203,100,0.0,0.0,0.0,False,0.0032211977385629975,0.0032160207954533573,0.12348131538751383,26.53412437438965,-0.003310708683729291,0.16157643843182257
+2025-05-30,27.009000778198242,27.110000610351562,27.009000778198242,27.099000930786133,26.450185775756836,1000,0.0,0.0,0.0,False,0.0001477772185947135,0.00014776630061715136,0.12364734033144487,26.53412437438965,-0.003163420712455456,0.1593843415501661
+2025-06-02,27.040000915527344,27.190000534057617,27.040000915527344,27.18600082397461,26.53510093688965,900,0.0,0.0,0.0,False,0.0032103805187879697,0.0032052382500704466,0.1272546758628328,26.53510093688965,0.0,0.15702467106686338
+2025-06-03,27.149999618530273,27.34000015258789,27.149999618530273,27.336000442504883,26.681509017944336,2300,0.0,0.0,0.0,False,0.005517524934346429,0.005502359153122158,0.1334743316442646,26.681509017944336,0.0,0.154859464164288
+2025-06-04,27.386999130249023,27.386999130249023,27.386999130249023,27.386999130249023,26.731287002563477,100,0.0,0.0,0.0,False,0.0018656360322673038,0.0018638978948502893,0.13558898219903015,26.731287002563477,0.0,0.1527554337459436
+2025-06-05,27.378000259399414,27.389999389648438,27.17099952697754,27.17099952697754,26.52046012878418,1900,0.0,0.0,0.0,False,-0.007886895747259759,-0.007918161812827403,0.1266327102846896,26.731287002563477,-0.007886895747259759,0.15349760192293577
+2025-06-06,27.389999389648438,27.389999389648438,27.309999465942383,27.309999465942383,26.656131744384766,1700,0.0,0.0,0.0,False,0.00511573385008246,0.0051026929406422575,0.13239626337730304,26.731287002563477,-0.0028115091567234574,0.15154367712931102
+2025-06-09,27.257999420166016,27.3700008392334,27.257999420166016,27.308000564575195,26.6541805267334,1900,0.0,0.0,0.0,False,-7.319958012208527e-05,-7.320225934209628e-05,0.13231337244629193,26.731287002563477,-0.002884502935555755,0.14981881415803422
+2025-06-10,27.43199920654297,27.43199920654297,27.43199920654297,27.43199920654297,26.775209426879883,100,0.0,0.0,0.0,False,0.004540709853191549,0.004530431931169589,0.1374548789334593,26.775209426879883,0.0,0.14797412967367668
+2025-06-11,27.579999923706055,27.579999923706055,27.41699981689453,27.41699981689453,26.760570526123047,600,0.0,0.0,0.0,False,-0.0005467333802491314,-0.0005468828934420566,0.1368329943826192,26.775209426879883,-0.0005467333802491314,0.14644451613444684
+2025-06-12,27.5,27.535999298095703,27.489999771118164,27.535999298095703,26.87672233581543,4500,0.0,0.0,0.0,False,0.0043404085715958995,0.004331016166421413,0.1417673140559106,26.87672233581543,0.0,0.1447218058751971
+2025-06-13,27.21299934387207,27.21299934387207,27.21299934387207,27.21299934387207,26.56145668029785,200,0.0,0.0,0.0,False,-0.011730063345464559,-0.011799403313371357,0.12837431113625386,26.87672233581543,-0.011730063345464559,0.14738301558221215
+2025-06-16,27.5,27.5,27.413000106811523,27.413000106811523,26.75666618347168,400,0.0,0.0,0.0,False,0.007349352316156077,0.007322477421472782,0.13666713149329413,26.87672233581543,-0.004466919397525082,0.14609740718569592
+2025-06-17,27.299999237060547,27.299999237060547,27.26300048828125,27.26300048828125,26.61025619506836,700,0.0,0.0,0.0,False,-0.0054719069782229734,-0.005486932699177824,0.13044739468455924,26.87672233581543,-0.009914383808325544,0.14578533186918766
+2025-06-18,27.350000381469727,27.350000381469727,27.249000549316406,27.249000549316406,26.596593856811523,2300,0.0,0.0,0.0,False,-0.0005134237775346051,-0.0005135556246531692,0.12986699611287622,26.87672233581543,-0.010422717305473395,0.1443850758456398
+2025-06-20,27.239999771118164,27.239999771118164,27.09000015258789,27.09000015258789,26.4414005279541,1500,0.0,0.0,0.0,False,-0.005835082856584517,-0.005852173468409176,0.1232741285736374,26.87672233581543,-0.01619698274298964,0.14415522707854211
+2025-06-23,27.110000610351562,27.39699935913086,27.110000610351562,27.39699935913086,26.741050720214844,4100,0.0,0.0,0.0,False,0.011332614244239814,0.011268881227232956,0.13600376096329714,26.87672233581543,-0.0050479226560967705,0.14405625466182193
+2025-06-24,27.549999237060547,27.649999618530273,27.549999237060547,27.62299919128418,26.961639404296875,8500,0.0,0.0,0.0,False,0.008249065692668367,0.008215228108544017,0.1453747306146016,26.961639404296875,0.0,0.14313252426222228
+2025-06-25,27.639999389648438,27.65999984741211,27.589000701904297,27.589000701904297,26.928451538085938,2300,0.0,0.0,0.0,False,-0.0012309290882974722,-0.0012316873037778735,0.14396485554168725,26.961639404296875,-0.0012309290882974722,0.1419711380890672
+2025-06-26,27.75,27.799999237060547,27.75,27.792999267578125,27.127565383911133,13400,0.0,0.0,0.0,False,0.007394181040955239,0.007366978097677324,0.1524235387880526,27.127565383911133,0.0,0.1409549545802731
+2025-06-27,27.809999465942383,27.899999618530273,27.709999084472656,27.81100082397461,27.20386505126953,2300,0.06,0.0,0.0,False,0.0028126249546762683,0.002808676926258072,0.15566487399160422,27.20386505126953,0.0,0.13959306927916568
+2025-06-30,27.96500015258789,28.0,27.96500015258789,28.0,27.38873863220215,900,0.0,0.0,0.0,False,0.006795857154275664,0.006772869405912921,0.16351860739346513,27.38873863220215,0.0,0.13854294558323763
+2025-07-01,27.940000534057617,27.950000762939453,27.843000411987305,27.89699935913086,27.287986755371094,2900,0.0,0.0,0.0,False,-0.003678587691971935,-0.003685370334481606,0.1592385021649272,27.38873863220215,-0.003678587691971935,0.1379628128347782
+2025-07-02,27.899999618530273,28.020000457763672,27.899999618530273,28.020000457763672,27.40830421447754,8400,0.0,0.0,0.0,False,0.004409173171515235,0.0043994812459626125,0.16434978546806023,27.40830421447754,0.0,0.13674940880055195
+2025-07-03,28.22800064086914,28.288999557495117,28.22800064086914,28.27400016784668,27.656757354736328,900,0.0,0.0,0.0,False,0.00906488552938467,0.009024046072348762,0.17490448298949168,27.656757354736328,0.0,0.13617035097546354
+2025-07-07,28.3799991607666,28.3799991607666,28.059999465942383,28.091999053955078,27.478729248046875,2100,0.0,0.0,0.0,False,-0.006437056391173979,-0.006457863578085465,0.16734155657824523,27.656757354736328,-0.006437056391173979,0.13635703974518798
+2025-07-08,28.09000015258789,28.09000015258789,28.059999465942383,28.059999465942383,27.447429656982422,8000,0.0,0.0,0.0,False,-0.0011390479807823484,-0.0011396971889666146,0.16601189853534137,27.656757354736328,-0.007568772255871825,0.13540998262544368
+2025-07-09,28.260000228881836,28.315000534057617,28.18000030517578,28.315000534057617,27.696861267089844,1300,0.0,0.0,0.0,False,0.009087612691776048,0.00904656881273867,0.17660816306323301,27.696861267089844,0.0,0.13490576555874997
+2025-07-10,28.334999084472656,28.399999618530273,28.260000228881836,28.325000762939453,27.706645965576172,7800,0.0,0.0,0.0,False,0.00035327824304598465,0.0003532158549806114,0.17702383312783354,27.706645965576172,0.0,0.13386546749212308
+2025-07-11,28.219999313354492,28.219999313354492,28.20599937438965,28.20599937438965,27.590240478515625,1400,0.0,0.0,0.0,False,-0.004201356136905643,-0.004210206631685827,0.1720787368232377,27.706645965576172,-0.004201356136905643,0.13349293683374883
+2025-07-14,28.239999771118164,28.295000076293945,28.239999771118164,28.295000076293945,27.67729949951172,500,0.0,0.0,0.0,False,0.003155428132780802,0.003150460217287042,0.17577714704324388,27.706645965576172,-0.001059185081475178,0.13241668259742434
+2025-07-15,28.389999389648438,28.389999389648438,28.209999084472656,28.209999084472656,27.594152450561523,1600,0.0,0.0,0.0,False,-0.0030041604655708376,-0.003008682013530057,0.17224492382177492,27.706645965576172,-0.004060163585098531,0.13183270775635758
+2025-07-16,28.239999771118164,28.354999542236328,28.239999771118164,28.354999542236328,27.73598861694336,300,0.0,0.0,0.0,False,0.00514008055278925,0.005126915432658989,0.17827035715781725,27.73598861694336,0.0,0.13090040413710383
+2025-07-17,28.540000915527344,28.57900047302246,28.540000915527344,28.57900047302246,27.95509910583496,600,0.0,0.0,0.0,False,0.00789986223017669,0.00786882168871331,0.187578530649265,27.95509910583496,0.0,0.13030793969163584
+2025-07-18,28.68000030517578,28.68000030517578,28.586000442504883,28.59000015258789,27.965858459472656,2000,0.0,0.0,0.0,False,0.00038487982449852964,0.0003848057772577934,0.18803560566571953,27.965858459472656,0.0,0.12939100905971496
+2025-07-21,28.739999771118164,28.790000915527344,28.639999389648438,28.687000274658203,28.06074333190918,11100,0.0,0.0,0.0,False,0.0033928825240256977,0.003387139684302346,0.19206647091010298,28.06074333190918,0.0,0.12843067205214384
+2025-07-22,28.700000762939453,28.729999542236328,28.670000076293945,28.69700050354004,28.07052230834961,3500,0.0,0.0,0.0,False,0.00034849313593587894,0.0003484324263071648,0.19248189789279446,28.07052230834961,0.0,0.12755666256737144
+2025-07-23,28.770000457763672,28.889999389648438,28.76099967956543,28.889999389648438,28.259309768676758,7400,0.0,0.0,0.0,False,0.0067254701659396066,0.006702955084758542,0.20050189932049545,28.259309768676758,0.0,0.1268722780672187
+2025-07-24,28.889999389648438,28.920000076293945,28.871999740600586,28.871999740600586,28.241701126098633,7400,0.0,0.0,0.0,False,-0.0006231094362270095,-0.0006233036495934119,0.1997538552588205,28.259309768676758,-0.0006231094362270095,0.1261132053130385
+2025-07-25,29.030000686645508,29.059999465942383,29.01099967956543,29.01099967956543,28.377666473388672,300,0.0,0.0,0.0,False,0.0048143469362187385,0.004802795029761019,0.20552988655610238,28.377666473388672,0.0,0.12529048290281738
+2025-07-28,29.010000228881836,29.010000228881836,28.95400047302246,28.954999923706055,28.322891235351562,900,0.0,0.0,0.0,False,-0.0019302234765664616,-0.0019320887585617577,0.2032029444673693,28.377666473388672,-0.0019302234765664616,0.12470554053251119
+2025-07-29,29.059999465942383,29.059999465942383,28.989999771118164,28.989999771118164,28.357128143310547,500,0.0,0.0,0.0,False,0.0012088069566942305,0.0012080769378070037,0.20465738455695637,28.377666473388672,-0.0007237497874388321,0.12387382934793587
+2025-07-30,28.881000518798828,28.989999771118164,28.76099967956543,28.832000732421875,28.202577590942383,2000,0.0,0.0,0.0,False,-0.00545014825151191,-0.005465054494988652,0.19809182321884244,28.377666473388672,-0.0061699534953122415,0.12390469052538737
+2025-07-31,28.959999084472656,28.969999313354492,28.65399932861328,28.65399932861328,28.028461456298828,2500,0.0,0.0,0.0,False,-0.006173766709163253,-0.006192903210371487,0.1906950838061332,28.377666473388672,-0.012305628350989029,0.12407193032130259
+2025-08-01,28.347000122070312,28.440000534057617,28.34000015258789,28.365999221801758,27.746746063232422,3500,0.0,0.0,0.0,False,-0.01005104734363138,-0.010101900156282283,0.1787273511469687,28.377666473388672,-0.02223299124147149,0.12527133660016368
+2025-08-04,28.599000930786133,28.780000686645508,28.599000930786133,28.780000686645508,28.15171241760254,300,0.0,0.0,0.0,False,0.014595093545283877,0.014489610287472468,0.19593098710134327,28.377666473388672,-0.007962390283148268,0.12644368201581122
+2025-08-05,28.850000381469727,28.850000381469727,28.6200008392334,28.64699935913086,28.02161407470703,9500,0.0,0.0,0.0,False,-0.0046213296358540434,-0.004632040992870325,0.19040419578821566,28.377666473388672,-0.012546923088814665,0.12624210320512416
+2025-08-06,28.719999313354492,28.8799991607666,28.719999313354492,28.85700035095215,28.22702980041504,2700,0.0,0.0,0.0,False,0.007330617185732358,0.0073038788046126644,0.19913059324382876,28.377666473388672,-0.005308282593105118,0.1257655379143341
+2025-08-07,28.780000686645508,28.8700008392334,28.760000228881836,28.8700008392334,28.239748001098633,1200,0.0,0.0,0.0,False,0.00045056815306177,0.00045046667771138983,0.19967088330050653,28.377666473388672,-0.004860106183127266,0.1250197549202806
+2025-08-08,28.989999771118164,28.989999771118164,28.8700008392334,28.90999984741211,28.278871536254883,16200,0.0,0.0,0.0,False,0.0013854066670400123,0.0013844478766643644,0.2013329153404848,28.377666473388672,-0.003481432739595891,0.12425554073144743
+2025-08-11,28.948999404907227,28.969999313354492,28.799999237060547,28.812000274658203,28.183013916015625,2000,0.0,0.0,0.0,False,-0.003389725792854348,-0.0033954839293479267,0.19726072617155022,28.377666473388672,-0.006859357430096802,0.12388864503045331
+2025-08-12,28.899999618530273,29.204999923706055,28.899999618530273,29.204999923706055,28.567434310913086,200,0.0,0.0,0.0,False,0.013640144948408262,0.013547955543175002,0.21359153601756664,28.567434310913086,0.0,0.12472372280540917
+2025-08-13,29.290000915527344,29.30500030517578,29.2189998626709,29.30500030517578,28.66524887084961,2600,0.0,0.0,0.0,False,0.0034239882683184675,0.003418139766819073,0.21774685919942138,28.66524887084961,0.0,0.12399320691548098
+2025-08-14,29.200000762939453,29.239999771118164,29.190000534057617,29.2189998626709,28.581127166748047,800,0.0,0.0,0.0,False,-0.0029346231906295372,-0.002938937640188312,0.21417323102609842,28.66524887084961,-0.0029346231906295372,0.12359323200420766
+2025-08-15,29.149999618530273,29.172000885009766,29.149999618530273,29.172000885009766,28.535154342651367,100,0.0,0.0,0.0,False,-0.0016085028357512021,-0.0016097978653296493,0.21222022994089973,28.66524887084961,-0.004538405676656754,0.12305147900350337
+2025-08-18,29.139999389648438,29.20199966430664,29.1299991607666,29.20199966430664,28.564496994018555,24900,0.0,0.0,0.0,False,0.0010282983233536047,0.0010277699867934117,0.21346675397088322,28.66524887084961,-0.0035147741882510797,0.12235954265332874
+2025-08-19,29.040000915527344,29.040000915527344,28.974000930786133,28.990999221801758,28.358104705810547,1900,0.0,0.0,0.0,False,-0.007225483027102686,-0.007251713256682544,0.20469887053611324,28.66524887084961,-0.010714861274112475,0.12269837445167238
+2025-08-20,28.790000915527344,28.974000930786133,28.790000915527344,28.974000930786133,28.341476440429688,11200,0.0,0.0,0.0,False,-0.0005863673032229233,-0.0005865392837625307,0.20399247450820135,28.66524887084961,-0.011294945733025696,0.12209138170873458
+2025-08-21,28.559999465942383,28.950000762939453,28.559999465942383,28.89699935913086,28.266155242919922,13600,0.0,0.0,0.0,False,-0.002657631392919191,-0.002661169164681858,0.2007927063111099,28.66524887084961,-0.013922559323583439,0.12166841401248274
+2025-08-22,29.31999969482422,29.458999633789062,29.31999969482422,29.351999282836914,28.711223602294922,5400,0.0,0.0,0.0,False,0.01574562778524613,0.015622951456298316,0.21969994131192294,28.711223602294922,0.0,0.1231053532136574
+2025-08-25,29.231000900268555,29.231000900268555,29.231000900268555,29.231000900268555,28.592866897583008,100,0.0,0.0,0.0,False,-0.004122314895086965,-0.004130835058392963,0.214671954076316,28.711223602294922,-0.004122314895086965,0.12287470447050791
+2025-08-26,29.242000579833984,29.340999603271484,29.242000579833984,29.340999603271484,28.700464248657227,1000,0.0,0.0,0.0,False,0.003763083690055291,0.003756021003401578,0.2192428662954682,28.711223602294922,-0.0003747438209785736,0.1222418072633016
+2025-08-27,29.440000534057617,29.579999923706055,29.440000534057617,29.55299949645996,28.907835006713867,2600,0.0,0.0,0.0,False,0.0072253450766512906,0.007199367327990625,0.22805231673669835,28.907835006713867,0.0,0.12187158018740041
+2025-08-28,29.6200008392334,29.700000762939453,29.586000442504883,29.68199920654297,29.03401756286621,13100,0.0,0.0,0.0,False,0.004364995030690988,0.004355496071789542,0.23341275899668257,29.03401756286621,0.0,0.12127948049170442
+2025-08-29,29.540000915527344,29.559999465942383,29.479999542236328,29.527999877929688,28.88338279724121,8100,0.0,0.0,0.0,False,-0.005188216384413136,-0.0052017219123589925,0.2270135467117118,29.03401756286621,-0.005188216384413136,0.12123505411744152
+2025-09-02,29.329999923706055,29.420000076293945,29.226999282836914,29.391000747680664,28.749372482299805,13700,0.0,0.0,0.0,False,-0.004639702900527509,-0.004650499731031659,0.221320568400047,29.03401756286621,-0.009803847502333318,0.121097524693084
+2025-09-03,29.479999542236328,29.479999542236328,29.40999984741211,29.450000762939453,28.807086944580078,4700,0.0,0.0,0.0,False,0.0020075033747539717,0.0020054910325931997,0.22377237356276658,29.03401756286621,-0.00781602538452586,0.12047813842310391
+2025-09-04,29.516000747680664,29.670000076293945,29.516000747680664,29.665000915527344,29.017393112182617,6600,0.0,0.0,0.0,False,0.007300501019319672,0.007273981354759154,0.23270652502337685,29.03401756286621,-0.0005725852664929532,0.12015532147895952
+2025-09-05,29.84000015258789,29.84000015258789,29.701000213623047,29.768999099731445,29.11911964416504,10700,0.0,0.0,0.0,False,0.0035057088550010107,0.0034995781817718685,0.2370280352037688,29.11911964416504,0.0,0.11957299640318876
+2025-09-08,29.889999389648438,29.915000915527344,29.84000015258789,29.91200065612793,29.25899887084961,2000,0.0,0.0,0.0,False,0.00480369009756787,0.004792189194766924,0.24297033452689099,29.25899887084961,0.0,0.11905342783224113
+2025-09-09,29.8799991607666,29.902999877929688,29.840999603271484,29.902999877929688,29.250194549560547,3300,0.0,0.0,0.0,False,-0.00030090986119946095,-0.0003009551436559308,0.2425963124960535,29.25899887084961,-0.00030090986119946095,0.11853103637241709
+2025-09-10,30.030000686645508,30.059999465942383,29.90999984741211,29.985000610351562,29.33040428161621,14100,0.0,0.0,0.0,False,0.002742194822662025,0.002738441865766417,0.24600375367083904,29.33040428161621,0.0,0.11795798284312214
+2025-09-11,30.19499969482422,30.270000457763672,30.19499969482422,30.25,29.58962059020996,8000,0.0,0.0,0.0,False,0.008837802101357983,0.008798977311226388,0.2570156882633312,29.58962059020996,0.0,0.11784660947465665
+2025-09-12,30.170000076293945,30.21500015258789,30.1299991607666,30.191999435424805,29.532886505126953,10500,0.0,0.0,0.0,False,-0.0019173643984397026,-0.001919204894535315,0.2546055311343749,29.58962059020996,-0.0019173643984397026,0.1174564549970131
+2025-09-15,30.31999969482422,30.381000518798828,30.31999969482422,30.344999313354492,29.682546615600586,1900,0.0,0.0,0.0,False,0.0050675747677983995,0.005054777825551199,0.26096333846749187,29.682546615600586,0.0,0.11698569624986438
+2025-09-16,30.309999465942383,30.326000213623047,30.309999465942383,30.323999404907227,29.662004470825195,1500,0.0,0.0,0.0,False,-0.0006920614003043113,-0.0006923009853399543,0.2600906744137397,29.682546615600586,-0.0006920614003043113,0.11652130675151291
+2025-09-17,30.360000610351562,30.360000610351562,30.21500015258789,30.21500015258789,29.555383682250977,900,0.0,0.0,0.0,False,-0.0035945240544713597,-0.0036009998790559597,0.25556124817374437,29.682546615600586,-0.004284097823425093,0.11631126692854403
+2025-09-18,30.299999237060547,30.315000534057617,30.270000457763672,30.315000534057617,29.653200149536133,3700,0.0,0.0,0.0,False,0.0033095989663600722,0.003304134297622814,0.259716652382902,29.682546615600586,-0.0009886775027931893,0.11579057995715819
+2025-09-19,30.270000457763672,30.334999084472656,30.270000457763672,30.334999084472656,29.67276382446289,900,0.0,0.0,0.0,False,0.0006597491949638101,0.0006595316561391335,0.2605477494301942,29.682546615600586,-0.0003295805870158208,0.11528426985141844
+2025-09-22,30.360000610351562,30.40999984741211,30.360000610351562,30.395000457763672,29.731454849243164,5000,0.0,0.0,0.0,False,0.0019779426388277788,0.0019759890858728375,0.2630410405720707,29.731454849243164,0.0,0.11476397850521244
+2025-09-23,30.43000030517578,30.43000030517578,30.336000442504883,30.336000442504883,29.673742294311523,300,0.0,0.0,0.0,False,-0.0019411278467292847,-0.0019430142769847915,0.2605893164366544,29.731454849243164,-0.0019411278467292847,0.11441078756929181
+2025-09-24,30.256000518798828,30.280000686645508,30.249000549316406,30.250999450683594,29.59059715270996,2400,0.0,0.0,0.0,False,-0.0028019769389687754,-0.0028059098246399797,0.25705717424248853,29.731454849243164,-0.004737665790235934,0.1141341849068937
+2025-09-25,30.110000610351562,30.110000610351562,30.010000228881836,30.06999969482422,29.413549423217773,5300,0.0,0.0,0.0,False,-0.0059832428720003605,-0.006001214189996548,0.24953589586500535,29.731454849243164,-0.010692562057166954,0.11425061863060745
+2025-09-26,30.18000030517578,30.21500015258789,30.18000030517578,30.21500015258789,29.555383682250977,5700,0.0,0.0,0.0,False,0.004822072201909888,0.004810483251986311,0.2555612481737446,29.731454849243164,-0.005922050161520032,0.11383073260814233
+2025-09-29,30.479999542236328,30.479999542236328,30.110000610351562,30.124000549316406,29.64493751525879,6800,0.182,0.0,0.0,False,0.0030300345267246787,0.0030254532241118584,0.25936564210612856,29.731454849243164,-0.002909959651253957,0.1133493131801901
+2025-09-30,30.15999984741211,30.20800018310547,30.030000686645508,30.158000946044922,29.67839813232422,19700,0.0,0.0,0.0,False,0.001128712686549127,0.0011280761693031086,0.2607871040833778,29.731454849243164,-0.0017845314730804418,0.11287102623143307
+2025-10-01,30.239999771118164,30.309999465942383,30.200000762939453,30.309999465942383,29.827978134155273,2700,0.0,0.0,0.0,False,0.005040029490949394,0.005027371057085302,0.2671415082697668,29.827978134155273,0.0,0.11247930211572102
+2025-10-02,30.309999465942383,30.31999969482422,30.299999237060547,30.31999969482422,29.837820053100586,500,0.0,0.0,0.0,False,0.0003299559527987217,0.0003299015293045695,0.26755960915345867,29.837820053100586,0.0,0.11203236165119525
+2025-10-03,30.479999542236328,30.479999542236328,30.290000915527344,30.320999145507812,29.838804244995117,5000,0.0,0.0,0.0,False,3.2984711777928055e-05,3.298416779428458e-05,0.2676014192418279,29.838804244995117,0.0,0.1116007776267343
+2025-10-06,30.200000762939453,30.43000030517578,30.200000762939453,30.389999389648438,29.906707763671875,1700,0.0,0.0,0.0,False,0.0022756782785002816,0.0022730928443546027,0.27048607225739274,29.906707763671875,0.0,0.11113944005183711
+2025-10-07,30.280000686645508,30.280000686645508,30.200000762939453,30.246000289916992,29.764997482299805,1400,0.0,0.0,0.0,False,-0.004738411278563004,-0.004749673138919406,0.2644659867233512,29.906707763671875,-0.004738411278563004,0.11110102534990433
+2025-10-08,30.340999603271484,30.40999984741211,30.34000015258789,30.399999618530273,29.916547775268555,1500,0.0,0.0,0.0,False,0.005091560752150892,0.0050786425872308034,0.2709040921137815,29.916547775268555,0.0,0.11074001032747352
+2025-10-09,30.329999923706055,30.329999923706055,30.209999084472656,30.290000915527344,29.808298110961914,400,0.0,0.0,0.0,False,-0.003618387559948588,-0.003624949758716914,0.2663054685569892,29.916547775268555,-0.003618387559948588,0.11057653000588254
+2025-10-10,30.09000015258789,30.09000015258789,29.68899917602539,29.69300079345703,29.220792770385742,2000,0.0,0.0,0.0,False,-0.019709456017555027,-0.019906277805614304,0.2413472766196758,29.916547775268555,-0.023256527127036408,0.11430026614024129
+2025-10-13,30.045000076293945,30.15999984741211,30.024999618530273,30.114999771118164,29.636079788208008,4800,0.0,0.0,0.0,False,0.014212038019828954,0.014111993781647975,0.2589893513108057,29.916547775268555,-0.009375011754946039,0.11519275358879091
+2025-10-14,29.815000534057617,30.18000030517578,29.815000534057617,30.135000228881836,29.65576171875,4100,0.0,0.0,0.0,False,0.0006641205814887918,0.0006639001510049614,0.25982547205088635,29.916547775268555,-0.008717117311715428,0.11475022782197027
+2025-10-15,30.6299991607666,30.6299991607666,30.18000030517578,30.280000686645508,29.798458099365234,1200,0.0,0.0,0.0,False,0.004811759076315036,0.004800219565702345,0.2658874487006,29.916547775268555,-0.003947302903744232,0.1143769565539168
+2025-10-16,30.299999237060547,30.399999618530273,30.191999435424805,30.191999435424805,29.711854934692383,800,0.0,0.0,0.0,False,-0.0029062968420737745,-0.002910528323356746,0.26220840400602063,29.916547775268555,-0.006842127711854107,0.11412546869608038
+2025-10-17,30.149999618530273,30.194000244140625,30.149999618530273,30.194000244140625,29.713825225830078,200,0.0,0.0,0.0,False,6.631329959128074e-05,6.631110096162778e-05,0.2622921052100622,29.916547775268555,-0.006776268136327701,0.11371164723934604
+2025-10-20,30.395999908447266,30.474000930786133,30.395999908447266,30.474000930786133,29.9893741607666,500,0.0,0.0,0.0,False,0.009273425176405503,0.009230690961024536,0.27399787659849517,29.9893741607666,0.0,0.113745840360775
+2025-10-21,30.299999237060547,30.489999771118164,30.299999237060547,30.38800048828125,29.904741287231445,8800,0.0,0.0,0.0,False,-0.002822095355556886,-0.0028260849744793973,0.27040253310795714,29.9893741607666,-0.002822095355556886,0.11349742598030185
+2025-10-22,30.399999618530273,30.399999618530273,30.31599998474121,30.31599998474121,29.833885192871094,1000,0.0,0.0,0.0,False,-0.0023693933239478104,-0.0023722047781481116,0.26739244982728483,29.9893741607666,-0.005184802025609669,0.1132162477168034
+2025-10-23,30.469999313354492,30.469999313354492,30.469999313354492,30.469999313354492,29.985435485839844,100,0.0,0.0,0.0,False,0.005079804121689291,0.005066945444721291,0.2738305552177154,29.9893741607666,-0.0001313356826202483,0.11288225058107144
+2025-10-24,30.649999618530273,30.68199920654297,30.621000289916992,30.621000289916992,30.134033203125,700,0.0,0.0,0.0,False,0.004955663137036215,0.004943424256331298,0.28014323034303823,30.134033203125,0.0,0.11254438966034006
+2025-10-27,30.760000228881836,30.799999237060547,30.700000762939453,30.799999237060547,30.3101863861084,2500,0.0,0.0,0.0,False,0.0058456557008481624,0.005828636150306808,0.28762650691539515,30.3101863861084,0.0,0.11226122486213837
+2025-10-28,30.780000686645508,30.798999786376953,30.729999542236328,30.798999786376953,30.3092041015625,3700,0.0,0.0,0.0,False,-3.2407736903494744e-05,-3.2408262045546156e-05,0.287584777854329,30.3101863861084,-3.2407736903494744e-05,0.111880354924723
+2025-10-29,30.860000610351562,30.895999908447266,30.700000762939453,30.709999084472656,30.22161865234375,1300,0.0,0.0,0.0,False,-0.0028897310838404966,-0.002893914417792783,0.2838640040986835,30.3101863861084,-0.0029220451710992856,0.11165739418367801
+2025-10-30,30.75,30.75,30.64699935913086,30.64699935913086,30.15962028503418,1000,0.0,0.0,0.0,False,-0.0020514575351761044,-0.0020535646564585016,0.28123021161333384,30.3101863861084,-0.004967508254691055,0.11137644104204171
+2025-10-31,30.56999969482422,30.680999755859375,30.56999969482422,30.680999755859375,30.19308090209961,2200,0.0,0.0,0.0,False,0.0011094508733597852,0.0011088358875619103,0.2826516735905833,30.3101863861084,-0.0038635685877028703,0.11098175149688529
+2025-11-03,30.70599937438965,30.709999084472656,30.66200065612793,30.709999084472656,30.22161865234375,3400,0.0,0.0,0.0,False,0.0009451751656837093,0.0009447287688967575,0.28386400409868373,30.3101863861084,-0.0029220451710992856,0.11059324206404375
+2025-11-04,30.551000595092773,30.56999969482422,30.416000366210938,30.416000366210938,29.932294845581055,1500,0.0,0.0,0.0,False,-0.009573405385427836,-0.009619525014735552,0.27157305352768835,30.3101863861084,-0.012467476633549746,0.11122991955819064
+2025-11-05,30.100000381469727,30.60099983215332,30.100000381469727,30.60099983215332,30.114351272583008,1100,0.0,0.0,0.0,False,0.006082274277370736,0.006063851909368391,0.27930710960295757,30.3101863861084,-0.006461032968611002,0.11099141895366262
+2025-11-06,30.690000534057617,30.690000534057617,30.457000732421875,30.482999801635742,29.99822998046875,2900,0.0,0.0,0.0,False,-0.0038560117421482243,-0.003863465322324163,0.27437408636651495,30.3101863861084,-0.01029213089176595,0.11085078371177676
+2025-11-07,30.485000610351562,30.541000366210938,30.485000610351562,30.541000366210938,30.05530548095703,600,0.0,0.0,0.0,False,0.0019026289392887197,0.0019008212334142363,0.2767987473827156,30.3101863861084,-0.008409084058558669,0.11046820653877637
+2025-11-10,30.829999923706055,30.979000091552734,30.829999923706055,30.94499969482422,30.452880859375,1200,0.0,0.0,0.0,False,0.013228126350932401,0.013141398680072207,0.29368840253780637,30.452880859375,0.0,0.11111931775691382
+2025-11-11,30.969999313354492,31.040000915527344,30.933000564575195,31.006999969482422,30.51389503479004,1600,0.0,0.0,0.0,False,0.00200356004730029,0.00200155559777883,0.2962803849347868,30.51389503479004,0.0,0.1107411088285531
+2025-11-12,31.1299991607666,31.139999389648438,31.070999145507812,31.070999145507812,30.57687759399414,3400,0.0,0.0,0.0,False,0.0020640616064351303,0.0020619343579558894,0.2989559875085057,30.57687759399414,0.0,0.11036697190530359
+2025-11-13,30.979999542236328,30.989999771118164,30.628999710083008,30.628999710083008,30.14190673828125,1300,0.0,0.0,0.0,False,-0.01422548310813554,-0.014327635225682835,0.28047771104999186,30.57687759399414,-0.01422548310813554,0.11193543857153362
+2025-11-14,30.65999984741211,30.65999984741211,30.58099937438965,30.58099937438965,30.094669342041016,3800,0.0,0.0,0.0,False,-0.001567166823598476,-0.001568396114028293,0.2784709888628769,30.57687759399414,-0.015770356226557314,0.11164025385871618
+2025-11-17,30.649999618530273,30.649999618530273,30.334999084472656,30.334999084472656,29.852581024169922,2300,0.0,0.0,0.0,False,-0.008044225876670641,-0.00807675522806147,0.2681866794516934,30.57687759399414,-0.02368772179558598,0.11196830076585801
+2025-11-18,30.219999313354492,30.3700008392334,30.219999313354492,30.263999938964844,29.782711029052734,900,0.0,0.0,0.0,False,-0.0023405009791487297,-0.0023432442327932204,0.2652184872866934,30.57687759399414,-0.025972781638678333,0.1117132597405657
+2025-11-19,30.25,30.399999618530273,30.219999313354492,30.250999450683594,29.769916534423828,2400,0.0,0.0,0.0,False,-0.000429594693929114,-0.0004296869961656206,0.26467495613789405,30.57687759399414,-0.026391218563428964,0.11137676416736517
+2025-11-20,30.1560001373291,30.1560001373291,29.93000030517578,29.93000030517578,29.454023361206055,500,0.0,0.0,0.0,False,-0.01061115414457059,-0.010667853897286661,0.2512552952355369,30.57687759399414,-0.03672233141976,0.11209234005619055
+2025-11-21,30.0,30.152999877929688,29.989999771118164,30.152999877929688,29.67347526550293,1600,0.0,0.0,0.0,False,0.0074506596808745496,0.0074230406180189595,0.2605779726142292,30.57687759399414,-0.0295452773329824,0.1119882741752482
+2025-11-24,30.25,30.40999984741211,30.25,30.40999984741211,29.926387786865234,3200,0.0,0.0,0.0,False,0.008523185070146821,0.00848706780592464,0.27132211197017075,30.57687759399414,-0.021273912129493366,0.11198179289148893
+2025-11-25,30.575000762939453,30.729999542236328,30.575000762939453,30.697999954223633,30.209808349609375,2800,0.0,0.0,0.0,False,0.009470590462258732,0.00942602557002177,0.28336228303825406,30.57687759399414,-0.012004798176543208,0.11207134547890135
+2025-11-26,30.952999114990234,30.952999114990234,30.952999114990234,30.952999114990234,30.46075439453125,200,0.0,0.0,0.0,False,0.008306773813913315,0.008272462448531174,0.2940228832447602,30.57687759399414,-0.0037977455057640608,0.11203427028318397
+2025-11-28,31.0,31.066999435424805,31.0,31.066999435424805,30.572940826416016,2400,0.0,0.0,0.0,False,0.0036829827138131765,0.003676217139551708,0.29878874715502945,30.57687759399414,-0.00012874982300015159,0.1117106276957484
+2025-12-01,30.979999542236328,30.979999542236328,30.875,30.875,30.383995056152344,1900,0.0,0.0,0.0,False,-0.0061801634110518755,-0.006199339670046656,0.29076202046117605,30.57687759399414,-0.006308117539106872,0.11179211077828181
+2025-12-02,30.97599983215332,30.98200035095215,30.97599983215332,30.98200035095215,30.48929214477539,600,0.0,0.0,0.0,False,0.0034655445549029995,0.003459553393140609,0.2952352137528609,30.57687759399414,-0.0028644340465932006,0.11146838657636166
+2025-12-03,31.104999542236328,31.19099998474121,31.104999542236328,31.19099998474121,30.694969177246094,300,0.0,0.0,0.0,False,0.006745877585286886,0.006723225966060896,0.30397271194899056,30.694969177246094,0.0,0.11130625440826498
+2025-12-04,31.229999542236328,31.229999542236328,31.145000457763672,31.1560001373291,30.660526275634766,2000,0.0,0.0,0.0,False,-0.0011221024987007056,-0.0011227325270578607,0.30250952091067496,30.694969177246094,-0.0011221024987007056,0.11101764674408279
+2025-12-05,31.81999969482422,31.81999969482422,31.1560001373291,31.1560001373291,30.660526275634766,3900,0.0,0.0,0.0,False,0.0,0.0,0.30250952091067496,30.694969177246094,-0.0011221024987007056,0.11069715063891812
+2025-12-08,31.1200008392334,31.1200008392334,31.020000457763672,31.041000366210938,30.547353744506836,1100,0.0,0.0,0.0,False,-0.003691147702766795,-0.0036979767984284075,0.2977017658847336,30.694969177246094,-0.0048091083554071545,0.11055555755628949
+2025-12-09,31.0,31.104999542236328,30.985000610351562,30.985000610351562,30.492246627807617,1500,0.0,0.0,0.0,False,-0.0018039898696340373,-0.0018056190189663349,0.29536072504527144,30.694969177246094,-0.006604422642286001,0.11030111716231
+2025-12-10,31.04199981689453,31.34000015258789,31.04199981689453,31.259000778198242,30.76188850402832,9700,0.0,0.0,0.0,False,0.008842965213812892,0.008804095179759962,0.30681555487618617,30.76188850402832,0.0,0.11033006797880472
+2025-12-11,31.299999237060547,31.459999084472656,31.299999237060547,31.424999237060547,30.92524528503418,1500,0.0,0.0,0.0,False,0.005310362560623227,0.005296312304712663,0.31375521927244066,30.92524528503418,0.0,0.11009357854648594
+2025-12-12,31.389999389648438,31.389999389648438,31.159000396728516,31.187999725341797,30.6920166015625,3000,0.0,0.0,0.0,False,-0.007541692275098821,-0.007570274633198553,0.30384728168388286,30.92524528503418,-0.007541692275098821,0.11033513075498705
+2025-12-15,31.309999465942383,31.309999465942383,31.219999313354492,31.23200035095215,30.73531723022461,15400,0.0,0.0,0.0,False,0.0014108108054360358,0.0014098165469022639,0.3056867635175209,30.92524528503418,-0.0061415213706157434,0.11001034231921591
+2025-12-16,31.260000228881836,31.260000228881836,31.040000915527344,31.079999923706055,30.58573341369629,4400,0.0,0.0,0.0,False,-0.004866838217671643,-0.004878719841091786,0.2993321972765257,30.92524528503418,-0.010978469797366275,0.10996584217146321
+2025-12-17,31.0,31.030000686645508,30.899999618530273,30.93000030517578,30.438119888305664,14800,0.0,0.0,0.0,False,-0.004826221539108944,-0.004837905353891762,0.2930613322395721,30.92524528503418,-0.015751706809072674,0.10991521184523373
+2025-12-18,31.139999389648438,31.139999389648438,31.09000015258789,31.09000015258789,30.5955753326416,1700,0.0,0.0,0.0,False,0.0051729687941872715,0.005159634955035504,0.2997502981602176,30.92524528503418,-0.010660221102663847,0.10968566912668189
+2025-12-19,31.219999313354492,31.280000686645508,31.219999313354492,31.239999771118164,30.743188858032227,3400,0.0,0.0,0.0,False,0.004824669050532249,0.0048130676351707345,0.3060211631971712,30.92524528503418,-0.005886984090957448,0.10944139464809872
+2025-12-22,31.39299964904785,31.395000457763672,31.34000015258789,31.395000457763672,30.89572525024414,1400,0.0,0.0,0.0,False,0.004961632084306666,0.004949363751737065,0.31250115970327386,30.92524528503418,-0.0009545610557961659,0.10920456990228049
+2025-12-23,31.399999618530273,31.489999771118164,31.399999618530273,31.489999771118164,30.989213943481445,9900,0.0,0.0,0.0,False,0.0030259426661805033,0.0030213737162708993,0.31647271296183144,30.989213943481445,0.0,0.10890774889825364
+2025-12-24,31.59000015258789,31.63800048828125,31.59000015258789,31.594999313354492,31.09254264831543,3000,0.0,0.0,0.0,False,0.0033343441696338516,0.003328797570207547,0.3208622860767778,31.09254264831543,0.0,0.1086197693871609
+2025-12-26,31.615999221801758,31.6299991607666,31.615999221801758,31.6299991607666,31.12698745727539,1100,0.0,0.0,0.0,False,0.0011078157662935961,0.0011072025912224638,0.3223255581423963,31.12698745727539,0.0,0.10831572546108421
+2025-12-29,31.610000610351562,31.610000610351562,31.43000030517578,31.485000610351562,30.984294891357422,7200,0.0,0.0,0.0,False,-0.004584207389610961,-0.004594747091427663,0.31626374354728837,31.12698745727539,-0.004584207389610961,0.1082591266227721
+2025-12-30,30.90999984741211,31.469999313354492,30.90999984741211,31.115999221801758,30.96240234375,1500,0.347,0.0,0.0,False,-0.0007065691726787504,-0.000706818910321516,0.3153337121629831,31.12698745727539,-0.0052875375026670834,0.107990843818627
+2025-12-31,31.06999969482422,31.06999969482422,30.93400001525879,30.93400001525879,30.781301498413086,2400,0.0,0.0,0.0,False,-0.005849056650265694,-0.005866229377693067,0.30764025076653745,31.12698745727539,-0.011105667046539258,0.10804238261364828
+2026-01-02,31.100000381469727,31.1200008392334,31.009000778198242,31.08799934387207,30.934539794921875,6100,0.0,0.0,0.0,False,0.004978291659197387,0.004965940938641312,0.3141500653201592,31.12698745727539,-0.006182662636969538,0.1078225359113274
+2026-01-05,31.270000457763672,31.43000030517578,31.257999420166016,31.389999389648438,31.235050201416016,6700,0.0,0.0,0.0,False,0.00971439719117706,0.009667515806522106,0.3269162410234905,31.235050201416016,0.0,0.10795464474621043
+2026-01-06,31.440000534057617,31.610000610351562,31.420000076293945,31.594999313354492,31.439037322998047,7500,0.0,0.0,0.0,False,0.006530712141220807,0.006509479433683537,0.33558194902912564,31.439037322998047,0.0,0.10781699561725748
+2026-01-07,31.540000915527344,31.540000915527344,31.469999313354492,31.469999313354492,31.314655303955078,8400,0.0,0.0,0.0,False,-0.0039562922288329805,-0.003964139055998294,0.330297996543212,31.439037322998047,-0.0039562922288329805,0.10771870756984574
+2026-01-08,31.399999618530273,31.575000762939453,31.399999618530273,31.525999069213867,31.370378494262695,6200,0.0,0.0,0.0,False,0.0017794604400636072,0.0017778790760399562,0.3326652092015565,31.439037322998047,-0.0021838718542799285,0.10742905725091297
+2026-01-09,31.72599983215332,31.739999771118164,31.684999465942383,31.684999465942383,31.528593063354492,4400,0.0,0.0,0.0,False,0.005043438322579696,0.005030762788508289,0.33938642398881225,31.528593063354492,0.0,0.10721732294610639
+2026-01-12,31.700000762939453,31.874000549316406,31.700000762939453,31.874000549316406,31.71666145324707,10900,0.0,0.0,0.0,False,0.005965010538677262,0.005947290296019465,0.34737587812326676,31.71666145324707,0.0,0.10705170235979214
+2026-01-13,31.770000457763672,31.81999969482422,31.739999771118164,31.783000946044922,31.62611198425293,2200,0.0,0.0,0.0,False,-0.0028549495705156858,-0.002859032712335179,0.34352918793869547,31.71666145324707,-0.0028549495705156858,0.10689139724639952
+2026-01-14,31.770000457763672,31.829999923706055,31.760000228881836,31.823999404907227,31.666906356811523,2000,0.0,0.0,0.0,False,0.0012898952795368235,0.0012890640793181175,0.3452621998961376,31.71666145324707,-0.0015687368769531362,0.10661024633810655
+2026-01-15,31.8700008392334,32.0,31.8700008392334,31.93000030517578,31.772384643554688,1700,0.0,0.0,0.0,False,0.003330868053692093,0.0033253330003125913,0.34974309078161125,31.772384643554688,0.0,0.10634979136233912
+2026-01-16,31.920000076293945,31.93000030517578,31.829999923706055,31.857999801635742,31.700740814208984,5400,0.0,0.0,0.0,False,-0.0022549087879130125,-0.002257454922988916,0.346699543224783,31.772384643554688,-0.0022549087879130125,0.10616321572102033
+2026-01-20,31.649999618530273,31.739999771118164,31.520000457763672,31.535999298095703,31.380329132080078,4400,0.0,0.0,0.0,False,-0.010107387836983617,-0.01015881429968505,0.33308792864152137,31.772384643554688,-0.012339505387240157,0.10672032949974702
+2026-01-21,31.8799991607666,32.0099983215332,31.790000915527344,31.975000381469727,31.817163467407227,6100,0.0,0.0,0.0,False,0.01392064224337819,0.01382464001895623,0.351645368775106,31.817163467407227,0.0,0.10737649985543657
+2026-01-22,32.11000061035156,32.2400016784668,32.11000061035156,32.154998779296875,31.996273040771484,3100,0.0,0.0,0.0,False,0.00562933818873379,0.005613552678123045,0.3592542376671768,31.996273040771484,0.0,0.10719972548900258
+2026-01-23,32.167999267578125,32.19900131225586,32.15999984741211,32.19900131225586,32.04005813598633,4800,0.0,0.0,0.0,False,0.0013684436046363935,0.0013675081390109095,0.3611143004357873,32.04005813598633,0.0,0.10692620036451356
+2026-01-26,32.63999938964844,32.63999938964844,32.369998931884766,32.369998931884766,32.21021270751953,6100,0.0,0.0,0.0,False,0.005310682359283669,0.005296630414046344,0.36834274614008033,32.21021270751953,0.0,0.10673709102077544
+2026-01-27,32.529998779296875,32.61000061035156,32.529998779296875,32.61000061035156,32.44902801513672,7900,0.0,0.0,0.0,False,0.007414272913554454,0.007386922298884586,0.37848801269924537,32.44902801513672,0.0,0.10666754676148679
+2026-01-28,32.97999954223633,33.084999084472656,32.56999969482422,32.62799835205078,32.46693801879883,13400,0.0,0.0,0.0,False,0.000551942685425022,0.0005517904210859075,0.3792488590748009,32.46693801879883,0.0,0.10640616767337396
+2026-01-29,33.34000015258789,33.34000015258789,32.209999084472656,32.74700164794922,32.58535385131836,36300,0.0,0.0,0.0,False,0.0036472744196254236,0.0036406392429254573,0.38427935815680203,32.58535385131836,0.0,0.10616381933083519
+2026-01-30,32.5099983215332,32.5099983215332,32.11000061035156,32.194000244140625,32.03507995605469,5200,0.0,0.0,0.0,False,-0.016887154203525934,-0.017031368072233516,0.36090281917485023,32.58535385131836,-0.016887154203525934,0.10790256736507803
+2026-02-02,32.779998779296875,32.779998779296875,32.0629997253418,32.20000076293945,32.041053771972656,12700,0.0,0.0,0.0,False,0.00018647732192844657,0.00018645993719385536,0.36115659668797484,32.58535385131836,-0.01670382595288844,0.10764586485144333
+2026-02-03,32.369998931884766,32.459999084472656,32.18000030517578,32.45000076293945,32.289817810058594,9300,0.0,0.0,0.0,False,0.007763915627005291,0.007733931530075787,0.37172450165980186,32.58535385131836,-0.00906959742122948,0.10760277727006644
+2026-02-04,32.650001525878906,32.689998626708984,32.36600112915039,32.520999908447266,32.36046600341797,7800,0.0,0.0,0.0,False,0.002187940290495183,0.0021855502347024815,0.37472575296444277,32.58535385131836,-0.0069015008683507295,0.10734088361692479
+2026-02-05,32.47999954223633,32.47999954223633,32.15999984741211,32.172000885009766,32.01319122314453,3800,0.0,0.0,0.0,False,-0.010731451773183909,-0.010789449105351814,0.35997294984515094,32.58535385131836,-0.017558889517803378,0.10794058092427226
+2026-02-06,32.56999969482422,32.80500030517578,32.560001373291016,32.80500030517578,32.64306640625,8600,0.0,0.0,0.0,False,0.019675488729473667,0.019484428371833614,0.3867310822922183,32.64306640625,0.0,0.10952642388780173
+2026-02-09,32.91999816894531,33.099998474121094,32.91999816894531,33.064998626708984,32.90177917480469,8500,0.0,0.0,0.0,False,0.007925504465020161,0.007894262617544256,0.39772162567670755,32.90177917480469,0.0,0.1094828525747227
+2026-02-10,33.09000015258789,33.16999816894531,33.06999969482422,33.073001861572266,32.90974426269531,16800,0.0,0.0,0.0,False,0.00024208684424964488,0.00024205754595795745,0.398059995694207,32.90974426269531,0.0,0.1092300607075943
+2026-02-11,33.18000030517578,33.220001220703125,33.0099983215332,33.20000076293945,33.03611755371094,21300,0.0,0.0,0.0,False,0.0038399961423849494,0.0038326421773177944,0.4034285406844955,33.03611755371094,0.0,0.10899536745777945
+2026-02-12,33.349998474121094,33.349998474121094,32.7599983215332,32.79499816894531,32.633113861083984,13900,0.0,0.0,0.0,False,-0.012198881783603621,-0.012273898849125999,0.3863082818249499,33.03611755371094,-0.012198881783603621,0.10978206304283827
+2026-02-13,32.38999938964844,33.02000045776367,32.38999938964844,32.948001861572266,32.785362243652344,7500,0.0,0.0,0.0,False,0.004665456787742217,0.004654607276420017,0.3927760432082934,33.03611755371094,-0.007590338351681547,0.10957349054874234
+2026-02-17,32.9900016784668,32.9900016784668,32.63999938964844,32.882999420166016,32.720680236816406,7700,0.0,0.0,0.0,False,-0.0019728928524638256,-0.0019748415690620086,0.39002824530756497,33.03611755371094,-0.009548256279863554,0.10938333765510388
+2026-02-18,33.31999969482422,33.31999969482422,33.029998779296875,33.07600021362305,32.91272735595703,10200,0.0,0.0,0.0,False,0.005869288711318976,0.005852131537202993,0.39818672239616326,33.03611755371094,-0.00373500904134072,0.10922590850628575
+2026-02-19,32.9900016784668,33.08000183105469,32.939998626708984,33.0620002746582,32.89879608154297,2700,0.0,0.0,0.0,False,-0.00042327924584895094,-0.0004233688537959491,0.3975948989747513,33.03611755371094,-0.004156707335379428,0.10899222699124325
+2026-02-20,33.369998931884766,33.369998931884766,33.099998474121094,33.27000045776367,33.105770111083984,5100,0.0,0.0,0.0,False,0.006291234154222947,0.006271526952522867,0.4063874957369491,33.105770111083984,0.0,0.10885738441281823
+2026-02-23,33.13999938964844,33.13999938964844,33.04999923706055,33.082000732421875,32.918697357177734,9000,0.0,0.0,0.0,False,-0.005650759770231661,-0.005666785714243768,0.3984403378546819,33.105770111083984,-0.005650759770231661,0.10888608812078772
+2026-02-24,33.099998474121094,33.27000045776367,33.099998474121094,33.27000045776367,33.105770111083984,12400,0.0,0.0,0.0,False,0.005682872316497001,0.005666785714243683,0.4063874957369491,33.105770111083984,0.0,0.10872487015394032
+2026-02-25,33.2599983215332,33.41999816894531,33.255001068115234,33.400001525878906,33.235130310058594,24900,0.0,0.0,0.0,False,0.003907481944704916,0.0038998675660501265,0.4118829294838,33.235130310058594,0.0,0.10850372457046059
+2026-02-26,33.34000015258789,33.45100021362305,33.209999084472656,33.45100021362305,33.2858772277832,19400,0.0,0.0,0.0,False,0.001526905935110845,0.001525741399517,0.41403874190851053,33.2858772277832,0.0,0.10825574357539551
+2026-02-27,33.27000045776367,33.400001525878906,33.27000045776367,33.395999908447266,33.23114776611328,33800,0.0,0.0,0.0,False,-0.0016442247051322578,-0.0016455779261090719,0.4117137444750505,33.2858772277832,-0.0016442247051322578,0.10806494016004303
+2026-03-02,33.209999084472656,33.34000015258789,33.20800018310547,33.28099822998047,33.11671447753906,3700,0.0,0.0,0.0,False,-0.0034435551061798853,-0.003449497788622985,0.4068524304017991,33.2858772277832,-0.0050821178329331085,0.10795316869085061
+2026-03-03,33.0,33.0,32.150001525878906,32.60300064086914,32.44206237792969,4800,0.0,0.0,0.0,False,-0.020371951452700654,-0.02058232166060167,0.3781921009885396,33.2858772277832,-0.02535053662786435,0.11020455583838815
+2026-03-04,32.880001068115234,32.880001068115234,32.56999969482422,32.749000549316406,32.58734130859375,15600,0.0,0.0,0.0,False,0.004478104041958142,0.004468107167637594,0.38436378860657117,33.2858772277832,-0.020985954926445394,0.11000366483877012
+2026-03-05,32.72999954223633,32.72999954223633,32.189998626708984,32.37300109863281,32.213199615478516,18500,0.0,0.0,0.0,False,-0.011481197240738594,-0.011547615045784856,0.368469634896643,33.2858772277832,-0.03222620827938827,0.11061124038186641
+2026-03-06,32.099998474121094,32.310001373291016,32.040000915527344,32.207000732421875,32.04801940917969,6400,0.0,0.0,0.0,False,-0.005127718086701871,-0.005140909948512031,0.36145250839868126,33.2858772277832,-0.03718867945503013,0.1105814818358586
+2026-03-09,31.885000228881836,32.3650016784668,31.885000228881836,32.35599899291992,32.19628143310547,4600,0.0,0.0,0.0,False,0.004626246072582996,0.004615577886005096,0.3677509227186688,33.2858772277832,-0.03273447736472046,0.11038922537105744
+2026-03-10,32.50400161743164,32.63999938964844,32.4010009765625,32.4010009765625,32.24106216430664,5100,0.0,0.0,0.0,False,0.0013908665599848824,0.001389900201038156,0.36965328173946665,33.2858772277832,-0.03138914009466065,0.11014580986701508
+2026-03-11,32.369998931884766,32.42300033569336,32.349998474121094,32.42300033569336,32.2629508972168,7400,0.0,0.0,0.0,False,0.0006789085545200191,0.0006786782003610285,0.37058315106916595,33.2858772277832,-0.030731541895870018,0.10990663255799635
+2026-03-12,32.150001525878906,32.209999084472656,32.03200149536133,32.03200149536133,31.873882293701172,5200,0.0,0.0,0.0,False,-0.01205929999258648,-0.01213260327096706,0.3540548776856385,33.2858772277832,-0.04242024100549946,0.11056780598038687
+2026-03-13,32.060001373291016,32.060001373291016,31.790000915527344,31.790000915527344,31.633075714111328,2800,0.0,0.0,0.0,False,-0.007554981140073802,-0.007583664569924634,0.3438250186220986,33.2858772277832,-0.049654738024819345,0.11071790764235707
+2026-03-16,32.1349983215332,32.13999938964844,32.0,32.04999923706055,31.89179229736328,11200,0.0,0.0,0.0,False,0.00817867303167552,0.008145408933108578,0.354815724061194,33.2858772277832,-0.041882174859922294,0.11071006621297383
+2026-03-17,32.849998474121094,32.849998474121094,32.25,32.28300094604492,32.12364196777344,15500,0.0,0.0,0.0,False,0.0072698852497332656,0.00724358701381437,0.36466507890965305,33.2858772277832,-0.034916768215429994,0.11064355682440469
+2026-03-18,32.2400016784668,32.45000076293945,31.93000030517578,31.930999755859375,31.773380279541016,6400,0.0,0.0,0.0,False,-0.010903548501250415,-0.010963427848934998,0.349785387033799,33.2858772277832,-0.04543960004093661,0.1111368714595908
+2026-03-19,31.649999618530273,32.189998626708984,31.600000381469727,31.85700035095215,31.699745178222656,6700,0.0,0.0,0.0,False,-0.00231750920646534,-0.002320198787148541,0.3466572469725957,33.2858772277832,-0.0476518025559689,0.11096264230379924
+2026-03-20,31.760000228881836,31.760000228881836,31.219999313354492,31.29800033569336,31.143505096435547,19400,0.0,0.0,0.0,False,-0.017547146788083334,-0.017702922942868782,0.3230272545867314,33.2858772277832,-0.06436279616988583,0.11242451980421907
+2026-03-23,31.8799991607666,31.8799991607666,31.540000915527344,31.62700080871582,31.47088050842285,5500,0.0,0.0,0.0,False,0.010511835805687042,0.010456970614009947,0.33693469985339597,33.2858772277832,-0.05452753150953171,0.1125952118376005
+2026-03-24,31.540000915527344,31.690000534057617,31.540000915527344,31.615999221801758,31.45993423461914,16300,0.0,0.0,0.0,False,-0.00034782229244523233,-0.0003478827966490072,0.33646968416124334,33.2858772277832,-0.05485638791096592,0.11236946223449991
+2026-03-25,31.860000610351562,31.93000030517578,31.860000610351562,31.8700008392334,31.71268081665039,3700,0.0,0.0,0.0,False,0.008033919592658423,0.008001819472557303,0.34720677414182033,33.2858772277832,-0.04726318012792796,0.1123496699572281
+2026-03-26,32.099998474121094,32.099998474121094,31.48200035095215,31.48200035095215,31.326597213745117,3200,0.0,0.0,0.0,False,-0.012174423384054167,-0.012249138706316956,0.33080530848755196,33.2858772277832,-0.05886220154662791,0.11295796220258078
+2026-03-27,31.469999313354492,31.575000762939453,31.34000015258789,31.399999618530273,31.2450008392334,2200,0.0,0.0,0.0,False,-0.0026046995770072634,-0.0026080977089750143,0.32733896046345534,33.2858772277832,-0.06131358277216492,0.11279009731179326
+2026-03-30,31.489999771118164,31.489999771118164,31.219999313354492,31.268999099731445,31.268999099731445,13800,0.155,0.0,0.0,False,0.000768067206063705,0.0007677723933948269,0.32835844599031794,33.2858772277832,-0.06059260851831483,0.11255671599540637
+2026-03-31,31.639999389648438,31.836000442504883,31.520000457763672,31.836000442504883,31.836000442504883,9200,0.0,0.0,0.0,False,0.018133018615818397,0.017970576208909704,0.35244559441994006,33.2858772277832,-0.04355831680074007,0.11363997430442123
+2026-04-01,31.989999771118164,32.060001373291016,31.90999984741211,31.959999084472656,31.959999084472656,15400,0.0,0.0,0.0,False,0.0038949189673405105,0.003887353408921056,0.3577132604179425,33.2858772277832,-0.03983305394769221,0.11343730698832281
+2026-04-02,31.850000381469727,32.0099983215332,31.780000686645508,32.0099983215332,32.0099983215332,9200,0.0,0.0,0.0,False,0.001564431742579142,0.0015632092940326772,0.35983731013986087,33.2858772277832,-0.038330938299112716,0.11320498371068671
+2026-04-06,32.040000915527344,32.119998931884766,32.0099983215332,32.11800003051758,32.11800003051758,5700,0.0,0.0,0.0,False,0.0033739992079824255,0.003368320043400627,0.36442540014725777,33.2858772277832,-0.03508626764659262,0.11299358271636625
+2026-04-07,32.119998931884766,32.17100143432617,31.979999542236328,32.17100143432617,32.17100143432617,5400,0.0,0.0,0.0,False,0.0016502087227794338,0.0016488486244568895,0.3666769868441626,33.2858772277832,-0.033493958588733275,0.1127642768222113
+2026-04-08,32.630001068115234,32.65399932861328,32.5,32.65399932861328,32.65399932861328,10500,0.0,0.0,0.0,False,0.015013455371387874,0.014901868929418574,0.3871955307932502,33.2858772277832,-0.018983363269828524,0.11338278074534784
+2026-04-09,32.130001068115234,32.81999969482422,32.130001068115234,32.792999267578125,32.792999267578125,3200,0.0,0.0,0.0,False,0.004256750836735712,0.004247716501760726,0.3931004765296704,33.2858772277832,-0.014807419880575656,0.11319183940018601
+2026-04-10,32.83000183105469,32.880001068115234,32.7400016784668,32.78099822998047,32.78099822998047,20400,0.0,0.0,0.0,False,-0.000365963402729097,-0.00036603038367738114,0.392590652738936,33.2858772277832,-0.015167964309539705,0.11297757159177772
+2026-04-13,32.7599983215332,33.02000045776367,32.7599983215332,33.02000045776367,33.02000045776367,6300,0.0,0.0,0.0,False,0.007290877053421019,0.007264427093777522,0.4027438599737989,33.2858772277832,-0.007987675019050067,0.11290837755528442
+2026-04-14,33.029998779296875,33.22999954223633,33.00199890136719,33.20000076293945,33.20000076293945,11500,0.0,0.0,0.0,False,0.005451250838291788,0.005436446547340229,0.4103905686163898,33.2858772277832,-0.002579967000901795,0.11275696125976549
+2026-04-15,33.09000015258789,33.189998626708984,33.09000015258789,33.16999816894531,33.16999816894531,8300,0.0,0.0,0.0,False,-0.0009036925694180242,-0.0009041011457181586,0.4091160091395538,33.2858772277832,-0.003481328073311807,0.11129874141533198
+2026-04-16,33.220001220703125,33.345001220703125,33.20000076293945,33.24100112915039,33.24100112915039,1400,0.0,0.0,0.0,False,0.002140577754736084,0.0021382899823621055,0.41213233152256046,33.2858772277832,-0.0013482023720063907,0.11126948932772081
+2026-04-17,33.30799865722656,33.470001220703125,33.30799865722656,33.40800094604492,33.40800094604492,7800,0.0,0.0,0.0,False,0.005023910568929368,0.005011332838898182,0.41922675806762344,33.40800094604492,0.0,0.11133036279239514
+2026-04-20,33.91999816894531,33.91999816894531,33.38999938964844,33.44599914550781,33.44599914550781,7100,0.0,0.0,0.0,False,0.001137398179683391,0.001136751832430185,0.4208409839988074,33.44599914550781,0.0,0.10970809618052024
+2026-04-21,33.4900016784668,33.4900016784668,33.22700119018555,33.22700119018555,33.22700119018555,5900,0.0,0.0,0.0,False,-0.006547807239051462,-0.006569338167246885,0.41153759111823907,33.44599914550781,-0.006547807239051462,0.10998636606778722
+2026-04-22,33.46500015258789,33.46500015258789,33.4109992980957,33.45000076293945,33.45000076293945,6900,0.0,0.0,0.0,False,0.006711396297170991,0.006688975139319708,0.4210109792805876,33.45000076293945,0.0,0.10836337288099945
+2026-04-23,33.459999084472656,33.52000045776367,33.310001373291016,33.40399932861328,33.40399932861328,12800,0.0,0.0,0.0,False,-0.0013752296943783104,-0.0013761761906004551,0.41905676278584325,33.45000076293945,-0.0013752296943783104,0.1067306585944214
+2026-04-24,33.41999816894531,33.48899841308594,33.41999816894531,33.48899841308594,33.48899841308594,8400,0.0,0.0,0.0,False,0.002544578079902271,0.0025413461225840665,0.4226676635185651,33.48899841308594,0.0,0.10596153120292336

etfs_us/EPRF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EPSV.csv ADDED Viewed

	@@ -0,0 +1,247 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-02,20.139999389648438,20.350000381469727,20.139999389648438,20.350000381469727,19.783306121826172,173200,0.0,0.0,0.0,False,,,0.0,19.783306121826172,0.0,
+2025-05-05,20.256999969482422,20.256999969482422,20.256999969482422,20.256999969482422,19.692895889282227,100,0.0,0.0,0.0,False,-0.004570026465101296,-0.004580500960711708,-0.004570026465101296,19.783306121826172,-0.004570026465101296,
+2025-05-06,20.25,20.25,20.139999389648438,20.172000885009766,19.61026382446289,800,0.0,0.0,0.0,False,-0.004196034208676647,-0.004204862264086377,-0.00874688468639584,19.783306121826172,-0.008746884686395728,
+2025-05-07,20.219999313354492,20.304000854492188,20.219999313354492,20.304000854492188,19.73858642578125,1200,0.0,0.0,0.0,False,0.006543644821253469,0.006522328119563531,-0.002260476371822584,19.783306121826172,-0.002260476371822584,
+2025-05-08,20.739999771118164,20.739999771118164,20.739999771118164,20.739999771118164,20.162445068359375,100,0.0,0.0,0.0,False,0.021473606743414475,0.021246297196672818,0.019164589790930497,20.162445068359375,0.0,
+2025-05-09,20.770000457763672,20.770000457763672,20.65999984741211,20.7189998626709,20.14202880859375,300,0.0,0.0,0.0,False,-0.001012588487973809,-0.001013101502040795,0.0181325954599576,20.162445068359375,-0.001012588487973809,
+2025-05-12,21.584999084472656,21.584999084472656,21.584999084472656,21.584999084472656,20.98391342163086,100,0.0,0.0,0.0,False,0.041797408842842776,0.04094749913335075,0.06068789980862199,20.98391342163086,0.0,
+2025-05-13,21.700000762939453,21.75,21.700000762939453,21.71500015258789,21.110294342041016,400,0.0,0.0,0.0,False,0.006022752661563935,0.006004688381592989,0.06707616068028299,21.110294342041016,0.0,
+2025-05-14,21.6200008392334,21.6200008392334,21.576000213623047,21.576000213623047,20.97516441345215,3400,0.0,0.0,0.0,False,-0.006401139008268442,-0.006421714148455433,0.060245657843359,21.110294342041016,-0.006401139008268442,
+2025-05-15,21.63599967956543,21.63599967956543,21.63599967956543,21.63599967956543,21.033493041992188,100,0.0,0.0,0.0,False,0.0027808424949762323,0.002776983105732109,0.06319403402380375,21.110294342041016,-0.003638097072662716,
+2025-05-16,21.753000259399414,21.753000259399414,21.753000259399414,21.753000259399414,21.147235870361328,100,0.0,0.0,0.0,False,0.0054077003825308,0.005393131270809912,0.06894346880829882,21.147235870361328,0.0,
+2025-05-19,21.62700080871582,21.62700080871582,21.62700080871582,21.62700080871582,21.024744033813477,100,0.0,0.0,0.0,False,-0.00579233320603989,-0.005809173830517809,0.06275179205854098,21.147235870361328,-0.00579233320603989,
+2025-05-20,21.540000915527344,21.540000915527344,21.540000915527344,21.540000915527344,20.940168380737305,0,0.0,0.0,0.0,False,-0.0040226721875972205,-0.004030784897184769,0.05847668998230793,21.147235870361328,-0.009791704735947815,
+2025-05-21,20.94099998474121,20.94099998474121,20.94099998474121,20.94099998474121,20.357847213745117,0,0.0,0.0,0.0,False,-0.027808810149199226,-0.0282027964867237,0.029041712663237185,21.147235870361328,-0.03732821922710805,
+2025-05-22,20.780000686645508,21.020000457763672,20.780000686645508,20.941999435424805,20.35881805419922,2400,0.0,0.0,0.0,False,4.7688758241903884e-05,4.76876211692228e-05,0.0290907863846932,21.147235870361328,-0.03728231060528853,
+2025-05-23,20.81399917602539,20.81399917602539,20.81399917602539,20.81399917602539,20.23438262939453,100,0.0,0.0,0.0,False,-0.006112114390600443,-0.006130869824386694,0.02280086577999696,21.147235870361328,-0.043166551248723484,
+2025-05-27,21.30299949645996,21.30299949645996,21.30299949645996,21.30299949645996,20.709766387939453,100,0.0,0.0,0.0,False,0.023493860289778734,0.023222127361379515,0.046830406424897,21.147235870361328,-0.02068683988317388,
+2025-05-28,21.023000717163086,21.023000717163086,21.023000717163086,21.023000717163086,20.437564849853516,100,0.0,0.0,0.0,False,-0.013143631511191578,-0.013230773452477512,0.033071253308137205,21.147235870361328,-0.033558571193810005,
+2025-05-29,21.113000869750977,21.113000869750977,21.113000869750977,21.113000869750977,20.52505874633789,100,0.0,0.0,0.0,False,0.004281033338715101,0.0042718957849904315,0.037493865784817615,21.147235870361328,-0.02942120321717523,
+2025-05-30,21.072999954223633,21.072999954223633,21.072999954223633,21.072999954223633,20.48617172241211,0,0.0,0.0,0.0,False,-0.001894612064519352,-0.0018964091121209702,0.0355282173898368,21.147235870361328,-0.03126007351512672,
+2025-06-02,20.941999435424805,20.941999435424805,20.941999435424805,20.941999435424805,20.35881805419922,100,0.0,0.0,0.0,False,-0.006216567445520571,-0.006235970757384779,0.0290907863846932,21.147235870361328,-0.03728231060528853,0.2304278633388731
+2025-06-03,21.277999877929688,21.277999877929688,21.277999877929688,21.277999877929688,20.685462951660156,0,0.0,0.0,0.0,False,0.016044393961935466,0.015917043046122913,0.04560192438404709,21.147235870361328,-0.021836088722515523,0.23014952368549177
+2025-06-04,21.20599937438965,21.20599937438965,21.20599937438965,21.20599937438965,20.615467071533203,100,0.0,0.0,0.0,False,-0.003383819849259617,-0.003389557915691189,0.042063795837892215,21.147235870361328,-0.02514601918132575,0.22540366088896807
+2025-06-05,21.180999755859375,21.180999755859375,21.180999755859375,21.180999755859375,20.591163635253906,0,0.0,0.0,0.0,False,-0.0011788933132083068,-0.0011795887545514325,0.04083531379704253,21.147235870361328,-0.026295268020667395,0.2204677870775587
+2025-06-06,21.492000579833984,21.492000579833984,21.492000579833984,21.492000579833984,20.893503189086914,0,0.0,0.0,0.0,False,0.014682975629185746,0.014576224424087625,0.056117873343520364,21.147235870361328,-0.011998385170992054,0.21960535149777585
+2025-06-09,21.711999893188477,21.711999893188477,21.711999893188477,21.711999893188477,21.107376098632812,100,0.0,0.0,0.0,False,0.010236335554183684,0.01018429907866974,0.06692865027983541,21.147235870361328,-0.0018848691135270323,0.21642796002746656
+2025-06-10,21.86199951171875,21.86199951171875,21.86199951171875,21.86199951171875,21.253198623657227,0,0.0,0.0,0.0,False,0.006908605046074934,0.006884849981050436,0.07429963893696057,21.253198623657227,0.0,0.21246286641122542
+2025-06-11,21.716999053955078,21.716999053955078,21.716999053955078,21.716999053955078,21.11223602294922,0,0.0,0.0,0.0,False,-0.006632535798686834,-0.006654628806877742,0.0671743081231948,21.253198623657227,-0.006632535798686834,0.21033965838933852
+2025-06-12,21.698999404907227,21.698999404907227,21.698999404907227,21.698999404907227,21.094738006591797,0,0.0,0.0,0.0,False,-0.0008288092430570604,-0.000829152895332324,0.06628982419266927,21.253198623657227,-0.007455847934768944,0.20664839239566646
+2025-06-13,21.389999389648438,21.389999389648438,21.389999389648438,21.389999389648438,20.794343948364258,0,0.0,0.0,0.0,False,-0.01424023650512607,-0.014342601637515056,0.05110560491315641,21.253198623657227,-0.02158991140195765,0.20875253511783423
+2025-06-16,21.584999084472656,21.584999084472656,21.584999084472656,21.584999084472656,20.98391342163086,0,0.0,0.0,0.0,False,0.009116395965043766,0.009075092463614605,0.06068789980862155,21.253198623657227,-0.012670337618104321,0.20621403651404446
+2025-06-17,21.45400047302246,21.45400047302246,21.45400047302246,21.45400047302246,20.8565616607666,100,0.0,0.0,0.0,False,-0.006069018600361686,-0.006087509947930393,0.05425056521550453,21.253198623657227,-0.01866245970378888,0.20406415317506157
+2025-06-18,21.499000549316406,21.499000549316406,21.499000549316406,21.499000549316406,20.90030860900879,0,0.0,0.0,0.0,False,0.002097514871038486,0.0020953181579439727,0.056461871453844736,21.253198623657227,-0.01660408961950932,0.2007477319840257
+2025-06-20,21.51799964904785,21.51799964904785,21.51799964904785,21.51799964904785,20.918779373168945,100,0.0,0.0,0.0,False,0.0008837555705849542,0.0008833652885563691,0.05739552551785265,21.253198623657227,-0.01573500800562011,0.19760218825988027
+2025-06-23,21.70800018310547,21.70800018310547,21.70800018310547,21.70800018310547,21.10348892211914,100,0.0,0.0,0.0,False,0.008829843541784621,0.0087910884405389,0.0667321625699584,21.253198623657227,-0.007044102122653717,0.19553288414650147
+2025-06-24,21.875999450683594,21.875999450683594,21.875999450683594,21.875999450683594,21.266809463500977,100,0.0,0.0,0.0,False,0.007739030355812693,0.007709237672650807,0.07498763515760909,21.266809463500977,0.0,0.1932558721016781
+2025-06-25,21.742000579833984,21.742000579833984,21.742000579833984,21.742000579833984,21.13654136657715,0,0.0,0.0,0.0,False,-0.006125417973363634,-0.006144255309805594,0.06840288657607108,21.266809463500977,-0.006125417973363634,0.19172615034909513
+2025-06-26,22.106000900268555,22.106000900268555,22.106000900268555,22.106000900268555,21.490406036376953,0,0.0,0.0,0.0,False,0.016741843599793693,0.016603243741836225,0.08628992060469587,21.490406036376953,0.0,0.19296661054924047
+2025-06-27,22.108999252319336,22.108999252319336,22.108999252319336,22.108999252319336,21.49332046508789,0,0.0,0.0,0.0,False,0.00013561533951489402,0.00013560614458604434,0.08643723818109028,21.49332046508789,0.0,0.19042349773759026
+2025-06-30,22.05500030517578,22.05500030517578,22.05500030517578,22.05500030517578,21.440826416015625,100,0.0,0.0,0.0,False,-0.002442342455068025,-0.002445329838535537,0.08378378638951367,21.49332046508789,-0.002442342455068025,0.18827999335796744
+2025-07-01,22.45199966430664,22.45199966430664,22.45199966430664,22.45199966430664,21.82676887512207,100,0.0,0.0,0.0,False,0.018000353699900273,0.017840265574145173,0.10329227787874218,21.82676887512207,0.0,0.19006981716306875
+2025-07-02,22.7810001373291,22.7810001373291,22.7810001373291,22.7810001373291,22.146608352661133,100,0.0,0.0,0.0,False,0.014653542142172515,0.01454721643378386,0.11945941776777191,22.146608352661133,0.0,0.19007047854578188
+2025-07-03,22.929000854492188,22.929000854492188,22.929000854492188,22.929000854492188,22.29048728942871,100,0.0,0.0,0.0,False,0.006496657839270892,0.0064756455152172486,0.12673216256995845,22.29048728942871,0.0,0.1879534737884303
+2025-07-07,22.62299919128418,22.62299919128418,22.62299919128418,22.62299919128418,21.99300765991211,100,0.0,0.0,0.0,False,-0.013345586646626661,-0.01343543930786395,0.11169526086684001,22.29048728942871,-0.013345586646626661,0.1898277006617924
+2025-07-08,22.798999786376953,22.798999786376953,22.798999786376953,22.798999786376953,22.164106369018555,100,0.0,0.0,0.0,False,0.007779686696436583,0.007749580975132132,0.12034390169829745,22.29048728942871,-0.005669724433081003,0.18802683608195603
+2025-07-09,22.858999252319336,22.858999252319336,22.858999252319336,22.858999252319336,22.222434997558594,0,0.0,0.0,0.0,False,0.002631670664672958,0.0026282138828420307,0.1232922778787422,22.29048728942871,-0.0030529746158752813,0.18587789491972803
+2025-07-10,23.059999465942383,23.059999465942383,23.059999465942383,23.059999465942383,22.41783905029297,100,0.0,0.0,0.0,False,0.00879309818009788,0.008754664031467258,0.1331694971630757,22.41783905029297,0.0,0.1843618697287333
+2025-07-11,22.884000778198242,22.884000778198242,22.884000778198242,22.884000778198242,22.246740341186523,0,0.0,0.0,0.0,False,-0.007632257004013487,-0.007661531727435726,0.12452085633161847,22.41783905029297,-0.007632257004013487,0.1839360598785043
+2025-07-14,22.827999114990234,22.827999114990234,22.827999114990234,22.827999114990234,22.192298889160156,0,0.0,0.0,0.0,False,-0.0024471653460879095,-0.0024501645492332673,0.12176896786105074,22.41783905029297,-0.010060744955248668,0.18233085576112068
+2025-07-15,22.44300079345703,22.44300079345703,22.44300079345703,22.44300079345703,21.818021774291992,0,0.0,0.0,0.0,False,-0.016865179976959466,-0.017009016639146654,0.102850132325506,22.41783905029297,-0.026756248657835657,0.18566849530609814
+2025-07-16,22.517000198364258,22.517000198364258,22.517000198364258,22.517000198364258,21.88995933532715,0,0.0,0.0,0.0,False,0.0032971623999349386,0.003291738678645805,0.1064864083145729,22.41783905029297,-0.023547305954938702,0.18378492092838647
+2025-07-17,22.820999145507812,22.820999145507812,22.820999145507812,22.820999145507812,22.18549346923828,0,0.0,0.0,0.0,False,0.0135008991740877,0.013410574106453271,0.12142496975072636,22.41783905029297,-0.010364316584369981,0.1836970833635968
+2025-07-18,22.735000610351562,22.735000610351562,22.735000610351562,22.735000610351562,22.101890563964844,0,0.0,0.0,0.0,False,-0.0037683590581096826,-0.0037754772112365983,0.11719903780797591,22.41783905029297,-0.01409361917619778,0.18237952696460752
+2025-07-21,22.75,22.75,22.69499969482422,22.69499969482422,22.063003540039062,1800,0.0,0.0,0.0,False,-0.001759443329666266,-0.0017609929680154146,0.1152333894129951,22.41783905029297,-0.015828265581613654,0.1808233717271839
+2025-07-22,23.013999938964844,23.013999938964844,23.013999938964844,23.013999938964844,22.373119354248047,0,0.0,0.0,0.0,False,0.014055920067555627,0.013958051644013605,0.13090902079125333,22.41783905029297,-0.00199482634988124,0.18095483954673214
+2025-07-23,23.21299934387207,23.21299934387207,23.21299934387207,23.21299934387207,22.566577911376953,0,0.0,0.0,0.0,False,0.008646919281381837,0.00860974879462587,0.14068789980862184,22.566577911376953,0.0,0.17977842916262435
+2025-07-24,22.865999221801758,22.865999221801758,22.865999221801758,22.865999221801758,22.22924041748047,100,0.0,0.0,0.0,False,-0.014948544490053783,-0.015061400078070152,0.12363627598906657,22.566577911376953,-0.014948544490053783,0.1819236223887814
+2025-07-25,22.929000854492188,22.929000854492188,22.929000854492188,22.929000854492188,22.29048728942871,100,0.0,0.0,0.0,False,0.0027552390814074013,0.002751450367821857,0.12673216256995867,22.566577911376953,-0.012234492222635618,0.18029650985299497
+2025-07-28,22.957000732421875,22.957000732421875,22.957000732421875,22.957000732421875,22.317707061767578,100,0.0,0.0,0.0,False,0.0012211385056519752,0.0012203935224504212,0.12810805859922936,22.566577911376953,-0.0110282937265338,0.17871864542930405
+2025-07-29,23.17099952697754,23.17099952697754,23.17099952697754,23.17099952697754,22.525747299194336,100,0.0,0.0,0.0,False,0.009321756793875702,0.009278577350441417,0.13862400755870263,22.566577911376953,-0.0018093400046284014,0.1777914765660938
+2025-07-30,22.854000091552734,22.854000091552734,22.854000091552734,22.854000091552734,22.217575073242188,100,0.0,0.0,0.0,False,-0.013680888001578961,-0.01377533374017325,0.12304662003538303,22.566577911376953,-0.015465474628247322,0.17928152765425098
+2025-07-31,22.577999114990234,22.577999114990234,22.577999114990234,22.577999114990234,21.949260711669922,100,0.0,0.0,0.0,False,-0.012076671764931324,-0.01215018724648054,0.10948395462850025,22.566577911376953,-0.027355374932404364,0.1800682434152861
+2025-08-01,22.180999755859375,22.180999755859375,22.180999755859375,22.180999755859375,21.563316345214844,0,0.0,0.0,0.0,False,-0.017583479075897968,-0.01773990482909188,0.08997536672724538,22.566577911376953,-0.044457851345565125,0.18279780333488818
+2025-08-04,22.481000900268555,22.481000900268555,22.481000900268555,22.481000900268555,21.854963302612305,100,0.0,0.0,0.0,False,0.013525143940216866,0.01343449562064662,0.10471744045352205,22.566577911376953,-0.03153400624406977,0.18291744563310394
+2025-08-05,22.53499984741211,22.53499984741211,22.53499984741211,22.53499984741211,21.907459259033203,100,0.0,0.0,0.0,False,0.0024020153085602125,0.0023991350811005266,0.1073709886571248,22.566577911376953,-0.02920773610124794,0.18146609650855453
+2025-08-06,22.35099983215332,22.35099983215332,22.35099983215332,22.35099983215332,21.72858238220215,0,0.0,0.0,0.0,False,-0.008165112837413946,-0.008198629943223783,0.09832917958186083,22.566577911376953,-0.03713436447766982,0.18107892524414088
+2025-08-07,22.31599998474121,22.31599998474121,22.31599998474121,22.31599998474121,21.694557189941406,100,0.0,0.0,0.0,False,-0.0015659186440351025,-0.0015671459760703851,0.09660928544226577,22.566577911376953,-0.03864213372803493,0.1797809596581753
+2025-08-08,22.402000427246094,22.402000427246094,22.402000427246094,22.402000427246094,21.778162002563477,0,0.0,0.0,0.0,False,0.0038537229356694347,0.003846316367911968,0.1008353137970428,22.566577911376953,-0.034937326869396323,0.1784741130186541
+2025-08-11,22.253000259399414,22.253000259399414,22.253000259399414,22.253000259399414,21.633312225341797,0,0.0,0.0,0.0,False,-0.006651147934551571,-0.006673365388152975,0.09351349527340025,22.566577911376953,-0.04135610147450175,0.17783032524403572
+2025-08-12,22.871000289916992,22.871000289916992,22.871000289916992,22.871000289916992,22.234102249145508,100,0.0,0.0,0.0,False,0.02777152280453521,0.02739288824968347,0.12388203024445255,22.566577911376953,-0.01473310058517241,0.1835835707950363
+2025-08-13,23.266000747680664,23.266000747680664,23.266000747680664,23.266000747680664,22.61810302734375,100,0.0,0.0,0.0,False,0.017270802027232746,0.017123356967779692,0.1432923742907688,22.61810302734375,0.0,0.18460940880913768
+2025-08-14,22.98900032043457,22.98900032043457,22.98900032043457,22.98900032043457,22.34881591796875,0,0.0,0.0,0.0,False,-0.011905822033326574,-0.01197726394848923,0.12968053875040342,22.61810302734375,-0.011905822033326574,0.18514384280539994
+2025-08-15,22.854999542236328,22.854999542236328,22.854999542236328,22.854999542236328,22.218547821044922,0,0.0,0.0,0.0,False,-0.005828859005415632,-0.005845913106994482,0.1230957901688654,22.61810302734375,-0.017665283680766364,0.18438649169493726
+2025-08-18,22.98200035095215,22.98200035095215,22.98200035095215,22.98200035095215,22.342010498046875,100,0.0,0.0,0.0,False,0.005556739261105559,0.005541357540662846,0.12933654064007905,22.61810302734375,-0.012206705795048234,0.18324318569683093
+2025-08-19,23.058000564575195,23.058000564575195,23.058000564575195,23.058000564575195,22.415895462036133,100,0.0,0.0,0.0,False,0.003306997102866749,0.003301541013486301,0.1330712533081373,22.61810302734375,-0.008940076232881289,0.18200694849173335
+2025-08-20,22.91200065612793,22.91200065612793,22.91200065612793,22.91200065612793,22.27396011352539,100,0.0,0.0,0.0,False,-0.006331906247114993,-0.006352037791168694,0.12589675236088915,22.61810302734375,-0.015215374755447653,0.18137962053592213
+2025-08-21,22.87299919128418,22.87299919128418,22.87299919128418,22.87299919128418,22.236045837402344,0,0.0,0.0,0.0,False,-0.0017021794027557435,-0.0017036297561901603,0.12398027409939094,22.61810302734375,-0.016891654860689442,0.18026951616731687
+2025-08-22,23.77400016784668,23.77400016784668,23.77400016784668,23.77400016784668,23.111955642700195,0,0.0,0.0,0.0,False,0.03939143729522798,0.0386353854355347,0.16825547258765017,23.111955642700195,0.0,0.19168468504835426
+2025-08-25,23.69700050354004,23.69700050354004,23.69700050354004,23.69700050354004,23.037099838256836,0,0.0,0.0,0.0,False,-0.0032388347226255387,-0.0032440911005673276,0.1644716861981359,23.111955642700195,-0.0032388347226255387,0.1906769125352778
+2025-08-26,23.724000930786133,23.724000930786133,23.724000930786133,23.724000930786133,23.0633487701416,0,0.0,0.0,0.0,False,0.0011394199820748963,0.001138771335800715,0.16579850850595057,23.111955642700195,-0.0021031051335521633,0.18945727988563849
+2025-08-27,23.854000091552734,23.854000091552734,23.854000091552734,23.854000091552734,23.189727783203125,0,0.0,0.0,0.0,False,0.00547964713715543,0.005464688491301723,0.1721866729655852,23.189727783203125,0.0,0.18835485131382323
+2025-08-28,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,23.185840606689453,100,0.0,0.0,0.0,False,-0.0001676249307457356,-0.0001676389813746184,0.1719901852557082,23.189727783203125,-0.0001676249307457356,0.18721505069657315
+2025-08-29,23.719999313354492,23.7450008392334,23.718000411987305,23.7450008392334,23.083765029907227,200,0.0,0.0,0.0,False,-0.00440249626976108,-0.004412215793732794,0.16683050283692324,23.189727783203125,-0.0045693832323745465,0.1863971558928409
+2025-09-02,23.652000427246094,23.652000427246094,23.652000427246094,23.652000427246094,22.99335289001465,0,0.0,0.0,0.0,False,-0.00391669815454454,-0.0039243885038472304,0.1622603799597957,23.189727783203125,-0.00846818449204545,0.1855390138752653
+2025-09-03,23.57200050354004,23.57200050354004,23.57200050354004,23.57200050354004,22.91558074951172,0,0.0,0.0,0.0,False,-0.003382374935701704,-0.003388108097256309,0.15832917958186044,23.189727783203125,-0.011821916852770342,0.18464304896501868
+2025-09-04,23.965999603271484,23.965999603271484,23.965999603271484,23.965999603271484,23.298608779907227,100,0.0,0.0,0.0,False,0.016714742453283415,0.016576588492151757,0.1776903534946943,23.298608779907227,0.0,0.18532438577769977
+2025-09-05,23.860000610351562,23.975000381469727,23.860000610351562,23.975000381469727,23.307357788085938,100,0.0,0.0,0.0,False,0.00037551633496057946,0.0003754458463475333,0.17813259545995708,23.307357788085938,0.0,0.1842518182265902
+2025-09-08,23.9060001373291,23.9060001373291,23.9060001373291,23.9060001373291,23.240280151367188,0,0.0,0.0,0.0,False,-0.002877959712492051,-0.0028821090014486033,0.17474197731424956,23.307357788085938,-0.002877959712492051,0.18336349276639471
+2025-09-09,23.660999298095703,23.660999298095703,23.660999298095703,23.660999298095703,23.00210189819336,0,0.0,0.0,0.0,False,-0.010248510414785916,-0.010301387985446775,0.16270262192505824,23.307357788085938,-0.013096975327191118,0.18346556952590634
+2025-09-10,23.56800079345703,23.56800079345703,23.56800079345703,23.56800079345703,22.911693572998047,0,0.0,0.0,0.0,False,-0.003930437557204902,-0.00393818202632924,0.15813269187198342,23.307357788085938,-0.01697593604068426,0.18267307321107343
+2025-09-11,23.937000274658203,23.937000274658203,23.937000274658203,23.937000274658203,23.270416259765625,100,0.0,0.0,0.0,False,0.01565675124035093,0.015535448807025513,0.17626528733194102,23.307357788085938,-0.0015849728079944114,0.1831357138146558
+2025-09-12,23.73200035095215,23.73200035095215,23.73200035095215,23.73200035095215,23.071125030517578,0,0.0,0.0,0.0,False,-0.008564145437854442,-0.008601028463435818,0.16619158033773074,23.307357788085938,-0.010135544308206179,0.18294144260757675
+2025-09-15,23.690000534057617,23.690000534057617,23.652000427246094,23.652000427246094,22.99335289001465,100,0.0,0.0,0.0,False,-0.0033709730409789973,-0.003376667571608109,0.16226037995979548,23.307357788085938,-0.013472350702566582,0.18213126806152158
+2025-09-16,23.65399932861328,23.65399932861328,23.65399932861328,23.65399932861328,22.995296478271484,0,0.0,0.0,0.0,False,8.45282663268776e-05,8.452469401427966e-05,0.16235862381473387,23.307357788085938,-0.01338896123068789,0.18115824714842935
+2025-09-17,23.606000900268555,23.606000900268555,23.606000900268555,23.606000900268555,22.94863510131836,0,0.0,0.0,0.0,False,-0.002029170486982701,-0.0020312320427194564,0.15999999999999925,23.307357788085938,-0.015390963232689847,0.1802841309217938
+2025-09-18,24.01099967956543,24.01099967956543,24.01099967956543,24.01099967956543,23.342355728149414,0,0.0,0.0,0.0,False,0.017156603218133615,0.017011090677102877,0.1799016597330343,23.342355728149414,0.0,0.18109381848721748
+2025-09-19,23.777999877929688,23.777999877929688,23.777999877929688,23.777999877929688,23.1158447265625,100,0.0,0.0,0.0,False,-0.009703862121926088,-0.009751251413940065,0.1684520567095531,23.342355728149414,-0.009703862121926088,0.18110096795513841
+2025-09-22,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,23.11779022216797,100,0.0,0.0,0.0,False,8.416286008494644e-05,8.415931859014444e-05,0.16855039697651786,23.342355728149414,-0.00962051596663116,0.18017378481939605
+2025-09-23,23.79199981689453,23.79199981689453,23.79199981689453,23.79199981689453,23.129453659057617,100,0.0,0.0,0.0,False,0.0005045221354444962,0.0005043949069431842,0.16913995651817504,23.342355728149414,-0.009120847594446091,0.17925239717313074
+2025-09-24,23.631999969482422,23.631999969482422,23.631999969482422,23.631999969482422,22.973909378051758,100,0.0,0.0,0.0,False,-0.006724944017211909,-0.006747658345562091,0.16127755576230474,23.342355728149414,-0.01578445442219578,0.17883637462977556
+2025-09-25,23.479000091552734,23.479000091552734,23.479000091552734,23.479000091552734,22.825170516967773,100,0.0,0.0,0.0,False,-0.0064742512315332235,-0.00649530009564633,0.1537591531167588,23.342355728149414,-0.022156513130247024,0.1783889475512889
+2025-09-26,23.683000564575195,23.683000564575195,23.683000564575195,23.683000564575195,23.02349090576172,100,0.0,0.0,0.0,False,0.008688670634312112,0.008651141365247184,0.1637837863895133,23.342355728149414,-0.013660353140928505,0.17785827858770606
+2025-09-29,23.628999710083008,23.628999710083008,23.628999710083008,23.628999710083008,22.970993041992188,0,0.0,0.0,0.0,False,-0.0022801869614130776,-0.0022827905462289647,0.16113014177388396,23.342355728149414,-0.015909391943221385,0.17707875040341509
+2025-09-30,23.716999053955078,23.716999053955078,23.716999053955078,23.716999053955078,23.056541442871094,0,0.0,0.0,0.0,False,0.0037241925380639973,0.0037172749027844605,0.1654544139835994,23.342355728149414,-0.012244449043917416,0.1762420957667539
+2025-10-01,23.80500030517578,23.80500030517578,23.80500030517578,23.80500030517578,23.142093658447266,0,0.0,0.0,0.0,False,0.0037105398391232836,0.0037036727679596267,0.16977887901736755,23.342355728149414,-0.008579342720779648,0.1754167616359021
+2025-10-02,23.833999633789062,23.833999633789062,23.833999633789062,23.833999633789062,23.170284271240234,0,0.0,0.0,0.0,False,0.0012181530854136202,0.0012174117389317956,0.17120384876809425,23.342355728149414,-0.00737164058817219,0.17457222077824383
+2025-10-03,23.90399932861328,23.90399932861328,23.90399932861328,23.90399932861328,23.23833465576172,0,0.0,0.0,0.0,False,0.002936968046004962,0.002932663581343927,0.17464363704728414,23.342355728149414,-0.004456322815021285,0.1737518014649125
+2025-10-06,24.17300033569336,24.17300033569336,24.17300033569336,24.17300033569336,23.499845504760742,0,0.0,0.0,0.0,False,0.01125342469126478,0.011190575976933516,0.18786240075586913,23.499845504760742,0.0,0.17356649327051865
+2025-10-07,23.773000717163086,23.773000717163086,23.773000717163086,23.773000717163086,23.110984802246094,100,0.0,0.0,0.0,False,-0.016547372723615172,-0.016685809800267154,0.16820639886619349,23.499845504760742,-0.016547372723615172,0.17498018927143758
+2025-10-08,24.014999389648438,24.014999389648438,24.014999389648438,24.014999389648438,23.34624481201172,100,0.0,0.0,0.0,False,0.010179575287625253,0.010128112363579266,0.18009824385493745,23.499845504760742,-0.00653624266244246,0.1746674612309604
+2025-10-09,23.823999404907227,23.823999404907227,23.823999404907227,23.823999404907227,23.16056251525879,0,0.0,0.0,0.0,False,-0.007953411704883506,-0.007985208792864832,0.1707124366693491,23.499845504760742,-0.01443766893842846,0.17446212995884192
+2025-10-10,23.020999908447266,23.020999908447266,23.020999908447266,23.020999908447266,22.379924774169922,100,0.0,0.0,0.0,False,-0.03370547414703606,-0.03428659905246338,0.1312530189015768,23.499845504760742,-0.04765651460831688,0.18158494369453246
+2025-10-13,23.527999877929688,23.527999877929688,23.527999877929688,23.527999877929688,22.872806549072266,0,0.0,0.0,0.0,False,0.022023388365952412,0.02178437641784959,0.1561670434770024,23.499845504760742,-0.026682684171751125,0.18344999518328584
+2025-10-14,23.83300018310547,23.83300018310547,23.83300018310547,23.83300018310547,23.169313430786133,0,0.0,0.0,0.0,False,0.012963292505348223,0.012879988188814875,0.17115477504663845,23.499845504760742,-0.014065287106149182,0.18344904138500545
+2025-10-15,24.020999908447266,24.020999908447266,24.020999908447266,24.020999908447266,23.35207748413086,100,0.0,0.0,0.0,False,0.007888194610975452,0.00785724545264844,0.18039307183177944,23.499845504760742,-0.006288042217126422,0.1828850267450162
+2025-10-16,23.694000244140625,23.694000244140625,23.694000244140625,23.694000244140625,23.034183502197266,100,0.0,0.0,0.0,False,-0.013613092117805037,-0.013706599845596584,0.16432427220971446,23.499845504760742,-0.01981553463698904,0.18345424006527786
+2025-10-17,23.65999984741211,23.716999053955078,23.65999984741211,23.716999053955078,23.056541442871094,100,0.0,0.0,0.0,False,0.0009706417712480597,0.0009701710031308522,0.16545441398359917,23.499845504760742,-0.018864126651379154,0.18265591578273727
+2025-10-20,23.920000076293945,24.01799964904785,23.920000076293945,24.01799964904785,23.34916114807129,100,0.0,0.0,0.0,False,0.012691396319141734,0.012611535535616452,0.180245657843358,23.499845504760742,-0.006412142439784385,0.18262215671894025
+2025-10-21,24.03499984741211,24.03499984741211,24.03499984741211,24.03499984741211,23.36568832397461,0,0.0,0.0,0.0,False,0.0007078273946765634,0.0007075770030153207,0.18108106805242752,23.499845504760742,-0.005708853735185371,0.18184357146155422
+2025-10-22,23.88800048828125,23.88800048828125,23.88800048828125,23.88800048828125,23.222782135009766,100,0.0,0.0,0.0,False,-0.006116070153097675,-0.006134849921565332,0.17385749338372336,23.499845504760742,-0.011790008138344854,0.18140815980045547
+2025-10-23,24.235000610351562,24.235000610351562,24.235000610351562,24.235000610351562,23.560117721557617,0,0.0,0.0,0.0,False,0.01452606257883704,0.014421570026529818,0.19090902079125205,23.560117721557617,0.0,0.18164115705229542
+2025-10-24,24.35099983215332,24.35099983215332,24.35099983215332,24.35099983215332,23.672887802124023,100,0.0,0.0,0.0,False,0.004786482049842222,0.004775063267336974,0.19660928544226453,23.672887802124023,0.0,0.18094408875243126
+2025-10-27,24.312999725341797,24.312999725341797,24.312999725341797,24.312999725341797,23.63594627380371,100,0.0,0.0,0.0,False,-0.0015604994468396693,-0.0015617182942736583,0.1947419773142487,23.672887802124023,-0.0015604994468396693,0.18025023067550508
+2025-10-28,24.086000442504883,24.086000442504883,24.086000442504883,24.086000442504883,23.415267944335938,100,0.0,0.0,0.0,False,-0.009336555723701068,-0.009380414567248937,0.1835872022676095,23.672887802124023,-0.010882485480498527,0.1801817192169241
+2025-10-29,23.90399932861328,23.90399932861328,23.90399932861328,23.90399932861328,23.23833465576172,0,0.0,0.0,0.0,False,-0.007556321328239135,-0.007585014961175286,0.17464363704728392,23.672887802124023,-0.018356575251597063,0.17990496209196552
+2025-10-30,23.725000381469727,23.725000381469727,23.725000381469727,23.725000381469727,23.064321517944336,0,0.0,0.0,0.0,False,-0.007488193125501752,-0.007516370396337213,0.16584767863943206,23.672887802124023,-0.025707310796492022,0.17961820122970149
+2025-10-31,23.70400047302246,23.70400047302246,23.70400047302246,23.70400047302246,23.04390525817871,0,0.0,0.0,0.0,False,-0.0008851879622706615,-0.0008855799724871585,0.16481568430845916,23.672887802124023,-0.026569742956703335,0.1789247688527873
+2025-11-03,23.695999145507812,23.695999145507812,23.695999145507812,23.695999145507812,23.0361270904541,100,0.0,0.0,0.0,False,-0.0003375368730892392,-0.00033759385148148625,0.1644225160646524,23.672887802124023,-0.026898311561836086,0.17822779764821223
+2025-11-04,23.5939998626709,23.5939998626709,23.5939998626709,23.5939998626709,22.936967849731445,0,0.0,0.0,0.0,False,-0.004304510056455935,-0.004313801131806569,0.15941024763428846,23.672887802124023,-0.031087037565672437,0.17769643484989994
+2025-11-05,23.993999481201172,23.993999481201172,23.993999481201172,23.993999481201172,23.325828552246094,0,0.0,0.0,0.0,False,0.016953448470705457,0.01681134263698581,0.17906624952396433,23.672887802124023,-0.01466062158444359,0.17836205346565367
+2025-11-06,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,23.146953582763672,100,0.0,0.0,0.0,False,-0.007668536578744445,-0.007698090995074564,0.17002453686072672,23.672887802124023,-0.022216732650300552,0.17811155285011102
+2025-11-07,23.929000854492188,23.929000854492188,23.929000854492188,23.929000854492188,23.26263999938965,100,0.0,0.0,0.0,False,0.004997911116567888,0.004985463017901782,0.1758722155001602,23.672887802124023,-0.01732985878881943,0.1775004770191424
+2025-11-10,24.04199981689453,24.04199981689453,24.04199981689453,24.04199981689453,23.37249183654785,0,0.0,0.0,0.0,False,0.0047222429251831954,0.00471112811355285,0.1814249697507253,23.672887802124023,-0.012689451666696105,0.17688493799759442
+2025-11-11,24.020999908447266,24.020999908447266,24.020999908447266,24.020999908447266,23.35207748413086,100,0.0,0.0,0.0,False,-0.0008734350004165892,-0.0008738166670233977,0.180393071831779,23.672887802124023,-0.013551803255890893,0.17623963123142605
+2025-11-12,23.9689998626709,23.9689998626709,23.9689998626709,23.9689998626709,23.301525115966797,100,0.0,0.0,0.0,False,-0.0021647910426134676,-0.0021671375898771883,0.17783776748311464,23.672887802124023,-0.015687257476204808,0.17564042635630164
+2025-11-13,23.5939998626709,23.5939998626709,23.5939998626709,23.5939998626709,22.936967849731445,100,0.0,0.0,0.0,False,-0.015645210535406018,-0.015768888516465285,0.15941024763428868,23.672887802124023,-0.031087037565672437,0.17650563719273493
+2025-11-14,23.6200008392334,23.6200008392334,23.6200008392334,23.6200008392334,22.96224594116211,100,0.0,0.0,0.0,False,0.001102067701200582,0.001101460870396398,0.16068799622064733,23.672887802124023,-0.03001922988449901,0.17585071358257684
+2025-11-17,23.076000213623047,23.076000213623047,23.076000213623047,23.076000213623047,22.433393478393555,0,0.0,0.0,0.0,False,-0.023031390924201145,-0.02330075736771231,0.13395573723866194,23.672887802124023,-0.052359236189986724,0.17824782950574258
+2025-11-18,23.201000213623047,23.201000213623047,23.201000213623047,23.201000213623047,22.554912567138672,0,0.0,0.0,0.0,False,0.005416883935199346,0.005402265386973232,0.1400982438549372,23.672887802124023,-0.04722597616016422,0.17769726174054543
+2025-11-19,23.194000244140625,23.22599983215332,23.194000244140625,23.22599983215332,22.57921600341797,100,0.0,0.0,0.0,False,0.0010775229656490026,0.0010769428544629383,0.14132672589578688,23.672887802124023,-0.046199340268403,0.17705228212665222
+2025-11-20,22.70199966430664,22.70199966430664,22.70199966430664,22.70199966430664,22.069807052612305,0,0.0,0.0,0.0,False,-0.022560967162391754,-0.022819359566347133,0.115577291111292,23.672887802124023,-0.0677180056320752,0.1792269602635116
+2025-11-21,23.336000442504883,23.336000442504883,23.336000442504883,23.336000442504883,22.686153411865234,0,0.0,0.0,0.0,False,0.027927129484350166,0.027544278804849612,0.14673216256995758,23.672887802124023,-0.0416820456594339,0.18221891001344714
+2025-11-24,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,22.923358917236328,100,0.0,0.0,0.0,False,0.010455959680103044,0.010401674210254236,0.15872234782566652,23.672887802124023,-0.03166191176813016,0.18200466039611368
+2025-11-25,24.048999786376953,24.048999786376953,24.048999786376953,24.048999786376953,23.379297256469727,0,0.0,0.0,0.0,False,0.01988968287237225,0.019694467400415194,0.18176896786104968,23.672887802124023,-0.012401974279959038,0.18306933392127347
+2025-11-26,24.197999954223633,24.197999954223633,24.197999954223633,24.197999954223633,23.52414894104004,100,0.0,0.0,0.0,False,0.006195724489974852,0.006176609900852485,0.1890908827967186,23.672887802124023,-0.006283089005754472,0.18254613441161424
+2025-11-28,24.270000457763672,24.270000457763672,24.264999389648438,24.264999389648438,23.58928108215332,100,0.0,0.0,0.0,False,0.0027687352803507093,0.0027649093931100556,0.19238316067546135,23.672887802124023,-0.0035317499356035675,0.18192193589808334
+2025-12-01,24.11199951171875,24.11199951171875,24.11199951171875,24.11199951171875,23.440542221069336,100,0.0,0.0,0.0,False,-0.006305357953300006,-0.0063253206817670375,0.18486475802991542,23.672887802124023,-0.00981483894135804,0.1815671635257493
+2025-12-02,24.150999069213867,24.150999069213867,24.150999069213867,24.150999069213867,23.478456497192383,100,0.0,0.0,0.0,False,0.001617465831868392,0.0016161591428365798,0.18678123629141385,23.672887802124023,-0.008213248276122687,0.18094501122105813
+2025-12-03,24.469999313354492,24.510000228881836,24.469999313354492,24.496999740600586,23.814821243286133,700,0.0,0.0,0.0,False,0.014326527220133611,0.014224872286782708,0.20378368997748653,23.814821243286133,0.0,0.1811364690951126
+2025-12-04,24.60099983215332,24.60099983215332,24.60099983215332,24.60099983215332,23.915925979614258,100,0.0,0.0,0.0,False,0.004245454345227495,0.004236467829512131,0.20889429867481546,23.915925979614258,0.0,0.1805636150648209
+2025-12-05,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,23.914953231811523,100,0.0,0.0,0.0,False,-4.067364163795606e-05,-4.06744688329482e-05,0.20884512854133308,23.915925979614258,-4.067364163795606e-05,0.17996554888712182
+2025-12-08,24.62700080871582,24.62700080871582,24.62700080871582,24.62700080871582,23.94120216369629,100,0.0,0.0,0.0,False,0.0010975949495000137,0.0010969930325638274,0.21017195084914775,23.94120216369629,0.0,0.17936490927698967
+2025-12-09,24.673999786376953,24.673999786376953,24.673999786376953,24.673999786376953,23.986892700195312,0,0.0,0.0,0.0,False,0.0019084478793762738,0.0019066291063768001,0.21248150094242635,23.986892700195312,0.0,0.1787715653054209
+2025-12-10,25.243000030517578,25.243000030517578,25.243000030517578,25.243000030517578,24.540048599243164,0,0.0,0.0,0.0,False,0.023060756804208715,0.022798876021378065,0.24044224196526165,24.540048599243164,0.0,0.18035165350077875
+2025-12-11,25.52400016784668,25.52400016784668,25.52400016784668,25.52400016784668,24.813222885131836,100,0.0,0.0,0.0,False,0.011131774445511722,0.011070272242559173,0.2542505652155038,24.813222885131836,0.0,0.18018540867711277
+2025-12-12,25.163999557495117,25.163999557495117,25.163999557495117,25.163999557495117,24.463247299194336,100,0.0,0.0,0.0,False,-0.014104398592542644,-0.014204810910782167,0.2365601153087824,24.813222885131836,-0.014104398592542644,0.18070323321900283
+2025-12-15,25.142000198364258,25.142000198364258,25.142000198364258,25.142000198364258,24.44186019897461,100,0.0,0.0,0.0,False,-0.0008742543440024564,-0.0008746367272144938,0.2354790472563535,24.813222885131836,-0.014966322104805974,0.1801432862329272
+2025-12-16,24.849000930786133,24.849000930786133,24.849000930786133,24.849000930786133,24.157020568847656,100,0.0,0.0,0.0,False,-0.011653762349025376,-0.011722199658489913,0.22108106805242755,24.813222885131836,-0.026445670492783013,0.18032729803708103
+2025-12-17,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,23.992725372314453,100,0.0,0.0,0.0,False,-0.006801136591532919,-0.006824369722051467,0.21277632891926812,24.813222885131836,-0.03306694646703989,0.18004566583259002
+2025-12-18,24.742000579833984,24.742000579833984,24.742000579833984,24.742000579833984,24.05299949645996,0,0.0,0.0,0.0,False,0.002512183305989124,0.0025090330484209447,0.21582304536667785,24.813222885131836,-0.030637833391945368,0.17948164216388302
+2025-12-19,24.16200065612793,24.16200065612793,24.16200065612793,24.16200065612793,24.16200065612793,0,0.689,0.0,0.0,False,0.0045317075603819035,0.004521470290233525,0.22133279985345267,24.813222885131836,-0.026244967532779495,0.1789625045005207
+2025-12-22,24.375,24.375,24.375,24.375,24.375,100,0.0,0.0,0.0,False,0.0088154680112571,0.008776838631174042,0.23209942008165996,24.813222885131836,-0.017660861193264044,0.17864909649812732
+2025-12-23,24.312999725341797,24.312999725341797,24.312999725341797,24.312999725341797,24.312999725341797,100,0.0,0.0,0.0,False,-0.002543601011618546,-0.0025468414607778666,0.2289654507503256,24.813222885131836,-0.020159540020485367,0.1781599545734204
+2025-12-24,24.40399932861328,24.40399932861328,24.40399932861328,24.40399932861328,24.40399932861328,100,0.0,0.0,0.0,False,0.003742837342141536,0.0037358503551336705,0.23356526853159565,24.813222885131836,-0.016492156557533,0.17763444122282523
+2025-12-26,24.392000198364258,24.392000198364258,24.392000198364258,24.392000198364258,24.392000198364258,100,0.0,0.0,0.0,False,-0.0004916870422527753,-0.0004918079599639405,0.23295874047328557,24.813222885131836,-0.016975734620107596,0.17710343596708697
+2025-12-29,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,100,0.0,0.0,0.0,False,-0.003566738786526802,-0.003573114764793308,0.22856109871145236,24.813222885131836,-0.02048192539553506,0.1766667320769032
+2025-12-30,24.19300079345703,24.19300079345703,24.19300079345703,24.19300079345703,24.19300079345703,100,0.0,0.0,0.0,False,-0.004608085180517363,-0.004618735134892064,0.22289978451912007,24.813222885131836,-0.024995628119168778,0.17628141564674493
+2025-12-31,23.92099952697754,23.92099952697754,23.92099952697754,23.92099952697754,23.92099952697754,0,0.0,0.0,0.0,False,-0.011242973486490948,-0.011306653464326674,0.2091507546651361,24.813222885131836,-0.03595757642143782,0.17642096207106372
+2026-01-02,24.357999801635742,24.357999801635742,24.357999801635742,24.357999801635742,24.357999801635742,100,0.0,0.0,0.0,False,0.01826847888046501,0.018103615066927592,0.23124009969003456,24.813222885131836,-0.01834598776642049,0.1771299870452903
+2026-01-05,24.601999282836914,24.601999282836914,24.601999282836914,24.601999282836914,24.601999282836914,100,0.0,0.0,0.0,False,0.010017221577643065,0.009967381774773625,0.24357370458390903,24.813222885131836,-0.008512542013294322,0.1769224985949028
+2026-01-06,24.875,24.875,24.875,24.875,24.875,100,0.0,0.0,0.0,False,0.011096688282303147,0.011035571748664662,0.25737325433974556,24.875,0.0,0.17679680734404038
+2026-01-07,24.562999725341797,24.562999725341797,24.562999725341797,24.562999725341797,24.562999725341797,100,0.0,0.0,0.0,False,-0.012542724609375,-0.012622048570050901,0.2416023678793684,24.875,-0.012542724609375,0.17708788941190348
+2026-01-08,24.843000411987305,24.843000411987305,24.843000411987305,24.843000411987305,24.843000411987305,0,0.0,0.0,0.0,False,0.01139928713009053,0.011334804828704375,0.2557557497722256,24.875,-0.00128641559850029,0.17698965561299526
+2026-01-09,25.042999267578125,25.042999267578125,25.042999267578125,25.042999267578125,25.042999267578125,200,0.0,0.0,0.0,False,0.008050511301940677,0.008018278812283732,0.2658652256282439,25.042999267578125,0.0,0.1766575864117546
+2026-01-12,25.194000244140625,25.194000244140625,25.194000244140625,25.194000244140625,25.194000244140625,100,0.0,0.0,0.0,False,0.006029668209829531,0.006011562504944733,0.2734979729371432,25.194000244140625,0.0,0.17623341928328498
+2026-01-13,25.301000595092773,25.301000595092773,25.301000595092773,25.301000595092773,25.301000595092773,0,0.0,0.0,0.0,False,0.004247056835566809,0.004238063544039712,0.2789065912081863,25.301000595092773,0.0,0.17575829041920113
+2026-01-14,25.406999588012695,25.406999588012695,25.406999588012695,25.406999588012695,25.406999588012695,0,0.0,0.0,0.0,False,0.004189517822487998,0.0041807662274895505,0.28426459316535024,25.406999588012695,0.0,0.17528567010569251
+2026-01-15,25.8799991607666,25.8799991607666,25.84000015258789,25.84000015258789,25.84000015258789,200,0.0,0.0,0.0,False,0.01704256982707597,0.016898974427437527,0.3061517621708121,25.84000015258789,0.0,0.1757702509976885
+2026-01-16,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,100,0.0,0.0,0.0,False,-0.0017028105785805714,-0.0017042620084212444,0.3039276331329559,25.84000015258789,-0.0017028105785805714,0.17531629680276928
+2026-01-20,25.32699966430664,25.32699966430664,25.32699966430664,25.32699966430664,25.32699966430664,100,0.0,0.0,0.0,False,-0.018181108360636133,-0.01834841570243912,0.2802207835405379,25.84000015258789,-0.019852959955570015,0.17638410832568707
+2026-01-21,26.006000518798828,26.006000518798828,26.006000518798828,26.006000518798828,26.006000518798828,0,0.0,0.0,0.0,False,0.026809368006156076,0.026456293469680637,0.3145426936556057,26.006000518798828,0.0,0.17843329065637298
+2026-01-22,25.96500015258789,25.96500015258789,25.96500015258789,25.96500015258789,25.96500015258789,0,0.0,0.0,0.0,False,-0.0015765733058914488,-0.0015778174053671622,0.3124702207353336,26.006000518798828,-0.0015765733058914488,0.1779760062319358
+2026-01-23,25.652999877929688,25.652999877929688,25.652999877929688,25.652999877929688,25.652999877929688,100,0.0,0.0,0.0,False,-0.012016186128429807,-0.012088964089550278,0.2966993342749564,26.006000518798828,-0.0135738150360325,0.17820177085789224
+2026-01-26,25.679000854492188,25.679000854492188,25.679000854492188,25.679000854492188,25.679000854492188,100,0.0,0.0,0.0,False,0.0010135647560216565,0.0010130514460836263,0.2980136230193342,26.006000518798828,-0.012574008220536004,0.177712414458574
+2026-01-27,25.59000015258789,25.59000015258789,25.57200050354004,25.57200050354004,25.57200050354004,1200,0.0,0.0,0.0,False,-0.004166842454597641,-0.004175547933941547,0.2926050047482911,26.006000518798828,-0.016688456763855886,0.17734972798345192
+2026-01-28,25.714000701904297,25.714000701904297,25.714000701904297,25.714000701904297,25.714000701904297,100,0.0,0.0,0.0,False,0.005552956185207236,0.005537595363088055,0.299782783704438,26.006000518798828,-0.011228170847856989,0.17693171394042426
+2026-01-29,25.91900062561035,25.91900062561035,25.91900062561035,25.91900062561035,25.91900062561035,0,0.0,0.0,0.0,False,0.007972307618816954,0.00794069667141807,0.31014505189377206,26.006000518798828,-0.00334537766103582,0.1766146251747267
+2026-01-30,25.601999282836914,25.601999282836914,25.601999282836914,25.601999282836914,25.601999282836914,100,0.0,0.0,0.0,False,-0.01223046163516861,-0.012305869208133384,0.29412137310007935,26.006000518798828,-0.01553492378306598,0.17686046483330872
+2026-02-02,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,100,0.0,0.0,0.0,False,0.012538124437478482,0.01246017305508277,0.3103472279132087,26.006000518798828,-0.0031915781531062226,0.1768542197000137
+2026-02-03,26.12299919128418,26.12299919128418,26.12299919128418,26.12299919128418,26.12299919128418,100,0.0,0.0,0.0,False,0.007715112178409367,0.007685502895560445,0.32045670376922675,26.12299919128418,0.0,0.17652916248587758
+2026-02-04,26.267000198364258,26.267000198364258,26.267000198364258,26.267000198364258,26.267000198364258,100,0.0,0.0,0.0,False,0.005512422445280496,0.005497284649808478,0.32773561894110537,26.267000198364258,0.0,0.17612116831502292
+2026-02-05,26.05699920654297,26.05699920654297,26.05699920654297,26.05699920654297,26.05699920654297,0,0.0,0.0,0.0,False,-0.007994860099569623,-0.008026990359447114,0.31712055841845577,26.267000198364258,-0.007994860099569623,0.17599918438097512
+2026-02-06,26.80500030517578,26.80500030517578,26.80500030517578,26.80500030517578,26.80500030517578,100,0.0,0.0,0.0,False,0.0287063407687016,0.028302033001605206,0.3549302700018786,26.80500030517578,0.0,0.17828274716348672
+2026-02-09,26.83799934387207,26.83799934387207,26.83799934387207,26.83799934387207,26.83799934387207,0,0.0,0.0,0.0,False,0.0012310777213428992,0.0012303205665121597,0.35659829447125113,26.83799934387207,0.0,0.17781849440525452
+2026-02-10,26.959999084472656,26.959999084472656,26.847999572753906,26.847999572753906,26.847999572753906,200,0.0,0.0,0.0,False,0.00037261454379300396,0.0003725451402338627,0.35710378272585586,26.847999572753906,0.0,0.17736314206654288
+2026-02-11,26.94099998474121,26.94099998474121,26.94099998474121,26.94099998474121,26.94099998474121,100,0.0,0.0,0.0,False,0.0034639605731252576,0.0034579748805185213,0.3618047367228574,26.94099998474121,0.0,0.1769176201791411
+2026-02-12,26.56999969482422,26.56999969482422,26.56999969482422,26.56999969482422,26.56999969482422,0,0.0,0.0,0.0,False,-0.013770843329019677,-0.013866540965803024,0.34305153704873015,26.94099998474121,-0.013770843329019677,0.17732720190453818
+2026-02-13,26.790000915527344,26.790000915527344,26.790000915527344,26.790000915527344,26.790000915527344,100,0.0,0.0,0.0,False,0.0082800610925855,0.008245969444741812,0.3541720858259845,26.94099998474121,-0.005604805660494816,0.1770371059211382
+2026-02-17,26.860000610351562,26.860000610351562,26.83799934387207,26.83799934387207,26.83799934387207,100,0.0,0.0,0.0,False,0.0017916545988958532,0.0017900515003086697,0.3565982944712509,26.94099998474121,-0.0038231929374364926,0.1765873313349641
+2026-02-18,26.899999618530273,27.138999938964844,26.899999618530273,27.138999938964844,27.138999938964844,100,0.0,0.0,0.0,False,0.011215463240612289,0.01115303626407715,0.37181317277517056,27.138999938964844,0.0,0.1764726849773362
+2026-02-19,27.040000915527344,27.05299949645996,27.030000686645508,27.05299949645996,27.05299949645996,400,0.0,0.0,0.0,False,-0.0031688876781862385,-0.0031739192351824584,0.3674660509151897,27.138999938964844,-0.0031688876781862385,0.17611185570999177
+2026-02-20,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,0,0.0,0.0,0.0,False,0.007023270528004888,0.006998722236060227,0.3770701349286296,27.243000030517578,0.0,0.17577490460891965
+2026-02-23,26.729999542236328,26.729999542236328,26.69700050354004,26.69700050354004,26.69700050354004,2000,0.0,0.0,0.0,False,-0.020041828226183278,-0.020245390091868425,0.34947113182898293,27.243000030517578,-0.020041828226183278,0.17700371323706987
+2026-02-24,26.996000289916992,26.996000289916992,26.996000289916992,26.996000289916992,26.996000289916992,100,0.0,0.0,0.0,False,0.011199752059685819,0.011137499216286048,0.3645848739171711,27.243000030517578,-0.00906653967345361,0.17689232184559506
+2026-02-25,26.972999572753906,26.972999572753906,26.972999572753906,26.972999572753906,26.972999572753906,100,0.0,0.0,0.0,False,-0.0008520046272068038,-0.0008523677894411165,0.36342224129037715,27.243000030517578,-0.00991081956690587,0.1764770293055366
+2026-02-26,27.006999969482422,27.006999969482422,27.006999969482422,27.006999969482422,27.006999969482422,100,0.0,0.0,0.0,False,0.0012605345073619656,0.0012597407007502318,0.3651408820736284,27.243000030517578,-0.008662777989604242,0.1760443170035924
+2026-02-27,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,100,0.0,0.0,0.0,False,-0.011404471615626743,-0.011470001299385085,0.34957217163268806,27.243000030517578,-0.01996845519953616,0.17620068456034527
+2026-03-02,26.875999450683594,26.875999450683594,26.875999450683594,26.875999450683594,26.875999450683594,100,0.0,0.0,0.0,False,0.006629463639893363,0.0066075853866422425,0.358519111273939,27.243000030517578,-0.013471371707332924,0.17586296779626626
+2026-03-03,26.149999618530273,26.368000030517578,26.149999618530273,26.368000030517578,26.368000030517578,200,0.0,0.0,0.0,False,-0.018901601077131125,-0.019082519734550708,0.33284092497698037,27.243000030517578,-0.032118342290490265,0.17687490014389015
+2026-03-04,26.44499969482422,26.44499969482422,26.44499969482422,26.44499969482422,26.44499969482422,100,0.0,0.0,0.0,False,0.00292019357621065,0.0029159380934920035,0.33673307848420886,27.243000030517578,-0.029291940491114832,0.17645665499202293
+2026-03-05,26.0,26.0,26.0,26.0,26.0,100,0.0,0.0,0.0,False,-0.016827366230271257,-0.01697055495644293,0.31423938142043717,27.243000030517578,-0.04562640051114675,0.17716908185277586
+2026-03-06,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,100,0.0,0.0,0.0,False,-0.024230736952561616,-0.02452913133053655,0.2823943926765413,27.243000030517578,-0.06875157615483052,0.17894632137592037
+2026-03-09,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,100,0.0,0.0,0.0,False,0.006700830534898783,0.006678479760249791,0.29098750018077135,27.243000030517578,-0.06251143828075234,0.17862093432524473
+2026-03-10,25.444000244140625,25.444000244140625,25.444000244140625,25.444000244140625,25.444000244140625,100,0.0,0.0,0.0,False,-0.0037588358631716057,-0.003765918039423688,0.28613489006618553,27.243000030517578,-0.06603530390785584,0.17828303349601837
+2026-03-11,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,100,0.0,0.0,0.0,False,0.0018078732328314917,0.0018062409969727504,0.28846005890774684,27.243000030517578,-0.06434681413338128,0.17786508633261017
+2026-03-12,25.117000579833984,25.117000579833984,25.117000579833984,25.117000579833984,25.117000579833984,100,0.0,0.0,0.0,False,-0.014633157890680426,-0.014741278606961441,0.26960581942991446,27.243000030517578,-0.07803837493308563,0.17827996714248864
+2026-03-13,25.190000534057617,25.190000534057617,25.125999450683594,25.125999450683594,25.125999450683594,2500,0.0,0.0,0.0,False,0.0003582780842403821,0.00035821391797334596,0.27006069137064026,27.243000030517578,-0.07770805628831345,0.1778670586861179
+2026-03-16,25.22100067138672,25.22100067138672,25.22100067138672,25.22100067138672,25.22100067138672,100,0.0,0.0,0.0,False,0.0037809927079552885,0.003773862721659247,0.2748627815833733,27.243000030517578,-0.07422087717453352,0.17747716247067516
+2026-03-17,25.43899917602539,25.43899917602539,25.43899917602539,25.43899917602539,25.43899917602539,100,0.0,0.0,0.0,False,0.00864353113815941,0.008606389691605555,0.28588209773286977,27.243000030517578,-0.06621887649933367,0.177249409147597
+2026-03-18,25.19700050354004,25.19700050354004,25.19700050354004,25.19700050354004,25.19700050354004,100,0.0,0.0,0.0,False,-0.009512900677060454,-0.009558437337295217,0.2736496290547268,27.243000030517578,-0.07510184358130945,0.17721650553896282
+2026-03-19,25.350000381469727,25.350000381469727,25.29599952697754,25.29599952697754,25.29599952697754,1600,0.0,0.0,0.0,False,0.003929000335718191,0.003921301971893434,0.2786537988748701,27.243000030517578,-0.07146791841423528,0.17683614855922053
+2026-03-20,24.80900001525879,24.80900001525879,24.80900001525879,24.80900001525879,24.80900001525879,100,0.0,0.0,0.0,False,-0.01925203671827147,-0.019439770589274794,0.2540371089889737,27.243000030517578,-0.08934405214301744,0.17777763184989512
+2026-03-23,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,100,0.0,0.0,0.0,False,0.022612794696665217,0.022360915512600783,0.2823943926765409,27.243000030517578,-0.06875157615483052,0.1788514780078437
+2026-03-24,25.81999969482422,25.81999969482422,25.71500015258789,25.77400016784668,25.77400016784668,2500,0.0,0.0,0.0,False,0.015924293072490547,0.01579883168750197,0.30281561682004066,27.243000030517578,-0.05392210333022529,0.17913484602847443
+2026-03-25,25.940000534057617,25.950000762939453,25.940000534057617,25.950000762939453,25.950000762939453,100,0.0,0.0,0.0,False,0.0068286099924967925,0.006805400633814046,0.3117120365594388,27.243000030517578,-0.04746170635134561,0.17883065846721738
+2026-03-26,25.549999237060547,25.549999237060547,25.45400047302246,25.45400047302246,25.45400047302246,100,0.0,0.0,0.0,False,-0.01911369076433156,-0.019298718858982846,0.28664037832079003,27.243000030517578,-0.06566822873733003,0.17973096088060675
+2026-03-27,25.3700008392334,25.3700008392334,25.145000457763672,25.145000457763672,25.145000457763672,500,0.0,0.0,0.0,False,-0.012139546221281994,-0.012213832324392668,0.27102114797799715,27.243000030517578,-0.0770105924605855,0.17988218273110845
+2026-03-30,24.909000396728516,24.909000396728516,24.909000396728516,24.909000396728516,24.909000396728516,100,0.0,0.0,0.0,False,-0.009385565986827826,-0.00942988795376761,0.2590918951229959,27.243000030517578,-0.08567337045018975,0.1798251190966204
+2026-03-31,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,100,0.0,0.0,0.0,False,0.027540202565337513,0.027167793207097873,0.293767540963058,27.243000030517578,-0.06049262986150561,0.18157232957468777
+2026-04-01,25.80900001525879,25.80900001525879,25.80900001525879,25.80900001525879,25.80900001525879,100,0.0,0.0,0.0,False,0.008361035657173943,0.008326275816324209,0.30458477750514446,27.243000030517578,-0.05263737523959999,0.18132958564847207
+2026-04-02,25.788000106811523,25.788000106811523,25.788000106811523,25.788000106811523,25.788000106811523,100,0.0,0.0,0.0,False,-0.0008136661023228076,-0.0008139973082587248,0.3035232810940822,27.243000030517578,-0.05340821209397517,0.180945838313773
+2026-04-06,25.81800079345703,25.81800079345703,25.81800079345703,25.81800079345703,25.81800079345703,100,0.0,0.0,0.0,False,0.0011633584039572042,0.0011626822269425075,0.30503974585789684,27.243000030517578,-0.05230698658239785,0.18055205819431097
+2026-04-07,26.009000778198242,26.009000778198242,26.009000778198242,26.009000778198242,26.009000778198242,100,0.0,0.0,0.0,False,0.007397938603736387,0.0073707080733353735,0.31469434977318933,27.243000030517578,-0.045296011853944496,0.18027594550068513
+2026-04-08,26.868999481201172,26.868999481201172,26.868999481201172,26.868999481201172,26.868999481201172,100,0.0,0.0,0.0,False,0.03306542647819888,0.03253052450957147,0.3581652791369183,27.243000030517578,-0.013728317325457984,0.18290573185316808
+2026-04-09,27.011999130249023,27.011999130249023,27.011999130249023,27.011999130249023,27.011999130249023,100,0.0,0.0,0.0,False,0.005322105467600258,0.005307993113775376,0.3653935779949178,27.243000030517578,-0.008479275410556375,0.1825586361983066
+2026-04-10,27.09000015258789,27.09000015258789,27.009000778198242,27.009000778198242,27.009000778198242,200,0.0,0.0,0.0,False,-0.00011100074586567477,-0.00011100690690439028,0.3652420182893601,27.243000030517578,-0.008589334950527161,0.18217483302944099
+2026-04-13,27.253000259399414,27.253000259399414,27.253000259399414,27.253000259399414,27.253000259399414,100,0.0,0.0,0.0,False,0.00903400622647732,0.008993443703915872,0.37757562318323457,27.253000259399414,0.0,0.1819582950345566
+2026-04-14,27.357999801635742,27.357999801635742,27.357999801635742,27.357999801635742,27.357999801635742,100,0.0,0.0,0.0,False,0.0038527700156651967,0.0038453671056491983,0.3828831052385462,27.357999801635742,0.0,0.1815896605589741
+2026-04-15,27.139999389648438,27.139999389648438,27.118000030517578,27.118000030517578,27.118000030517578,100,0.0,0.0,0.0,False,-0.008772562791809602,-0.008811268251087048,0.37075167636410833,27.357999801635742,-0.008772562791809602,0.1815102342975736
+2026-04-16,27.284000396728516,27.284000396728516,27.284000396728516,27.284000396728516,27.284000396728516,100,0.0,0.0,0.0,False,0.006121408880600532,0.0061027491676949545,0.37914260784890175,27.357999801635742,-0.002704854354988462,0.18119363354247583
+2026-04-17,27.459999084472656,27.77199935913086,27.459999084472656,27.77199935913086,27.77199935913086,100,0.0,0.0,0.0,False,0.017885902188333747,0.017727831481762973,0.4038098176366507,27.77199935913086,0.0,0.18160058466683782
+2026-04-20,27.941999435424805,27.941999435424805,27.941999435424805,27.941999435424805,27.941999435424805,300,0.0,0.0,0.0,False,0.006121276113239427,0.006102617208103704,0.41240292514088095,27.941999435424805,0.0,0.18128401205325811
+2026-04-21,28.0,28.0,27.892000198364258,27.892000198364258,27.892000198364258,400,0.0,0.0,0.0,False,-0.0017893936751411932,-0.0017909965524078731,0.409875580279883,27.941999435424805,-0.0017893936751411932,0.18093862261633956
+2026-04-22,27.836999893188477,27.836999893188477,27.836999893188477,27.836999893188477,27.836999893188477,100,0.0,0.0,0.0,False,-0.001971902509129042,-0.0019738492685159293,0.40709544308556933,27.941999435424805,-0.003757767674392287,0.18059870693999078
+2026-04-23,28.03700065612793,28.03700065612793,28.03700065612793,28.03700065612793,28.03700065612793,100,0.0,0.0,0.0,False,0.00718470969238294,0.007159022628382261,0.417205015353614,28.03700065612793,0.0,0.18032024819024825
+2026-04-24,28.187000274658203,28.187000274658203,28.187000274658203,28.187000274658203,28.187000274658203,1000,0.0,0.0,0.0,False,0.0053500593865232204,0.005335798660013483,0.42478714634863435,28.187000274658203,0.0,0.1799928482663483

etfs_us/ESGV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ESPO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ETHD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EUAD.csv ADDED Viewed

	@@ -0,0 +1,378 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-22,26.049999237060547,26.049999237060547,25.174999237060547,25.174999237060547,25.049911499023438,1300,0.0,0.0,0.0,False,,,0.0,25.049911499023438,0.0,
+2024-10-23,24.96500015258789,25.049999237060547,24.854999542236328,24.854999542236328,24.731502532958984,10100,0.0,0.0,0.0,False,-0.012710981676596567,-0.012792457364501438,-0.012710981676596567,25.049911499023438,-0.012710981676596567,
+2024-10-24,24.966999053955078,24.966999053955078,24.966999053955078,24.966999053955078,24.842947006225586,100,0.0,0.0,0.0,False,0.0045061747913650585,0.0044960523832418145,-0.008262084790436108,25.049911499023438,-0.008262084790436108,
+2024-10-25,24.8700008392334,24.8700008392334,24.802000045776367,24.802000045776367,24.67876625061035,600,0.0,0.0,0.0,False,-0.006608747165708251,-0.006630681628213576,-0.014816229926702729,25.049911499023438,-0.014816229926702729,
+2024-10-28,24.959999084472656,25.010000228881836,24.937000274658203,24.937000274658203,24.813095092773438,1800,0.0,0.0,0.0,False,0.005443093905059593,0.005428333805610597,-0.009453782152453183,25.049911499023438,-0.009453782152453183,
+2024-10-29,24.899999618530273,24.899999618530273,24.81399917602539,24.81399917602539,24.69070816040039,1400,0.0,0.0,0.0,False,-0.004932352530607531,-0.004944556728158659,-0.01433950529673722,25.049911499023438,-0.014339505296737332,
+2024-10-30,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.865833282470703,100,0.0,0.0,0.0,False,0.007092754121616585,0.00706771885074269,-0.007348457760416038,25.049911499023438,-0.007348457760416038,
+2024-10-31,24.68000030517578,24.683000564575195,24.68000030517578,24.683000564575195,24.56035804748535,200,0.0,0.0,0.0,False,-0.012284938594866901,-0.01236102221688723,-0.01954312100292921,25.049911499023438,-0.01954312100292932,
+2024-11-01,24.950000762939453,24.950000762939453,24.84600067138672,24.84600067138672,24.722549438476562,1500,0.0,0.0,0.0,False,0.00660378772482173,0.006582078242792299,-0.013068391900691312,25.049911499023438,-0.013068391900691423,
+2024-11-04,24.850000381469727,24.850000381469727,24.736000061035156,24.736000061035156,24.613096237182617,200,0.0,0.0,0.0,False,-0.004427261903806712,-0.004437091249910957,-0.017437796610892065,25.049911499023438,-0.017437796610892176,
+2024-11-05,25.0,25.440000534057617,25.0,25.37700080871582,25.250911712646484,400,0.0,0.0,0.0,False,0.025913662763822787,0.025583593854823117,0.008023988972212015,25.250911712646484,0.0,
+2024-11-06,25.09000015258789,25.457000732421875,25.09000015258789,25.457000732421875,25.33051300048828,500,0.0,0.0,0.0,False,0.0031524124256443464,0.00314745399154691,0.011201696320395582,25.33051300048828,0.0,
+2024-11-07,25.969999313354492,26.13800048828125,25.969999313354492,26.13800048828125,26.008129119873047,1600,0.0,0.0,0.0,False,0.026750982870805018,0.026399431118065933,0.038252335577591445,26.008129119873047,0.0,
+2024-11-08,25.75,25.799999237060547,25.729999542236328,25.739999771118164,25.612104415893555,5300,0.0,0.0,0.0,False,-0.015226958546467939,-0.015344079127596931,0.02244291030297796,26.008129119873047,-0.015226958546467939,
+2024-11-11,26.110000610351562,26.229999542236328,26.110000610351562,26.113000869750977,25.983253479003906,1200,0.0,0.0,0.0,False,0.014491158441476415,0.014387165057461576,0.03725929251354265,26.008129119873047,-0.000956456373870207,
+2024-11-12,25.649999618530273,25.649999618530273,25.530000686645508,25.6299991607666,25.50265121459961,2700,0.0,0.0,0.0,False,-0.018496616091308704,-0.018669817580590248,0.018073505592777206,26.008129119873047,-0.01943538125882327,
+2024-11-13,25.25,25.25,25.100000381469727,25.229999542236328,25.104639053344727,2100,0.0,0.0,0.0,False,-0.015606697433364514,-0.015729764057422196,0.0021847404260659786,26.008129119873047,-0.03473875657737935,
+2024-11-14,25.030000686645508,25.719999313354492,24.84000015258789,24.84000015258789,24.716577529907227,1900,0.0,0.0,0.0,False,-0.015457761516224577,-0.015578478335448238,-0.013306792286639557,26.008129119873047,-0.04965953467906059,
+2024-11-15,24.780000686645508,24.780000686645508,24.60099983215332,24.60099983215332,24.4787654876709,700,0.0,0.0,0.0,False,-0.009621560345422941,-0.009668146619761267,-0.022800320527072593,26.008129119873047,-0.05880329281484331,
+2024-11-18,24.709999084472656,24.940000534057617,24.709999084472656,24.798999786376953,24.67578125,1400,0.0,0.0,0.0,False,0.008048435384877983,0.008016219471827147,-0.014935392048711305,26.008129119873047,-0.05122813193260367,
+2024-11-19,24.908000946044922,24.908000946044922,24.908000946044922,24.908000946044922,24.784242630004883,100,0.0,0.0,0.0,False,0.004395458806593311,0.004385826991383727,-0.01060558114262844,26.008129119873047,-0.047057844269658755,0.2117343342026459
+2024-11-20,24.777999877929688,24.777999877929688,24.777999877929688,24.777999877929688,24.65488624572754,100,0.0,0.0,0.0,False,-0.005219299464117588,-0.005232967586992949,-0.01576952690277167,26.008129119873047,-0.05203153475239719,0.207033690755756
+2024-11-21,24.905000686645508,24.905000686645508,24.905000686645508,24.905000686645508,24.7812557220459,100,0.0,0.0,0.0,False,0.005125534754404137,0.005112443913796398,-0.01072481940656822,26.008129119873047,-0.04717268943769137,0.20299602566352368
+2024-11-22,24.899999618530273,24.899999618530273,24.78499984741211,24.79400062561035,24.670806884765625,300,0.0,0.0,0.0,False,-0.0044569507905128924,-0.004466912606255638,-0.015133970204748937,26.008129119873047,-0.05141939387272432,0.1987801974397313
+2024-11-25,24.700000762939453,24.700000762939453,24.690000534057617,24.700000762939453,24.577274322509766,1000,0.0,0.0,0.0,False,-0.003791224287585715,-0.003798429194428579,-0.018867818216926846,26.008129119873047,-0.055015675705406775,0.19468773638107745
+2024-11-26,24.75,24.75,24.551000595092773,24.551000595092773,24.429014205932617,1400,0.0,0.0,0.0,False,-0.00603240679302508,-0.0060506752645029535,-0.024786406655170623,26.008129119873047,-0.060716205562583614,0.19133299567845435
+2024-11-27,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,24.696678161621094,100,0.0,0.0,0.0,False,0.010956805437669859,0.010897214533792873,-0.014101181052720402,26.008129119873047,-0.05042465577617661,0.19108739608045364
+2024-11-29,25.18000030517578,25.18000030517578,25.040000915527344,25.09000015258789,24.965335845947266,17900,0.0,0.0,0.0,False,0.010878292318019955,0.01081954932778619,-0.0033762855042213102,26.008129119873047,-0.04009489760372553,0.19056072192998602
+2024-12-02,25.149999618530273,25.249000549316406,25.149999618530273,25.19099998474121,25.065834045410156,900,0.0,0.0,0.0,False,0.004025509613931444,0.004017428928763576,0.0006356328399534927,26.008129119873047,-0.03623079038556731,0.18739900112279226
+2024-12-03,25.510000228881836,25.65999984741211,25.510000228881836,25.618999481201172,25.49170684814453,1600,0.0,0.0,0.0,False,0.016990170842224872,0.01684745216448177,0.0176366031927222,26.008129119873047,-0.019856186861742064,0.19064669376243445
+2024-12-04,25.959999084472656,25.959999084472656,25.799999237060547,25.836999893188477,25.7086238861084,1400,0.0,0.0,0.0,False,0.00850931792272891,0.00847331775737802,0.026295996579094982,26.008129119873047,-0.011515831545752864,0.1887028010081207
+2024-12-05,25.540000915527344,25.549999237060547,25.468000411987305,25.468000411987305,25.34145736694336,4200,0.0,0.0,0.0,False,-0.014281842575145975,-0.014384809637497805,0.0116385987204497,26.008129119873047,-0.025633206827640587,0.1905354387848794
+2024-12-06,25.670000076293945,25.670000076293945,25.410999298095703,25.41200065612793,25.285736083984375,3600,0.0,0.0,0.0,False,-0.002198819197812618,-0.0022012401502204057,0.009414188348334962,26.008129119873047,-0.027775663238179038,0.1875836322979602
+2024-12-09,25.190000534057617,25.190000534057617,25.020000457763672,25.020000457763672,24.89568328857422,300,0.0,0.0,0.0,False,-0.015425803469380162,-0.015546019059522295,-0.00615683654033039,26.008129119873047,-0.042773004785215285,0.18971292108294244
+2024-12-10,24.799999237060547,24.799999237060547,24.559999465942383,24.607999801635742,24.48573112487793,1200,0.0,0.0,0.0,False,-0.016466797032417047,-0.016603881715169355,-0.022522250195076032,26.008129119873047,-0.05853546742936766,0.1920452462474227
+2024-12-11,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,24.835979461669922,100,0.0,0.0,0.0,False,0.014304181280343053,0.01420284172232578,-0.00854023126436454,26.008129119873047,-0.04506858808646386,0.1933798564938271
+2024-12-12,24.989999771118164,24.989999771118164,24.94300079345703,24.94300079345703,24.819067001342773,300,0.0,0.0,0.0,False,-0.0006809661102051834,-0.0006811980729386256,-0.009215381766505382,26.008129119873047,-0.04571886401554737,0.19060200338368
+2024-12-13,25.059999465942383,25.059999465942383,24.996999740600586,24.996999740600586,24.8727970123291,1500,0.0,0.0,0.0,False,0.0021648682838650846,0.002162528333036848,-0.007070463570350349,26.008129119873047,-0.04365297105036392,0.18803632958735994
+2024-12-16,25.066999435424805,25.066999435424805,25.066999435424805,25.066999435424805,24.94244956970215,100,0.0,0.0,0.0,False,0.0028003508145273415,0.002796437136929453,-0.004289912534241269,26.008129119873047,-0.040974863868874056,0.18563067546781692
+2024-12-17,25.038999557495117,25.038999557495117,24.89299964904785,24.89299964904785,24.76931381225586,100,0.0,0.0,0.0,False,-0.006941409542092436,-0.006965613195317903,-0.011201544036533728,26.008129119873047,-0.047631850099921214,0.18400842315209404
+2024-12-18,24.55699920654297,24.55699920654297,24.55699920654297,24.55699920654297,24.43498420715332,100,0.0,0.0,0.0,False,-0.013497733834560766,-0.013589656344772291,-0.02454808241115325,26.008129119873047,-0.060486661899785465,0.1846645912996312
+2024-12-19,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,24.447919845581055,400,0.0,0.0,0.0,False,0.0005293900875100732,0.0005292500100126084,-0.024031687835138982,26.008129119873047,-0.059989292851511666,0.18236150420884598
+2024-12-20,24.450000762939453,24.520999908447266,24.450000762939453,24.520999908447266,24.3991641998291,400,0.0,0.0,0.0,False,-0.0019942656086859856,-0.0019962568041004256,-0.025978027875256715,26.008129119873047,-0.06186392387657447,0.18015961524660548
+2024-12-23,24.459999084472656,24.5,24.459999084472656,24.488000869750977,24.366329193115234,500,0.0,0.0,0.0,False,-0.0013457430936957282,-0.0013466494191449055,-0.027288811217351494,26.008129119873047,-0.06312641402196428,0.17801200260149758
+2024-12-24,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,24.398168563842773,100,0.0,0.0,0.0,False,0.001306695418714643,0.0013058424352348785,-0.02601777396323668,26.008129119873047,-0.06190220559925197,0.1759879712894517
+2024-12-26,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,24.507619857788086,100,0.0,0.0,0.0,False,0.0044860454857056364,0.004476013176064278,-0.02164844539496691,26.008129119873047,-0.05769385622353007,0.1743825421609861
+2024-12-27,24.540000915527344,24.5939998626709,24.440000534057617,24.5939998626709,24.471799850463867,700,0.0,0.0,0.0,False,-0.001461586540515758,-0.00146265570002989,-0.023078390859070264,26.008129119873047,-0.05907111820031896,0.1724510623327405
+2024-12-30,24.395000457763672,24.40399932861328,24.31999969482422,24.40399932861328,24.30547332763672,3200,0.023,0.0,0.0,False,-0.006796660803189636,-0.006819863294966941,-0.029718195667707392,26.008129119873047,-0.06546629264983594,0.17119824825285265
+2024-12-31,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,24.142135620117188,100,0.0,0.0,0.0,False,-0.0067202027015785815,-0.006742884940362124,-0.03623868607047376,26.008129119873047,-0.07174654859468677,0.16994960440990078
+2025-01-02,24.5,24.5,24.395999908447266,24.395999908447266,24.29750633239746,200,0.0,0.0,0.0,False,0.006435665623168996,0.006415045150853633,-0.030036240513477308,26.008129119873047,-0.0657726197678895,0.16894951476065076
+2025-01-03,24.45199966430664,24.45199966430664,24.45199966430664,24.45199966430664,24.353281021118164,100,0.0,0.0,0.0,False,0.002295490243224396,0.0022928596304242336,-0.027809698167294727,26.008129119873047,-0.06362810993161361,0.1673400770292001
+2025-01-06,24.479999542236328,24.479999542236328,24.459999084472656,24.459999084472656,24.361248016357422,300,0.0,0.0,0.0,False,0.0003271425822397589,0.0003270890827728528,-0.0274916533215247,26.008129119873047,-0.06332178281355993,0.16566866556746393
+2025-01-07,24.645000457763672,24.649999618530273,24.520000457763672,24.520000457763672,24.42100715637207,1400,0.0,0.0,0.0,False,0.0024530409925846985,0.002450037198812361,-0.025106050481491615,26.008129119873047,-0.06102407274994037,0.1641645926559905
+2025-01-08,24.844999313354492,24.844999313354492,24.844999313354492,24.844999313354492,24.744693756103516,100,0.0,0.0,0.0,False,0.013254432860152932,0.013167361409534088,-0.012184384081829203,26.008129119873047,-0.04857847936490478,0.16529663901280153
+2025-01-10,25.100000381469727,25.100000381469727,24.77199935913086,24.77199935913086,24.671987533569336,500,0.0,0.0,0.0,False,-0.002938255096256559,-0.0029425802420941583,-0.015086838349462561,26.008129119873047,-0.05137399849659896,0.16383833837337533
+2025-01-13,24.329999923706055,24.510000228881836,24.329999923706055,24.510000228881836,24.411046981811523,300,0.0,0.0,0.0,False,-0.010576389575536638,-0.010632717097003037,-0.025503663645152108,26.008129119873047,-0.061407036649982594,0.16381833519961492
+2025-01-14,24.781999588012695,24.781999588012695,24.781999588012695,24.781999588012695,24.681947708129883,100,0.0,0.0,0.0,False,0.011097464460258832,0.011036339407847767,-0.014689225185801735,26.008129119873047,-0.05099103459655685,0.16414987204509932
+2025-01-15,24.649999618530273,24.72599983215332,24.649999618530273,24.72599983215332,24.626174926757812,100,0.0,0.0,0.0,False,-0.0022596588418222208,-0.0022622157233757926,-0.016915691390053333,26.008129119873047,-0.053135471096199316,0.16273462101876676
+2025-01-16,25.209999084472656,25.209999084472656,25.110000610351562,25.179000854492188,25.077346801757812,4200,0.0,0.0,0.0,False,0.018320826370390675,0.018155022083356703,0.0010952255354450546,26.008129119873047,-0.035788130465870926,0.16587951056932956
+2025-01-17,25.4950008392334,25.4950008392334,25.441999435424805,25.441999435424805,25.339282989501953,400,0.0,0.0,0.0,False,0.010445131608810332,0.01039095812786951,0.011551796919114343,26.008129119873047,-0.025716810589809902,0.1658347071649753
+2025-01-21,25.920000076293945,26.139999389648438,25.920000076293945,26.11400032043457,26.00857162475586,1900,0.0,0.0,0.0,False,0.026413084992625624,0.026070282671997874,0.03827000050558205,26.00857162475586,0.0,0.17294609505115655
+2025-01-22,26.405000686645508,26.440000534057617,26.399999618530273,26.40999984741211,26.303375244140625,1800,0.0,0.0,0.0,False,0.011334863891724112,0.011271105663536616,0.05003864964417315,26.303375244140625,0.0,0.17285965812346246
+2025-01-23,26.649999618530273,26.889999389648438,26.649999618530273,26.850000381469727,26.741600036621094,4300,0.0,0.0,0.0,False,0.016660401504103195,0.016523139477242096,0.06753271514207149,26.741600036621094,0.0,0.1743716652198452
+2025-01-24,26.850000381469727,26.8700008392334,26.792999267578125,26.80500030517578,26.696781158447266,2400,0.0,0.0,0.0,False,-0.0016759983737866246,-0.0016774044303130104,0.06574353204752925,26.741600036621094,-0.0016759983737866246,0.1730496968256108
+2025-01-27,26.860000610351562,26.860000610351562,26.6200008392334,26.70199966430664,26.594196319580078,2500,0.0,0.0,0.0,False,-0.003842592043525328,-0.0038499937676200417,0.06164831443084484,26.741600036621094,-0.005512150239295854,0.1719472784701527
+2025-01-28,26.739999771118164,26.809999465942383,26.636999130249023,26.691999435424805,26.58423614501953,9300,0.0,0.0,0.0,False,-0.00037452436767992925,-0.00037459451944716655,0.06125070126718413,26.741600036621094,-0.005884610172392835,0.17061989120002005
+2025-01-29,26.639999389648438,26.639999389648438,26.510000228881836,26.510000228881836,26.402973175048828,2100,0.0,0.0,0.0,False,-0.006818438151914408,-0.006841789910210733,0.05401462899691811,26.741600036621094,-0.012662924473798687,0.16998527527877813
+2025-01-30,26.809999465942383,26.809999465942383,26.604000091552734,26.604000091552734,26.496593475341797,600,0.0,0.0,0.0,False,0.003545824164281619,0.003539552550766374,0.05775197953792177,26.741600036621094,-0.009162000813106697,0.1687733722373222
+2025-01-31,26.849000930786133,26.849000930786133,26.756000518798828,26.756000518798828,26.647979736328125,400,0.0,0.0,0.0,False,0.00571342354356652,0.005697163842248344,0.06379536460106783,26.741600036621094,-0.0035009236606919902,0.16776588426349076
+2025-02-03,26.700000762939453,26.739999771118164,26.579999923706055,26.739999771118164,26.632043838500977,700,0.0,0.0,0.0,False,-0.0005980152336060307,-0.000598194116035677,0.06315919876759701,26.741600036621094,-0.004096845288617201,0.16655452001334628
+2025-02-04,26.584999084472656,26.729999542236328,26.584999084472656,26.709999084472656,26.602163314819336,400,0.0,0.0,0.0,False,-0.0011219763628671497,-0.0011226062495359461,0.06196635927661509,26.741600036621094,-0.005214225087908253,0.1653895709589557
+2025-02-05,26.9950008392334,26.9950008392334,26.9950008392334,26.9950008392334,26.886014938354492,100,0.0,0.0,0.0,False,0.010670245880981755,0.010613720544710768,0.07329780144742748,26.886014938354492,0.0,0.16522977563036004
+2025-02-06,26.514999389648438,26.600000381469727,26.510000228881836,26.510000228881836,26.402973175048828,1600,0.0,0.0,0.0,False,-0.017966283378671233,-0.01812963657215395,0.05401462899691811,26.886014938354492,-0.017966283378671233,0.16787503459500555
+2025-02-07,26.600000381469727,26.6299991607666,26.479999542236328,26.579999923706055,26.472688674926758,49400,0.0,0.0,0.0,False,0.0026404412645395503,0.002636961423701421,0.05679769271674995,26.886014938354492,-0.015373281030135133,0.16674076585628236
+2025-02-10,26.579999923706055,26.674999237060547,26.520000457763672,26.579999923706055,26.472688674926758,3800,0.0,0.0,0.0,False,0.0,0.0,0.05679769271674995,26.886014938354492,-0.015373281030135133,0.16560153539950234
+2025-02-11,26.770000457763672,26.920000076293945,26.770000457763672,26.920000076293945,26.811317443847656,700,0.0,0.0,0.0,False,0.01279162736657069,0.012710505555447458,0.0703158550038343,26.886014938354492,-0.0027783029459035324,0.16594099469602838
+2025-02-12,26.885000228881836,27.152000427246094,26.885000228881836,26.92099952697754,26.812313079833984,11400,0.0,0.0,0.0,False,3.7134914702141586e-05,3.713422521826585e-05,0.07035560109181427,26.886014938354492,-0.0027412712032443,0.16483957920808223
+2025-02-13,27.31999969482422,27.579999923706055,27.31999969482422,27.43899917602539,27.32822036743164,16700,0.0,0.0,0.0,False,0.01924143157889935,0.019058656087727107,0.09095077515531402,27.32822036743164,0.0,0.16706216681643116
+2025-02-14,27.90999984741211,28.1200008392334,27.854999542236328,27.882999420166016,27.770427703857422,12300,0.0,0.0,0.0,False,0.016181344064130077,0.016051821481253788,0.10860382500513155,27.770427703857422,0.0,0.16814817535256443
+2025-02-18,29.040000915527344,32.529998779296875,29.040000915527344,29.34000015258789,29.221546173095703,296200,0.0,0.0,0.0,False,0.05225409146423465,0.050934616961515404,0.16653291067455012,29.221546173095703,0.0,0.19017873124862822
+2025-02-19,29.649999618530273,29.700000762939453,29.1299991607666,29.290000915527344,29.171749114990234,176200,0.0,0.0,0.0,False,-0.001704121260746816,-0.0017055749270997133,0.16454499714010873,29.221546173095703,-0.001704121260746816,0.18908691115269233
+2025-02-20,29.149999618530273,29.149999618530273,28.510000228881836,28.610000610351562,28.494495391845703,146600,0.0,0.0,0.0,False,-0.023216082123663884,-0.023489820411741746,0.13750882484980198,29.221546173095703,-0.02488064036527249,0.19308358365506886
+2025-02-21,28.600000381469727,28.600000381469727,27.950000762939453,28.0,27.8869571685791,133000,0.0,0.0,0.0,False,-0.021321248715303165,-0.02155182994913064,0.11325571627932707,29.221546173095703,-0.045671402759151714,0.19607313981893654
+2025-02-24,28.770000457763672,28.889999389648438,28.354999542236328,28.670000076293945,28.55425262451172,272800,0.0,0.0,0.0,False,0.023928586109225103,0.023646784057650406,0.13989435154790408,29.221546173095703,-0.022835668743578008,0.19879381985198355
+2025-02-25,29.270000457763672,29.409000396728516,28.899999618530273,29.34000015258789,29.221546173095703,320500,0.0,0.0,0.0,False,0.023369322859151387,0.023100441230321716,0.16653291067455012,29.221546173095703,0.0,0.2011400093522347
+2025-02-26,29.549999237060547,29.579999923706055,29.329999923706055,29.3799991607666,29.261384963989258,238600,0.0,0.0,0.0,False,0.001363336171794849,0.0013624076728445157,0.16812328718726177,29.261384963989258,0.0,0.19994141195111925
+2025-02-27,30.110000610351562,30.174999237060547,29.71500015258789,29.989999771118164,29.86892318725586,861200,0.0,0.0,0.0,False,0.02076245618634509,0.020549854117714095,0.19237639575773668,29.86892318725586,0.0,0.2013652506964077
+2025-02-28,30.290000915527344,30.93000030517578,30.059999465942383,30.93000030517578,30.80512809753418,427200,0.0,0.0,0.0,False,0.03134377842846936,0.030862591190176144,0.22974997730970403,30.80512809753418,0.0,0.2062742092061894
+2025-03-03,33.439998626708984,33.86000061035156,32.95000076293945,33.86000061035156,33.723297119140625,2344100,0.0,0.0,0.0,False,0.09472997522902804,0.09050773489382867,0.34624416219815,33.723297119140625,0.0,0.25775729401881203
+2025-03-04,32.7599983215332,34.2400016784668,32.25,34.16999816894531,34.03204345703125,2138300,0.0,0.0,0.0,False,0.009155283269007164,0.00911362771570016,0.35856940885232125,34.03204345703125,0.0,0.2564644883302578
+2025-03-05,34.15999984741211,35.150001525878906,34.130001068115234,35.0,34.85869598388672,1567200,0.0,0.0,0.0,False,0.02429041699770984,0.02400009675682937,0.3915696263136763,34.85869598388672,0.0,0.25736472722171677
+2025-03-06,34.45000076293945,34.7599983215332,34.33000183105469,34.529998779296875,34.39059066772461,1693300,0.0,0.0,0.0,False,-0.013428652534176577,-0.013519632297078218,0.37288272132479605,34.85869598388672,-0.013428652534176577,0.2575326771919196
+2025-03-07,33.959999084472656,34.130001068115234,32.880001068115234,33.79999923706055,33.66353988647461,1115700,0.0,0.0,0.0,False,-0.021140979760267187,-0.02136765066210193,0.3438586355000479,34.85869598388672,-0.034285737423011,0.25937041397485805
+2025-03-10,33.099998474121094,33.150001525878906,32.20000076293945,32.650001525878906,32.518184661865234,1067200,0.0,0.0,0.0,False,-0.034023612147501936,-0.03461588828523506,0.2981357105047231,34.85869598388672,-0.06714282493824142,0.2651902755717726
+2025-03-11,33.06999969482422,33.220001220703125,32.630001068115234,33.119998931884766,32.98628616333008,838200,0.0,0.0,0.0,False,0.014395068677182321,0.01429244336919579,0.3168224632097414,34.85869598388672,-0.05371428183722515,0.26442615392463314
+2025-03-12,33.900001525878906,34.2599983215332,33.553001403808594,34.25,34.111724853515625,990700,0.0,0.0,0.0,False,0.03411838133620093,0.033549258252634204,0.36175031416160675,34.85869598388672,-0.021428544851946785,0.2678340845936519
+2025-03-13,33.790000915527344,33.90999984741211,33.459999084472656,33.849998474121094,33.71333694458008,811000,0.0,0.0,0.0,False,-0.01167891423392764,-0.011747648437458081,0.3458465490344893,34.85869598388672,-0.03285719694839062,0.2675374868820389
+2025-03-14,34.880001068115234,35.369998931884766,34.59000015258789,35.369998931884766,35.22719955444336,1057300,0.0,0.0,0.0,False,0.0449039681937109,0.04392498472868703,0.40628039966594964,35.22719955444336,0.0,0.27448364617752896
+2025-03-17,35.369998931884766,35.540000915527344,35.21500015258789,35.540000915527344,35.396514892578125,1423000,0.0,0.0,0.0,False,0.004806380872629079,0.004794867102386994,0.4130395188804572,35.396514892578125,0.0,0.2730712423922695
+2025-03-18,35.459999084472656,36.099998474121094,35.29999923706055,36.060001373291016,35.9144172668457,1536000,0.0,0.0,0.0,False,0.014631451029552434,0.014525444122161502,0.43371433740377885,35.9144172668457,0.0,0.2722359995787623
+2025-03-19,35.439998626708984,35.76900100708008,35.04999923706055,35.619998931884766,35.476192474365234,1177600,0.0,0.0,0.0,False,-0.01220191850042951,-0.012276973072709738,0.41622027190588073,35.9144172668457,-0.01220191850042951,0.27204436938034654
+2025-03-20,34.47999954223633,34.7400016784668,34.310001373291016,34.5,34.360713958740234,960200,0.0,0.0,0.0,False,-0.03144301679023287,-0.03194796130443618,0.37169003411767587,35.9144172668457,-0.04326127016238035,0.2762913904583
+2025-03-21,34.16999816894531,34.349998474121094,33.86000061035156,34.22999954223633,34.09180450439453,730000,0.0,0.0,0.0,False,-0.007826072958454944,-0.007856857386739215,0.3609550878342853,35.9144172668457,-0.050748777264269074,0.2754739636769653
+2025-03-24,34.45000076293945,34.569000244140625,34.060001373291016,34.31999969482422,34.18144226074219,849900,0.0,0.0,0.0,False,0.0026293051262833433,0.002625854550647195,0.36453345402336934,35.9144172668457,-0.048252906158199216,0.27412158941028575
+2025-03-25,34.75,34.75,34.5,34.720001220703125,34.57982635498047,508900,0.0,0.0,0.0,False,0.011654981998691971,0.011587585857730445,0.3804370668666246,35.9144172668457,-0.03716031091216554,0.2731074680331643
+2025-03-26,34.540000915527344,34.77000045776367,34.2599983215332,34.38999938964844,34.25115966796875,477800,0.0,0.0,0.0,False,-0.009504578873178238,-0.009550035643896757,0.36731659388513194,35.9144172668457,-0.04631169667932733,0.27250840194672693
+2025-03-27,34.279998779296875,34.5099983215332,34.150001525878906,34.34000015258789,34.201358795166016,251100,0.0,0.0,0.0,False,-0.0014539908512735122,-0.0014550489217121639,0.3653285280668286,35.9144172668457,-0.047698350747322094,0.27129959611801063
+2025-03-28,34.02000045776367,34.03499984741211,33.400001525878906,33.689998626708984,33.55398178100586,537100,0.0,0.0,0.0,False,-0.018928400419332303,-0.019109835759383707,0.339485042983642,35.9144172668457,-0.06572389768436737,0.2721217345761868
+2025-03-31,33.279998779296875,33.599998474121094,33.0,33.529998779296875,33.394630432128906,617900,0.0,0.0,0.0,False,-0.004749103993587966,-0.004760416819360604,0.33312368921665714,35.9144172668457,-0.07016087205298838,0.2710976115538343
+2025-04-01,33.79999923706055,34.209999084472656,33.630001068115234,34.15999984741211,34.02208709716797,858800,0.0,0.0,0.0,False,0.01878914834270451,0.018614812655665253,0.3581719479725225,35.9144172668457,-0.05268998674314096,0.27093158559590436
+2025-04-02,33.310001373291016,33.66999816894531,33.15999984741211,33.5,33.364749908447266,488200,0.0,0.0,0.0,False,-0.019320895477203726,-0.019509983507298427,0.3319308497256752,35.9144172668457,-0.07099286449378528,0.2717851579099077
+2025-04-03,33.849998474121094,34.33700180053711,33.827999114990234,33.900001525878906,33.76313781738281,620200,0.0,0.0,0.0,False,0.011940383489422945,0.011869659534603564,0.34783461485279266,35.9144172668457,-0.05990016303143075,0.27090098841046045
+2025-04-04,31.889999389648438,31.920000076293945,30.350000381469727,30.350000381469727,30.22747039794922,1238200,0.0,0.0,0.0,False,-0.10471975201348938,-0.11061848347916066,0.20668970823021127,35.9144172668457,-0.15834718482670118,0.3142513134537801
+2025-04-07,29.59000015258789,31.079999923706055,29.27199935913086,29.6299991607666,29.5103759765625,1171600,0.0,0.0,0.0,False,-0.023723269329059327,-0.024009197234139905,0.17806308328526188,35.9144172668457,-0.17831394124261835,0.31517193580170905
+2025-04-08,31.489999771118164,31.559999465942383,30.020000457763672,30.350000381469727,30.22747039794922,655300,0.0,0.0,0.0,False,0.024299738571824436,0.02400919723413989,0.20668970823021127,35.9144172668457,-0.15834718482670118,0.315576575782933
+2025-04-09,30.299999237060547,32.54999923706055,30.10099983215332,32.2599983215332,32.129756927490234,679300,0.0,0.0,0.0,False,0.06293237589838396,0.06103148105999523,0.28262955854126615,35.9144172668457,-0.10537997348628203,0.32694328285522234
+2025-04-10,31.920000076293945,32.5,31.617000579833984,32.290000915527344,32.159637451171875,399500,0.0,0.0,0.0,False,0.0009299953233095071,0.0009295631455869032,0.28382239803224807,35.9144172668457,-0.10454798104548513,0.3255256762629845
+2025-04-11,32.220001220703125,32.790000915527344,32.0,32.63999938964844,32.50822448730469,416300,0.0,0.0,0.0,False,0.010839271327671929,0.010780947506191975,0.29773809734106194,35.9144172668457,-0.09484193365112548,0.32435804068422963
+2025-04-14,33.189998626708984,33.529998779296875,32.9900016784668,33.5,33.364749908447266,449500,0.0,0.0,0.0,False,0.026347960697671313,0.026006832232782957,0.331930849725675,35.9144172668457,-0.07099286449378528,0.3248536415737403
+2025-04-15,33.900001525878906,34.29999923706055,33.875,34.290000915527344,34.15156173706055,791400,0.0,0.0,0.0,False,0.023582128766805877,0.023308365954918513,0.363340614532387,35.9144172668457,-0.04908489859899612,0.3249066313777097
+2025-04-16,33.93000030517578,34.28900146484375,33.819000244140625,33.9900016784668,33.85277557373047,1442900,0.0,0.0,0.0,False,-0.008748828695755995,-0.00878732439015172,0.35141298104187646,35.9144172668457,-0.057404291925360895,0.32397234936324104
+2025-04-17,33.72999954223633,34.099998474121094,33.459999084472656,33.7599983215332,33.62369918823242,303500,0.0,0.0,0.0,False,-0.006766842056986522,-0.0067898409446443524,0.34226818284540483,35.9144172668457,-0.06378268820549549,0.3229099740134606
+2025-04-21,34.36000061035156,34.36000061035156,33.45000076293945,33.75,33.61374282836914,329100,0.0,0.0,0.0,False,-0.0002961113769054391,-0.00029615522653566874,0.3418707219656061,35.9144172668457,-0.06405991280277357,0.32160057363692424
+2025-04-22,33.88999938964844,34.119998931884766,33.709999084472656,33.95000076293945,33.81293487548828,325500,0.0,0.0,0.0,False,0.005925910962555125,0.005908421810944853,0.3498225283872338,35.9144172668457,-0.05851361517975673,0.32031484309483843
+2025-04-23,33.459999084472656,33.79999923706055,33.220001220703125,33.47999954223633,33.34483337402344,589400,0.0,0.0,0.0,False,-0.013843858960736921,-0.013940578864823427,0.33113577568221575,35.9144172668457,-0.0715474199046624,0.3198748242102817
+2025-04-24,33.4900016784668,33.959999084472656,33.310001373291016,33.959999084472656,33.82289505004883,307300,0.0,0.0,0.0,False,0.01433690403136989,0.01423510248177367,0.35022014155089476,35.9144172668457,-0.0582362843661578,0.3190245851069149
+2025-04-25,34.290000915527344,34.45000076293945,34.16999816894531,34.43000030517578,34.29099655151367,327600,0.0,0.0,0.0,False,0.013839782217701213,0.01374488698231106,0.36890689425591283,35.9144172668457,-0.045202479641252236,0.31814287244919476
+2025-04-28,34.5099983215332,34.81999969482422,34.25,34.81999969482422,34.679420471191406,356700,0.0,0.0,0.0,False,0.011327285840008194,0.01126361251722253,0.38441289393550737,35.9144172668457,-0.0343872152088176,0.3171111206971815
+2025-04-29,34.970001220703125,35.18000030517578,34.83000183105469,35.099998474121094,34.958290100097656,305800,0.0,0.0,0.0,False,0.00804135781732307,0.0080091983881643,0.3955454533825584,35.9144172668457,-0.026622377293329835,0.3159470107909506
+2025-04-30,35.279998779296875,35.790000915527344,34.970001220703125,35.75,35.60566711425781,538400,0.0,0.0,0.0,False,0.018518554892315686,0.018349174380651298,0.421388938465745,35.9144172668457,-0.008596830356284557,0.31547592946945757
+2025-05-01,35.540000915527344,36.29999923706055,35.540000915527344,36.029998779296875,35.88453674316406,418700,0.0,0.0,0.0,False,0.00783216975015133,0.007801657523063471,0.43252149791279604,35.9144172668457,-0.0008319924407969026,0.3143250135972778
+2025-05-02,36.689998626708984,36.970001220703125,36.55099868774414,36.790000915527344,36.64147186279297,471200,0.0,0.0,0.0,False,0.0210936294105315,0.020874238612220312,0.46273857551238806,36.64147186279297,0.0,0.31412182909161734
+2025-05-05,37.0099983215332,37.41999816894531,37.0099983215332,37.41999816894531,37.268924713134766,802000,0.0,0.0,0.0,False,0.017124116975741233,0.016979151877238474,0.48778668198439123,37.268924713134766,0.0,0.31351980519583683
+2025-05-06,37.11000061035156,37.279998779296875,36.88999938964844,37.22999954223633,37.07969284057617,424800,0.0,0.0,0.0,False,-0.005077470681409291,-0.00509040483610584,0.4802324887264242,37.268924713134766,-0.005077470681409291,0.3125381379952074
+2025-05-07,36.90999984741211,36.90999984741211,36.63999938964844,36.75,36.60163116455078,291700,0.0,0.0,0.0,False,-0.012892816509586846,-0.01297665021630831,0.4611481228577454,37.268924713134766,-0.017904824293167976,0.3121368492464901
+2025-05-08,37.5,37.72999954223633,37.310001373291016,37.619998931884766,37.468116760253906,645300,0.0,0.0,0.0,False,0.023673414766889556,0.02339754485633364,0.495738488406019,37.468116760253906,0.0,0.3122468666563078
+2025-05-09,37.27000045776367,37.34000015258789,37.0099983215332,37.099998474121094,36.95021438598633,364200,0.0,0.0,0.0,False,-0.013822482127443525,-0.01391890217417056,0.4750636698826973,37.468116760253906,-0.013822482127443525,0.31194790656658805
+2025-05-12,36.040000915527344,36.150001525878906,35.632999420166016,36.09000015258789,35.94429397583008,757800,0.0,0.0,0.0,False,-0.027223669114562754,-0.027601098981699372,0.43490702461089814,37.468116760253906,-0.04066985256222688,0.31349998457934
+2025-05-13,36.369998931884766,36.731998443603516,36.369998931884766,36.70000076293945,36.55183410644531,212500,0.0,0.0,0.0,False,0.01690226913411519,0.01676101523553047,0.45916020932330404,37.468116760253906,-0.02445499622176328,0.3129318003643763
+2025-05-14,36.7400016784668,36.86000061035156,36.5,36.52000045776367,36.37255859375,237800,0.0,0.0,0.0,False,-0.004904692666672483,-0.004916760146104834,0.45200347694513576,37.468116760253906,-0.029239744647803434,0.3119745608511996
+2025-05-15,37.029998779296875,37.58000183105469,37.029998779296875,37.560001373291016,37.408363342285156,340000,0.0,0.0,0.0,False,0.0284776432723417,0.028079692657643558,0.49335311399177906,37.468116760253906,-0.001594780392916273,0.31274187799762876
+2025-05-16,37.70000076293945,37.83000183105469,37.56999969482422,37.83000183105469,37.67727279663086,383300,0.0,0.0,0.0,False,0.007188484881981871,0.0071627708808005355,0.5040880602751696,37.67727279663086,0.0,0.3116717792772558
+2025-05-19,38.06999969482422,38.599998474121094,38.03499984741211,38.599998474121094,38.44416046142578,481700,0.0,0.0,0.0,False,0.020354118222258855,0.02014974177268342,0.5347024464706984,38.44416046142578,0.0,0.3114149239923599
+2025-05-20,38.619998931884766,38.93600082397461,38.452999114990234,38.90999984741211,38.75291061401367,446700,0.0,0.0,0.0,False,0.008031132657915219,0.007999054745555964,0.5470278454087316,38.75291061401367,0.0,0.3103823824759865
+2025-05-21,39.349998474121094,39.5099983215332,38.96099853515625,39.04999923706055,38.8923454284668,860700,0.0,0.0,0.0,False,0.0035980475335626316,0.003591590045466364,0.5525941251322573,38.8923454284668,0.0,0.30929557603043384
+2025-05-22,39.25,39.40999984741211,39.0,39.380001068115234,39.221012115478516,527400,0.0,0.0,0.0,False,0.00845067797765564,0.008415170897540463,0.5657145981137499,39.221012115478516,0.0,0.30829605181264946
+2025-05-23,38.83000183105469,39.22999954223633,38.63999938964844,39.040000915527344,38.88238525390625,438100,0.0,0.0,0.0,False,-0.008633812421139142,-0.008671299707697944,0.5521965119685965,39.221012115478516,-0.008633812421139142,0.3076298611624022
+2025-05-27,40.36000061035156,40.77000045776367,40.209999084472656,40.77000045776367,40.60540008544922,786800,0.0,0.0,0.0,False,0.044313506496360455,0.043359737960243956,0.6209797821853449,40.60540008544922,0.0,0.31126395566114007
+2025-05-28,40.91999816894531,41.04899978637695,40.54999923706055,40.790000915527344,40.62532043457031,578300,0.0,0.0,0.0,False,0.0004905837420434711,0.0004904634451816741,0.6217750085126661,40.62532043457031,0.0,0.31022799238194365
+2025-05-29,40.709999084472656,40.720001220703125,40.369998931884766,40.720001220703125,40.55560302734375,763700,0.0,0.0,0.0,False,-0.0017161072572670077,-0.0017175814561565903,0.6189918686509033,40.62532043457031,-0.0017161072572670077,0.3092514801306773
+2025-05-30,40.70000076293945,40.7400016784668,40.400001525878906,40.529998779296875,40.36636734008789,502800,0.0,0.0,0.0,False,-0.004666079977365234,-0.004677000111263235,0.6114375231090741,40.62532043457031,-0.006374179740920027,0.3083904502455887
+2025-06-02,40.709999084472656,41.27000045776367,40.060001373291016,41.189998626708984,41.023704528808594,784400,0.0,0.0,0.0,False,0.016284279018287995,0.016153112202313875,0.6376786213559211,41.023704528808594,0.0,0.30781296724535534
+2025-06-03,41.16999816894531,41.540000915527344,41.0,41.540000915527344,41.372291564941406,769500,0.0,0.0,0.0,False,0.008497210091985119,0.00846131201463424,0.651594320664735,41.372291564941406,0.0,0.30686060573463503
+2025-06-04,41.22999954223633,41.619998931884766,40.939998626708984,41.599998474121094,41.43204879760742,657700,0.0,0.0,0.0,False,0.0014443781189208416,0.001443336008192899,0.6539798473628371,41.43204879760742,0.0,0.30586082034645956
+2025-06-05,42.119998931884766,42.150001525878906,41.45000076293945,41.63999938964844,41.47188949584961,598200,0.0,0.0,0.0,False,0.0009615913139320309,0.0009611292811719196,0.6555703000174797,41.47188949584961,0.0,0.304876640312945
+2025-06-06,40.97999954223633,41.09000015258789,40.79999923706055,40.93000030517578,40.76475524902344,493000,0.0,0.0,0.0,False,-0.017050929085276945,-0.017197970029921385,0.6273412882361911,41.47188949584961,-0.017050929085276945,0.3050087332278983
+2025-06-09,40.720001220703125,40.790000915527344,40.5,40.63999938964844,40.47592544555664,478000,0.0,0.0,0.0,False,-0.007085282413751726,-0.007110502224116252,0.6158111156254791,41.47188949584961,-0.02401540085104259,0.3043112981511579
+2025-06-10,40.5,40.540000915527344,38.939998626708984,39.18000030517578,39.021820068359375,901500,0.0,0.0,0.0,False,-0.03592519160934704,-0.03658638531748322,0.5577627916921208,41.47188949584961,-0.05907783458324056,0.3073706919487278
+2025-06-11,39.84000015258789,40.040000915527344,39.540000915527344,40.0,39.83850860595703,680000,0.0,0.0,0.0,False,0.020929022177001544,0.020713018819914362,0.590365243705953,41.47188949584961,-0.03938525371640089,0.3072244970435805
+2025-06-12,40.13999938964844,40.349998474121094,40.040000915527344,40.189998626708984,40.027740478515625,264300,0.0,0.0,0.0,False,0.004749973811276176,0.004738728282257623,0.59791943696392,41.47188949584961,-0.034822358828828115,0.30625753987049414
+2025-06-13,40.09000015258789,40.290000915527344,39.94900131225586,40.040000915527344,39.87834930419922,388100,0.0,0.0,0.0,False,-0.0037321910387769774,-0.0037391730412771676,0.5919556963605956,41.47188949584961,-0.03842458617203515,0.3054146463522292
+2025-06-16,40.5099983215332,40.529998779296875,40.2400016784668,40.349998474121094,40.187095642089844,307200,0.0,0.0,0.0,False,0.00774220456156427,0.007712387496818443,0.6042809430147669,41.47188949584961,-0.030979872616808124,0.30451425475291416
+2025-06-17,40.369998931884766,40.40999984741211,39.970001220703125,40.040000915527344,39.87834930419922,367900,0.0,0.0,0.0,False,-0.007682723345830977,-0.00771238749681848,0.5919556963605956,41.47188949584961,-0.03842458617203515,0.30386611121803064
+2025-06-18,40.4900016784668,40.68000030517578,40.18000030517578,40.18000030517578,40.017784118652344,462000,0.0,0.0,0.0,False,0.003496504165443115,0.003490405606377338,0.5975219760841213,41.47188949584961,-0.03506243373219797,0.3029272951486472
+2025-06-20,40.5,40.709999084472656,40.380001068115234,40.560001373291016,40.3962516784668,1076200,0.0,0.0,0.0,False,0.009457484169845598,0.009413042153150215,0.6126305148839173,41.47188949584961,-0.02593655197433098,0.3021007718262005
+2025-06-23,39.91999816894531,40.53799819946289,39.650001525878906,40.45000076293945,40.28669357299805,911200,0.0,0.0,0.0,False,-0.0027120859217527604,-0.0027157702898325175,0.6082569223675116,41.47188949584961,-0.028578295738615256,0.301263908904446
+2025-06-24,40.70000076293945,40.720001220703125,40.16999816894531,40.5,40.336490631103516,518300,0.0,0.0,0.0,False,0.001236067140015784,0.0012353038379587838,0.610244835901953,41.47188949584961,-0.027377553290879653,0.3003580350961923
+2025-06-25,40.75,41.310001373291016,40.67499923706055,41.27000045776367,41.1033821105957,1243700,0.0,0.0,0.0,False,0.01901235004566404,0.018833873937177347,0.6408593743813438,41.47188949584961,-0.008885714871775585,0.300093109580435
+2025-06-26,42.08000183105469,42.75,41.95000076293945,42.75,42.57740783691406,1041000,0.0,0.0,0.0,False,0.03586142187405028,0.0352333722204319,0.6997029246420234,42.57740783691406,0.0,0.301864066872139
+2025-06-27,42.470001220703125,42.58000183105469,42.16999816894531,42.470001220703125,42.29853820800781,691000,0.0,0.0,0.0,False,-0.0065497089436354905,-0.006571252407728758,0.6885703651949722,42.57740783691406,-0.0065497089436354905,0.3012066246435648
+2025-06-30,42.7400016784668,43.150001525878906,42.611000061035156,43.150001525878906,42.975791931152344,726200,0.0,0.0,0.0,False,0.016011279628956876,0.015884451091668236,0.7156065374852787,42.975791931152344,0.0,0.30071368591878406
+2025-07-01,42.20000076293945,42.20000076293945,41.31999969482422,41.61000061035156,41.44200897216797,810100,0.0,0.0,0.0,False,-0.03568946353429647,-0.036341902982193246,0.6543774605264971,42.975791931152344,-0.03568946353429647,0.30355195458603257
+2025-07-02,41.4900016784668,41.75,41.209999084472656,41.7400016784668,41.57148742675781,474100,0.0,0.0,0.0,False,0.0031243286172926155,0.0031194580448471875,0.659546279370224,42.975791931152344,-0.03267664052925989,0.302663074418278
+2025-07-03,41.560001373291016,41.979000091552734,41.5099983215332,41.7599983215332,41.59140396118164,363800,0.0,0.0,0.0,False,0.00047909121507672126,0.0004789764875223858,0.6603413534136835,42.975791931152344,-0.03221320440559905,0.3017989194080225
+2025-07-07,42.380001068115234,42.65999984741211,42.29999923706055,42.540000915527344,42.368255615234375,776000,0.0,0.0,0.0,False,0.018678178182631067,0.018505883144267966,0.6913535050567352,42.975791931152344,-0.014136710194689317,0.30150770189609616
+2025-07-08,42.65999984741211,42.86000061035156,42.45800018310547,42.849998474121094,42.677001953125,519400,0.0,0.0,0.0,False,0.0072872091004758666,0.007260785683230702,0.7036787517109064,42.975791931152344,-0.006952518257394957,0.3006799718891477
+2025-07-09,43.02000045776367,43.38999938964844,42.81999969482422,43.38999938964844,43.214820861816406,521200,0.0,0.0,0.0,False,0.01260207802980462,0.01252333272399802,0.7251486442776873,43.214820861816406,0.0,0.30002942096397395
+2025-07-10,43.209999084472656,43.2599983215332,42.79999923706055,43.040000915527344,42.86623764038086,507000,0.0,0.0,0.0,False,-0.008066288705677493,-0.008098997222053508,0.7112330972527354,43.214820861816406,-0.008066288705677493,0.2994820660585291
+2025-07-11,43.0099983215332,43.220001220703125,42.91999816894531,43.150001525878906,42.975791931152344,392900,0.0,0.0,0.0,False,0.0025557244302747417,0.002552464120380617,0.7156065374852789,43.214820861816406,-0.0055311794865094965,0.2986359091746544
+2025-07-14,43.18000030517578,43.4900016784668,43.071998596191406,43.4900016784668,43.314422607421875,489900,0.0,0.0,0.0,False,0.00787956803244061,0.007848686353039086,0.729124775914294,43.314422607421875,0.0,0.2978473306981009
+2025-07-15,43.04999923706055,43.04999923706055,42.41999816894531,42.5,42.32841491699219,507100,0.0,0.0,0.0,False,-0.022763957847627747,-0.02302705719196581,0.6897630524020923,43.314422607421875,-0.022763957847627747,0.2986035113818455
+2025-07-16,42.38999938964844,42.7400016784668,42.2599983215332,42.630001068115234,42.45789337158203,378300,0.0,0.0,0.0,False,0.0030589015639672645,0.0030542326433342505,0.6949318712458192,43.314422607421875,-0.01977468898992274,0.2977729049509096
+2025-07-17,42.91999816894531,43.18000030517578,42.709999084472656,43.18000030517578,43.005672454833984,316200,0.0,0.0,0.0,False,0.012901701892223283,0.01281918392662145,0.7167993769762611,43.314422607421875,-0.00712811424005888,0.297173340212012
+2025-07-18,43.47999954223633,43.875,43.47999954223633,43.68000030517578,43.50365447998047,635600,0.0,0.0,0.0,False,0.011579449796290886,0.011512921052457074,0.7366789691722611,43.50365447998047,0.0,0.29652090582993035
+2025-07-21,43.369998931884766,43.540000915527344,43.060001373291016,43.310001373291016,43.13514709472656,557600,0.0,0.0,0.0,False,-0.008470722509610895,-0.008506802975753168,0.7219680435361258,43.50365447998047,-0.008470722509610895,0.2960245784917147
+2025-07-22,42.77000045776367,42.86000061035156,42.09000015258789,42.810001373291016,42.63716506958008,697000,0.0,0.0,0.0,False,-0.011544692870825157,-0.011611850211830584,0.7020884513401255,43.50365447998047,-0.019917623490668612,0.29571553572022
+2025-07-23,42.90999984741211,43.619998931884766,42.77000045776367,43.54999923706055,43.374176025390625,429900,0.0,0.0,0.0,False,0.017285646327747317,0.01713794914144667,0.7315101503285342,43.50365447998047,-0.00297626615827018,0.2953802354927687
+2025-07-24,42.900001525878906,42.900001525878906,42.54999923706055,42.619998931884766,42.44792938232422,637600,0.0,0.0,0.0,False,-0.021354795132573656,-0.021586107787674776,0.6945341057982966,43.50365447998047,-0.024267503736774,0.2959529957015659
+2025-07-25,42.290000915527344,42.41999816894531,42.150001525878906,42.36000061035156,42.18898391723633,336200,0.0,0.0,0.0,False,-0.006100308515772257,-0.006118991417494156,0.6841969249624287,43.50365447998047,-0.030219772992844174,0.29534849442941485
+2025-07-28,41.70000076293945,41.70000076293945,40.959999084472656,41.02000045776367,40.854393005371094,1130500,0.0,0.0,0.0,False,-0.03163363484845594,-0.03214478691346167,0.6309196544252749,43.50365447998047,-0.060897446577241277,0.2972563663395298
+2025-07-29,41.68000030517578,41.869998931884766,41.560001373291016,41.81999969482422,41.651161193847656,524200,0.0,0.0,0.0,False,0.019502631904769974,0.019314892593307355,0.6627268801117856,43.50365447998047,-0.04258247515700764,0.2970948478978231
+2025-07-30,41.40999984741211,41.59000015258789,40.810001373291016,40.849998474121094,40.68507766723633,603700,0.0,0.0,0.0,False,-0.02319463608985839,-0.023467864892220525,0.6241605352107671,43.50365447998047,-0.06478942623179385,0.2978187938460195
+2025-07-31,41.880001068115234,41.97999954223633,41.5099983215332,41.59000015258789,41.422088623046875,467300,0.0,0.0,0.0,False,0.018115019020943368,0.01795289703177332,0.6535822341991757,43.50365447998047,-0.0478480688993953,0.29756145839203874
+2025-08-01,41.06999969482422,41.40999984741211,40.672000885009766,41.29999923706055,41.13325881958008,531900,0.0,0.0,0.0,False,-0.006972844998117567,-0.006997268884000647,0.642052061588464,43.50365447998047,-0.05448727672961817,0.2969954752260367
+2025-08-04,42.130001068115234,42.150001525878906,41.8849983215332,42.09000015258789,41.92007064819336,305900,0.0,0.0,0.0,False,0.0191283611168378,0.018947714037287882,0.6734618263951762,43.50365447998047,-0.036401167918337585,0.29681282143645205
+2025-08-05,42.290000915527344,42.46900177001953,42.05099868774414,42.38999938964844,42.2188606262207,245200,0.0,0.0,0.0,False,0.007127611509410103,0.007102330145903612,0.6853896121695489,43.50365447998047,-0.029533009792338305,0.2960871286585624
+2025-08-06,42.45000076293945,43.040000915527344,42.34000015258789,43.0099983215332,42.83635711669922,275600,0.0,0.0,0.0,False,0.014626081360779475,0.014520151872471887,0.7100402577617533,43.50365447998047,-0.015338880635610175,0.29562847539777265
+2025-08-07,42.22999954223633,42.292999267578125,41.84199905395508,42.04999923706055,41.88023376464844,512700,0.0,0.0,0.0,False,-0.022320370274391266,-0.02257323958005477,0.6718715260243955,43.50365447998047,-0.03731688141461997,0.29625130479834777
+2025-08-08,42.209999084472656,42.279998779296875,41.369998931884766,41.65999984741211,41.49180603027344,517900,0.0,0.0,0.0,False,-0.009274726988340642,-0.009318005071483643,0.6563653740609388,43.50365447998047,-0.046245504515783686,0.295811513980217
+2025-08-11,41.290000915527344,41.290000915527344,40.790000915527344,40.84000015258789,40.67511749267578,500100,0.0,0.0,0.0,False,-0.01968312820612772,-0.019879421014992134,0.6237629220471066,43.50365447998047,-0.06501837652757025,0.29613907819590973
+2025-08-12,41.45000076293945,42.060001373291016,41.3650016784668,41.93000030517578,41.760719299316406,337800,0.0,0.0,0.0,False,0.026689580105972777,0.026339626353362608,0.6671004726281913,43.50365447998047,-0.04006410959029039,0.29662789320828714
+2025-08-13,42.439998626708984,42.439998626708984,42.0,42.189998626708984,42.0196647644043,248400,0.0,0.0,0.0,False,0.00620069456256056,0.0061815493576500265,0.6774376534640592,43.50365447998047,-0.0341118403342201,0.29591087551929185
+2025-08-14,42.5,42.93600082397461,42.5,42.83000183105469,42.65708541870117,234200,0.0,0.0,0.0,False,0.01516957971632471,0.015055672150651636,0.702883677667447,43.50365447998047,-0.019459722899115794,0.2954996435938957
+2025-08-15,42.47999954223633,42.7140007019043,42.36000061035156,42.58000183105469,42.40809631347656,200300,0.0,0.0,0.0,False,-0.005836992911743777,-0.005854094736159814,0.6929439577113778,43.50365447998047,-0.02518312954623292,0.29492475061493556
+2025-08-18,42.97999954223633,43.10499954223633,42.755001068115234,43.040000915527344,42.86623764038086,188200,0.0,0.0,0.0,False,0.01080315710277957,0.010745219897403869,0.7112330972527352,43.50365447998047,-0.014652029748280948,0.29433293031405783
+2025-08-19,41.81999969482422,41.880001068115234,41.470001220703125,41.56999969482422,41.40217208862305,650000,0.0,0.0,0.0,False,-0.034154281605965675,-0.03475116933232578,0.6527871601557165,43.50365447998047,-0.04830588180412487,0.2964568346658167
+2025-08-20,41.400001525878906,41.5620002746582,41.11000061035156,41.220001220703125,41.053585052490234,328700,0.0,0.0,0.0,False,-0.008419534979629772,-0.008455179478681662,0.6388714608469024,43.50365447998047,-0.05631870372218284,0.29598519400963536
+2025-08-21,41.72999954223633,41.84000015258789,41.505001068115234,41.70000076293945,41.531646728515625,269800,0.0,0.0,0.0,False,0.011644821649903436,0.01157754251292282,0.6579558267155812,43.50365447998047,-0.04532970333267805,0.2954354760271983
+2025-08-22,41.900001525878906,42.34000015258789,41.869998931884766,42.150001525878906,41.97983169555664,158100,0.0,0.0,0.0,False,0.01079140853650018,0.010733596828684541,0.67584750537714,43.50365447998047,-0.03502746614367902,0.29485827877530885
+2025-08-25,42.27000045776367,42.560001373291016,42.09000015258789,42.099998474121094,41.930030822753906,526800,0.0,0.0,0.0,False,-0.0011863047275628702,-0.0011870089440148203,0.6738594395588366,43.50365447998047,-0.036172217622561176,0.2941789073946291
+2025-08-26,41.97999954223633,42.270999908447266,41.95000076293945,42.20000076293945,42.02962875366211,171400,0.0,0.0,0.0,False,0.0023753364582350667,0.0023725198060394743,0.6778354189115816,43.50365447998047,-0.033882802351620334,0.29347442824580927
+2025-08-27,41.970001220703125,41.970001220703125,41.66999816894531,41.86000061035156,41.691001892089844,349000,0.0,0.0,0.0,False,-0.008056860638883445,-0.008089492532494774,0.6643173327664285,43.50365447998047,-0.04166667397390189,0.29300803115558866
+2025-08-28,42.040000915527344,42.36000061035156,42.0,42.0099983215332,41.84039306640625,261700,0.0,0.0,0.0,False,0.0035832953763759168,0.003576890668911186,0.6702810733697526,43.50365447998047,-0.03823268259772561,0.29231489312944064
+2025-08-29,42.31999969482422,42.619998931884766,42.029998779296875,42.09000015258789,41.92007064819336,360600,0.0,0.0,0.0,False,0.0019043220186925058,0.0019025110962056365,0.6734618263951759,43.50365447998047,-0.036401167918337585,0.291625614550133
+2025-09-02,42.04999923706055,42.494998931884766,41.810001373291016,42.31999969482422,42.14914321899414,854400,0.0,0.0,0.0,False,0.005464508223834708,0.005449631968443393,0.6826064723077858,43.50365447998047,-0.03113557417594992,0.29095698166379186
+2025-09-03,42.45000076293945,42.58000183105469,42.209999084472656,42.4900016784668,42.318458557128906,509300,0.0,0.0,0.0,False,0.004017052903188434,0.00400900608862969,0.6893655915222934,43.50365447998047,-0.027243594521397463,0.29028042305690566
+2025-09-04,42.13999938964844,42.2400016784668,42.0099983215332,42.130001068115234,41.95991134643555,236900,0.0,0.0,0.0,False,-0.0084725961889498,-0.008508692663886213,0.6750522790498186,43.50365447998047,-0.03548536673523195,0.2898517871725885
+2025-09-05,42.56999969482422,42.619998931884766,42.16999816894531,42.33000183105469,42.15910339355469,134600,0.0,0.0,0.0,False,0.004747198950792342,0.004735966536163677,0.6830040854714461,43.50365447998047,-0.03090662388017351,0.28918968608972523
+2025-09-08,42.56999969482422,42.959999084472656,42.56999969482422,42.900001525878906,42.726802825927734,278100,0.0,0.0,0.0,False,0.013465642925884369,0.013375786903532437,0.7056668175292091,43.50365447998047,-0.01785715851550418,0.28876041936492763
+2025-09-09,42.65999984741211,42.83000183105469,42.3849983215332,42.709999084472656,42.537567138671875,278300,0.0,0.0,0.0,False,-0.004428969048464015,-0.00443880598762487,0.6981124719873801,43.50365447998047,-0.022207038761609565,0.28819649721157253
+2025-09-10,43.20000076293945,43.4900016784668,43.150001525878906,43.36000061035156,43.18494415283203,382900,0.0,0.0,0.0,False,0.015218947807939198,0.015104301357283741,0.7239559570705667,43.50365447998047,-0.0073260587175520975,0.28785551333220205
+2025-09-11,44.0,44.68000030517578,44.0,44.68000030517578,44.49961471557617,779600,0.0,0.0,0.0,False,0.030442798723821607,0.029988611533908745,0.7764380012803993,44.49961471557617,0.0,0.2887307130287575
+2025-09-12,44.689998626708984,44.83399963378906,44.59000015258789,44.709999084472656,44.52949142456055,330200,0.0,0.0,0.0,False,0.0006713925317181069,0.0006711672485822537,0.7776306884875193,44.52949142456055,0.0,0.2880853980722905
+2025-09-15,45.77000045776367,45.88999938964844,45.540000915527344,45.83000183105469,45.64497375488281,469600,0.0,0.0,0.0,False,0.02505041703007227,0.024741798727125616,0.8221610785595861,45.64497375488281,0.0,0.2884109739231102
+2025-09-16,45.9900016784668,45.9900016784668,45.185001373291016,45.61000061035156,45.42586135864258,595200,0.0,0.0,0.0,False,-0.004800361972314482,-0.004811920715449858,0.8134140458106371,45.64497375488281,-0.004800361972314482,0.28787823245712024
+2025-09-17,45.560001373291016,45.560001373291016,44.59000015258789,44.709999084472656,44.52949142456055,373900,0.0,0.0,0.0,False,-0.019732590803399064,-0.019929878011675645,0.7776306884875195,45.64497375488281,-0.02443822919720573,0.2882252411981244
+2025-09-18,44.560001373291016,44.83000183105469,44.327999114990234,44.81999969482422,44.6390495300293,305400,0.0,0.0,0.0,False,0.0024603493541883736,0.0024573276499998244,0.7820042810039252,45.64497375488281,-0.022038006424440315,0.2875841625112596
+2025-09-19,44.81999969482422,44.9900016784668,44.7400016784668,44.93000030517578,44.74860763549805,437700,0.0,0.0,0.0,False,0.002454310891970346,0.002451303989903185,0.7863778735203308,45.64497375488281,-0.0196377836516749,0.28694734881400913
+2025-09-22,45.2599983215332,45.650001525878906,45.08000183105469,45.619998931884766,45.43581771850586,414600,0.0,0.0,0.0,False,0.015357127725750042,0.015240400585171884,0.8138115066904363,45.64497375488281,-0.004582235877714336,0.2866225861191273
+2025-09-23,45.41999816894531,45.54999923706055,45.11000061035156,45.310001373291016,45.127071380615234,377200,0.0,0.0,0.0,False,-0.006795219133139407,-0.006818411760374762,0.8014862600362651,45.64497375488281,-0.011346317713944898,0.28616957812478394
+2025-09-24,45.52000045776367,45.849998474121094,45.380001068115234,45.75,45.5652961730957,359500,0.0,0.0,0.0,False,0.009710906980520573,0.009664059168983417,0.8189803255341632,45.64497375488281,-0.001745593769315823,0.28563740097220697
+2025-09-25,45.52000045776367,45.72999954223633,45.2400016784668,45.70000076293945,45.515499114990234,249400,0.0,0.0,0.0,False,-0.001092872477253204,-0.00109347009783404,0.8169924119997218,45.64497375488281,-0.0028365585351821654,0.28504426892487356
+2025-09-26,45.9900016784668,46.189998626708984,45.7599983215332,46.119998931884766,45.933799743652344,278200,0.0,0.0,0.0,False,0.009190289830840248,0.00914831608849732,0.8336910988864368,45.933799743652344,0.0,0.284505828545105
+2025-09-29,46.70000076293945,46.77000045776367,46.369998931884766,46.45000076293945,46.26247024536133,417100,0.0,0.0,0.0,False,0.007155308368635538,0.007129830611656314,0.8468117241517914,46.26247024536133,0.0,0.2839285204080143
+2025-09-30,46.54999923706055,46.970001220703125,46.29499816894531,46.970001220703125,46.780372619628906,365500,0.0,0.0,0.0,False,0.011194870734761775,0.01113267194383483,0.8674865426751133,46.780372619628906,0.0,0.28345261887473244
+2025-10-01,46.40999984741211,46.72999954223633,46.2599983215332,46.58000183105469,46.391944885253906,395000,0.0,0.0,0.0,False,-0.008303220188802363,-0.008337883935394525,0.8519803907116565,46.780372619628906,-0.008303220188802363,0.2830812352574027
+2025-10-02,47.45000076293945,47.45199966430664,46.93000030517578,47.16999816894531,46.97956085205078,301800,0.0,0.0,0.0,False,0.012666336111803123,0.012586789085210565,0.8754381968128788,46.97956085205078,0.0,0.2826628050715587
+2025-10-03,47.63999938964844,47.63999938964844,47.10300064086914,47.25,47.05923843383789,365300,0.0,0.0,0.0,False,0.0016960052487087207,0.0016945686558901744,0.8786189498383024,47.05923843383789,0.0,0.28206571487096166
+2025-10-06,46.59000015258789,46.63999938964844,46.05500030517578,46.4900016784668,46.302310943603516,660600,0.0,0.0,0.0,False,-0.016084567354369028,-0.016215328056448014,0.8484021768064343,47.05923843383789,-0.016084567354369028,0.2821415029782296
+2025-10-07,45.97999954223633,45.9900016784668,45.63999938964844,45.70000076293945,45.515499114990234,420200,0.0,0.0,0.0,False,-0.016992927838345273,-0.017138964393246563,0.8169924119997223,47.05923843383789,-0.032804171300350515,0.2822764739889571
+2025-10-08,46.5,46.5099983215332,46.2599983215332,46.5,46.3122673034668,236900,0.0,0.0,0.0,False,0.01750542571143976,0.017353970714931225,0.8487996376862332,47.05923843383789,-0.015872996572634412,0.28209580618064023
+2025-10-09,46.2400016784668,46.2400016784668,45.83000183105469,45.95000076293945,45.764488220214844,775500,0.0,0.0,0.0,False,-0.011827947866654087,-0.011898454559828218,0.8269321319557914,47.05923843383789,-0.027513199463339744,0.28190035343989045
+2025-10-10,45.20000076293945,45.279998779296875,44.79999923706055,44.97999954223633,44.798404693603516,538600,0.0,0.0,0.0,False,-0.021109894684337216,-0.021335894728180864,0.7883657870547729,47.05923843383789,-0.048042293404576775,0.28235875364865076
+2025-10-13,44.86000061035156,44.97999954223633,44.599998474121094,44.849998474121094,44.66892623901367,232100,0.0,0.0,0.0,False,-0.00289024699596796,-0.0028944318252220463,0.783196968211046,47.05923843383789,-0.050793686306352726,0.2818294747592242
+2025-10-14,44.11000061035156,45.040000915527344,44.11000061035156,44.79999923706055,44.6191291809082,399700,0.0,0.0,0.0,False,-0.0011148031147876214,-0.0011154249699870276,0.7812090546766044,47.05923843383789,-0.051851864461434416,0.28127350805903234
+2025-10-15,44.59000015258789,44.810001373291016,43.608001708984375,43.84000015258789,43.66300582885742,460000,0.0,0.0,0.0,False,-0.02142855249761111,-0.021661477435672673,0.7430403229392466,47.05923843383789,-0.07216930655933462,0.28174584767998273
+2025-10-16,44.470001220703125,44.65999984741211,43.83000183105469,43.97999954223633,43.80244064331055,507800,0.0,0.0,0.0,False,0.003193431414219461,0.0031883432417295454,0.748606602662772,47.05923843383789,-0.06920634287582406,0.2811713370275722
+2025-10-17,43.150001525878906,43.707000732421875,42.900001525878906,43.2400016784668,43.0654296875,466700,0.0,0.0,0.0,False,-0.01682579657631711,-0.016968958438550504,0.7191849036743632,47.05923843383789,-0.08486768760512164,0.28127257840047143
+2025-10-20,43.9900016784668,44.505001068115234,43.9900016784668,44.43000030517578,44.25062561035156,210000,0.0,0.0,0.0,False,0.02752081963309827,0.02714892959961328,0.7664982813243308,47.05923843383789,-0.059682496295282106,0.28184679945715096
+2025-10-21,44.63999938964844,44.63999938964844,44.31800079345703,44.560001373291016,44.38010025024414,308700,0.0,0.0,0.0,False,0.0029259391953611047,0.0029216669667655793,0.7716669478841958,47.05923843383789,-0.05693118445510836,0.28127838649470205
+2025-10-22,44.849998474121094,45.064998626708984,44.11000061035156,44.560001373291016,44.38010025024414,266600,0.0,0.0,0.0,False,0.0,0.0,0.7716669478841958,47.05923843383789,-0.05693118445510836,0.2807238318156795
+2025-10-23,44.709999084472656,44.91999816894531,44.470001220703125,44.91999816894531,44.738643646240234,214400,0.0,0.0,0.0,False,0.008078922624653595,0.008046462838801775,0.7859801080728084,47.05923843383789,-0.04931220446459739,0.28021866578860644
+2025-10-24,44.68000030517578,44.68000030517578,44.380001068115234,44.52000045776367,44.34026336669922,412900,0.0,0.0,0.0,False,-0.008904612368025977,-0.00894449536703103,0.7700766475134149,47.05923843383789,-0.05777771076685334,0.2798910717896055
+2025-10-27,44.38999938964844,44.529998779296875,44.11000061035156,44.459999084472656,44.28050231933594,258600,0.0,0.0,0.0,False,-0.001347782868790115,-0.0013486919450375534,0.7676909685314508,47.05923843383789,-0.05904762182687395,0.27950458387048216
+2025-10-28,44.54999923706055,44.93000030517578,44.400001525878906,44.52000045776367,44.34026336669922,339000,0.0,0.0,0.0,False,0.0013496018390284359,0.0013486919450375443,0.7700766475134149,47.05923843383789,-0.05777771076685334,0.27949930478845686
+2025-10-29,44.27000045776367,44.86000061035156,44.119998931884766,44.27000045776367,44.091270446777344,512900,0.0,0.0,0.0,False,-0.005615503856228221,-0.0056313300739412875,0.7601367752734838,47.05923843383789,-0.06306876366546621,0.2794687265019996
+2025-10-30,44.11000061035156,44.45899963378906,44.0,44.0099983215332,43.83231735229492,475300,0.0,0.0,0.0,False,-0.005873114833354731,-0.005890429399184192,0.749799289869892,47.05923843383789,-0.0685714684074159,0.2795765398041817
+2025-10-31,44.31999969482422,44.472999572753906,44.099998474121094,44.36000061035156,44.180908203125,164000,0.0,0.0,0.0,False,0.00795282731753244,0.00792137025800368,0.763715141462568,47.05923843383789,-0.061163978137037445,0.2795334850567854
+2025-11-03,44.54999923706055,44.68000030517578,44.34000015258789,44.619998931884766,44.439857482910156,308300,0.0,0.0,0.0,False,0.005861112646091682,0.005844003146617632,0.7740524745822976,47.05923843383789,-0.05566135445668985,0.27951573177083905
+2025-11-04,43.970001220703125,44.07600021362305,43.59000015258789,43.849998474121094,43.67296600341797,445000,0.0,0.0,0.0,False,-0.017256839308881777,-0.017407474062187685,0.7434379361029069,47.05923843383789,-0.0719576547159978,0.2798231265568021
+2025-11-05,43.540000915527344,43.900001525878906,43.5099983215332,43.689998626708984,43.51361083984375,193800,0.0,0.0,0.0,False,-0.0036488285123970066,-0.0036555017250380455,0.73707643005206,47.05923843383789,-0.0753439220861819,0.2798578414347
+2025-11-06,43.5,43.814998626708984,42.80099868774414,43.22999954223633,43.05546951293945,622400,0.0,0.0,0.0,False,-0.010528690174449795,-0.01058450897780684,0.7187872905107027,47.05923843383789,-0.08507933944845847,0.280073729455589
+2025-11-07,43.15999984741211,43.90999984741211,43.09000015258789,43.81999969482422,43.64308547973633,295400,0.0,0.0,0.0,False,0.013647881986753818,0.013555588438198103,0.7422450966119252,47.05923843383789,-0.07259261024600816,0.27930636273616954
+2025-11-10,44.36000061035156,44.4900016784668,44.16400146484375,44.47999954223633,44.30042266845703,148700,0.0,0.0,0.0,False,0.015061657110057247,0.014949356570030563,0.7684861948587725,47.05923843383789,-0.058624318140200415,0.279595401306672
+2025-11-11,43.630001068115234,44.005001068115234,43.630001068115234,43.88999938964844,43.71280288696289,122000,0.0,0.0,0.0,False,-0.013264428330444389,-0.013353186618994562,0.745028236473688,47.05923843383789,-0.07111112840425293,0.27895562664270074
+2025-11-12,43.630001068115234,44.0,43.54999923706055,43.970001220703125,43.792484283447266,239700,0.0,0.0,0.0,False,0.0018228388760708203,0.001821179521471464,0.7482091417829735,47.05923843383789,-0.06941791365755867,0.2784057346180913
+2025-11-13,44.279998779296875,44.56100082397461,43.87099838256836,43.970001220703125,43.792484283447266,186100,0.0,0.0,0.0,False,0.0,0.0,0.7482091417829735,47.05923843383789,-0.06941791365755867,0.27814483575482696
+2025-11-14,43.0,43.439998626708984,42.869998931884766,43.25,43.07538986206055,292400,0.0,0.0,0.0,False,-0.016374828537822128,-0.01651037781039241,0.7195825168380241,47.05923843383789,-0.08465603576178493,0.27799417365957824
+2025-11-17,43.68000030517578,43.880001068115234,43.154998779296875,43.290000915527344,43.11522674560547,193100,0.0,0.0,0.0,False,0.0009248177131417901,0.0009243903327195455,0.7211728172088048,47.05923843383789,-0.08380950945003995,0.27741989626789426
+2025-11-18,43.029998779296875,43.388999938964844,42.61000061035156,42.849998474121094,42.677001953125,492500,0.0,0.0,0.0,False,-0.010164037755527655,-0.010216044284938412,0.7036787517109067,47.05923843383789,-0.09312170418724519,0.27713003613987536
+2025-11-19,41.75,42.119998931884766,41.47200012207031,41.58000183105469,41.412132263183594,383900,0.0,0.0,0.0,False,-0.029638203998741508,-0.030086291458226378,0.6531847733193776,47.05923843383789,-0.11999994812057457,0.27871446767039226
+2025-11-20,42.459999084472656,42.72200012207031,41.34000015258789,41.47999954223633,41.31253433227539,251100,0.0,0.0,0.0,False,-0.0024050423261288145,-0.002407939085909362,0.6492087939666329,47.05923843383789,-0.12211638549234016,0.27869186587216427
+2025-11-21,40.970001220703125,41.082000732421875,40.459999084472656,40.59000015258789,40.42612838745117,631100,0.0,0.0,0.0,False,-0.021456101862327936,-0.021689630466897963,0.6138232020910379,47.05923843383789,-0.14095234574848514,0.279684704810427
+2025-11-24,39.849998474121094,40.02000045776367,39.09000015258789,39.31999969482422,39.1612548828125,847900,0.0,0.0,0.0,False,-0.03128851451011827,-0.03178845601857781,0.5633290714156469,47.05923843383789,-0.16783067074341673,0.2815780164668218
+2025-11-25,39.869998931884766,40.33000183105469,39.56999969482422,40.31999969482422,40.15721893310547,768500,0.0,0.0,0.0,False,0.02543238344310783,0.02511436114741569,0.6030882558076474,47.05923843383789,-0.14666662127216945,0.2825353217891994
+2025-11-26,40.31999969482422,40.7400016784668,40.31999969482422,40.52000045776367,40.35641098022461,404200,0.0,0.0,0.0,False,0.00496030483213894,0.00494804305152145,0.6110400622292753,47.05923843383789,-0.14243382759024037,0.28247366392969914
+2025-11-28,40.97999954223633,40.97999954223633,40.345001220703125,40.400001525878906,40.23689651489258,228200,0.0,0.0,0.0,False,-0.002961474086251026,-0.0029658679276085855,0.6062690088330711,47.05923843383789,-0.1449734875870774,0.2824574706882004
+2025-12-01,39.75,40.060001373291016,39.650001525878906,39.650001525878906,39.489925384521484,1162200,0.0,0.0,0.0,False,-0.018564332616821555,-0.018738812616880495,0.5764496966810018,47.05923843383789,-0.1608464841597118,0.2830977130630995
+2025-12-02,39.650001525878906,40.15999984741211,39.650001525878906,39.970001220703125,39.808631896972656,342400,0.0,0.0,0.0,False,0.00807057773211417,0.008038184789442841,0.5891725564988335,47.05923843383789,-0.1540740304809458,0.28302141361333105
+2025-12-03,40.34000015258789,40.79999923706055,40.34000015258789,40.720001220703125,40.55560302734375,357100,0.0,0.0,0.0,False,0.018764049272135264,0.01859017617441912,0.6189918686509028,47.05923843383789,-0.1382010339083114,0.2833778754199695
+2025-12-04,40.59000015258789,40.869998931884766,40.569000244140625,40.7599983215332,40.59543991088867,197300,0.0,0.0,0.0,False,0.0009822781704924566,0.0009817960509814945,0.6205821690216835,47.05923843383789,-0.13735450759656642,0.28337330538088906
+2025-12-05,41.060001373291016,41.27000045776367,40.68000030517578,40.790000915527344,40.62532043457031,300500,0.0,0.0,0.0,False,0.0007360561616582828,0.0007357854051748976,0.6217750085126654,47.05923843383789,-0.13671955206655606,0.2829802046056429
+2025-12-08,41.18000030517578,41.959999084472656,41.18000030517578,41.959999084472656,41.79059600830078,364000,0.0,0.0,0.0,False,0.028683480185891064,0.028279810102883107,0.6682931598353117,47.05923843383789,-0.11195766444339006,0.2841620923856489
+2025-12-09,41.93000030517578,41.93000030517578,41.59000015258789,41.650001525878906,41.481849670410156,371900,0.0,0.0,0.0,False,-0.0073879381339595485,-0.007415364113347884,0.6559679131811404,47.05923843383789,-0.11851846627881935,0.28384678205722375
+2025-12-10,41.22999954223633,41.70000076293945,41.09000015258789,41.59000015258789,41.422088623046875,187000,0.0,0.0,0.0,False,-0.0014406553188468507,-0.0014416940604863543,0.6535822341991764,47.05923843383789,-0.11978837733883996,0.28383622102306566
+2025-12-11,41.59000015258789,41.7599983215332,41.310001373291016,41.45000076293945,41.282657623291016,236500,0.0,0.0,0.0,False,-0.00336610258900083,-0.0033717806578762275,0.6480161067595127,47.05923843383789,-0.12275125996074832,0.2833435342537083
+2025-12-12,41.5,41.8390007019043,41.40999984741211,41.52000045776367,41.35237503051758,240600,0.0,0.0,0.0,False,0.0016887819544648686,0.0016873575656492753,0.6507992466212755,47.05923843383789,-0.12126977811899309,0.282725741290394
+2025-12-15,41.58000183105469,41.77000045776367,41.21500015258789,41.27000045776367,41.1033821105957,269200,0.0,0.0,0.0,False,-0.006021248350019048,-0.006039449163723104,0.6408593743813444,47.05923843383789,-0.12656083101760607,0.2825855398948932
+2025-12-16,40.599998474121094,41.060001373291016,40.52000045776367,40.95000076293945,40.78467559814453,252200,0.0,0.0,0.0,False,-0.007753778304511183,-0.007783995141290079,0.6281365145635125,47.05923843383789,-0.13333328469637207,0.2827453757476563
+2025-12-17,41.2599983215332,41.400001525878906,40.79999923706055,40.95000076293945,40.78467559814453,211200,0.0,0.0,0.0,False,0.0,0.0,0.6281365145635125,47.05923843383789,-0.13333328469637207,0.2827534037987003
+2025-12-18,41.20000076293945,41.9900016784668,41.20000076293945,41.84000015258789,41.67108154296875,275100,0.0,0.0,0.0,False,0.02173379907586037,0.021500987281596485,0.6635221064391075,47.05923843383789,-0.11449732444022709,0.28343206053705944
+2025-12-19,42.22999954223633,42.5,42.22999954223633,42.400001525878906,42.22882080078125,239300,0.0,0.0,0.0,False,0.01338432402426104,0.013295545244807867,0.6857872253332098,47.05923843383789,-0.10264546970618493,0.28350286153093235
+2025-12-22,42.369998931884766,42.400001525878906,42.029998779296875,42.310001373291016,42.139183044433594,258800,0.0,0.0,0.0,False,-0.0021226677574193165,-0.0021249238097552484,0.6822088591441255,47.05923843383789,-0.10455025523461381,0.28309526299381366
+2025-12-23,42.130001068115234,42.560001373291016,42.130001068115234,42.45000076293945,42.27861785888672,178100,0.0,0.0,0.0,False,0.003308911193320885,0.0033034487930929737,0.6877751388676512,47.05923843383789,-0.10158729155110324,0.28309122338086984
+2025-12-24,42.310001373291016,42.47999954223633,42.310001373291016,42.369998931884766,42.19894027709961,48300,0.0,0.0,0.0,False,-0.001884583409350049,-0.0018863614709515675,0.6845943858422276,47.05923843383789,-0.1032804252361953,0.2830895607978163
+2025-12-26,42.279998779296875,42.75,42.279998779296875,42.4900016784668,42.318458557128906,141700,0.0,0.0,0.0,False,0.0028322578539763388,0.0028282545688098327,0.6893655915222938,47.05923843383789,-0.10074068417775606,0.28306585297666637
+2025-12-29,41.689998626708984,42.0099983215332,41.689998626708984,41.86000061035156,41.691001892089844,322000,0.0,0.0,0.0,False,-0.014827020795003976,-0.014938039822189964,0.6643173327664287,47.05923843383789,-0.11407402075355355,0.2835849445410172
+2025-12-30,41.994998931884766,42.40999984741211,41.983001708984375,42.2599983215332,42.2599983215332,200200,0.169,0.0,0.0,False,0.013647943288005226,0.01355564891407996,0.6870318413372689,47.05923843383789,-0.10198295323142759,0.283804172121678
+2025-12-31,42.2599983215332,42.30500030517578,42.06999969482422,42.130001068115234,42.130001068115234,145900,0.0,0.0,0.0,False,-0.003076130113136566,-0.003080871126518835,0.681842311888311,47.05923843383789,-0.10474537051110233,0.2838303841274134
+2026-01-02,42.84000015258789,43.61000061035156,42.84000015258789,43.61000061035156,43.61000061035156,345500,0.0,0.0,0.0,False,0.03512934974398618,0.034526394506587225,0.7409243386768698,47.05923843383789,-0.07329565752186418,0.285569955507793
+2026-01-05,44.70000076293945,45.439998626708984,44.70000076293945,45.439998626708984,45.439998626708984,924700,0.0,0.0,0.0,False,0.04196280648349826,0.041106248340468075,0.8139784098031795,47.05923843383789,-0.034408542531036646,0.28813279803014336
+2026-01-06,45.70000076293945,45.79999923706055,45.04999923706055,45.709999084472656,45.709999084472656,583400,0.0,0.0,0.0,False,0.005941911662052046,0.005924328123792368,0.8247569092710996,47.05923843383789,-0.02867108338912394,0.28812675433140844
+2026-01-07,46.47999954223633,46.93899917602539,46.4630012512207,46.849998474121094,46.849998474121094,770500,0.0,0.0,0.0,False,0.024939825256651282,0.02463390380036254,0.8702660277241878,47.05923843383789,-0.0044463099421163665,0.2889853562643964
+2026-01-08,47.310001373291016,47.4640007019043,47.060001373291016,47.34000015258789,47.34000015258789,2395300,0.0,0.0,0.0,False,0.010458947586464928,0.010404631194094715,0.8898270420809011,47.34000015258789,0.0,0.28907714492746783
+2026-01-09,47.279998779296875,47.810001373291016,47.15999984741211,47.779998779296875,47.779998779296875,800300,0.0,0.0,0.0,False,0.00929443652916695,0.00925150904017938,0.9073919195746254,47.779998779296875,0.0,0.2891497267054801
+2026-01-12,48.16999816894531,48.349998474121094,47.810001373291016,48.11000061035156,48.11000061035156,923300,0.0,0.0,0.0,False,0.006906694003468106,0.006882952048695139,0.9205656919078149,48.11000061035156,0.0,0.2889896470921204
+2026-01-13,48.060001373291016,48.42900085449219,47.86000061035156,48.279998779296875,48.279998779296875,528400,0.0,0.0,0.0,False,0.0035335308000128407,0.003527302547557955,0.9273520699336191,48.279998779296875,0.0,0.288932932256434
+2026-01-14,47.68000030517578,47.68000030517578,47.220001220703125,47.630001068115234,47.630001068115234,776500,0.0,0.0,0.0,False,-0.013463084664790181,-0.013554533707473428,0.9014039658372441,48.279998779296875,-0.013463084664790181,0.28908181672443023
+2026-01-15,47.18000030517578,47.36000061035156,46.86000061035156,47.31999969482422,47.31999969482422,993500,0.0,0.0,0.0,False,-0.0065085317308241075,-0.006529804577037179,0.8890286177924775,48.279998779296875,-0.019883991481878804,0.2891118902557024
+2026-01-16,47.470001220703125,47.915000915527344,47.349998474121094,47.900001525878906,47.900001525878906,646300,0.0,0.0,0.0,False,0.012257012569637071,0.012182503611384798,0.912182465305164,48.279998779296875,-0.007870697245769498,0.2892237051687052
+2026-01-20,47.43000030517578,47.959999084472656,47.345001220703125,47.52000045776367,47.52000045776367,2799100,0.0,0.0,0.0,False,-0.00793321620062859,-0.007964851584915273,0.8970127083928472,48.279998779296875,-0.01574147350349775,0.2890015311251726
+2026-01-21,47.209999084472656,47.56999969482422,46.86000061035156,47.099998474121094,47.099998474121094,849400,0.0,0.0,0.0,False,-0.008838425496562885,-0.008877716061671561,0.8802461029036841,48.279998779296875,-0.02444076915929383,0.2891263211632875
+2026-01-22,46.9900016784668,46.9900016784668,45.869998931884766,46.130001068115234,46.130001068115234,681300,0.0,0.0,0.0,False,-0.02059442542315204,-0.02080944790160307,0.841523514760262,48.279998779296875,-0.04453185098471024,0.2890652159871831
+2026-01-23,46.86000061035156,47.279998779296875,46.630001068115234,47.279998779296875,47.279998779296875,661600,0.0,0.0,0.0,False,0.02492949673865308,0.024623826555059663,0.8874317692156308,48.279998779296875,-0.020712510879946744,0.2898038535758369
+2026-01-26,47.0,47.060001373291016,46.43000030517578,46.79999923706055,46.79999923706055,815200,0.0,0.0,0.0,False,-0.010152274844104081,-0.01020416065777254,0.8682700431450601,48.279998779296875,-0.03065450662088609,0.28972845900211863
+2026-01-27,46.97999954223633,47.83000183105469,46.90800094604492,47.75,47.75,666900,0.0,0.0,0.0,False,0.020299161932189946,0.020095880305263502,0.9061943592839212,48.279998779296875,-0.010977605482545005,0.29025179495577863
+2026-01-28,46.630001068115234,46.79999923706055,46.220001220703125,46.650001525878906,46.650001525878906,607600,0.0,0.0,0.0,False,-0.02303661725908046,-0.02330610692429997,0.8622820894076795,48.279998779296875,-0.033761335845702956,0.2913040668998809
+2026-01-29,46.650001525878906,46.7400016784668,45.709999084472656,46.380001068115234,46.380001068115234,771300,0.0,0.0,0.0,False,-0.005787790973895035,-0.005804605145402459,0.8515035899397594,48.279998779296875,-0.03935372326472353,0.29140611643258324
+2026-01-30,46.029998779296875,46.22999954223633,45.470001220703125,45.560001373291016,45.560001373291016,397500,0.0,0.0,0.0,False,-0.017680027510562968,-0.017838186135584,0.8187689555337183,48.279998779296875,-0.05633797586532319,0.2919522038411871
+2026-02-02,45.5099983215332,45.56999969482422,45.13999938964844,45.33000183105469,45.33000183105469,718200,0.0,0.0,0.0,False,-0.005048277772247034,-0.005061063374813333,0.8095873046426445,48.279998779296875,-0.06110184388627593,0.29204291836560936
+2026-02-03,45.349998474121094,45.560001373291016,45.18000030517578,45.439998626708984,45.439998626708984,470300,0.0,0.0,0.0,False,0.002426578230997123,0.0024236388441826098,0.813978409803179,48.279998779296875,-0.058823534059527005,0.292022862534553
+2026-02-04,45.540000915527344,45.77000045776367,44.099998474121094,44.290000915527344,44.290000915527344,670500,0.0,0.0,0.0,False,-0.02530804898628869,-0.02563380558451781,0.7680701553478102,48.279998779296875,-0.0826428741642905,0.29331069464020576
+2026-02-05,44.0,44.369998931884766,43.40999984741211,43.40999984741211,43.40999984741211,667500,0.0,0.0,0.0,False,-0.01986906863681548,-0.02006911280984215,0.7329402480764995,48.279998779296875,-0.10086990586199207,0.2941212548020117
+2026-02-06,44.189998626708984,44.529998779296875,43.790000915527344,44.529998779296875,44.529998779296875,277100,0.0,0.0,0.0,False,0.02580048228107823,0.025473266124098344,0.7776509422411646,48.279998779296875,-0.07767191579980015,0.2949510442453214
+2026-02-09,45.310001373291016,46.09000015258789,45.290000915527344,46.09000015258789,46.09000015258789,497000,0.0,0.0,0.0,False,0.035032594117570426,0.03443291812250712,0.8399266661834159,48.279998779296875,-0.04536037038277818,0.2960767385132066
+2026-02-10,45.650001525878906,45.689998626708984,44.959999084472656,44.97999954223633,44.97999954223633,371300,0.0,0.0,0.0,False,-0.02408332841563765,-0.024378073688947226,0.7956151080210314,48.279998779296875,-0.06835127010143238,0.2972574122631254
+2026-02-11,45.0,45.06999969482422,44.16999816894531,44.56999969482422,44.56999969482422,309900,0.0,0.0,0.0,False,-0.00911515899476878,-0.009156956242767994,0.7792477908180109,48.279998779296875,-0.07684339640173221,0.29746729998713817
+2026-02-12,45.0,45.229000091552734,44.209999084472656,44.59000015258789,44.59000015258789,421700,0.0,0.0,0.0,False,0.00044874260490512796,0.0004486419500533539,0.7800462151064342,48.279998779296875,-0.07642913670269824,0.29728393005920556
+2026-02-13,45.5099983215332,46.290000915527344,45.5099983215332,46.13999938964844,46.13999938964844,403700,0.0,0.0,0.0,False,0.034761139981081435,0.03417061745594956,0.8419226507625432,48.279998779296875,-0.04432476064117252,0.2990535286427982
+2026-02-17,46.0099983215332,46.82500076293945,45.89699935913086,46.36000061035156,46.36000061035156,500900,0.0,0.0,0.0,False,0.0047681236153740425,0.00475679211967377,0.8507051656513365,48.279998779296875,-0.0397679829637575,0.2985818162883369
+2026-02-18,47.34000015258789,47.84000015258789,47.2400016784668,47.459999084472656,47.459999084472656,1487100,0.0,0.0,0.0,False,0.023727317938720516,0.023450200080083784,0.8946174355275782,48.279998779296875,-0.01698425260059966,0.29902966817383253
+2026-02-19,46.79999923706055,47.28300094604492,46.599998474121094,47.220001220703125,47.220001220703125,378300,0.0,0.0,0.0,False,-0.005056845099014162,-0.0050696742083459504,0.8850366486342238,48.279998779296875,-0.02195521096509001,0.29488182242956884
+2026-02-20,47.22999954223633,47.650001525878906,47.119998931884766,47.56999969482422,47.56999969482422,233100,0.0,0.0,0.0,False,0.007412081005360838,0.007384746520123947,0.8990086929719745,48.279998779296875,-0.01470586376189209,0.2949053387782005
+2026-02-23,47.150001525878906,47.2400016784668,46.540000915527344,46.72999954223633,46.72999954223633,648400,0.0,0.0,0.0,False,-0.01765819125450374,-0.017815957112483242,0.8654756342775103,48.279998779296875,-0.03210437606152572,0.2944781136200939
+2026-02-24,46.40999984741211,46.733001708984375,46.04999923706055,46.70000076293945,46.70000076293945,520000,0.0,0.0,0.0,False,-0.0006419597601271532,-0.000642165904522957,0.8642780739868063,48.279998779296875,-0.0327257261040973,0.2935488903282811
+2026-02-25,46.5,46.724998474121094,46.19499969482422,46.630001068115234,46.630001068115234,617600,0.0,0.0,0.0,False,-0.0014989227768872349,-0.0015000472854742673,0.8614836651192561,48.279998779296875,-0.034175595544736925,0.29276106834473786
+2026-02-26,46.869998931884766,47.060001373291016,46.43000030517578,46.91999816894531,46.91999816894531,231300,0.0,0.0,0.0,False,0.006219109890357011,0.00619985103382735,0.8730604365917374,48.279998779296875,-0.028169027438640915,0.2920125427835583
+2026-02-27,46.5,46.689998626708984,46.22999954223633,46.630001068115234,46.630001068115234,334000,0.0,0.0,0.0,False,-0.0061806716143909535,-0.006199851033827399,0.8614836651192561,48.279998779296875,-0.034175595544736925,0.29212776611367247
+2026-03-02,45.869998931884766,46.459999084472656,45.57500076293945,46.040000915527344,46.040000915527344,749400,0.0,0.0,0.0,False,-0.012652801609977282,-0.012733529987252221,0.8379306816042889,48.279998779296875,-0.04639598012438384,0.29188632295974737
+2026-03-03,44.060001373291016,44.7599983215332,43.41999816894531,44.4900016784668,44.4900016784668,1161100,0.0,0.0,0.0,False,-0.033666359822720926,-0.03424612119437563,0.7760542459481801,48.279998779296875,-0.07850035618590945,0.2925383825320279
+2026-03-04,45.18000030517578,45.900001525878906,45.150001525878906,45.900001525878906,45.900001525878906,268100,0.0,0.0,0.0,False,0.03169251054657862,0.031200667765265446,0.8323418638691884,48.279998779296875,-0.049295719005662986,0.27886908500020774
+2026-03-05,45.2599983215332,45.290000915527344,43.5099983215332,43.720001220703125,43.720001220703125,612800,0.0,0.0,0.0,False,-0.04749455844672845,-0.04865945908077915,0.7453155961212659,48.279998779296875,-0.09444899904490345,0.2830063522379602
+2026-03-06,43.75,44.5,43.6510009765625,44.25,44.25,1143900,0.0,0.0,0.0,False,0.012122570093751506,0.012049680224669606,0.7664733067709637,48.279998779296875,-0.08347139356235844,0.28226825816502304
+2026-03-09,43.84000015258789,44.90999984741211,43.439998626708984,44.349998474121094,44.349998474121094,521900,0.0,0.0,0.0,False,0.002259852522510597,0.002257302896262548,0.7704652759292177,48.279998779296875,-0.08140017407914724,0.28189294913756796
+2026-03-10,45.38999938964844,45.86000061035156,44.974998474121094,45.459999084472656,45.459999084472656,708200,0.0,0.0,0.0,False,0.02502819951615698,0.024720123935010968,0.814776834091602,48.279998779296875,-0.058409274360493035,0.28200539503629746
+2026-03-11,44.279998779296875,44.72999954223633,44.0,44.459999084472656,44.459999084472656,605100,0.0,0.0,0.0,False,-0.02199736075977088,-0.02224291034131973,0.7748565333736142,48.279998779296875,-0.07912178524043967,0.2807444207399809
+2026-03-12,44.40999984741211,44.68000030517578,43.43000030517578,44.220001220703125,44.220001220703125,401900,0.0,0.0,0.0,False,-0.0053980627240577395,-0.0054126849093658076,0.7652757464802598,48.279998779296875,-0.08409274360493013,0.2805221581700307
+2026-03-13,43.90999984741211,44.099998474121094,42.939998626708984,43.02000045776367,43.02000045776367,482600,0.0,0.0,0.0,False,-0.027137058566557237,-0.027512068554225014,0.7173713551619019,48.279998779296875,-0.10894777246325782,0.2800192770166812
+2026-03-16,43.470001220703125,43.81999969482422,43.430999755859375,43.790000915527344,43.790000915527344,1195000,0.0,0.0,0.0,False,0.01789866224012826,0.017740367240229402,0.7481100049888161,48.279998779296875,-0.09299912960426382,0.28022851998333514
+2026-03-17,43.810001373291016,44.029998779296875,43.709999084472656,43.83000183105469,43.83000183105469,282900,0.0,0.0,0.0,False,0.0009134714476144445,0.0009130544864737192,0.7497068535656626,48.279998779296875,-0.09217061020619588,0.27677117477531277
+2026-03-18,44.02000045776367,44.400001525878906,43.5099983215332,43.5099983215332,43.5099983215332,197000,0.0,0.0,0.0,False,-0.007301015198560967,-0.007327798050992031,0.7369322172347534,48.279998779296875,-0.09879868637878075,0.2768696883014315
+2026-03-19,42.15999984741211,42.84000015258789,41.959999084472656,42.540000915527344,42.540000915527344,694600,0.0,0.0,0.0,False,-0.02229366682199585,-0.022545926862357415,0.6982096290913313,48.279998779296875,-0.11888976820419728,0.2775022958463228
+2026-03-20,42.400001525878906,42.400001525878906,40.619998931884766,40.709999084472656,40.709999084472656,766400,0.0,0.0,0.0,False,-0.04301837780136786,-0.04397109126777179,0.6251554056811597,48.279998779296875,-0.15679370104023982,0.28064800043784693
+2026-03-23,41.630001068115234,42.54999923706055,41.310001373291016,41.459999084472656,41.459999084472656,475900,0.0,0.0,0.0,False,0.018422992308198216,0.018255344899565876,0.6550956312196505,48.279998779296875,-0.1412593178802798,0.2793405260978866
+2026-03-24,40.5,41.11000061035156,40.150001525878906,40.70000076293945,40.70000076293945,547300,0.0,0.0,0.0,False,-0.018330881290777312,-0.018500973731459196,0.6247562696788789,48.279998779296875,-0.15700079138377754,0.27986705266797024
+2026-03-25,41.45000076293945,41.7599983215332,41.279998779296875,41.630001068115234,41.630001068115234,281500,0.0,0.0,0.0,False,0.02285012991996349,0.022592975670237554,0.6618821615293164,48.279998779296875,-0.13773814994447042,0.2807246129714951
+2026-03-26,40.630001068115234,40.83000183105469,40.0,40.0,40.0,465500,0.0,0.0,0.0,False,-0.039154480573954764,-0.039941632750291514,0.5968120287195149,48.279998779296875,-0.1714995648021319,0.28336319347520145
+2026-03-27,39.97999954223633,39.97999954223633,38.939998626708984,39.11000061035156,39.11000061035156,474500,0.0,0.0,0.0,False,-0.022249984741210982,-0.022501249740490642,0.5612829854459236,48.279998779296875,-0.18993368684337109,0.2841113854919776
+2026-03-30,39.040000915527344,39.47999954223633,38.689998626708984,38.810001373291016,38.810001373291016,386600,0.0,0.0,0.0,False,-0.007670652835048641,-0.0077002236076529045,0.5493069256872996,48.279998779296875,-0.19614742430496346,0.28422642127027226
+2026-03-31,39.90999984741211,40.959999084472656,39.90999984741211,40.7400016784668,40.7400016784668,353400,0.0,0.0,0.0,False,0.04972945727603095,0.048532471232345574,0.6263531182557249,48.279998779296875,-0.1561722719857096,0.2877458151484043
+2026-04-01,42.310001373291016,43.1150016784668,42.25,42.9900016784668,42.9900016784668,1736100,0.0,0.0,0.0,False,0.05522827460238533,0.053757117553242396,0.7161737948711977,48.279998779296875,-0.10956912250582951,0.29276330152901836
+2026-04-02,41.880001068115234,42.72999954223633,41.619998931884766,42.40999984741211,42.40999984741211,598800,0.0,0.0,0.0,False,-0.01349155171922689,-0.013583389662803834,0.693019947358511,48.279998779296875,-0.1215824167419387,0.2925928237710068
+2026-04-06,42.720001220703125,42.75,42.43000030517578,42.75,42.75,362400,0.0,0.0,0.0,False,0.008016980754802727,0.007985015494192296,0.7065928556939813,48.279998779296875,-0.1145401598822785,0.29195881723143513
+2026-04-07,41.619998931884766,42.04999923706055,41.040000915527344,42.04999923706055,42.04999923706055,381600,0.0,0.0,0.0,False,-0.016374286852384845,-0.016509827107437824,0.6786486147346176,48.279998779296875,-0.12903893330063287,0.29228136320474973
+2026-04-08,44.5,44.54499816894531,44.02000045776367,44.47999954223633,44.47999954223633,539600,0.0,0.0,0.0,False,0.05778835551164807,0.05618027137554613,0.7756549576620373,48.279998779296875,-0.0787075255414057,0.2780759984729372
+2026-04-09,43.939998626708984,44.63999938964844,43.77000045776367,44.599998474121094,44.599998474121094,670700,0.0,0.0,0.0,False,0.002697817741001085,0.0026941851626088357,0.7804453511087144,48.279998779296875,-0.07622204635916052,0.27690484450930525
+2026-04-10,44.02000045776367,44.02000045776367,43.25400161743164,43.36000061035156,43.36000061035156,503700,0.0,0.0,0.0,False,-0.027802643636614333,-0.028196453605721938,0.7309442634973722,48.279998779296875,-0.10190551560359762,0.2775537698608219
+2026-04-13,43.209999084472656,44.209999084472656,43.02000045776367,44.18000030517578,44.18000030517578,457100,0.0,0.0,0.0,False,0.01891143180999988,0.01873483369176173,0.7636788979034133,48.279998779296875,-0.08492126300299807,0.2712032819030296
+2026-04-14,44.400001525878906,44.88999938964844,44.25,44.650001525878906,44.650001525878906,258400,0.0,0.0,0.0,False,0.010638325429075834,0.010582136597201076,0.7824414879717037,48.279998779296875,-0.07518635760559633,0.2713597648277519
+2026-04-15,44.470001220703125,44.470001220703125,44.13999938964844,44.43000030517578,44.43000030517578,257200,0.0,0.0,0.0,False,-0.004927238817127755,-0.004939417680222589,0.7736589730829104,48.279998779296875,-0.07974313528301136,0.27126996598993053
+2026-04-16,44.34000015258789,44.40999984741211,43.22999954223633,43.5099983215332,43.5099983215332,1176600,0.0,0.0,0.0,False,-0.02070677419138811,-0.020924165660491954,0.7369322172347532,48.279998779296875,-0.09879868637878075,0.27100366560402966
+2026-04-17,45.130001068115234,45.7599983215332,44.83000183105469,45.0,45.0,842800,0.0,0.0,0.0,False,0.034245041046792934,0.03367173161430718,0.7964135323094543,48.279998779296875,-0.06793701040239841,0.27209543913835366
+2026-04-20,44.0099983215332,44.29999923706055,43.73500061035156,44.02000045776367,44.02000045776367,428900,0.0,0.0,0.0,False,-0.02177776760525174,-0.022018403273011206,0.7572916558798897,48.279998779296875,-0.08823526158331119,0.2728864901170946
+2026-04-21,42.68000030517578,42.70000076293945,41.41999816894531,41.41999816894531,41.41999816894531,779000,0.0,0.0,0.0,False,-0.05906411317085314,-0.060880274736889506,0.653498782642804,48.279998779296875,-0.14208783727834773,0.27935200541826616
+2026-04-22,41.22999954223633,41.41999816894531,40.63100051879883,40.79999923706055,40.79999923706055,730100,0.0,0.0,0.0,False,-0.014968589070330052,-0.015081749049799635,0.6287482388371328,48.279998779296875,-0.15492957190056633,0.27980435705604806
+2026-04-23,40.43000030517578,41.150001525878906,40.154998779296875,40.470001220703125,40.470001220703125,602000,0.0,0.0,0.0,False,-0.008088186826672006,-0.008121073659684687,0.6155746187878051,48.279998779296875,-0.16176465940473017,0.2799037548958169
+2026-04-24,40.0099983215332,40.13800048828125,39.70000076293945,39.939998626708984,39.939998626708984,425000,0.0,0.0,0.0,False,-0.013096184284842827,-0.013182695447117376,0.5944167558542452,48.279998779296875,-0.17274234389923382,0.27986529590895665

etfs_us/EZET.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/FAD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/FB.csv ADDED Viewed

	@@ -0,0 +1,210 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-26,40.13999938964844,40.189998626708984,39.90999984741211,39.90999984741211,39.391815185546875,36700,0.0,0.0,0.0,False,,,0.0,39.391815185546875,0.0,
+2025-06-27,40.150001525878906,40.369998931884766,40.150001525878906,40.249000549316406,39.72641372680664,11300,0.0,0.0,0.0,False,0.008494113299519546,0.008458241309837782,0.008494113299519546,39.72641372680664,0.0,
+2025-06-30,40.45000076293945,40.56999969482422,40.29999923706055,40.4739990234375,39.948490142822266,28700,0.0,0.0,0.0,False,0.00559014507432809,0.005574578200462284,0.014131741699469735,39.948490142822266,0.0,
+2025-07-01,40.36199951171875,41.404998779296875,40.31999969482422,40.39400100708008,39.86953353881836,11300,0.0,0.0,0.0,False,-0.001976460279765835,-0.0019784160548172785,0.012127350593551078,39.948490142822266,-0.001976460279765835,
+2025-07-02,40.31100082397461,40.36000061035156,40.2400016784668,40.25,39.72740173339844,50300,0.0,0.0,0.0,False,-0.003564922706746465,-0.003571292186005491,0.00851919481930108,39.948490142822266,-0.005534337058382022,
+2025-07-03,40.47999954223633,40.56999969482422,40.439998626708984,40.513999938964844,39.987972259521484,4400,0.0,0.0,0.0,False,0.006558962196210993,0.006537545798885414,0.015134034092274096,39.987972259521484,0.0,
+2025-07-07,40.56999969482422,40.56999969482422,40.459999084472656,40.54999923706055,40.023502349853516,93100,0.0,0.0,0.0,False,0.0008885194303287491,0.0008881249306028668,0.016036000405952988,40.023502349853516,0.0,
+2025-07-08,40.47999954223633,40.5099983215332,40.40999984741211,40.40999984741211,39.88532638549805,3200,0.0,0.0,0.0,False,-0.0034523706383225994,-0.0034583438215588865,0.012528267550672822,40.023502349853516,-0.0034523706383225994,
+2025-07-09,40.5,40.599998474121094,40.380001068115234,40.44499969482422,39.91986846923828,11500,0.0,0.0,0.0,False,0.0008660348772473458,0.0008656600854159638,0.013405152344570626,40.023502349853516,-0.00258932563445724,
+2025-07-10,40.4900016784668,40.4900016784668,40.47600173950195,40.47600173950195,39.95046615600586,200,0.0,0.0,0.0,False,0.0007664776448639277,0.0007661840508864581,0.01418190473903258,40.023502349853516,-0.001824832649807373,
+2025-07-11,40.470001220703125,40.5099983215332,40.43299865722656,40.45500183105469,39.92974090576172,3700,0.0,0.0,0.0,False,-0.0005187736774636686,-0.0005189082870845151,0.013655773862693898,40.023502349853516,-0.002342659652126655,
+2025-07-14,40.4900016784668,40.4900016784668,40.439998626708984,40.44200134277344,39.916908264160156,2200,0.0,0.0,0.0,False,-0.0003213805376761636,-0.00032143219146847424,0.013330004625071279,40.023502349853516,-0.0026632873045842054,
+2025-07-15,40.4900016784668,40.4900016784668,40.36000061035156,40.36000061035156,39.83597183227539,2500,0.0,0.0,0.0,False,-0.0020276227644974165,-0.0020296811744582237,0.01127535363974519,40.023502349853516,-0.004685509927114362,
+2025-07-16,40.47999954223633,40.5,40.38999938964844,40.45800018310547,39.932701110839844,97600,0.0,0.0,0.0,False,0.002428189249950252,0.002425245962043974,0.013730921582192801,40.023502349853516,-0.00226869798199969,
+2025-07-17,40.444000244140625,40.52899932861328,40.444000244140625,40.51300048828125,39.98698425292969,2000,0.0,0.0,0.0,False,0.0013593656471966309,0.00135844254617509,0.015108952572492562,40.023502349853516,-0.0009124163249036865,
+2025-07-18,40.52000045776367,40.529998779296875,40.47200012207031,40.47200012207031,39.94651794433594,14900,0.0,0.0,0.0,False,-0.00101198700901739,-0.0010124994135976215,0.014081675499751922,40.023502349853516,-0.0019234799804535019,
+2025-07-21,40.630001068115234,40.91999816894531,40.40999984741211,40.40999984741211,39.88532638549805,2200,0.0,0.0,0.0,False,-0.0015318371158947741,-0.001533011577912495,0.0125282675506726,40.023502349853516,-0.0034523706383225994,
+2025-07-22,40.75,40.75,40.40999984741211,40.5,39.97415542602539,3200,0.0,0.0,0.0,False,0.0022271107842717353,0.0022246344490826674,0.014783280174714752,40.023502349853516,-0.001232948665930711,
+2025-07-23,40.619998931884766,40.939998626708984,40.54999923706055,40.57500076293945,40.04818344116211,1100,0.0,0.0,0.0,False,0.0018518969155887355,0.0018501842686002154,0.01666255420126128,40.04818344116211,0.0,
+2025-07-24,40.62300109863281,40.62300109863281,40.5890007019043,40.5890007019043,40.0620002746582,600,0.0,0.0,0.0,False,0.00034500524889957696,0.00034494574827365163,0.017013308118820403,40.0620002746582,0.0,
+2025-07-25,40.60499954223633,40.60499954223633,40.40999984741211,40.560001373291016,40.03337478637695,5600,0.0,0.0,0.0,False,-0.0007145296811191804,-0.0007147850791186615,0.01628662192407626,40.0620002746582,-0.0007145296811191804,0.04999909108887824
+2025-07-28,40.65999984741211,40.65999984741211,40.560001373291016,40.560001373291016,40.03337478637695,1700,0.0,0.0,0.0,False,0.0,0.0,0.01628662192407626,40.0620002746582,-0.0007145296811191804,0.048814355653273446
+2025-07-29,40.630001068115234,40.630001068115234,40.529998779296875,40.529998779296875,40.00376510620117,1400,0.0,0.0,0.0,False,-0.0007396248838320574,-0.0007398985412606652,0.015534951049395618,40.0620002746582,-0.001453626081018955,0.04791261769809436
+2025-07-30,40.630001068115234,40.63999938964844,40.5,40.5,39.97415542602539,1000,0.0,0.0,0.0,False,-0.0007401723337084887,-0.0007404463964944218,0.014783280174714752,40.0620002746582,-0.0021927224809186185,0.04705491104418966
+2025-07-31,40.68000030517578,40.68000030517578,40.56700134277344,40.56700134277344,40.04029083251953,800,0.0,0.0,0.0,False,0.001654454128906524,0.0016530870273377108,0.01646219256254522,40.0620002746582,-0.0005418961107741538,0.04613729966006042
+2025-08-01,40.540000915527344,40.54999923706055,40.263999938964844,40.263999938964844,39.74121856689453,1400,0.0,0.0,0.0,False,-0.007469283049814979,-0.007497317831507608,0.008869948736859978,40.0620002746582,-0.008007131585154204,0.05205895625194584
+2025-08-04,40.47999954223633,40.58000183105469,40.43000030517578,40.54999923706055,40.023502349853516,2300,0.0,0.0,0.0,False,0.007103047997479628,0.007077940176645864,0.016036000405952766,40.0620002746582,-0.0009609586276460025,0.05516002571591491
+2025-08-05,40.41999816894531,40.43000030517578,40.41999816894531,40.43000030517578,39.90506362915039,1300,0.0,0.0,0.0,False,-0.002959229296522481,-0.0029636164727819356,0.01302931690722997,40.0620002746582,-0.003917344227244768,0.05518178649261833
+2025-08-06,40.47999954223633,40.5880012512207,40.47999954223633,40.52000045776367,39.993896484375,2400,0.0,0.0,0.0,False,0.002226104838477738,0.0022236307381592523,0.015284426371116933,40.0620002746582,-0.0016999598077054312,0.0544014884645162
+2025-08-07,40.52000045776367,40.59000015258789,40.52000045776367,40.54399871826172,40.017581939697266,500,0.0,0.0,0.0,False,0.0005922267496871747,0.0005920514526326408,0.01588570496695474,40.0620002746582,-0.0011087398196898413,0.05342136355460713
+2025-08-08,40.68000030517578,40.7400016784668,40.29999923706055,40.29999923706055,39.77674865722656,9300,0.0,0.0,0.0,False,-0.006018186776842627,-0.006036369049126747,0.009771915050539093,40.0620002746582,-0.00712025399321059,0.05583652755913928
+2025-08-11,40.70899963378906,40.75,40.65999984741211,40.715999603271484,40.18735122680664,1000,0.0,0.0,0.0,False,0.01032267803279785,0.010269763030067467,0.02019546541616757,40.18735122680664,0.0,0.06185045333260921
+2025-08-12,40.85499954223633,40.95000076293945,40.7400016784668,40.939998626708984,40.408443450927734,18900,0.0,0.0,0.0,False,0.00550153760752492,0.005486459426342205,0.025808109136181034,40.408443450927734,0.0,0.06234774342941913
+2025-08-13,40.98500061035156,40.98500061035156,40.849998474121094,40.849998474121094,40.319610595703125,15600,0.0,0.0,0.0,False,-0.002198373598143899,-0.0022007935686991628,0.023552999672294073,40.408443450927734,-0.002198373598143899,0.06192417160828422
+2025-08-14,40.86000061035156,40.86000061035156,40.779998779296875,40.790000915527344,40.26039123535156,15200,0.0,0.0,0.0,False,-0.0014687483206465846,-0.001469827988764604,0.022049657922932564,40.408443450927734,-0.0036638930612600262,0.06126732572494641
+2025-08-15,40.86000061035156,40.86000061035156,40.79100036621094,40.79100036621094,40.26137924194336,7700,0.0,0.0,0.0,False,2.4540412089324448e-05,2.454011097833794e-05,0.022074739442713653,40.408443450927734,-0.0036394425626161686,0.060382856616806944
+2025-08-18,41.15999984741211,41.15999984741211,40.73500061035156,40.73500061035156,40.20610809326172,9300,0.0,0.0,0.0,False,-0.0013728081283430615,-0.0013737512927096448,0.02067162693263258,40.408443450927734,-0.0050072544346265735,0.05974967488714387
+2025-08-19,40.86000061035156,40.869998931884766,40.77000045776367,40.7760009765625,40.24657440185547,18000,0.0,0.0,0.0,False,0.00100647166594392,0.0010059655129273897,0.02169890400537322,40.408443450927734,-0.0040058224283952,0.058924714495538856
+2025-08-20,40.7599983215332,40.77000045776367,40.72600173950195,40.72600173950195,40.19722366333008,4900,0.0,0.0,0.0,False,-0.001226209665265654,-0.0012269620754752557,0.020446086934290397,40.408443450927734,-0.005227120115481876,0.05831024525151765
+2025-08-21,40.81999969482422,40.81999969482422,40.599998474121094,40.599998474121094,40.07285690307617,2700,0.0,0.0,0.0,False,-0.0030939141791367364,-0.0030987102265381036,0.017288914316879733,40.408443450927734,-0.008304862033577276,0.058274384324882786
+2025-08-22,40.869998931884766,40.959999084472656,40.70000076293945,40.875999450683594,40.345272064208984,9300,0.0,0.0,0.0,False,0.0067979970031011305,0.006774994808531775,0.024204441307693836,40.408443450927734,-0.0015633214576915577,0.05969093511614959
+2025-08-25,40.86000061035156,41.0,40.86000061035156,40.88999938964844,40.35908889770508,4900,0.0,0.0,0.0,False,0.00034246474962684736,0.0003424061219593699,0.024555195225252957,40.408443450927734,-0.0012213920905563835,0.05894366845762345
+2025-08-26,40.91999816894531,41.02000045776367,40.91999816894531,40.91999816894531,40.388702392578125,5400,0.0,0.0,0.0,False,0.0007337503318796124,0.0007334812687135925,0.02530696293977841,40.408443450927734,-0.0004885379555286118,0.058221347634050916
+2025-08-27,40.939998626708984,41.349998474121094,40.82600021362305,40.849998474121094,40.319610595703125,6000,0.0,0.0,0.0,False,-0.0017106713705091758,-0.0017121362396229243,0.02355299967229363,40.408443450927734,-0.002198373598143899,0.05779581251627599
+2025-08-28,40.84000015258789,41.0099983215332,40.84000015258789,40.926998138427734,40.39561080932617,3200,0.0,0.0,0.0,False,0.0018849441376089793,0.0018831698596680224,0.02548233989855797,40.408443450927734,-0.0003175732719610247,0.05720935493462766
+2025-08-29,40.93000030517578,40.970001220703125,40.79999923706055,40.79999923706055,40.270259857177734,9900,0.0,0.0,0.0,False,-0.0031030834696401666,-0.0031079080163826187,0.022300182601210805,40.408443450927734,-0.0034196712852305744,0.05722258239760378
+2025-09-02,40.959999084472656,40.959999084472656,40.75,40.941001892089844,40.40943145751953,1400,0.0,0.0,0.0,False,0.0034559399625277987,0.0034499819251490906,0.025833190655961902,40.40943145751953,0.0,0.05700558495888788
+2025-09-03,40.95000076293945,41.02000045776367,40.91999816894531,40.95000076293945,40.418312072753906,9400,0.0,0.0,0.0,False,0.00021976590399974683,0.0002197417590108985,0.026058633814459276,40.418312072753906,0.0,0.05638808762037289
+2025-09-04,41.02000045776367,41.119998931884766,41.0099983215332,41.060001373291016,40.526885986328125,17400,0.0,0.0,0.0,False,0.0026862555115805264,0.002682653975566013,0.028814889474748195,40.526885986328125,0.0,0.055998589651723524
+2025-09-05,41.150001525878906,41.150001525878906,41.150001525878906,41.150001525878906,40.615718841552734,1100,0.0,0.0,0.0,False,0.0021919487042398877,0.00218954988942534,0.031069998938635157,40.615718841552734,0.0,0.055529965016231336
+2025-09-08,41.20000076293945,41.22999954223633,40.91999816894531,41.20000076293945,40.665069580078125,1900,0.0,0.0,0.0,False,0.001215065002737381,0.0012143274086796338,0.03232281600971798,40.665069580078125,0.0,0.054976071968624515
+2025-09-09,41.185001373291016,41.185001373291016,41.11899948120117,41.11899948120117,40.585113525390625,400,0.0,0.0,0.0,False,-0.0019662097105244136,-0.0019681452383558482,0.030293052864483805,40.665069580078125,-0.0019662097105244136,0.05473154838523988
+2025-09-10,41.2599983215332,41.650001525878906,41.0989990234375,41.0989990234375,40.56537628173828,5700,0.0,0.0,0.0,False,-0.0004863173202656057,-0.0004864356108863406,0.029792003507926434,40.665069580078125,-0.0024515708289525318,0.05424419166702332
+2025-09-11,41.2400016784668,41.38999938964844,41.2400016784668,41.334999084472656,40.79831314086914,2000,0.0,0.0,0.0,False,0.005742258065426276,0.00572583414517907,0.03570533494578121,40.79831314086914,0.0,0.05489103203320211
+2025-09-12,41.41999816894531,41.41999816894531,41.27000045776367,41.27000045776367,40.734161376953125,1100,0.0,0.0,0.0,False,-0.0015724121655351642,-0.0015736497029937599,0.03407677927720276,40.79831314086914,-0.0015724121655351642,0.05458571392925909
+2025-09-15,41.43000030517578,41.43000030517578,41.310001373291016,41.310001373291016,40.77363967895508,3700,0.0,0.0,0.0,False,0.0009691693818518754,0.0009687000404295943,0.03507897483016231,40.79831314086914,-0.0006047667174098326,0.054082902340293275
+2025-09-16,41.41999816894531,41.41999816894531,41.25,41.255001068115234,40.719356536865234,3200,0.0,0.0,0.0,False,-0.0013313293225049039,-0.0013322163287397288,0.03370094383986255,40.79831314086914,-0.0019352908962506632,0.053750706811550635
+2025-09-17,41.279998779296875,41.279998779296875,41.2400016784668,41.2400016784668,40.70454788208008,400,0.0,0.0,0.0,False,-0.0003636760510139503,-0.0003637421971866629,0.03332501156267753,40.79831314086914,-0.0022982631283138266,0.05330696643306862
+2025-09-18,41.400001525878906,41.400001525878906,41.290000915527344,41.290000915527344,40.753902435302734,6200,0.0,0.0,0.0,False,0.0012125070978710184,0.0012117726047985817,0.03457792547360494,40.79831314086914,-0.0010885426907986107,0.052853696348736504
+2025-09-19,41.31999969482422,41.41999816894531,41.31999969482422,41.40599822998047,40.86838912963867,3000,0.0,0.0,0.0,False,0.0028092204057681425,0.002805281920448772,0.037484282893202714,40.86838912963867,0.0,0.05259612386182912
+2025-09-22,41.400001525878906,41.5,41.400001525878906,41.48400115966797,40.94538116455078,800,0.0,0.0,0.0,False,0.001883901875062488,0.0018821295574908872,0.03943880147909318,40.94538116455078,0.0,0.05221183722769441
+2025-09-23,41.4010009765625,41.46500015258789,41.400001525878906,41.45399856567383,40.915767669677734,600,0.0,0.0,0.0,False,-0.0007232438441355793,-0.0007235055111382589,0.038687033764567724,40.94538116455078,-0.0007232438441355793,0.05185011202809277
+2025-09-24,41.40999984741211,41.40999984741211,41.279998779296875,41.279998779296875,40.88704299926758,200,0.145,0.0,0.0,False,-0.0007020440296282571,-0.0007022905779366241,0.03795782973386097,40.94538116455078,-0.0014247801247411207,0.05149318599248732
+2025-09-25,41.29999923706055,41.29999923706055,41.20000076293945,41.20000076293945,40.80780792236328,1100,0.0,0.0,0.0,False,-0.0019379018655302227,-0.0019397820267884522,0.03594636931927808,40.94538116455078,-0.0033599209062097346,0.05132905466026684
+2025-09-26,41.36000061035156,41.790000915527344,41.29999923706055,41.347999572753906,40.95439910888672,1500,0.0,0.0,0.0,False,0.0035922337902178914,0.003585797128473041,0.03966773087200037,40.95439910888672,0.0,0.05127294752536936
+2025-09-29,41.939998626708984,41.939998626708984,41.279998779296875,41.279998779296875,40.88704299926758,600,0.0,0.0,0.0,False,-0.0016446611617975115,-0.0016460151016846115,0.03795782973386097,40.95439910888672,-0.0016446611617975115,0.05106468068531571
+2025-09-30,41.35599899291992,41.35599899291992,41.35599899291992,41.35599899291992,40.96232223510742,200,0.0,0.0,0.0,False,0.0018411513848333172,0.0018394585431557558,0.039868867229474025,40.96232223510742,0.0,0.05073039390726865
+2025-10-01,41.369998931884766,41.52000045776367,41.2599983215332,41.400001525878906,41.00590515136719,29800,0.0,0.0,0.0,False,0.0010639757191894805,0.0010634100981930866,0.04097526245534722,41.00590515136719,0.0,0.05035273220682878
+2025-10-02,41.779998779296875,41.779998779296875,41.380001068115234,41.380001068115234,40.9860954284668,8800,0.0,0.0,0.0,False,-0.0004830943940211663,-0.00048321112171310985,0.04047237314174024,41.00590515136719,-0.0004830943940211663,0.05001939048161708
+2025-10-03,41.41999816894531,41.46500015258789,40.97999954223633,41.380001068115234,40.9860954284668,25200,0.0,0.0,0.0,False,0.0,0.0,0.04047237314174024,41.00590515136719,-0.0004830943940211663,0.049662974992989675
+2025-10-06,41.45399856567383,41.47200012207031,41.400001525878906,41.41600036621094,41.021751403808594,1500,0.0,0.0,0.0,False,0.0008699529674405238,0.0008695747776800536,0.041377535170294744,41.021751403808594,0.0,0.04930485481823508
+2025-10-07,41.481998443603516,41.481998443603516,41.35900115966797,41.35900115966797,40.965293884277344,1900,0.0,0.0,0.0,False,-0.0013762825232763731,-0.0013772304699297456,0.039944305468507135,41.021751403808594,-0.0013762825232763731,0.04909054023809369
+2025-10-08,41.47999954223633,41.56999969482422,41.43000030517578,41.45500183105469,41.06038284301758,700,0.0,0.0,0.0,False,0.002321207776730505,0.0023185179356083837,0.04235823227772717,41.06038284301758,0.0,0.04885528363996709
+2025-10-09,41.470001220703125,41.560001373291016,41.470001220703125,41.50899887084961,41.11386489868164,3000,0.0,0.0,0.0,False,0.0013025220896876188,0.0013016745436756631,0.04371592690063664,41.11386489868164,0.0,0.04853334148667642
+2025-10-10,41.459999084472656,41.459999084472656,40.933998107910156,40.933998107910156,40.54433822631836,2800,0.0,0.0,0.0,False,-0.013852423598870733,-0.013949263772789813,0.02925793176432112,41.11386489868164,-0.013852423598870733,0.05507829547501723
+2025-10-13,41.060001373291016,41.25,41.060001373291016,41.178001403808594,40.78601837158203,2900,0.0,0.0,0.0,False,0.005960885189804088,0.0059431894005720345,0.03539322012626345,41.11386489868164,-0.007974111115739979,0.05564787988194469
+2025-10-14,41.12900161743164,41.12900161743164,41.12900161743164,41.12900161743164,40.737483978271484,300,0.0,0.0,0.0,False,-0.0011899762528514435,-0.0011906848367804301,0.03416112678194971,41.11386489868164,-0.009154598365726185,0.05535822667215607
+2025-10-15,41.185001373291016,41.185001373291016,41.185001373291016,41.185001373291016,40.79294967651367,300,0.0,0.0,0.0,False,0.001361539614763041,0.0013606135601797866,0.03556917812411142,41.11386489868164,-0.007805523099295386,0.05501764474436393
+2025-10-16,41.15999984741211,41.15999984741211,41.08000183105469,41.08000183105469,40.68894958496094,3700,0.0,0.0,0.0,False,-0.00254946240410292,-0.0025527178175912095,0.0329290334376362,41.11386489868164,-0.01033508561571228,0.05492622214374578
+2025-10-17,41.20000076293945,41.20000076293945,41.189998626708984,41.189998626708984,40.79790115356445,1500,0.0,0.0,0.0,False,0.0026776697288786178,0.002674091158020632,0.035694876242551965,41.11386489868164,-0.007685089832732306,0.05472157887071805
+2025-10-20,41.380001068115234,41.42399978637695,41.380001068115234,41.42399978637695,41.0296745300293,700,0.0,0.0,0.0,False,0.005681012255812856,0.0056649361626052025,0.041578671527768396,41.11386489868164,-0.0020477366664461982,0.05516107549040036
+2025-10-21,41.369998931884766,41.42599868774414,41.369998931884766,41.42599868774414,41.031654357910156,600,0.0,0.0,0.0,False,4.8253560466671175e-05,4.825239630107226e-05,0.04162893140717583,41.11386489868164,-0.0019995819165645745,0.054821424793556124
+2025-10-22,41.439998626708984,41.439998626708984,41.435001373291016,41.435001373291016,41.04057312011719,200,0.0,0.0,0.0,False,0.0002173629688249079,0.00021733934891746652,0.04185534296412041,41.11386489868164,-0.0017826535828014967,0.05448437769841732
+2025-10-23,41.5,41.553001403808594,41.5,41.553001403808594,41.157447814941406,200,0.0,0.0,0.0,False,0.002847784178894086,0.002843736923515143,0.04482232212650983,41.157447814941406,0.0,0.054304658461401166
+2025-10-24,41.689998626708984,41.689998626708984,41.689998626708984,41.689998626708984,41.29314041137695,200,0.0,0.0,0.0,False,0.00329691474179028,0.00329149183435629,0.048267012242880325,41.29314041137695,0.0,0.054188224531951774
+2025-10-27,41.80099868774414,41.9010009765625,41.80099868774414,41.888999938964844,41.49024963378906,700,0.0,0.0,0.0,False,0.0047734132218677505,0.004762056610500913,0.05327082385916837,41.49024963378906,0.0,0.05434944380599193
+2025-10-28,41.88100051879883,41.97800064086914,41.880001068115234,41.97800064086914,41.57840347290039,1100,0.0,0.0,0.0,False,0.0021246880867049622,0.0021224341290454205,0.05550869583069584,41.57840347290039,0.0,0.05409043607976387
+2025-10-29,42.08000183105469,42.08000183105469,41.96200180053711,41.96200180053711,41.562557220458984,1700,0.0,0.0,0.0,False,-0.00038111738589807764,-0.0003811900295867627,0.05510642311574809,41.57840347290039,-0.00038111738589807764,0.05380278865015582
+2025-10-30,41.93000030517578,41.939998626708984,41.880001068115234,41.880001068115234,41.4813346862793,300,0.0,0.0,0.0,False,-0.0019542236958342007,-0.0019561356823331777,0.053044509142068375,41.57840347290039,-0.0023345962931058395,0.05367009816825691
+2025-10-31,42.029998779296875,42.040000915527344,41.9900016784668,41.994998931884766,41.595237731933594,3300,0.0,0.0,0.0,False,0.00274588671063114,0.0027421236507674,0.05593605006542468,41.595237731933594,0.0,0.053487085956376634
+2025-11-03,41.939998626708984,42.029998779296875,41.90999984741211,41.935001373291016,41.53581237792969,6500,0.0,0.0,0.0,False,-0.001428657635926478,-0.0014296791402827417,0.05442747896444877,41.595237731933594,-0.001428657635926478,0.05329582500916715
+2025-11-04,41.97999954223633,41.97999954223633,41.917999267578125,41.917999267578125,41.51897048950195,1500,0.0,0.0,0.0,False,-0.00040547872940321916,-0.00040556095813196994,0.053999931050030536,41.595237731933594,-0.0018335570750468433,0.05302503381152758
+2025-11-05,41.91999816894531,42.02000045776367,41.91999816894531,41.93000030517578,41.53085708618164,900,0.0,0.0,0.0,False,0.0002862931459894913,0.00028625217192697995,0.05430168400616364,41.595237731933594,-0.001547788863880628,0.05273517864719362
+2025-11-06,41.8120002746582,41.8120002746582,41.8120002746582,41.8120002746582,41.41398239135742,100,0.0,0.0,0.0,False,-0.0028141652502304826,-0.002818132457925066,0.051334704843774004,41.595237731933594,-0.004357598380475558,0.052744615750845776
+2025-11-07,41.83000183105469,41.83000183105469,41.83000183105469,41.83000183105469,41.43181228637695,100,0.0,0.0,0.0,False,0.0004305283865493337,0.00043043573579508725,0.05178733427797377,41.595237731933594,-0.003928946063726291,0.052460604493818695
+2025-11-10,42.0099983215332,42.0099983215332,42.0099983215332,42.0099983215332,41.6100959777832,100,0.0,0.0,0.0,False,0.004303062829449811,0.004293831128178322,0.05631324126059134,41.6100959777832,0.0,0.05253900043868061
+2025-11-11,41.93299865722656,41.93299865722656,41.93299865722656,41.93299865722656,41.53382873535156,100,0.0,0.0,0.0,False,-0.0018329023435168512,-0.0018345841644071233,0.054377122245196974,41.6100959777832,-0.0018329023435168512,0.05240803420047719
+2025-11-12,41.95000076293945,42.0,41.900001525878906,41.94499969482422,41.54571533203125,1300,0.0,0.0,0.0,False,0.0002861907279347875,0.00028614978318022936,0.05467887520133008,41.6100959777832,-0.0015472361752379982,0.05213618986300368
+2025-11-13,41.900001525878906,41.900001525878906,41.66999816894531,41.72700119018555,41.32979202270508,1800,0.0,0.0,0.0,False,-0.005197246156445345,-0.005210798818324711,0.04919744947090576,41.6100959777832,-0.0067364409644185,0.052680393965957945
+2025-11-14,41.7400016784668,41.7400016784668,41.7400016784668,41.7400016784668,41.34266662597656,100,0.0,0.0,0.0,False,0.0003115090263317022,0.00031146051746866346,0.04952428394682018,41.6100959777832,-0.006427030400252609,0.05241175047514477
+2025-11-17,41.72100067138672,41.72100067138672,41.72100067138672,41.72100067138672,41.32384490966797,200,0.0,0.0,0.0,False,-0.000455261303748844,-0.0004553649666398521,0.04904647615299451,41.6100959777832,-0.006879365725762088,0.05216813065183108
+2025-11-18,41.68000030517578,41.68000030517578,41.68000030517578,41.68000030517578,41.28323745727539,100,0.0,0.0,0.0,False,-0.0009826639433321294,-0.0009831470740742636,0.04801561600599924,41.6100959777832,-0.00785526956444249,0.05195832813946913
+2025-11-19,41.724998474121094,41.724998474121094,41.724998474121094,41.724998474121094,41.32780456542969,100,0.0,0.0,0.0,False,0.0010795448927769513,0.0010789626032233213,0.04914699591180893,41.6100959777832,-0.006784204787805281,0.051709352670295264
+2025-11-20,41.999000549316406,41.999000549316406,41.38999938964844,41.60499954223633,41.208953857421875,1200,0.0,0.0,0.0,False,-0.002875805024185385,-0.002879948096472511,0.04612985370985667,41.6100959777832,-0.009640499761776833,0.0517216112168462
+2025-11-21,41.619998931884766,41.83000183105469,41.619998931884766,41.652000427246094,41.2555046081543,2400,0.0,0.0,0.0,False,0.0011296270925362784,0.0011289895439351276,0.047311590334918385,41.6100959777832,-0.008521762838957003,0.051481013119516895
+2025-11-24,41.81999969482422,41.88999938964844,41.81999969482422,41.88999938964844,41.49123764038086,300,0.0,0.0,0.0,False,0.005713977673174941,0.005697714823713632,0.05329590537894946,41.6100959777832,-0.0028564783283798745,0.05187792430602937
+2025-11-25,42.12900161743164,42.12900161743164,42.12900161743164,42.12900161743164,41.72796630859375,100,0.0,0.0,0.0,False,0.005705509926329455,0.0056892951510419286,0.05930549562245124,41.72796630859375,0.0,0.052250447477967185
+2025-11-26,42.28799819946289,42.28799819946289,42.28799819946289,42.28799819946289,41.88544845581055,100,0.0,0.0,0.0,False,0.003774019228547143,0.0037669154854772136,0.06330333493183593,41.88544845581055,0.0,0.05223837822433953
+2025-11-28,42.619998931884766,42.619998931884766,42.27000045776367,42.31999969482422,41.917144775390625,1200,0.0,0.0,0.0,False,0.000756738216937558,0.0007564520349405396,0.06410797720157602,41.917144775390625,0.0,0.051994408066543034
+2025-12-01,42.29999923706055,42.29999923706055,42.244998931884766,42.244998931884766,41.842857360839844,300,0.0,0.0,0.0,False,-0.0017722441485182872,-0.0017738164310996118,0.06222211806558886,41.917144775390625,-0.0017722441485182872,0.051876659215785575
+2025-12-02,42.22999954223633,42.22999954223633,42.189998626708984,42.189998626708984,41.78837966918945,300,0.0,0.0,0.0,False,-0.0013019591654698237,-0.0013028074506725026,0.060839148243208685,41.917144775390625,-0.003071895924475543,0.051714928002874694
+2025-12-03,42.16999816894531,42.20000076293945,42.16999816894531,42.20000076293945,41.79828643798828,300,0.0,0.0,0.0,False,0.00023706994330119358,0.00023704184666267645,0.06109064131993436,41.917144775390625,-0.002835554235366855,0.05148137793865074
+2025-12-04,42.185001373291016,42.185001373291016,42.185001373291016,42.185001373291016,41.78342819213867,100,0.0,0.0,0.0,False,-0.00035547499947519157,-0.00035553819568971077,0.06071345012476792,41.917144775390625,-0.0031900212662017147,0.051266537546202355
+2025-12-05,42.529998779296875,42.529998779296875,42.16299819946289,42.16299819946289,41.76163864135742,900,0.0,0.0,0.0,False,-0.0005214878655014354,-0.0005216238875896693,0.06016030093175373,41.917144775390625,-0.0037098455743221903,0.05106137788671541
+2025-12-08,42.16999816894531,42.16999816894531,42.16999816894531,42.16999816894531,41.76856994628906,700,0.0,0.0,0.0,False,0.00016597301152776467,0.00016595923953131893,0.06033625892960148,41.917144775390625,-0.0035444882970366853,0.050837700298210636
+2025-12-09,42.12900161743164,42.16999816894531,42.11000061035156,42.11000061035156,41.709144592285156,400,0.0,0.0,0.0,False,-0.0014227289581693059,-0.0014237419979815698,0.05882768782862535,41.917144775390625,-0.00496217440906388,0.050695798251288664
+2025-12-10,42.08000183105469,42.18600082397461,42.08000183105469,42.18600082397461,41.784420013427734,3600,0.0,0.0,0.0,False,0.001804770197960437,0.0018031435570746432,0.06073862848439382,41.917144775390625,-0.003166359795593987,0.05051139719349793
+2025-12-11,42.04999923706055,42.137001037597656,42.04999923706055,42.137001037597656,41.73588943481445,100,0.0,0.0,0.0,False,-0.0011614515314005702,-0.0011621265389401118,0.059506631979924896,41.917144775390625,-0.004324133753560999,0.050353239593843156
+2025-12-12,42.08599853515625,42.08599853515625,42.08599853515625,42.08599853515625,41.68537139892578,100,0.0,0.0,0.0,False,-0.0012104219311672715,-0.0012111550834684602,0.05822418191635914,41.917144775390625,-0.0055293216583997,0.05019979921301289
+2025-12-15,42.15999984741211,42.16999816894531,42.04100036621094,42.09000015258789,41.689334869384766,1000,0.0,0.0,0.0,False,9.508060803997687e-05,9.507608816546359e-05,0.05832479851501837,41.917144775390625,-0.005434766781625022,0.049989850506140215
+2025-12-16,42.130001068115234,42.130001068115234,42.06999969482422,42.06999969482422,41.669525146484375,200,0.0,0.0,0.0,False,-0.0004751748369806741,-0.0004752877683196946,0.05782190920141139,41.917144775390625,-0.005907359154186165,0.04979866292671449
+2025-12-17,42.005001068115234,42.005001068115234,42.005001068115234,42.005001068115234,41.60514450073242,200,0.0,0.0,0.0,False,-0.0015450295035911443,-0.001546224292489274,0.05618754314215013,41.917144775390625,-0.007443261613595764,0.04967621105318413
+2025-12-18,42.220001220703125,42.22999954223633,42.12300109863281,42.12300109863281,41.722023010253906,1700,0.0,0.0,0.0,False,0.0028092321496306916,0.0028052936314125736,0.05915461914438458,41.917144775390625,-0.004654939313788242,0.04958591373250236
+2025-12-19,42.244998931884766,42.28799819946289,42.244998931884766,42.28799819946289,41.88544845581055,300,0.0,0.0,0.0,False,0.0039170067452500845,0.003909355248463498,0.06330333493183593,41.917144775390625,-0.0007561659972290524,0.04962728432576523
+2025-12-22,42.38999938964844,42.439998626708984,42.33000183105469,42.38999938964844,41.98647689819336,3000,0.0,0.0,0.0,False,0.0024120176841224694,0.002409113438591779,0.06586804137927782,41.98647689819336,0.0,0.04949992465716394
+2025-12-23,42.472999572753906,42.472999572753906,42.472999572753906,42.472999572753906,42.068687438964844,100,0.0,0.0,0.0,False,0.0019580242698338246,0.00195610983890734,0.06795503687273863,42.068687438964844,0.0,0.049342223209458344
+2025-12-24,42.2599983215332,42.310001373291016,42.2599983215332,42.308998107910156,42.146385192871094,600,0.242,0.0,0.0,False,0.0018469260306488433,0.0018452225599013068,0.06992747082990136,42.146385192871094,0.0,0.04917968708927819
+2025-12-26,42.244998931884766,42.244998931884766,42.244998931884766,42.244998931884766,42.08263397216797,100,0.0,0.0,0.0,False,-0.0015126141995662756,-0.0015137593553562591,0.06830908334501795,42.146385192871094,-0.0015126141995662756,0.04906951270558278
+2025-12-29,42.22600173950195,42.22600173950195,42.22600173950195,42.22600173950195,42.0637092590332,100,0.0,0.0,0.0,False,-0.00044970362708951495,-0.0004498047740908759,0.06782866087538508,42.146385192871094,-0.0019616375985638257,0.048895080902361325
+2025-12-30,42.15999984741211,42.209999084472656,42.15999984741211,42.209999084472656,42.047767639160156,200,0.0,0.0,0.0,False,-0.0003789874966774187,-0.0003790593305887471,0.06742396716431953,42.146385192871094,-0.002339881659118359,0.04871982702850673
+2025-12-31,42.20000076293945,42.20000076293945,42.14099884033203,42.20000076293945,42.03780746459961,1200,0.0,0.0,0.0,False,-0.00023687760658352985,-0.00023690566651504732,0.06717111832976785,42.146385192871094,-0.00257620500013489,0.048541780414464206
+2026-01-02,42.25,42.25,42.25,42.25,42.087615966796875,100,0.0,0.0,0.0,False,0.001184850143271854,0.0011841487623070713,0.06843555618221653,42.146385192871094,-0.0013944072737265278,0.04836391759508645
+2026-01-05,42.34000015258789,42.34000015258789,42.34000015258789,42.34000015258789,42.177268981933594,100,0.0,0.0,0.0,False,0.0021301519004413016,0.002127886343631454,0.07071148621271717,42.177268981933594,0.0,0.04823094374766609
+2026-01-06,42.439998626708984,42.44900131225586,42.40999984741211,42.44900131225586,42.285850524902344,5300,0.0,0.0,0.0,False,0.002574409049937776,0.0025711009353699215,0.07346793555269548,42.285850524902344,0.0,0.04813086249928146
+2026-01-07,42.439998626708984,42.439998626708984,42.402000427246094,42.402000427246094,42.23903274536133,200,0.0,0.0,0.0,False,-0.0011071736517027642,-0.0011077870212297923,0.07227942013850375,42.285850524902344,-0.0011071736517027642,0.04800260901584804
+2026-01-08,42.38999938964844,42.439998626708984,42.38999938964844,42.439998626708984,42.27688217163086,200,0.0,0.0,0.0,False,0.0008960770124095685,0.0008956757750786266,0.0732402650777697,42.285850524902344,-0.00021208875215128487,0.047825839870421584
+2026-01-09,42.68000030517578,42.68000030517578,42.61800003051758,42.61800003051758,42.454200744628906,300,0.0,0.0,0.0,False,0.004194220668359394,0.004185449441938337,0.07774167157967438,42.454200744628906,0.0,0.04790898347392405
+2026-01-12,42.4900016784668,42.650001525878906,42.4900016784668,42.599998474121094,42.4362678527832,700,0.0,0.0,0.0,False,-0.00042240559311368386,-0.00042249483148697415,0.07728642746966741,42.454200744628906,-0.00042240559311368386,0.04775093251607898
+2026-01-13,42.62799835205078,42.62799835205078,42.58000183105469,42.58000183105469,42.41634750366211,100,0.0,0.0,0.0,False,-0.0004694180268208781,-0.00046952823795424163,0.07678072980056361,42.454200744628906,-0.0008916253351345382,0.04759620258403226
+2026-01-14,42.47200012207031,42.525001525878906,42.47200012207031,42.525001525878906,42.3615608215332,300,0.0,0.0,0.0,False,-0.0012916407317762335,-0.001292475618659597,0.07538991595076139,42.454200744628906,-0.0021821144073104204,0.0474875694187131
+2026-01-15,42.58000183105469,42.689998626708984,42.50600051879883,42.50600051879883,42.34263229370117,2500,0.0,0.0,0.0,False,-0.00044683263470335355,-0.0004469324941531535,0.07490939664128371,42.454200744628906,-0.002627972002083867,0.04733449529264174
+2026-01-16,42.470001220703125,42.50600051879883,42.470001220703125,42.50600051879883,42.34263229370117,300,0.0,0.0,0.0,False,0.0,0.0,0.07490939664128371,42.454200744628906,-0.002627972002083867,0.04717027370657314
+2026-01-20,42.33000183105469,42.349998474121094,42.03099822998047,42.03099822998047,41.86945343017578,700,0.0,0.0,0.0,False,-0.0111749987634987,-0.011237908176328325,0.06289728546294415,42.454200744628906,-0.013773603181708838,0.049516125215539296
+2026-01-21,42.23099899291992,42.23099899291992,42.23099899291992,42.23099899291992,42.068687438964844,900,0.0,0.0,0.0,False,0.004758457358926771,0.004747171688136448,0.06795503687273863,42.454200744628906,-0.009080686926200898,0.049674219763836125
+2026-01-22,42.380001068115234,42.380001068115234,42.209999084472656,42.29600143432617,42.13343811035156,3100,0.0,0.0,0.0,False,0.0015391654774268293,0.0015379821762852791,0.06959879639693733,42.454200744628906,-0.007555498128602123,0.04952063092590977
+2026-01-23,42.32400131225586,42.32400131225586,42.32400131225586,42.32400131225586,42.16133117675781,100,0.0,0.0,0.0,False,0.0006620173348588221,0.000661798298048441,0.0703068893414962,42.454200744628906,-0.006898482664478012,0.04934901923926068
+2026-01-26,42.470001220703125,42.470001220703125,42.375999450683594,42.375999450683594,42.213130950927734,700,0.0,0.0,0.0,False,0.0012286086023411968,0.0012278544804095858,0.0716218775928863,42.454200744628906,-0.005678349597281529,0.0491885607656367
+2026-01-27,42.45000076293945,42.45000076293945,42.380001068115234,42.380001068115234,42.21711730957031,300,0.0,0.0,0.0,False,9.443409083331744e-05,9.44296322152565e-05,0.07172307523061394,42.454200744628906,-0.005584451736229901,0.04902239884933391
+2026-01-28,42.3849983215332,42.3849983215332,42.3849983215332,42.3849983215332,42.22209548950195,100,0.0,0.0,0.0,False,0.00011791851857467783,0.00011791156673266164,0.07184945122796749,42.454200744628906,-0.005467191727930865,0.04885760653060317
+2026-01-29,42.33000183105469,42.33000183105469,42.33000183105469,42.33000183105469,42.16730880737305,100,0.0,0.0,0.0,False,-0.0012975832083589323,-0.0012984257984162502,0.07045863737816527,42.454200744628906,-0.006757680800106858,0.04874672100984359
+2026-01-30,42.2599983215332,42.2599983215332,42.25600051879883,42.25600051879883,42.09359359741211,300,0.0,0.0,0.0,False,-0.0017481601754022469,-0.0017496899905696222,0.06858730421888537,42.454200744628906,-0.008494027467056187,0.04866723233817346
+2026-02-02,42.262001037597656,42.262001037597656,42.262001037597656,42.262001037597656,42.099571228027344,100,0.0,0.0,0.0,False,0.0001420080849452443,0.00014199800275164012,0.06873905225555421,42.454200744628906,-0.008353225602685033,0.04850633736644235
+2026-02-03,42.20000076293945,42.25899887084961,42.150001525878906,42.25899887084961,42.096580505371094,2600,0.0,0.0,0.0,False,-7.10392664108328e-05,-7.104178981902698e-05,0.06866312981729727,42.454200744628906,-0.008423671462076898,0.048350019322899146
+2026-02-04,42.119998931884766,42.22999954223633,42.119998931884766,42.15399932861328,41.99198532104492,2700,0.0,0.0,0.0,False,-0.0024846479944571342,-0.0024877398548035458,0.06600787811504638,42.454200744628906,-0.010887389598129738,0.04833682121728629
+2026-02-05,42.06800079345703,42.06800079345703,42.06800079345703,42.06800079345703,41.906314849853516,100,0.0,0.0,0.0,False,-0.0020401624390088413,-0.0020422464052998615,0.06383304888242858,42.454200744628906,-0.012905339993821596,0.04828147957069198
+2026-02-06,42.41999816894531,42.41999816894531,42.41999816894531,42.41999816894531,42.256961822509766,200,0.0,0.0,0.0,False,0.008367401760631665,0.00833258911397959,0.07273456740866546,42.454200744628906,-0.004645922397775726,0.04918334705321479
+2026-02-09,42.54199981689453,42.54199981689453,42.54199981689453,42.54199981689453,42.37849426269531,100,0.0,0.0,0.0,False,0.002876033556222346,0.002871905684418653,0.0758197880214524,42.454200744628906,-0.0017832506702689654,0.049120681243253736
+2026-02-10,42.540000915527344,42.540000915527344,42.540000915527344,42.540000915527344,42.376502990722656,200,0.0,0.0,0.0,False,-4.698779433531808e-05,-4.698889829630826e-05,0.07576923762251098,42.454200744628906,-0.001830154673588602,0.048967427685611464
+2026-02-11,42.47999954223633,42.4900016784668,42.47999954223633,42.4900016784668,42.32669448852539,400,0.0,0.0,0.0,False,-0.0011753801914275996,-0.0011760714924722606,0.0745047997700623,42.454200744628906,-0.003003383737465559,0.04885544412650913
+2026-02-12,42.28300094604492,42.28300094604492,42.28300094604492,42.28300094604492,42.12049102783203,300,0.0,0.0,0.0,False,-0.004871711887382557,-0.004883617358160392,0.06927012196397286,42.454200744628906,-0.00786046400459195,0.04916091626667816
+2026-02-13,42.33000183105469,42.33000183105469,42.33000183105469,42.33000183105469,42.16730880737305,200,0.0,0.0,0.0,False,0.0011115202695544113,0.001110902988271025,0.07045863737816482,42.454200744628906,-0.006757680800106858,0.049013627421696966
+2026-02-17,42.36000061035156,42.36000061035156,42.36000061035156,42.36000061035156,42.19719314575195,100,0.0,0.0,0.0,False,0.0007087086945818388,0.0007084576791658211,0.07121728072166489,42.454200744628906,-0.00605376133266311,0.04886146060750443
+2026-02-18,42.36000061035156,42.36000061035156,42.36000061035156,42.36000061035156,42.19719314575195,100,0.0,0.0,0.0,False,0.0,0.0,0.07121728072166489,42.454200744628906,-0.00605376133266311,0.048712461861697934
+2026-02-19,42.28499984741211,42.3129997253418,42.28499984741211,42.3129997253418,42.15037155151367,300,0.0,0.0,0.0,False,-0.0011095902534691282,-0.001110206304486057,0.07002866846762834,42.454200744628906,-0.007156634391560779,0.0485995706864979
+2026-02-20,42.22999954223633,42.4119987487793,42.22999954223633,42.4119987487793,42.248992919921875,400,0.0,0.0,0.0,False,0.00233975086762106,0.002337017912685429,0.07253226897305498,42.454200744628906,-0.004833628265466627,0.048508669434308364
+2026-02-23,42.361000061035156,42.369998931884766,42.36000061035156,42.369998931884766,42.2071533203125,800,0.0,0.0,0.0,False,-0.0009903099865286036,-0.0009908006674408663,0.07147012955621679,42.454200744628906,-0.005819151461652794,0.0483924705869365
+2026-02-24,42.43000030517578,42.49100112915039,42.43000030517578,42.49100112915039,42.32769012451172,200,0.0,0.0,0.0,False,0.00285583828135616,0.0028517681225137645,0.07453007496953301,42.454200744628906,-0.0029799317358057964,0.04833862544802814
+2026-02-25,42.52000045776367,42.680999755859375,42.52000045776367,42.680999755859375,42.51696014404297,200,0.0,0.0,0.0,False,0.0044715414182652236,0.004461573779697511,0.079334880704931,42.51696014404297,0.0,0.04844688014012657
+2026-02-26,42.63999938964844,42.63999938964844,42.63999938964844,42.63999938964844,42.47611618041992,100,0.0,0.0,0.0,False,-0.0009606510786441813,-0.0009611127996171496,0.07829801648756352,42.51696014404297,-0.0009606510786441813,0.048333023307203425
+2026-02-27,42.66899871826172,42.66899871826172,42.6150016784668,42.6150016784668,42.45121383666992,300,0.0,0.0,0.0,False,-0.0005862669657514807,-0.0005864388874269964,0.07766584598126158,42.51696014404297,-0.0015463548464026422,0.0482056815858052
+2026-03-02,42.599998474121094,42.599998474121094,42.571998596191406,42.571998596191406,42.40837478637695,200,0.0,0.0,0.0,False,-0.001009136051039472,-0.0010096455716368032,0.07657833452510787,42.51696014404297,-0.0025539304150188347,0.04809554830264259
+2026-03-03,41.91999816894531,42.51900100708008,41.900001525878906,42.51900100708008,42.35558319091797,3100,0.0,0.0,0.0,False,-0.0012448389197867726,-0.0012456143753665416,0.07523816791409188,42.51696014404297,-0.003795590102826596,0.04799741351984358
+2026-03-04,42.604000091552734,42.604000091552734,42.604000091552734,42.604000091552734,42.44025421142578,200,0.0,0.0,0.0,False,0.001999052170434279,0.0019970567245353164,0.07738762510739439,42.51696014404297,-0.001804125515025401,0.04789458973523848
+2026-03-05,42.47999954223633,42.571998596191406,42.47999954223633,42.571998596191406,42.40837478637695,300,0.0,0.0,0.0,False,-0.0007511600870723223,-0.0007514423491687263,0.0765783345251081,42.51696014404297,-0.0025539304150188347,0.04777671977516415
+2026-03-06,42.41899871826172,42.41899871826172,42.41899871826172,42.41899871826172,42.25596618652344,100,0.0,0.0,0.0,False,-0.0035938326007832755,-0.003600305931195515,0.07270929220919475,42.51696014404297,-0.006138584617416454,0.04788405791921272
+2026-03-09,42.2400016784668,42.483001708984375,42.2400016784668,42.483001708984375,42.31972122192383,200,0.0,0.0,0.0,False,0.0015087818633461314,0.001507644795571687,0.07432777653392275,42.51696014404297,-0.004639064539207816,0.04776453127037713
+2026-03-10,42.3390007019043,42.3390007019043,42.3390007019043,42.3390007019043,42.176273345947266,100,0.0,0.0,0.0,False,-0.003389622422707461,-0.0033953802076181782,0.07068621101324601,42.51696014404297,-0.008012962284732805,0.04784486859993576
+2026-03-11,42.27000045776367,42.36199951171875,42.27000045776367,42.36199951171875,42.19918441772461,200,0.0,0.0,0.0,False,0.0005432218154841628,0.0005430743239250916,0.07126783112060653,42.51696014404297,-0.007474093285168237,0.04770909029786377
+2026-03-12,42.31999969482422,42.31999969482422,42.290000915527344,42.290000915527344,42.127464294433594,200,0.0,0.0,0.0,False,-0.001699561834680674,-0.001701007728385034,0.06944714520011286,42.51696014404297,-0.00916095243615267,0.04763926843616034
+2026-03-13,42.275001525878906,42.275001525878906,42.275001525878906,42.275001525878906,42.11252212524414,100,0.0,0.0,0.0,False,-0.00035468949863726174,-0.00035475241583530294,0.06906782352836283,42.51696014404297,-0.009512392641163325,0.047513297329890465
+2026-03-16,42.5,42.5,42.35599899291992,42.35599899291992,42.193206787109375,700,0.0,0.0,0.0,False,0.0019159304119871212,0.0019140973582774607,0.07111608308393769,42.51696014404297,-0.0076146873115281455,0.04741534034419593
+2026-03-17,42.5099983215332,42.5099983215332,42.277000427246094,42.277000427246094,42.1145133972168,500,0.0,0.0,0.0,False,-0.0018650725053830364,-0.001866813918686449,0.06911837392730424,42.51696014404297,-0.009465557872969432,0.04735800495122531
+2026-03-18,42.380001068115234,42.380001068115234,42.275001525878906,42.290000915527344,42.127464294433594,600,0.0,0.0,0.0,False,0.00030751624967484403,0.0003074689762442541,0.06944714520011286,42.51696014404297,-0.00916095243615267,0.04722706483691853
+2026-03-19,42.11000061035156,42.36000061035156,42.11000061035156,42.34000015258789,42.177268981933594,600,0.0,0.0,0.0,False,0.001182237961248056,0.0011815396682610117,0.07071148621271672,42.51696014404297,-0.007989544900635859,0.04710670508838061
+2026-03-20,42.310001373291016,42.310001373291016,42.209999084472656,42.21699905395508,42.05474090576172,300,0.0,0.0,0.0,False,-0.0029050737311692165,-0.002909301648120001,0.06760099040045908,42.51696014404297,-0.010871408414790285,0.04713465740615944
+2026-03-23,42.33000183105469,42.382999420166016,42.33000183105469,42.382999420166016,42.2201042175293,200,0.0,0.0,0.0,False,0.0039320967911353755,0.003924386304192733,0.07179890082902562,42.51696014404297,-0.0069820590537976734,0.04719092086932486
+2026-03-24,42.40999984741211,42.40999984741211,42.40999984741211,42.40999984741211,42.24700164794922,200,0.0,0.0,0.0,False,0.0006370763625154208,0.0006368735155176955,0.07248171857411378,42.51696014404297,-0.006349430796067201,0.04706416168901158
+2026-03-25,42.19499969482422,42.19499969482422,42.19499969482422,42.19499969482422,42.19499969482422,100,0.163,0.0,0.0,False,-0.0012309028119519283,-0.001231660995048495,0.07116159781095388,42.51696014404297,-0.007572518075798063,0.046974741970195445
+2026-03-26,42.04800033569336,42.04800033569336,42.04800033569336,42.04800033569336,42.04800033569336,100,0.0,0.0,0.0,False,-0.0034838099346850004,-0.003489892531699084,0.06742987439484693,42.51696014404297,-0.011029946796780044,0.0470611845592857
+2026-03-27,41.9900016784668,41.99599838256836,41.9900016784668,41.99599838256836,41.99599838256836,100,0.0,0.0,0.0,False,-0.0012367283273838625,-0.0012374937069712295,0.06610975363168703,42.51696014404297,-0.012253034076510794,0.0469716711102679
+2026-03-30,41.9900016784668,41.9900016784668,41.9900016784668,41.9900016784668,41.9900016784668,100,0.0,0.0,0.0,False,-0.00014279227384794702,-0.00014280246963528035,0.06595752139579458,42.51696014404297,-0.012394076711761404,0.04685058487901664
+2026-03-31,46.0099983215332,46.0099983215332,42.380001068115234,42.380001068115234,42.380001068115234,700,0.0,0.0,0.0,False,0.009287910789687714,0.009245043374324404,0.0758580397601154,42.51696014404297,-0.003221281000893139,0.04784398670067584
+2026-04-01,42.48899841308594,42.48899841308594,42.48899841308594,42.48899841308594,42.48899841308594,100,0.0,0.0,0.0,False,0.002571905196404156,0.002568603508109046,0.07862504464316755,42.51696014404297,-0.0006576606338341007,0.04778415839994706
+2026-04-02,42.40999984741211,42.4119987487793,42.349998474121094,42.4119987487793,42.4119987487793,3600,0.0,0.0,0.0,False,-0.0018122259215911374,-0.001813869989568574,0.07667033237758791,42.51696014404297,-0.002468694725777043,0.04772647582370415
+2026-04-06,42.40800094604492,42.40800094604492,42.40800094604492,42.40800094604492,42.40800094604492,200,0.0,0.0,0.0,False,-9.426112544363985e-05,-9.426556830271959e-05,0.07656884422032628,42.51696014404297,-0.0025627231492775238,0.04760583587653116
+2026-04-07,42.349998474121094,42.349998474121094,42.349998474121094,42.349998474121094,42.349998474121094,300,0.0,0.0,0.0,False,-0.001367724736603959,-0.0013686609258116423,0.0750963943814289,42.51696014404297,-0.003926942786037113,0.04752476109192678
+2026-04-08,42.709999084472656,42.709999084472656,42.650001525878906,42.650001525878906,42.650001525878906,200,0.0,0.0,0.0,False,0.00708389758127459,0.007058924646585309,0.08271226712922464,42.650001525878906,0.0,0.04800910923238459
+2026-04-09,42.71099853515625,42.71099853515625,42.71099853515625,42.71099853515625,42.71099853515625,100,0.0,0.0,0.0,False,0.0014301760162971355,0.0014291542886292628,0.08426073624622354,42.71099853515625,0.0,0.04790037686919357
+2026-04-10,42.654998779296875,42.654998779296875,42.654998779296875,42.654998779296875,42.654998779296875,100,0.0,0.0,0.0,False,-0.0013111319749006256,-0.0013119922604759306,0.08283912732580179,42.71099853515625,-0.0013111319749006256,0.04781832772249158
+2026-04-13,42.60499954223633,42.867000579833984,42.60499954223633,42.867000579833984,42.867000579833984,800,0.0,0.0,0.0,False,0.004970151368050457,0.004957840938688364,0.08822100169585867,42.867000579833984,0.0,0.047973088993587314
+2026-04-14,43.060001373291016,43.060001373291016,43.060001373291016,43.060001373291016,43.060001373291016,100,0.0,0.0,0.0,False,0.004502316253678584,0.004492211147424567,0.09312051679938826,43.060001373291016,0.0,0.04807029481557452
+2026-04-15,43.11000061035156,43.24700164794922,43.11000061035156,43.24700164794922,43.24700164794922,300,0.0,0.0,0.0,False,0.004342783759737401,0.004333381087032658,0.09786770282718038,43.24700164794922,0.0,0.048147686979122285
+2026-04-16,43.23899841308594,43.23899841308594,43.23899841308594,43.23899841308594,43.23899841308594,100,0.0,0.0,0.0,False,-0.0001850587221845501,-0.00018507584766272372,0.0976645328329675,43.24700164794922,-0.0001850587221845501,0.048033326508187583
+2026-04-17,43.5,43.5,43.46900177001953,43.46900177001953,43.46900177001953,200,0.0,0.0,0.0,False,0.00531934978549331,0.005305252016301483,0.10350339443023615,43.46900177001953,0.0,0.04821845813955474
+2026-04-20,43.099998474121094,43.47999954223633,43.099998474121094,43.41999816894531,43.41999816894531,5000,0.0,0.0,0.0,False,-0.0011273228985906325,-0.0011279588050089777,0.10225938978502236,43.46900177001953,-0.0011273228985906325,0.048133118818760715
+2026-04-21,43.369998931884766,43.393001556396484,43.369998931884766,43.393001556396484,43.393001556396484,400,0.0,0.0,0.0,False,-0.0006217552668653648,-0.000621948636827985,0.10157405420397181,43.46900177001953,-0.0017483772465063385,0.04803059168559732
+2026-04-22,43.573001861572266,43.573001861572266,43.573001861572266,43.573001861572266,43.573001861572266,100,0.0,0.0,0.0,False,0.004148141375789338,0.004139561556039002,0.10614353911671137,43.573001861572266,0.0,0.04808508111257923
+2026-04-23,43.52899932861328,43.52899932861328,43.52899932861328,43.52899932861328,43.52899932861328,100,0.0,0.0,0.0,False,-0.0010098577348142124,-0.0010103679846852716,0.10502649150791954,43.573001861572266,-0.0010098577348142124,0.04799693268981497
+2026-04-24,43.564998626708984,43.6619987487793,43.564998626708984,43.6619987487793,43.6619987487793,300,0.0,0.0,0.0,False,0.0030554210346525057,0.003050762722128311,0.10840281269392116,43.6619987487793,0.0,0.04796423686944188