| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-02-20,50.31999969482422,50.50400161743164,50.16999816894531,50.50400161743164,36.59422219092358,2900,0.0,0.0,0.0,True,,,0.0,36.59422219092358,0.0, |
| 2025-02-21,50.5099983215332,51.040000915527344,50.43000030517578,50.43000030517578,36.54058321120709,3000,0.0,0.0,0.0,True,-0.0014657772868251762,-0.0014668525892501598,-0.0014657772868251762,36.59422219092358,-0.0014657772868251762, |
| 2025-02-24,50.90999984741211,51.08000183105469,50.82600021362305,50.82600021362305,36.82751612293324,2600,0.0,0.0,0.0,True,0.007852444775379164,0.007821774782561719,0.006375157553356159,36.82751612293324,0.0, |
| 2025-02-25,51.28499984741211,51.86000061035156,50.59000015258789,51.016998291015625,36.96592153375964,7000,0.0,0.0,0.0,True,0.0037582065096215533,0.0037511620955956618,0.010157323221594572,36.96592153375964,0.0, |
| 2025-02-26,51.13999938964844,51.13999938964844,48.95000076293945,49.0880012512207,35.568206652732606,4000,0.0,0.0,0.0,True,-0.03781090320582303,-0.03854428131894392,-0.02803763754939048,36.96592153375964,-0.03781090320582303, |
| 2025-02-27,49.220001220703125,49.409000396728516,48.4010009765625,48.4010009765625,35.07042655594341,2100,0.0,0.0,0.0,True,-0.013995085601285151,-0.014093940214727018,-0.041640334013114066,36.96592153375964,-0.05127682198008077, |
| 2025-02-28,47.91999816894531,49.374000549316406,47.91999816894531,49.374000549316406,35.77544227605752,6400,0.0,0.0,0.0,True,0.02010285557803182,0.019903461014281466,-0.022374568055968935,36.96592153375964,-0.03220477694881485, |
| 2025-03-03,49.720001220703125,49.720001220703125,48.275001525878906,48.275001525878906,35.150682583716666,5500,0.241,0.0,0.0,True,-0.017463367399345064,-0.017617650844067308,-0.039447200152951,36.96592153375964,-0.0491057404962888, |
| 2025-03-04,48.290000915527344,48.58000183105469,47.560001373291016,47.7599983215332,34.77569153718878,3800,0.0,0.0,0.0,True,-0.01066810141267649,-0.010725413578996736,-0.04969447483394962,36.96592153375964,-0.05924997688940625, |
| 2025-03-05,47.29499816894531,47.84000015258789,46.220001220703125,47.68600082397461,34.721821773818625,2800,0.0,0.0,0.0,True,-0.0015490637565767074,-0.0015502647963226818,-0.05116655868065889,36.96592153375964,-0.060707258654205565, |
| 2025-03-06,47.518001556396484,47.5989990234375,47.518001556396484,47.5989990234375,34.658477734139844,1200,0.0,0.0,0.0,True,-0.0018243293825828122,-0.001825995498101583,-0.052897543406834946,36.96592153375964,-0.06242083800108955, |
| 2025-03-07,47.61000061035156,48.779998779296875,47.61000061035156,48.5620002746582,35.35966730420625,4800,0.0,0.0,0.0,True,0.020231401259026116,0.020029465545875858,-0.03373633357408923,36.96592153375964,-0.04345229776258819, |
| 2025-03-10,47.11000061035156,47.11000061035156,45.50699996948242,45.50699996948242,33.273628029596004,3400,0.202,0.0,0.0,True,-0.05899487844904283,-0.06080669674317637,-0.09074094112461228,36.96592153375964,-0.09988371318679556, |
| 2025-03-11,44.84000015258789,44.91999816894531,43.31100082397461,43.95000076293945,32.13518036370674,8000,0.0,0.0,0.0,True,-0.03421471397337994,-0.034813740669496995,-0.12185097975173831,36.96592153375964,-0.1306809344828902, |
| 2025-03-12,43.95000076293945,44.01499938964844,42.619998931884766,42.94499969482422,31.400349015072685,5300,0.0,0.0,0.0,True,-0.022866881104048997,-0.023132383512670947,-0.14193150898939244,36.96592153375964,-0.1505595501955529, |
| 2025-03-13,43.060001373291016,43.069000244140625,41.07600021362305,41.07600021362305,30.033781829619247,5000,0.0,0.0,0.0,True,-0.043520764205438045,-0.04449619886379651,-0.17927530545878112,36.96592153375964,-0.18752784771805353, |
| 2025-03-14,41.755001068115234,42.073001861572266,41.61000061035156,42.073001861572266,30.762766659026955,3700,0.0,0.0,0.0,True,0.024272162378458306,0.02398227487583262,-0.15935454240486602,36.96592153375964,-0.16780739170989067, |
| 2025-03-17,41.979000091552734,42.09000015258789,41.6349983215332,41.94200134277344,30.834817720586788,3400,0.229,0.0,0.0,True,0.0023421515482804356,0.002339412986593647,-0.15738562334480466,36.96592153375964,-0.16585827050391633, |
| 2025-03-18,41.959999084472656,42.08000183105469,41.37099838256836,41.625,30.601742425722733,1600,0.0,0.0,0.0,True,-0.007558834852733454,-0.007587547626485465,-0.16375480626248018,36.96592153375964,-0.1721634100809507, |
| 2025-03-19,42.79999923706055,42.79999923706055,42.185001373291016,42.185001373291016,31.01346451270865,800,0.0,0.0,0.0,True,0.013454204053421348,0.013364499952565738,-0.1525037927872427,36.96592153375964,-0.16102552767729128, |
| 2025-03-20,42.654998779296875,42.654998779296875,42.00199890136719,42.00199890136719,30.878929789126275,1300,0.0,0.0,0.0,True,-0.004337945653483777,-0.004347381838723673,-0.15618018527566524,36.96592153375964,-0.16466495334288733,0.35518824700622253 |
| 2025-03-21,41.5,42.75,41.5,42.75,31.42882852770295,17100,0.0,0.0,0.0,True,0.01780821881885042,0.017651510222375925,-0.14115325737137252,36.96592153375964,-0.14978912404496292,0.3577372155866733 |
| 2025-03-24,43.84000015258789,43.84000015258789,43.10300064086914,43.319000244140625,31.93754250618933,2600,0.121,0.0,0.0,True,0.016186221450728677,0.016056621190402243,-0.1272517738029486,36.96592153375964,-0.13602742252693667,0.35780702710408574 |
| 2025-03-25,43.22100067138672,44.0629997253418,43.21099853515625,44.0629997253418,32.48606868935206,2100,0.0,0.0,0.0,True,0.01717496526404383,0.017029142843421483,-0.11226235333375834,36.96592153375964,-0.1211887235197503,0.3578421388214739 |
| 2025-03-26,44.189998626708984,44.189998626708984,43.54399871826172,43.54399871826172,32.103425342728755,1900,0.0,0.0,0.0,True,-0.011778690437502015,-0.01184860878507819,-0.12271874026355656,36.96592153375964,-0.1315399694983972,0.35068212244825614 |
| 2025-03-27,43.44200134277344,44.145999908447266,43.44200134277344,44.145999908447266,32.54727899244338,900,0.0,0.0,0.0,True,0.01382574117796298,0.013731037518899616,-0.11058967662616315,36.96592153375964,-0.11953286589327616,0.34857377874621165 |
| 2025-03-28,43.79999923706055,43.79999923706055,42.68000030517578,42.68000030517578,31.466442214415366,3300,0.0,0.0,0.0,True,-0.033208206998777245,-0.033772119016701685,-0.1401253987516109,36.96592153375964,-0.14877160073831242,0.35307799560339764 |
| 2025-03-31,42.790000915527344,43.38999938964844,41.95000076293945,43.38999938964844,32.19962366236748,3100,0.278,0.0,0.0,True,0.023300424082142612,0.023033113536503242,-0.1200899558850601,36.96592153375964,-0.12893761804475168,0.35726294770084466 |
| 2025-04-01,42.67100143432617,43.61000061035156,42.67100143432617,43.58700180053711,32.345829155804374,2500,0.0,0.0,0.0,True,0.0045405963426761176,0.004530318933736304,-0.11609463955686783,36.96592153375964,-0.12498247537900287,0.35162735381451243 |
| 2025-04-02,43.34000015258789,43.80500030517578,43.34000015258789,43.80500030517578,32.507602423774024,1300,0.0,0.0,0.0,True,0.0050013640766608525,0.004988898800327759,-0.11167390703997959,36.96592153375964,-0.12060619416491469,0.3463451108103349 |
| 2025-04-03,39.65999984741211,39.77000045776367,38.92900085449219,38.92900085449219,28.889129322515046,3700,0.0,0.0,0.0,True,-0.11131159579497785,-0.11800860636489299,-0.21055490203367733,36.96592153375964,-0.218492922024637,0.4613424617883008 |
| 2025-04-04,36.86000061035156,37.83000183105469,35.4370002746582,35.4370002746582,26.297728505650674,4000,0.0,0.0,0.0,True,-0.08970158940874473,-0.09398280949982102,-0.28136938207219864,36.96592153375964,-0.2885953490532108,0.5106590806158652 |
| 2025-04-07,33.34000015258789,36.88999938964844,32.380001068115234,33.63999938964844,25.12440821504085,9000,0.226,0.0,0.0,True,-0.04461679229663151,-0.04564275437566388,-0.3134323750902833,36.96592153375964,-0.3203359426033614,0.5116199296555546 |
| 2025-04-08,34.86000061035156,35.459999084472656,31.53700065612793,31.53700065612793,23.55376147394735,3400,0.0,0.0,0.0,True,-0.06251477557800644,-0.06455428187831119,-0.3563529960806392,36.96592153375964,-0.3628249886199496,0.5231793537069169 |
| 2025-04-09,32.150001525878906,36.20199966430664,32.150001525878906,35.439998626708984,26.468747290693297,15500,0.0,0.0,0.0,True,0.1237588238282108,0.11667915890030527,-0.27669599991502736,36.96592153375964,-0.28396895863882776,0.6351884829960966 |
| 2025-04-10,34.95000076293945,36.499000549316406,34.58000183105469,35.77000045776367,26.715216135142363,28500,0.0,0.0,0.0,True,0.009311692833144702,0.009268606287361151,-0.26996081524125126,36.96592153375964,-0.27730149752267585,0.6276412855613603 |
| 2025-04-11,35.25,37.4900016784668,35.25,37.37900161743164,27.91691471748172,3900,0.0,0.0,0.0,True,0.04498180273969754,0.04399947161893258,-0.23712233664018367,36.96592153375964,-0.2447932160439661,0.6344016269921144 |
| 2025-04-14,40.63999938964844,40.63999938964844,38.15999984741211,38.15999984741211,28.578200984061123,6200,0.102,0.0,0.0,True,0.02368765579117893,0.023411456446716397,-0.21905155313973745,36.96592153375964,-0.22690413769445228,0.63053821143173 |
| 2025-04-15,38.20000076293945,38.29999923706055,37.630001068115234,38.1870002746582,28.598424920027597,2100,0.0,0.0,0.0,True,0.0007076700166590566,0.0007074197363031259,-0.21849889933933797,36.96592153375964,-0.2263570409326956,0.6221908550321414 |
| 2025-04-16,36.91999816894531,37.31999969482422,36.099998474121094,36.391998291015625,27.254136454825524,4500,0.0,0.0,0.0,True,-0.047005681919938924,-0.048146337486253084,-0.2552338914970752,36.96592153375964,-0.2627226557862137,0.6228574420866325 |
| 2025-04-17,36.709999084472656,37.28499984741211,36.650001525878906,36.96900177001953,27.686258602145188,3900,0.0,0.0,0.0,True,0.015855286702476157,0.015730904663598555,-0.2434254113204739,36.96592153375964,-0.2510329121144639,0.6174378466337873 |
| 2025-04-21,35.60499954223633,35.650001525878906,35.119998931884766,35.650001525878906,26.98015779397521,1700,0.386,0.0,0.0,True,-0.0255036557418874,-0.02583451144421318,-0.2627208291732166,36.96592153375964,-0.27013431088590056,0.6115452298322084 |
| 2025-04-22,36.68000030517578,37.1609992980957,36.68000030517578,37.1609992980957,28.123690797917313,2300,0.0,0.0,0.0,True,0.042384222237479285,0.041510610717669455,-0.23147182494582974,36.96592153375964,-0.23919952131497757,0.6158798194396738 |
| 2025-04-23,38.970001220703125,38.970001220703125,38.08000183105469,38.34700012207031,29.021265110750043,2300,0.0,0.0,0.0,True,0.03191523898062476,0.03141653091557784,-0.20694406457563252,36.96592153375964,-0.21491839222117137,0.6152111642498863 |
| 2025-04-24,38.72999954223633,39.124000549316406,38.400001525878906,39.124000549316406,29.609301860304928,1900,0.0,0.0,0.0,True,0.020262271383099106,0.020059723051193554,-0.19087494999008647,36.96592153375964,-0.1990108556264769,0.6109288092035726 |
| 2025-04-25,39.189998626708984,39.290000915527344,38.7599983215332,39.275001525878906,29.72357215956054,7600,0.0,0.0,0.0,True,0.0038592702994055816,0.0038518424204452262,-0.18775231771607814,36.96592153375964,-0.19591962201144975,0.6042381514010123 |
| 2025-04-28,39.0099983215332,39.52899932861328,38.599998474121094,39.34000015258789,29.962722732886593,10600,0.249,0.0,0.0,True,0.008045822084985499,0.008013627033618662,-0.18121711737547985,36.96592153375964,-0.18945013434812596,0.5981401296857146 |
| 2025-04-29,39.29999923706055,39.58000183105469,39.0,39.38999938964844,30.000806084578418,4000,0.0,0.0,0.0,True,0.0012710244002633875,0.0012702173325464768,-0.18017642435314607,36.96592153375964,-0.18841990569125222,0.5917120200892262 |
| 2025-04-30,38.70899963378906,39.790000915527344,38.70899963378906,39.790000915527344,30.30546277602291,8200,0.0,0.0,0.0,True,0.010154950189858347,0.010103735115695225,-0.17185115677798068,36.96592153375964,-0.1801783502584664,0.5862228514224925 |
| 2025-05-01,39.75,39.88999938964844,39.38999938964844,39.88999938964844,30.381627454988536,5400,0.0,0.0,0.0,True,0.0025132326646364334,0.002510079776945133,-0.16976982605401425,36.96592153375964,-0.17811794770915979,0.5802312972918386 |
| 2025-05-02,37.61899948120117,38.43000030517578,37.61899948120117,38.04199981689453,28.974128561696656,9500,0.0,0.0,0.0,True,-0.04632730407142083,-0.04743475243006988,-0.20823215177167853,36.96592153375964,-0.2161935274564809,0.5824108633227022 |
| 2025-05-05,37.395999908447266,37.395999908447266,36.345001220703125,36.345001220703125,27.916457199010413,6100,0.32,0.0,0.0,True,-0.03650399218855083,-0.03718693455980888,-0.23713483911855082,36.96592153375964,-0.2448055928075452,0.5810686944458824 |
| 2025-05-06,36.459999084472656,36.52000045776367,36.22999954223633,36.400001525878906,27.958710851812434,3300,0.0,0.0,0.0,True,0.0015135750392969438,0.0015124307391077675,-0.2359801854526914,36.96592153375964,-0.24366254940300203,0.5755027298396083 |
| 2025-05-07,36.13999938964844,36.47999954223633,35.435001373291016,35.762001037597656,27.468662007421234,9200,0.0,0.0,0.0,True,-0.01752759084596467,-0.017683017919004656,-0.24937161216028647,36.96592153375964,-0.25691932277854623,0.5706482836385518 |
| 2025-05-08,35.80500030517578,36.5,35.75,36.00199890136719,27.653009560672377,6200,0.0,0.0,0.0,True,0.006711195223172428,0.0066887754057919245,-0.24433399850943893,36.96592153375964,-0.25193236328714597,0.5657819668543718 |
| 2025-05-09,36.345001220703125,36.53099822998047,36.150001525878906,36.22800064086914,27.82659935659362,5500,0.0,0.0,0.0,True,0.0062774287023037445,0.006257807716827501,-0.23959035906232695,36.96592153375964,-0.2472364220331802,0.560997355664753 |
| 2025-05-12,39.209999084472656,39.209999084472656,38.0099983215332,38.75,29.916505269611868,6400,0.185,0.0,0.0,True,0.07510461074443286,0.07241796916549209,-0.18248008897338908,36.96592153375964,-0.19070040652739562,0.5808648762093822 |
| 2025-05-13,38.290000915527344,39.380001068115234,38.290000915527344,39.2760009765625,30.322607572189085,6800,0.0,0.0,0.0,True,0.013574523458451004,0.013483214999410341,-0.17138264576340756,36.96592153375964,-0.179714550210887,0.5767003437857111 |
| 2025-05-14,39.16999816894531,39.439998626708984,38.95000076293945,39.130001068115234,30.209881903878667,9700,0.0,0.0,0.0,True,-0.0037175453345181797,-0.0037244725797365846,-0.1744630683427506,36.96592153375964,-0.18276399855772363,0.5716235900736598 |
| 2025-05-15,38.88999938964844,39.18000030517578,38.65999984741211,38.821998596191406,29.97208769062242,4300,0.0,0.0,0.0,True,-0.007871404926800385,-0.007902547968541243,-0.18096120381385317,36.96592153375964,-0.189196794045835,0.5667767397495193 |
| 2025-05-16,38.66999816894531,38.9900016784668,38.619998931884766,38.85300064086914,29.99601833597374,5900,0.0,0.0,0.0,True,0.0007984310468571731,0.0007981124703518509,-0.18030725781039758,36.96592153375964,-0.18854942359330984,0.5620000125272695 |
| 2025-05-19,38.29999923706055,38.29999923706055,37.18000030517578,38.11000061035156,29.54559544980153,7100,0.162,0.0,0.0,True,-0.015016089173142788,-0.015129972129384203,-0.1926158371216946,36.96592153375964,-0.20073423780823085,0.557859963437371 |
| 2025-05-20,37.86000061035156,37.94499969482422,37.5,37.683998107910156,29.215325821635535,6100,0.0,0.0,0.0,True,-0.011178303335504958,-0.011241250099847593,-0.20164102220263103,36.96592153375964,-0.20966867294369407,0.5535206751471016 |
| 2025-05-21,37.20000076293945,37.63999938964844,36.45500183105469,36.696998596191406,28.450128202781553,6300,0.0,0.0,0.0,True,-0.026191651037049568,-0.02654076167925398,-0.22255136195139535,36.96592153375964,-0.23036875526560108,0.5509903120793535 |
| 2025-05-22,36.36000061035156,36.79999923706055,36.279998779296875,36.470001220703125,28.27415161802103,5100,0.0,0.0,0.0,True,-0.006185440835493994,-0.00620464992675524,-0.2273602245046804,36.96592153375964,-0.23512926379505328,0.5466279832583222 |
| 2025-05-23,35.349998474121094,35.470001220703125,35.1349983215332,35.20000076293945,27.28955364799203,7700,0.0,0.0,0.0,True,-0.0348232542334338,-0.03544403817942288,-0.2542660558376172,36.96592153375964,-0.2617645518976318,0.545850533888446 |
| 2025-05-27,35.540000915527344,36.040000915527344,35.40999984741211,35.900001525878906,28.05379979037913,36000,0.278,0.0,0.0,True,0.028005080341185318,0.02762010898689547,-0.23338171681820064,36.96592153375964,-0.24109020886281407,0.5452156705616327 |
| 2025-05-28,36.33000183105469,36.44900131225586,35.900001525878906,36.02000045776367,28.147578930490326,19200,0.0,0.0,0.0,True,0.003342832016052011,0.0033372571734949516,-0.2308190406770897,36.96592153375964,-0.23855330091570537,0.54122913002757 |
| 2025-05-29,36.97999954223633,36.97999954223633,35.63999938964844,35.869998931884766,28.03036107860537,25100,0.0,0.0,0.0,True,-0.004164402635637776,-0.004173097909102977,-0.2340222198913764,36.96592153375964,-0.24172427155626963,0.5371773017352797 |
| 2025-05-30,35.66899871826172,36.194000244140625,35.220001220703125,36.194000244140625,28.283546942027073,8400,0.0,0.0,0.0,True,0.009032558043462036,0.00899200848563227,-0.22710348113254308,36.96592153375964,-0.23487510202615314,0.5337373455096431 |
| 2025-06-02,35.849998474121094,36.11000061035156,35.84400177001953,36.09000015258789,28.281202665966102,12900,0.101,0.0,0.0,True,-8.288479750351296e-05,-8.28882326381565e-05,-0.22716754250400062,36.96592153375964,-0.2349385192483866,0.5298878723240547 |
| 2025-06-03,36.11000061035156,36.459999084472656,36.06999969482422,36.448001861572266,28.56173436792987,7600,0.0,0.0,0.0,True,0.009919369599559635,0.009870495586774082,-0.21950153171956188,36.96592153375964,-0.22734959165442503,0.5266628022177935 |
| 2025-06-04,36.40999984741211,36.91299819946289,36.349998474121094,36.38999938964844,28.516284159082687,7100,0.0,0.0,0.0,True,-0.0015912972322232877,-0.0015925646904442242,-0.22074353677189107,36.96592153375964,-0.22857910811070148,0.5229468342315527 |
| 2025-06-05,36.38999938964844,36.48899841308594,35.80799865722656,35.80799865722656,28.06020504897751,12600,0.0,0.0,0.0,True,-0.01599363744451643,-0.016122915939117896,-0.23320668212105755,36.96592153375964,-0.24091693417270443,0.5198703284877724 |
| 2025-06-06,36.84700012207031,36.84700012207031,36.28900146484375,36.612998962402344,28.691035970944338,6100,0.0,0.0,0.0,True,0.022481336856439382,0.022232356305101557,-0.2159681432425542,36.96592153375964,-0.22385173206782227,0.5184508490773788 |
| 2025-06-09,36.4900016784668,36.66999816894531,35.5629997253418,35.86000061035156,28.3058337599505,13200,0.265,0.0,0.0,True,-0.013425873202485117,-0.013516815138660133,-0.22649445553808867,36.96592153375964,-0.2342722002994081,0.5153073494478553 |
| 2025-06-10,35.63999938964844,36.332000732421875,35.63999938964844,35.99599838256836,28.413190671686035,9200,0.0,0.0,0.0,True,0.003792748613094421,0.003785574276654513,-0.22356074345710986,36.96592153375964,-0.2313679872490858,0.5120053223369759 |
| 2025-06-11,36.138999938964844,36.138999938964844,35.154998779296875,35.154998779296875,27.749337443064043,16500,0.0,0.0,0.0,True,-0.02336426191246188,-0.023641533627721548,-0.24170167360609507,36.96592153375964,-0.24932650690930092,0.5099833870112759 |
| 2025-06-12,35.099998474121094,35.25299835205078,34.869998931884766,35.202999114990234,27.787230499462478,10200,0.0,0.0,0.0,True,0.0013655481496155364,0.0013646166366618401,-0.2406661807296313,36.96592153375964,-0.2483014261098454,0.5067238442640056 |
| 2025-06-13,35.2599983215332,35.2599983215332,34.56100082397461,34.56100082397461,27.280480206450314,15800,0.0,0.0,0.0,True,-0.018236804600658796,-0.01840514492237369,-0.25451400321833695,36.96592153375964,-0.2620100061204741,0.5041983385560107 |
| 2025-06-16,34.57899856567383,34.869998931884766,34.560001373291016,34.8120002746582,27.66672499272171,16200,0.235,0.0,0.0,True,0.014158283994578413,0.014058991600853159,-0.2439592007619208,36.96592153375964,-0.2515613342019706,0.5019445414575319 |
| 2025-06-17,34.97999954223633,34.97999954223633,34.21099853515625,34.27399826049805,27.239149688262973,12400,0.0,0.0,0.0,True,-0.015454496496105752,-0.015575162058525471,-0.25564343064465866,36.96592153375964,-0.2631280769400962,0.499281538662286 |
| 2025-06-18,34.38999938964844,34.61000061035156,34.20000076293945,34.486000061035156,27.407639975205278,10700,0.0,0.0,0.0,True,0.006185592754200497,0.0061665405012932455,-0.25103914404271277,36.96592153375964,-0.258570087312043,0.49645964593349967 |
| 2025-06-20,35.0,35.41999816894531,34.60900115966797,35.41999816894531,28.149933328641378,12800,0.0,0.0,0.0,True,0.02708344659035311,0.02672318041127377,-0.2307547027021284,36.96592153375964,-0.23848960987126855,0.49620589734846937 |
| 2025-06-23,35.43000030517578,35.45000076293945,34.959999084472656,35.400001525878906,28.249682477477815,17000,0.145,0.0,0.0,True,0.0035434950297004164,0.0035372316430131116,-0.22802888581453296,36.96592153375964,-0.2357912015887822,0.49332507402124176 |
| 2025-06-24,35.63999938964844,35.66999816894531,35.141998291015625,35.141998291015625,28.043795116550662,18800,0.0,0.0,0.0,True,-0.007288130091065548,-0.007314818261478913,-0.2336551117212614,36.96592153375964,-0.24136085472834012,0.4904463523588712 |
| 2025-06-25,35.40999984741211,35.68000030517578,35.20000076293945,35.32500076293945,28.189836632128376,12600,0.0,0.0,0.0,True,0.00520762311130718,0.005194110334735122,-0.2296642763698289,36.96592153375964,-0.237410147982281,0.48773842763905995 |
| 2025-06-26,35.2599983215332,35.38800048828125,34.970001220703125,35.28900146484375,28.161114189336356,14600,0.0,0.0,0.0,True,-0.0010188935525538012,-0.001019412977445275,-0.23044916647193758,36.96592153375964,-0.23818714586574485,0.4849015452508936 |
| 2025-06-27,35.349998474121094,35.58000183105469,35.18600082397461,35.224998474121094,28.110034073990406,24200,0.0,0.0,0.0,True,-0.0018138527830441342,-0.0018154998059427949,-0.2318450183930264,36.96592153375964,-0.23956896223137503,0.4821082781779093 |
| 2025-06-30,35.22999954223633,36.2400016784668,34.599998474121094,35.939998626708984,28.898020566435438,15200,0.265,0.0,0.0,True,0.02803221406174461,0.027646503177929584,-0.21031193351602417,36.96592153375964,-0.21825239660145035,0.482112696677617 |
| 2025-07-01,36.220001220703125,36.729000091552734,36.060001373291016,36.3650016784668,29.239740302892358,12900,0.0,0.0,0.0,True,0.011825022259615237,0.011755653010324668,-0.2009738545516987,36.96592153375964,-0.20900821378986156,0.47996990141620327 |
| 2025-07-02,36.95800018310547,37.45500183105469,36.95800018310547,37.30099868774414,29.992341992859114,12300,0.0,0.0,0.0,True,0.025739000489423347,0.025413328899209782,-0.18040772020294282,36.96592153375964,-0.18864887581746903,0.4795285593425234 |
| 2025-07-03,37.34000015258789,37.71500015258789,37.25,37.49100112915039,30.145114698335576,15000,0.0,0.0,0.0,True,0.005093723774983516,0.0050807946503757025,-0.1762329435215476,36.96592153375964,-0.18451607730636088,0.47702021634508746 |
| 2025-07-07,37.5099983215332,37.79999923706055,36.470001220703125,36.66999816894531,29.662997523725824,15500,0.225,0.0,0.0,True,-0.015993210821532267,-0.016122482382072013,-0.18940762372364062,36.96592153375964,-0.19755828360357042,0.4750072993115945 |
| 2025-07-08,36.459999084472656,36.7400016784668,36.27000045776367,36.66999816894531,29.662997523725824,12000,0.0,0.0,0.0,True,0.0,0.0,-0.18940762372364062,36.96592153375964,-0.19755828360357042,0.4724558897524803 |
| 2025-07-09,36.29999923706055,36.81999969482422,36.0359992980957,36.81999969482422,29.784337090688634,10800,0.0,0.0,0.0,True,0.0040906036844643445,0.004082259911518633,-0.18609181156264587,36.96592153375964,-0.1942758125619113,0.4700337236534576 |
| 2025-07-10,36.54999923706055,37.25,36.54999923706055,36.959999084472656,29.897576961174778,7900,0.0,0.0,0.0,True,0.0038019939856759333,0.0037947846739377913,-0.18299733752531466,36.96592153375964,-0.19121245404715803,0.46763918228892487 |
| 2025-07-11,36.7599983215332,37.01900100708008,36.54999923706055,36.939998626708984,29.881407934491676,149800,0.0,0.0,0.0,True,-0.0005408139497089515,-0.0005409602423201524,-0.18343918396213033,36.96592153375964,-0.19164985763436015,0.46520075387541393 |
| 2025-07-14,35.65999984741211,35.9900016784668,35.31999969482422,35.529998779296875,29.33645889796085,57400,0.75,0.0,0.0,True,-0.018237060239112757,-0.01840540530948989,-0.19833085275311202,36.96592153375964,-0.2063917878749777,0.463559436531747 |
| 2025-07-15,35.75,36.16999816894531,35.66999816894531,35.7400016784668,29.50985637417069,46400,0.0,0.0,0.0,True,0.005910647798800683,0.005893248447394752,-0.19359246877257075,36.96592153375964,-0.2017010492428708,0.4613535437620795 |
| 2025-07-16,35.8849983215332,36.29999923706055,35.619998931884766,35.92900085449219,29.665896490322815,51600,0.0,0.0,0.0,True,0.0052877287565757936,0.0052737978060208215,-0.18932840448018018,36.96592153375964,-0.197479860924608,0.45915352281977234 |
| 2025-07-17,36.0,36.19900131225586,35.68000030517578,35.95000076293945,29.68325587479854,97500,0.0,0.0,0.0,True,0.000585162982732923,0.0005849918416351114,-0.1888540294713289,36.96592153375964,-0.19701025584632337,0.45686600043917863 |
| 2025-07-18,36.09000015258789,36.11000061035156,35.70000076293945,36.0099983215332,29.73278123710923,68500,0.0,0.0,0.0,True,0.001668461253697462,0.0016670709184853753,-0.18750066384840902,36.96592153375964,-0.19567049857108654,0.45462872465250603 |
| 2025-07-21,35.90999984741211,36.5,35.75,36.09000015258789,30.131866906847634,100900,0.398,0.0,0.0,True,0.013422413011276335,0.013333130463293461,-0.1765949621871945,36.96592153375964,-0.18487445580575368,0.4530065288038961 |
| 2025-07-22,36.04999923706055,36.310001373291016,35.84000015258789,36.310001373291016,30.315560573080045,48500,0.0,0.0,0.0,True,0.0060963254218631135,0.006077818010085997,-0.17157521712268609,36.96592153375964,-0.17990518522867238,0.45095630595414427 |
| 2025-07-23,36.36000061035156,36.36000061035156,35.900001525878906,36.31999969482422,30.32389307762839,27700,0.0,0.0,0.0,True,0.00027485899619961174,0.000274821229385923,-0.17134751711843754,36.96592153375964,-0.17967977479109576,0.4487905665231212 |
| 2025-07-24,36.11000061035156,36.4900016784668,36.04999923706055,36.13999938964844,30.173616479564007,38900,0.0,0.0,0.0,True,-0.00495571586668242,-0.00496803614728575,-0.17545408337581947,36.96592153375964,-0.183745048746924,0.4466821872944524 |
| 2025-07-25,36.400001525878906,36.400001525878906,36.05500030517578,36.36000061035156,30.357306096960386,65100,0.0,0.0,0.0,True,0.006087756087202578,0.006069300564053763,-0.17043444895271254,36.96592153375964,-0.178775887698724,0.444719634009458 |
| 2025-07-28,35.650001525878906,35.90999984741211,35.59000015258789,35.599998474121094,30.080151124245084,74500,0.432,0.0,0.0,True,-0.009129761772341594,-0.009171693460021632,-0.1780081848083156,36.96592153375964,-0.1862734682057373,0.4427959739176154 |
| 2025-07-29,35.63999938964844,35.900001525878906,35.2400016784668,35.34000015258789,29.860465330129998,32700,0.0,0.0,0.0,True,-0.007303347420286599,-0.007330147428296707,-0.18401147661129247,36.96592153375964,-0.1922163957725357,0.4408318250926173 |
| 2025-07-30,35.34000015258789,35.34000015258789,34.540000915527344,34.76100158691406,29.371244472706792,49100,0.0,0.0,0.0,True,-0.016383564422539965,-0.016519259164555145,-0.19738027715228457,36.96592153375964,-0.20545077049186788,0.4393844619741825 |
| 2025-07-31,34.7400016784668,34.93000030517578,34.38999938964844,34.560001373291016,29.20140997220275,62000,0.0,0.0,0.0,True,-0.00578233927615357,-0.0057991217257210145,-0.2020212966995224,36.96592153375964,-0.21004512370849038,0.4374277676679597 |
| 2025-08-01,35.18000030517578,35.58000183105469,33.29999923706055,33.560001373291016,28.35645635682513,54600,0.0,0.0,0.0,True,-0.028935370455808185,-0.0293622531280694,-0.22511110609536722,36.96592153375964,-0.23290276069735738,0.4373717234364707 |
| 2025-08-04,33.599998474121094,34.22999954223633,33.040000915527344,33.3390007019043,28.169722279454263,64600,0.0,0.0,0.0,True,-0.006585240236688605,-0.0066070185943072025,-0.23021393561847114,36.96592153375964,-0.23795428030306587,0.43547109536583645 |
| 2025-08-05,33.34000015258789,33.650001525878906,33.15999984741211,33.439998626708984,28.25505559589706,32800,0.0,0.0,0.0,True,0.0030292565754201917,0.003024677622605026,-0.22788205612127654,36.96592153375964,-0.23564584829590307,0.43360284112990605 |
| 2025-08-06,33.63999938964844,35.70000076293945,33.63999938964844,35.31999969482422,29.843568411263256,58500,0.0,0.0,0.0,True,0.056220480967549946,0.05469695228575104,-0.18447321395273897,36.96592153375964,-0.1926734902575551,0.44018509069579276 |
| 2025-08-07,36.41999816894531,36.720001220703125,36.01300048828125,36.66999816894531,30.98424213949711,111400,0.0,0.0,0.0,True,0.03822176063246352,0.03750940415325291,-0.15330234434707823,36.96592153375964,-0.16181604964993712,0.44213858541393986 |
| 2025-08-08,36.97999954223633,38.75,36.52000045776367,38.63999938964844,32.648788612385445,80400,0.0,0.0,0.0,True,0.05372235555719662,0.052328995643131794,-0.10781575184064718,36.96592153375964,-0.11678683344689555,0.4475066835560433 |
| 2025-08-11,38.58000183105469,38.58000183105469,37.36000061035156,38.040000915527344,32.33512916950703,90100,0.231,0.0,0.0,True,-0.009607077512193807,-0.009653523192235813,-0.1163870350678724,36.96592153375964,-0.12527193079776133,0.44578542450265896 |
| 2025-08-12,38.09000015258789,38.52000045776367,37.79999923706055,38.220001220703125,32.48813529577393,23700,0.0,0.0,0.0,True,0.0047318854198730165,0.004720725242000699,-0.11220587976229934,36.96592153375964,-0.12113281780074958,0.4439617156549851 |
| 2025-08-13,38.58000183105469,39.22999954223633,38.58000183105469,39.209999084472656,33.32966597478828,48600,0.0,0.0,0.0,True,0.025902707907148326,0.025572915651031435,-0.0892096079840985,36.96592153375964,-0.09836777789106388,0.44375880263587436 |
| 2025-08-14,38.88999938964844,39.349998474121094,38.582000732421875,39.11000061035156,33.244668378846946,35600,0.0,0.0,0.0,True,-0.00255020845410292,-0.002553465774758895,-0.09153231334173317,36.96592153375964,-0.10066712800637767,0.4419169406492724 |
| 2025-08-15,39.119998931884766,39.119998931884766,38.279998779296875,38.79999923706055,32.98114185731817,35000,0.0,0.0,0.0,True,-0.007926880741468079,-0.007958465483662263,-0.09873362835135069,36.96592153375964,-0.10779603242955316,0.4402197233524098 |
| 2025-08-18,38.560001373291016,38.560001373291016,37.91999816894531,38.06999969482422,32.77025510423679,20300,0.485,0.0,0.0,True,-0.006394161669529663,-0.006414691883722276,-0.10449647123898254,36.96592153375964,-0.11350092884039431,0.4384938563604588 |
| 2025-08-19,38.16999816894531,38.45000076293945,37.810001373291016,38.060001373291016,32.76165302025029,29400,0.0,0.0,0.0,True,-0.0002624967049885685,-0.00026253116327889045,-0.1047315379645879,36.96592153375964,-0.11373363192554908,0.4367078741573775 |
| 2025-08-20,38.0099983215332,38.0099983215332,37.060001373291016,37.099998474121094,31.935282031664133,24500,0.0,0.0,0.0,True,-0.025223726900329813,-0.025547297802581727,-0.1273135451534474,36.96592153375964,-0.13608857275480624,0.4363559928907256 |
| 2025-08-21,37.0,37.08000183105469,36.689998626708984,36.89099884033203,31.75539414165163,17600,0.0,0.0,0.0,True,-0.005632888722703067,-0.005648813269339262,-0.1322292908434083,36.96592153375964,-0.14095488969074998,0.43466276009103366 |
| 2025-08-22,37.41999816894531,37.75,36.99800109863281,37.650001525878906,32.408726340515564,25600,0.0,0.0,0.0,True,0.020573896703961703,0.020365112898901534,-0.11437586591049698,36.96592153375964,-0.12328098432720402,0.43397542355092233 |
| 2025-08-25,37.029998779296875,37.45000076293945,36.87200164794922,37.137001037597656,32.164480629343075,15200,0.231,0.0,0.0,True,-0.007536418080927421,-0.007564960374537866,-0.12105029964755476,36.96592153375964,-0.12988830536881335,0.43237354481685525 |
| 2025-08-26,37.04999923706055,37.61000061035156,36.650001525878906,37.61000061035156,32.57416015624368,32800,0.0,0.0,0.0,True,0.012737016699310821,0.012656583170856064,-0.10985510263631137,36.96592153375964,-0.11880567818403032,0.43108680480568606 |
| 2025-08-27,37.61000061035156,37.81999969482422,37.27000045776367,37.81999969482422,32.756036235333674,30400,0.0,0.0,0.0,True,0.005583446456259189,0.005567916798286823,-0.10488502626356888,36.96592153375964,-0.11388557687061118,0.42949714976990805 |
| 2025-08-28,38.099998474121094,38.2400016784668,37.56999969482422,38.2400016784668,33.11980045532809,20200,0.0,0.0,0.0,True,0.011105257589195894,0.01104404697232894,-0.09494454390827944,36.96592153375964,-0.10404504794825764,0.428144067935146 |
| 2025-08-29,38.2599983215332,38.2599983215332,37.93000030517578,38.189998626708984,33.07649452094225,24500,0.0,0.0,0.0,True,-0.0013075542059576284,-0.00130840980086419,-0.0961279529765171,36.96592153375964,-0.10521655761416149,0.4265086472204592 |
| 2025-09-02,37.56999969482422,37.59000015258789,36.81999969482422,37.130001068115234,32.30476355169539,23600,0.173,0.0,0.0,True,-0.023331703689405292,-0.023608197063125103,-0.11721682775080522,36.96592153375964,-0.12609337975809387,0.4260603065872024 |
| 2025-09-03,37.7400016784668,39.08000183105469,37.7400016784668,38.880001068115234,33.82733844821209,28100,0.0,0.0,0.0,True,0.047131590797134804,0.04605460765575491,-0.07560985251375962,36.96592153375964,-0.0849047705379452,0.4294684922722914 |
| 2025-09-04,38.650001525878906,39.470001220703125,38.650001525878906,39.290000915527344,34.18405454797828,26200,0.0,0.0,0.0,True,0.010545201488798783,0.010489988665949182,-0.06586197215425682,36.96592153375964,-0.07525490696182924,0.42811582530446024 |
| 2025-09-05,39.5099983215332,39.529998779296875,39.018001556396484,39.439998626708984,34.314563380042586,24600,0.0,0.0,0.0,True,0.0038178277501030866,0.003810558342095532,-0.062295594069120774,36.96592153375964,-0.07172438948385651,0.42656132959741444 |
| 2025-09-08,38.66999816894531,39.029998779296875,38.41999816894531,38.66999816894531,33.84457076041872,20600,0.233,0.0,0.0,True,-0.013696593321575357,-0.01379125702995427,-0.07513894997300541,36.96592153375964,-0.08443860301143324,0.4253892905352707 |
| 2025-09-09,38.599998474121094,38.779998779296875,37.85300064086914,37.9900016784668,33.2494348058467,51300,0.0,0.0,0.0,True,-0.017584384768384642,-0.01774082673226112,-0.09140206253397232,36.96592153375964,-0.10053818689515992,0.4244835498220737 |
| 2025-09-10,37.810001373291016,37.810001373291016,36.38999938964844,36.58000183105469,32.01537650004223,45400,0.0,0.0,0.0,True,-0.03711516640840662,-0.03782146562160771,-0.125124826181359,36.96592153375964,-0.13392186176655319,0.4258317297420918 |
| 2025-09-11,36.630001068115234,37.22999954223633,36.630001068115234,37.13999938964844,32.50550028793923,31000,0.0,0.0,0.0,True,0.015309012152218582,0.015193011629798496,-0.11173135151369507,36.96592153375964,-0.12066306102356661,0.4248339119607814 |
| 2025-09-12,36.83000183105469,37.9900016784668,36.83000183105469,37.7400016784668,33.03063751280578,41800,0.0,0.0,0.0,True,0.016155334334645,0.016026225594742514,-0.0973810745184156,36.96592153375964,-0.10645707878159905,0.4238983644670462 |
| 2025-09-15,38.380001068115234,38.45000076293945,37.91999816894531,38.310001373291016,33.529510127135616,24400,0.0,0.0,0.0,True,0.015103329874769367,0.014990410144479075,-0.0837485231356574,36.96592153375964,-0.09296160528517261,0.4228952451888042 |
| 2025-09-16,38.310001373291016,39.00199890136719,38.150001525878906,38.66999816894531,33.8445696243561,20500,0.0,0.0,0.0,True,0.009396483754932738,0.00935261141779185,-0.07513898101786842,36.96592153375964,-0.0844386337441344,0.42159856554246605 |
| 2025-09-17,38.68000030517578,38.810001373291016,38.41999816894531,38.64500045776367,33.82270070405008,25300,0.0,0.0,0.0,True,-0.0006461574352619737,-0.0006463662849489106,-0.07573658684186768,36.96592153375964,-0.08503023052837932,0.42012228296181886 |
| 2025-09-18,38.83000183105469,38.97999954223633,38.22999954223633,38.529998779296875,33.722050926307006,23200,0.0,0.0,0.0,True,-0.0029758054693432845,-0.0029802419820909956,-0.0784870149618575,36.96592153375964,-0.08775300257265672,0.4186770006922967 |
| 2025-09-19,38.54999923706055,40.0099983215332,38.54999923706055,39.9900016784668,34.99986636456332,35400,0.0,0.0,0.0,True,0.037892577798685156,0.03719228979163667,-0.043568512483801114,36.96592153375964,-0.05318561225102414,0.4202241197467552 |
| 2025-09-22,40.22999954223633,41.95000076293945,40.22999954223633,41.95000076293945,36.86834244023119,38700,0.166,0.0,0.0,True,0.053385234566485806,0.052009011039433874,0.007490806824024032,36.96592153375964,-0.0026397040701213736,0.4245661715617392 |
| 2025-09-23,41.529998779296875,41.959999084472656,41.26100158691406,41.36000061035156,36.34979769422885,22400,0.0,0.0,0.0,True,-0.014064769709757785,-0.0141646158979513,-0.006679319358653957,36.96592153375964,-0.016667346950031026,0.4235407827465372 |
| 2025-09-24,41.619998931884766,41.619998931884766,40.790000915527344,41.025001525878906,36.05538440771934,12900,0.0,0.0,0.0,True,-0.008099447732449194,-0.00813242645289586,-0.014724668293069398,36.96592153375964,-0.024631798377019787,0.42224909842679464 |
| 2025-09-25,40.72999954223633,41.900001525878906,40.72999954223633,41.900001525878906,36.82438882733771,34800,0.0,0.0,0.0,True,0.02132842104586552,0.021104153517727552,0.006289698827680823,36.96592153375964,-0.0038287346980563353,0.4217154607518591 |
| 2025-09-26,41.88999938964844,41.893001556396484,41.439998626708984,41.52000045776367,36.490421285007045,31600,0.0,0.0,0.0,True,-0.009069194437864803,-0.009110569933333175,-0.0028365381118078403,36.96592153375964,-0.012863205596493454,0.4204851110632961 |
| 2025-09-29,41.41999816894531,41.41999816894531,40.810001373291016,41.0099983215332,36.3689215116205,25100,0.373,0.0,0.0,True,-0.0033296347125613135,-0.0033351902816591847,-0.006156728188608573,36.96592153375964,-0.016150010533185877,0.4191169607028096 |
| 2025-09-30,41.130001068115234,41.196998596191406,40.880001068115234,41.0620002746582,36.41503284732875,17600,0.0,0.0,0.0,True,0.0012678774566774464,0.0012670743787861025,-0.004896656708808345,36.96592153375964,-0.014902609310788573,0.4177378337804426 |
| 2025-10-01,41.18000030517578,41.88999938964844,41.18000030517578,41.38999938964844,36.7059218532408,20800,0.0,0.0,0.0,True,0.007988157174857236,0.007956420745691748,0.0030523852026276277,36.96592153375964,-0.0070334965214214895,0.4164861883352448 |
| 2025-10-02,41.7400016784668,41.849998474121094,41.06999969482422,41.849998474121094,37.11386332607118,23500,0.0,0.0,0.0,True,0.011113778165317001,0.011052473929024042,0.014200086899961661,37.11386332607118,0.0,0.4153580403460256 |
| 2025-10-03,41.279998779296875,42.34000015258789,41.2400016784668,41.4900016784668,36.79461624827687,29100,0.0,0.0,0.0,True,-0.008601828243788745,-0.008639037500439088,0.00547611194761255,37.11386332607118,-0.008601828243788745,0.41417518484509247 |
| 2025-10-06,41.279998779296875,41.45000076293945,40.7400016784668,41.029998779296875,36.38667145523443,26400,0.0,0.0,0.0,True,-0.011087078345640933,-0.011148998096890527,-0.005671680480221042,37.11386332607118,-0.019593537445775078,0.41310083649894963 |
| 2025-10-07,41.38999938964844,41.38999938964844,40.900001525878906,41.09000015258789,36.43986479631721,21000,0.0,0.0,0.0,True,0.001461890823078571,0.0014608233009631457,-0.004218081034787935,37.11386332607118,-0.018160290235280208,0.41178573700847887 |
| 2025-10-08,41.06700134277344,41.400001525878906,41.06700134277344,41.290000915527344,36.61723530082795,16800,0.0,0.0,0.0,True,0.00486748525281766,0.004855677347509221,0.000628872770797706,37.11386332607118,-0.013381199927369747,0.4105206749461095 |
| 2025-10-09,41.31999969482422,41.31999969482422,40.38999938964844,40.38999938964844,35.81910167215158,33300,0.0,0.0,0.0,True,-0.021796665480594668,-0.022037722050748634,-0.02118150003921193,37.11386332607118,-0.034886199869418544,0.41016935283904765 |
| 2025-10-10,40.86000061035156,40.86000061035156,38.779998779296875,38.779998779296875,34.39128395273215,31200,0.0,0.0,0.0,True,-0.039861907551118736,-0.04067815856422425,-0.06019907259397361,37.11386332607118,-0.07335747694653261,0.4119458054467081 |
| 2025-10-13,39.290000915527344,39.66999816894531,38.930999755859375,39.22999954223633,34.79036461950291,21100,0.0,0.0,0.0,True,0.011604122350280965,0.011537310884730301,-0.049293507647446555,37.11386332607118,-0.06260460373404719,0.41092163669560144 |
| 2025-10-14,38.880001068115234,39.11000061035156,38.380001068115234,39.11000061035156,35.02319234836274,22100,0.38,0.0,0.0,True,0.006692304935755455,0.0066700108735796414,-0.04293108989622085,37.11386332607118,-0.05633126789686216,0.40973535054837606 |
| 2025-10-15,39.2599983215332,39.61000061035156,38.96500015258789,39.17499923706055,35.081408185712924,12200,0.0,0.0,0.0,True,0.0016622081953903134,0.001660828256300317,-0.04134024211029308,37.11386332607118,-0.05476269399662659,0.408481371870641 |
| 2025-10-16,38.9900016784668,39.54600143432617,38.47999954223633,38.70000076293945,34.65603955975528,25600,0.0,0.0,0.0,True,-0.012125186757208861,-0.012199296506448767,-0.05296417071132642,37.11386332607118,-0.06622387286179854,0.4075129970338675 |
| 2025-10-17,38.66999816894531,39.90999984741211,38.66999816894531,39.7400016784668,35.58736234870825,67000,0.0,0.0,0.0,True,0.026873318497549148,0.026518572313276104,-0.027514175242261296,37.11386332607118,-0.04113020959180558,0.40762336636646895 |
| 2025-10-20,39.849998474121094,41.81999969482422,39.849998474121094,41.5,37.36844480362059,47900,0.218,0.0,0.0,True,0.05004817264792294,0.04883604182934363,0.021156963212871638,37.36844480362059,0.0,0.4109883149152756 |
| 2025-10-21,41.13999938964844,41.797000885009766,41.13999938964844,41.45000076293945,37.32340856640475,18900,0.0,0.0,0.0,True,-0.0012051943144145705,-0.0012059211451224989,0.01992627064668273,37.36844480362059,-0.0012051943144145705,0.4097610337169625 |
| 2025-10-22,41.45000076293945,41.45000076293945,40.16999816894531,40.5099983215332,36.47700118912819,25500,0.0,0.0,0.0,True,-0.022677654849520446,-0.022938747731655978,-0.003203265291001345,37.36844480362059,-0.02385551818324616,0.40951460391317973 |
| 2025-10-23,40.689998626708984,41.07899856567383,40.689998626708984,41.040000915527344,36.95423728047942,12400,0.0,0.0,0.0,True,0.013083205192138125,0.01299835929931623,0.009838030924049779,37.36844480362059,-0.011084419630464248,0.4085971743945274 |
| 2025-10-24,41.29999923706055,41.75,40.845001220703125,41.560001373291016,37.42247324849566,14800,0.0,0.0,0.0,True,0.012670697664854291,0.012591096075087745,0.022633383304360155,37.42247324849566,0.0,0.40766643890543547 |
| 2025-10-27,41.70000076293945,42.36000061035156,41.540000915527344,42.36000061035156,38.142828134406585,22000,0.0,0.0,0.0,True,0.01924925915846254,0.019066335867280477,0.04231831832368105,38.142828134406585,0.0,0.4071084816492858 |
| 2025-10-28,42.459999084472656,42.46500015258789,42.2400016784668,42.369998931884766,38.151821558049804,15300,0.0,0.0,0.0,True,0.00023578282164948838,0.0002357550292485572,0.04256407907783233,38.151821558049804,0.0,0.40592350038131314 |
| 2025-10-29,42.345001220703125,42.7599983215332,42.189998626708984,42.189998626708984,37.989747244339725,10800,0.0,0.0,0.0,True,-0.0042481409036649875,-0.004257189890908657,0.03813511996881003,38.151821558049804,-0.0042481409036649875,0.40479008503170455 |
| 2025-10-30,42.29999923706055,43.029998779296875,42.29999923706055,42.7869987487793,38.52731174169462,29100,0.0,0.0,0.0,True,0.014150252011349895,0.014051071717772277,0.05282499353820169,38.52731174169462,0.0,0.4039555662048335 |
| 2025-10-31,44.11000061035156,44.11000061035156,42.439998626708984,42.720001220703125,38.4669924914702,17800,0.0,0.0,0.0,True,-0.0015656231254551622,-0.0015668499940504155,0.05117666638126117,38.52731174169462,-0.0015656231254551622,0.4028082193008764 |
| 2025-11-03,42.400001525878906,42.400001525878906,41.599998474121094,41.970001220703125,38.02664505546532,19800,0.264,0.0,0.0,True,-0.01144741003868499,-0.011513436004824277,0.03914341605809679,38.52731174169462,-0.012995110834257084,0.40191958482642065 |
| 2025-11-04,41.61000061035156,42.59000015258789,41.61000061035156,42.380001068115234,38.39812418003009,19400,0.0,0.0,0.0,True,0.009768916611573975,0.009721509241414617,0.049294721437034505,38.52731174169462,-0.003353142376781082,0.40093313526219415 |
| 2025-11-05,42.279998779296875,42.470001220703125,41.76599884033203,42.470001220703125,38.47967451650272,17600,0.0,0.0,0.0,True,0.0021238104260061785,0.0021215583287647315,0.0515232245063757,38.52731174169462,-0.0012364533895145025,0.39980948414516176 |
| 2025-11-06,42.65999984741211,42.72999954223633,41.959999084472656,42.439998626708984,38.45248189538649,17900,0.0,0.0,0.0,True,-0.000706674925344486,-0.0007069247377672581,0.050780139410199654,38.52731174169462,-0.001942254544252231,0.3986941166885484 |
| 2025-11-07,42.20000076293945,42.599998474121094,41.7599983215332,41.90999984741211,37.972275542876325,21200,0.0,0.0,0.0,True,-0.01248830579562099,-0.012566940044696256,0.03765767570527978,38.52731174169462,-0.014406304871191655,0.397884434216335 |
| 2025-11-10,42.08000183105469,42.70000076293945,41.77000045776367,41.880001068115234,37.945095349186076,30200,0.0,0.0,0.0,True,-0.0007157904892889366,-0.0007160467896134028,0.036914930209872354,38.52731174169462,-0.015111783464467954,0.3967864364731308 |
| 2025-11-11,41.689998626708984,43.08000183105469,41.689998626708984,42.970001220703125,38.93269504572339,9700,0.0,0.0,0.0,True,0.02602707115238534,0.025694131539273274,0.0639027888774153,38.93269504572339,0.0,0.39682617670823783 |
| 2025-11-12,43.040000915527344,43.040000915527344,42.40700149536133,42.459999084472656,38.47062066362932,18600,0.0,0.0,0.0,True,-0.011868543432490442,-0.011939536879080639,0.05127581241967594,38.93269504572339,-0.011868543432490442,0.39601154638793656 |
| 2025-11-13,42.56999969482422,43.13999938964844,42.400001525878906,42.5,38.50685489679474,16500,0.0,0.0,0.0,True,0.0009418676522596758,0.0009414243732407662,0.052265975100997064,38.93269504572339,-0.010937854377369272,0.3949341854130354 |
| 2025-11-14,41.97999954223633,43.060001373291016,41.95000076293945,42.16999816894531,38.20785019225347,29600,0.0,0.0,0.0,True,-0.007764973414283283,-0.007795277797431995,0.04409515777958295,38.93269504572339,-0.018617895643203042,0.3939852147754281 |
| 2025-11-17,41.83000183105469,41.83000183105469,40.970001220703125,41.22999954223633,37.56821478358669,35300,0.238,0.0,0.0,True,-0.01674094212179622,-0.01688265553039345,0.026616021173547333,38.93269504572339,-0.03504715665160674,0.3934363920959468 |
| 2025-11-18,41.779998779296875,41.779998779296875,40.87200164794922,41.310001373291016,37.64109740009172,26400,0.0,0.0,0.0,True,0.0019400074484472452,0.001938128064284191,0.028607663901319302,38.93269504572339,-0.03317514094811047,0.3923868226281951 |
| 2025-11-19,41.25,42.04999923706055,41.20000076293945,41.29999923706055,37.63198609625931,14600,0.0,0.0,0.0,True,-0.00024205733790272355,-0.00024208663850851963,0.02835868186844892,38.93269504572339,-0.03340916799971083,0.39134267574418674 |
| 2025-11-20,42.150001525878906,42.630001068115234,40.95000076293945,40.95000076293945,37.31307874089374,15900,0.0,0.0,0.0,True,-0.008474369504438028,-0.008510481133944807,0.01964399041519882,38.93269504572339,-0.04160041586968344,0.3904413272318363 |
| 2025-11-21,40.810001373291016,42.279998779296875,40.810001373291016,41.65999984741211,37.960028197919975,393300,0.0,0.0,0.0,True,0.01733840998537617,0.017189814897655503,0.037322995960142435,38.93269504572339,-0.024983290950218007,0.3898980123377871 |
| 2025-11-24,41.900001525878906,42.72999954223633,41.900001525878906,42.619998931884766,39.10225437836438,25000,0.285,0.0,0.0,True,0.03009023529932442,0.029646405490990433,0.06853628898998321,39.10225437836438,0.0,0.39035154087849616 |
| 2025-11-25,42.5,43.29999923706055,42.5,42.685001373291016,39.16189591052634,21500,0.0,0.0,0.0,True,0.0015252709366793127,0.0015241088924356457,0.07016609633636683,39.16189591052634,0.0,0.38933496779096916 |
| 2025-11-26,42.790000915527344,43.119998931884766,42.6349983215332,42.90999984741211,39.368326329902494,12500,0.0,0.0,0.0,True,0.005271205966324688,0.005257361789183787,0.07580716224833339,39.368326329902494,0.0,0.388360715511329 |
| 2025-11-28,42.650001525878906,43.099998474121094,42.47999954223633,43.099998474121094,39.54263666831543,14900,0.0,0.0,0.0,True,0.004427679677114993,0.004417906341633312,0.08057049175711506,39.54263666831543,0.0,0.387381982896194 |
| 2025-12-01,42.470001220703125,43.810001373291016,42.380001068115234,43.59000015258789,40.23116133292342,13000,0.256,0.0,0.0,True,0.017412209266249645,0.017262353792798318,0.09938561128652434,40.23116133292342,0.0,0.38685214412696567 |
| 2025-12-02,43.29999923706055,44.178001403808594,43.29999923706055,43.880001068115234,40.498815650693146,22500,0.0,0.0,0.0,True,0.0066529105524648635,0.0066308776111936715,0.10669972542108042,40.498815650693146,0.0,0.3859211898729319 |
| 2025-12-03,43.959999084472656,44.65399932861328,43.52000045776367,43.52000045776367,40.16655390574818,19500,0.0,0.0,0.0,True,-0.00820423362033007,-0.008238073559253144,0.09762010232617069,40.498815650693146,-0.00820423362033007,0.38507473513358126 |
| 2025-12-04,43.58000183105469,43.599998474121094,42.79999923706055,42.99300003051758,39.680157968612626,17300,0.0,0.0,0.0,True,-0.012109476413557752,-0.012183393460314095,0.08432849758600502,40.498815650693146,-0.02021436106037111,0.3843741791724362 |
| 2025-12-05,43.16999816894531,43.20500183105469,42.61000061035156,42.61000061035156,39.326669073701325,18900,0.0,0.0,0.0,True,-0.008908454830016455,-0.008948372359585968,0.07466880614436056,40.498815650693146,-0.028942737167963584,0.38355884275163077 |
| 2025-12-08,42.29999923706055,42.459999084472656,41.9900016784668,42.189998626708984,38.939030519737145,15600,0.0,0.0,0.0,True,-0.009856887529368752,-0.009905788249867006,0.06407591659087464,40.498815650693146,-0.038514339392275665,0.38277961519416664 |
| 2025-12-09,42.459999084472656,42.599998474121094,42.159000396728516,42.159000396728516,38.91042238140156,12800,0.0,0.0,0.0,True,-0.0007346905650639224,-0.0007349605824380311,0.0632941500544435,40.498815650693146,-0.039220733835568344,0.38182914492732367 |
| 2025-12-10,42.11000061035156,42.560001373291016,41.959999084472656,42.375,39.10977479062017,18200,0.0,0.0,0.0,True,0.005123367905507381,0.0051102881121999994,0.06874179717694617,40.498815650693146,-0.03429830817902446,0.3809163068253881 |
| 2025-12-11,42.59000015258789,42.59000015258789,41.599998474121094,42.310001373291016,39.04978272090926,32800,0.0,0.0,0.0,True,-0.0015339405566021647,-0.0015351182479108082,0.06710241078972068,40.498815650693146,-0.03577963716968802,0.37998443431200907 |
| 2025-12-12,42.189998626708984,42.5,42.16999816894531,42.5,39.22514684314517,21000,0.0,0.0,0.0,True,0.004490783559264466,0.00448073007821102,0.07189453675214663,40.498815650693146,-0.031449532216781706,0.3790764507644423 |
| 2025-12-15,42.59000015258789,42.59000015258789,41.099998474121094,41.15999984741211,38.20413251856354,43100,0.24,0.0,0.0,True,-0.026029585782418985,-0.02637435134757961,0.043993565958050374,40.498815650693146,-0.05666049970254705,0.3792979949512321 |
| 2025-12-16,41.119998931884766,41.43000030517578,40.90999984741211,41.2400016784668,38.27839954073203,13400,0.0,0.0,0.0,True,0.0019439525850353245,0.0019420655543452609,0.04602303994935486,40.498815650693146,-0.05482669244237792,0.37837963264693447 |
| 2025-12-17,41.349998474121094,41.599998474121094,40.75299835205078,40.849998474121094,37.916397306068006,12000,0.0,0.0,0.0,True,-0.009457089089600523,-0.009502091308021161,0.03613070687077902,40.498815650693146,-0.06376528061706266,0.37762366127445934 |
| 2025-12-18,41.310001373291016,41.310001373291016,40.04999923706055,40.84000015258789,37.90712266331,18300,0.0,0.0,0.0,True,-0.0002446077005455738,-0.0002446376218885836,0.03587726132110669,40.498815650693146,-0.06399429083894181,0.37671559665468823 |
| 2025-12-19,40.90999984741211,41.119998931884766,40.65999984741211,41.119998931884766,38.16701453639141,39200,0.0,0.0,0.0,True,0.006856016886055194,0.006832621275213666,0.042979253316604904,40.498815650693146,-0.05757701989148967,0.37587880616527636 |
| 2025-12-22,40.79999923706055,40.93000030517578,40.290000915527344,40.61000061035156,37.693641144924726,14500,0.0,0.0,0.0,True,-0.012402683238830092,-0.01248023844355002,0.030043512013047557,40.498815650693146,-0.06926559359076978,0.375246987373275 |
| 2025-12-23,40.189998626708984,40.70000076293945,40.189998626708984,40.59000015258789,37.67508025014936,13300,0.0,0.0,0.0,True,-0.0004924144819017373,-0.0004925357577263463,0.029536303670743447,40.498815650693146,-0.06972390069128998,0.3743580388287746 |
| 2025-12-24,40.2599983215332,41.25,40.2599983215332,40.849998474121094,37.91640662600055,6300,0.0,0.0,0.0,True,0.006405464148951268,0.006385036350086119,0.036130961553950236,40.498815650693146,-0.06376505048854175,0.3735309189400728 |
| 2025-12-26,40.939998626708984,41.21099853515625,40.7400016784668,40.7400016784668,37.8143024026408,18800,0.0,0.0,0.0,True,-0.0026928771063905454,-0.002696509422331342,0.03334078820835917,40.498815650693146,-0.06628621615028396,0.3726685879137127 |
| 2025-12-29,40.130001068115234,40.849998474121094,40.130001068115234,40.63999938964844,37.90010021594832,14400,0.192,0.0,0.0,True,0.0022689249267104916,0.0022663548034259876,0.035685360880511885,40.498815650693146,-0.06416768967169406,0.37180218902386536 |
| 2025-12-30,40.189998626708984,40.75199890136719,40.189998626708984,40.5,37.769536983378075,7700,0.0,0.0,0.0,True,-0.0034449310642008513,-0.0034508785021569936,0.03211749620807658,40.498815650693146,-0.0673915674684269,0.37096021740351687 |
| 2025-12-31,40.349998474121094,40.599998474121094,40.349998474121094,40.43600082397461,37.709854904919844,6600,0.0,0.0,0.0,True,-0.0015801644188674357,-0.0015814141954045525,0.030486580864478086,40.498815650693146,-0.06886524213024903,0.3701067849269127 |
| 2026-01-02,40.43000030517578,41.52000045776367,39.939998626708984,40.11000061035156,37.405839184173225,12700,0.0,0.0,0.0,True,-0.00806197004770115,-0.008094643454734218,0.022178828914990678,40.498815650693146,-0.07637202265856835,0.3693653333364678 |
| 2026-01-05,39.79999923706055,40.02000045776367,39.119998931884766,39.22999954223633,36.778636901695286,35700,0.211,0.0,0.0,True,-0.01676749663040078,-0.01690966252002866,0.0050394488454914566,40.498815650693146,-0.0918589516563848,0.36897546169169726 |
| 2026-01-06,39.220001220703125,39.220001220703125,38.349998474121094,38.349998474121094,35.95361902643877,25800,0.0,0.0,0.0,True,-0.02243198619518405,-0.022687410203181047,-0.017505582196626013,40.498815650693146,-0.11223035911610868,0.3689346002523417 |
| 2026-01-07,38.83000183105469,38.83000183105469,37.97999954223633,38.29999923706055,35.906749678795734,13100,0.0,0.0,0.0,True,-0.0013036058375256454,-0.0013044562707823118,-0.01878636765501085,40.498815650693146,-0.11338766080234297,0.36809860826009894 |
| 2026-01-08,37.380001068115234,37.84000015258789,37.13999938964844,37.72999954223633,35.37237117228986,29700,0.0,0.0,0.0,True,-0.014882397078158416,-0.014994251107643346,-0.033389178550071175,40.498815650693146,-0.1265825776886773,0.36761541111992313 |
| 2026-01-09,37.900001525878906,38.04999923706055,37.400001525878906,37.83000183105469,35.46611758841403,23400,0.0,0.0,0.0,True,0.002650272317554103,0.0026467665386885344,-0.030827396648134164,40.498815650693146,-0.12426778367265612,0.3667964200827841 |
| 2026-01-12,37.779998779296875,38.03799819946289,37.349998474121094,37.720001220703125,35.516025085846636,19600,0.163,0.0,0.0,True,0.0014071880664183745,0.0014061989051398014,-0.029463588526397744,40.498815650693146,-0.12303546374846219,0.3659756063246046 |
| 2026-01-13,37.84000015258789,38.189998626708984,37.68000030517578,38.189998626708984,35.958568083656324,16800,0.0,0.0,0.0,True,0.01246037518950982,0.012383383617440038,-0.01737034070435617,40.498815650693146,-0.11210815659887363,0.36539081529883216 |
| 2026-01-14,37.58000183105469,38.00400161743164,37.310001373291016,37.83000183105469,35.61960012886309,12800,0.0,0.0,0.0,True,-0.009426625498674901,-0.009471337342539833,-0.026633222506426746,40.498815650693146,-0.12047798048994418,0.3647192168842398 |
| 2026-01-15,37.970001220703125,37.970001220703125,37.369998931884766,37.40999984741211,35.22413880174398,10600,0.0,0.0,0.0,True,-0.011102351674034061,-0.011164442779637454,-0.0374398827779816,40.498815650693146,-0.13024274325560148,0.36410427946644164 |
| 2026-01-16,37.4900016784668,37.53200149536133,36.99100112915039,37.119998931884766,34.95107592091186,48500,0.0,0.0,0.0,True,-0.007752152078693286,-0.007782356208886304,-0.04490179519157156,40.498815650693146,-0.13698523378143113,0.3633950397678301 |
| 2026-01-20,36.119998931884766,36.81999969482422,34.88999938964844,35.43000030517578,33.458074296370626,28000,0.109,0.0,0.0,True,-0.042716900272816716,-0.04365611128868052,-0.08570062995711947,40.498815650693146,-0.17385054948395795,0.3653633686741841 |
| 2026-01-21,35.209999084472656,36.0,35.20000076293945,35.66999816894531,33.684719498588144,25800,0.0,0.0,0.0,True,0.006774006184872006,0.00675116569470592,-0.07950716036962446,40.498815650693146,-0.1682542079965338,0.36463631606672275 |
| 2026-01-22,35.93000030517578,36.099998474121094,35.619998931884766,35.619998931884766,33.63749885281188,14000,0.0,0.0,0.0,True,-0.0014018417394938698,-0.001402825238872938,-0.08079754565312358,40.498815650693146,-0.1694201839644126,0.3638453173837224 |
| 2026-01-23,35.310001373291016,35.888999938964844,35.029998779296875,35.62200164794922,33.63939045814464,18600,0.0,0.0,0.0,True,5.623501738449832e-05,5.623343625518448e-05,-0.08074585428712355,40.498815650693146,-0.16937347629401867,0.36305695700004903 |
| 2026-01-26,35.88999938964844,36.900001525878906,35.88999938964844,36.900001525878906,34.99459828524162,24000,0.151,0.0,0.0,True,0.040286337196959066,0.039495999486366735,-0.04371247180323212,40.498815650693146,-0.13591057607526158,0.36470047768759956 |
| 2026-01-27,37.7599983215332,37.77000045776367,37.20000076293945,37.31999969482422,35.39290860161701,34000,0.0,0.0,0.0,True,0.011382051399154491,0.011317763213174159,-0.032827958004926105,40.498815650693146,-0.12607546583868434,0.36410625867951396 |
| 2026-01-28,36.900001525878906,37.17499923706055,36.54999923706055,36.7599983215332,34.86183075339586,12000,0.0,0.0,0.0,True,-0.015005204974786635,-0.015118922062371873,-0.047340572740945164,40.498815650693146,-0.13918888260626971,0.3636648548861257 |
| 2026-01-29,36.779998779296875,37.47999954223633,36.7400016784668,37.08000183105469,35.16530987589502,15000,0.0,0.0,0.0,True,0.008705197516616359,0.008667525753606374,-0.03904748426058846,40.498815650693146,-0.13169535180485814,0.36300033617323163 |
| 2026-01-30,36.29999923706055,37.709999084472656,36.189998626708984,37.41999816894531,35.48774365591228,19000,0.0,0.0,0.0,True,0.009169086840274954,0.009127305964323058,-0.030236427194393123,40.498815650693146,-0.12373379108174232,0.3623513599387878 |
| 2026-02-02,37.61000061035156,39.1349983215332,37.25,39.1349983215332,37.244574038926515,21100,0.131,0.0,0.0,True,0.0495052714550801,0.04831888309116744,0.017771981724596708,40.498815650693146,-0.08035399454233016,0.3651380542413053 |
| 2026-02-03,39.08000183105469,39.22999954223633,38.709999084472656,38.96900177001953,37.08659797070738,15800,0.0,0.0,0.0,True,-0.0042415861181288594,-0.004250607162589261,0.013455014215493222,40.498815650693146,-0.0842547522726721,0.3644004902362433 |
| 2026-02-04,38.7599983215332,40.52000045776367,38.7599983215332,40.349998474121094,38.40089307675001,26100,0.0,0.0,0.0,True,0.035438545942680255,0.03482505286175293,0.049370386297608704,40.498815650693146,-0.051802072239296004,0.3654137399011711 |
| 2026-02-05,40.43000030517578,40.650001525878906,39.650001525878906,40.349998474121094,38.40089307675001,23100,0.0,0.0,0.0,True,0.0,0.0,0.049370386297608704,40.498815650693146,-0.051802072239296004,0.3646519765454038 |
| 2026-02-06,40.38999938964844,40.91999816894531,40.279998779296875,40.470001220703125,38.51509199298231,17400,0.0,0.0,0.0,True,0.0029738609465166377,0.0029694477693373335,0.0524910679078503,40.498815650693146,-0.048982263452360564,0.36390367099394855 |
| 2026-02-09,40.119998931884766,40.119998931884766,39.18000030517578,39.540000915527344,37.857330633332616,17100,0.243,0.0,0.0,True,-0.017078016061068846,-0.01722552725523048,0.03451660854598848,40.498815650693146,-0.06522375963148253,0.3635906051512495 |
| 2026-02-10,39.43000030517578,39.7599983215332,39.31999969482422,39.31999969482422,37.6466984493198,11400,0.0,0.0,0.0,True,-0.005563841414306103,-0.00557937723263216,0.028760722195572797,40.498815650693146,-0.07042470639075415,0.3628923403213272 |
| 2026-02-11,39.619998931884766,40.58000183105469,39.619998931884766,39.650001525878906,37.96264672533902,14700,0.0,0.0,0.0,True,0.008392456418045535,0.008357435559939482,0.03739455172119621,40.498815650693146,-0.06262328625184665,0.36223917806482503 |
| 2026-02-12,39.290000915527344,39.400001525878906,37.119998931884766,37.22999954223633,35.645627074074305,17900,0.0,0.0,0.0,True,-0.06103419679951261,-0.06297621875387699,-0.02592199150729746,40.498815650693146,-0.11983532107403194,0.36680927033341315 |
| 2026-02-13,37.16999816894531,37.16999816894531,36.16999816894531,36.16999816894531,34.63073834843682,21700,0.0,0.0,0.0,True,-0.028471619352591793,-0.028884797367039423,-0.053655569784832324,40.498815650693146,-0.1448950347800082,0.36720353652297527 |
| 2026-02-17,36.09000015258789,37.82500076293945,36.09000015258789,37.34000015258789,35.75094942429654,13600,0.0,0.0,0.0,True,0.03234730558120735,0.03183514685959178,-0.023043877315588768,40.498815650693146,-0.11723469316602941,0.36790336271832047 |
| 2026-02-18,37.43000030517578,37.849998474121094,37.29999923706055,37.52000045776367,35.923288251405225,10900,0.0,0.0,0.0,True,0.004820538471953295,0.004808956881129675,-0.018334422740778233,40.498815650693146,-0.11297928904273058,0.3671906276967487 |
| 2026-02-19,37.42499923706055,37.54999923706055,36.900001525878906,36.93600082397461,35.36414424572623,8600,0.0,0.0,0.0,True,-0.015564944995176577,-0.015687350570199068,-0.03361399345447624,40.498815650693146,-0.12678571761836288,0.3667938979695665 |
| 2026-02-20,36.810001373291016,37.650001525878906,36.810001373291016,37.45000076293945,35.85626440261663,51900,0.0,0.0,0.0,True,0.013915794299189654,0.013819858623276398,-0.0201659645737734,40.498815650693146,-0.11463424728562543,0.3663201172458139 |
| 2026-02-23,37.400001525878906,38.310001373291016,37.400001525878906,37.7400016784668,36.1986885102256,13900,0.067,0.0,0.0,True,0.009549910268510375,0.009504598131581934,-0.010808637457420556,40.498815650693146,-0.10617908379239105,0.3657096049014723 |
| 2026-02-24,38.7599983215332,39.20000076293945,38.630001068115234,38.630001068115234,37.05234193014927,8900,0.0,0.0,0.0,True,0.02358244055395886,0.023308670558815688,0.012518909046229432,40.498815650693146,-0.08510060517004014,0.3664506165943687 |
| 2026-02-25,39.16999816894531,39.209999084472656,38.630001068115234,39.0,37.40723336278736,8200,0.0,0.0,0.0,True,0.009578110698296172,0.009532531407228446,0.022216927241192286,40.498815650693146,-0.07633759748855451,0.36649028503483194 |
| 2026-02-26,38.959999084472656,39.32500076293945,38.619998931884766,38.891998291015625,37.303639204921645,9500,0.0,0.0,0.0,True,-0.002769361659575975,-0.0027732034360617194,0.019386038875121026,40.498815650693146,-0.07889555273246163,0.3664870766751973 |
| 2026-02-27,38.91999816894531,38.91999816894531,37.2400016784668,37.31700134277344,35.79296197178171,7100,0.0,0.0,0.0,True,-0.040496779009717265,-0.041339606593396104,-0.021895812266795822,40.498815650693146,-0.11619731597832283,0.3667772352587864 |
| 2026-03-02,36.93000030517578,37.512001037597656,36.2599983215332,37.209999084472656,35.935897381237936,7600,0.255,0.0,0.0,True,0.003993394275916939,0.003985441841435832,-0.017989856602251608,40.498815650693146,-0.11266794339891062,0.3665147934692767 |
| 2026-03-03,36.970001220703125,37.130001068115234,36.5,37.029998779296875,35.76206385484817,7600,0.0,0.0,0.0,True,-0.004837322539787858,-0.0048490602524979805,-0.02274015640320981,40.498815650693146,-0.11696025475658334,0.3660144004365335 |
| 2026-03-04,37.29999923706055,37.334999084472656,36.779998779296875,36.79999923706055,35.53993237886818,5500,0.0,0.0,0.0,True,-0.0062113718291423314,-0.006230742653729151,-0.02881028066547897,40.498815650693146,-0.12244514295420128,0.3656400239897207 |
| 2026-03-05,36.525001525878906,36.630001068115234,36.0,36.58000183105469,35.32746279234359,11000,0.0,0.0,0.0,True,-0.00597833401199499,-0.005996275794492415,-0.03461637719667643,40.498815650693146,-0.12769145900346957,0.36552873463798263 |
| 2026-03-06,35.900001525878906,36.00699996948242,35.5,35.88999938964844,34.6610875272149,8000,0.0,0.0,0.0,True,-0.018862811321766038,-0.019042983446843725,-0.0528262263267385,40.498815650693146,-0.14414565042665217,0.36602765788098574 |
| 2026-03-09,35.150001525878906,36.290000915527344,35.13199996948242,36.290000915527344,35.24379412566336,11800,0.2,0.0,0.0,True,0.01681154978160815,0.01667179977982237,-0.03690276727879682,40.498815650693146,-0.12975741242299388,0.36639542491641686 |
| 2026-03-10,35.77000045776367,36.48400115966797,35.77000045776367,36.31999969482422,35.27292926395767,3900,0.0,0.0,0.0,True,0.0008266742845686181,0.0008263327775793053,-0.03610659956296702,40.498815650693146,-0.1290380052545076,0.36585079120527547 |
| 2026-03-11,36.439998626708984,36.5,36.185001373291016,36.220001220703125,35.17581213630997,7100,0.0,0.0,0.0,True,-0.0027533048622342404,-0.002757102177779601,-0.038760491949065834,40.498815650693146,-0.1314360291494615,0.36099683597816423 |
| 2026-03-12,35.75,35.75,35.34000015258789,35.43000030517578,34.408586827893146,9900,0.0,0.0,0.0,True,-0.02181116118779991,-0.022052540866120216,-0.05972624179924624,40.498815650693146,-0.15038041791959822,0.36001180090470813 |
| 2026-03-13,35.08000183105469,35.540000915527344,34.369998931884766,34.369998931884766,33.37914527482753,7100,0.0,0.0,0.0,True,-0.029918158458954958,-0.030374838321159673,-0.0878575010918935,40.498815650693146,-0.17579947120611072,0.3605405043923258 |
| 2026-03-16,34.36000061035156,34.95000076293945,34.36000061035156,34.79999923706055,33.959782289656026,5200,0.165,0.0,0.0,True,0.017395203203911302,0.017245638636135808,-0.07199059697246357,40.498815650693146,-0.16146233552696998,0.3582118661419688 |
| 2026-03-17,34.810001373291016,35.15999984741211,34.810001373291016,34.91999816894531,34.07687856436085,6500,0.0,0.0,0.0,True,0.003448086731123956,0.003442155709944549,-0.06879074006352603,40.498815650693146,-0.15857098493255284,0.3574429585859296 |
| 2026-03-18,34.70000076293945,35.040000915527344,34.209999084472656,34.209999084472656,33.384027959145726,7200,0.0,0.0,0.0,True,-0.02033198562792471,-0.020541525554757474,-0.0877240733531448,40.498815650693146,-0.1756789075738231,0.35805438861737393 |
| 2026-03-19,34.0,34.599998474121094,33.8120002746582,34.04999923706055,33.22788937270661,8700,0.0,0.0,0.0,True,-0.004677044562453325,-0.004688016158502082,-0.09199082851532558,40.498815650693146,-0.1795342940568705,0.35800030546922534 |
| 2026-03-20,33.810001373291016,34.189998626708984,33.79999923706055,34.11000061035156,33.28643942634015,444400,0.0,0.0,0.0,True,0.0017620756159621997,0.0017605249820129708,-0.09039084769518235,40.498815650693146,-0.17808857144269485,0.3577690291450385 |
| 2026-03-23,34.560001373291016,34.810001373291016,34.23400115966797,34.2599983215332,33.43281555175781,14700,0.0,0.0,0.0,False,0.0043974701992857135,0.004387829579767387,-0.0863908685549244,40.498815650693146,-0.1744742404291617,0.35775624604286577 |
| 2026-03-24,34.630001068115234,34.994998931884766,34.38999938964844,34.38999938964844,33.55967712402344,9100,0.0,0.0,0.0,False,0.003794522542357459,0.003787341501709708,-0.08292415811075249,40.498815650693146,-0.17134176432517334,0.3573524973867303 |
| 2026-03-25,34.810001373291016,34.880001068115234,34.33000183105469,34.512001037597656,33.678733825683594,12600,0.0,0.0,0.0,False,0.0035476116537167535,0.0035413337228864515,-0.07967072916672413,40.498815650693146,-0.16840200671134498,0.357019308420679 |
| 2026-03-26,34.400001525878906,35.22999954223633,34.400001525878906,34.5099983215332,33.676780700683594,9600,0.0,0.0,0.0,False,-5.799282746521417e-05,-5.799450911424891e-05,-0.07972410166333876,40.498815650693146,-0.1684502334302902,0.356625105979273 |
| 2026-03-27,34.4900016784668,34.97999954223633,33.849998474121094,33.849998474121094,33.03271484375,16900,0.0,0.0,0.0,False,-0.0191249235684966,-0.019310170612745797,-0.09732430788095692,40.498815650693146,-0.18435355915933704,0.35695237599890894 |
| 2026-03-30,33.81999969482422,33.81999969482422,33.290000915527344,33.29999923706055,32.675540924072266,17700,0.186,0.0,0.0,False,-0.010812732812523151,-0.010871615245987055,-0.10708469895619954,40.498815650693146,-0.19317292619363258,0.35686989063470315 |
| 2026-03-31,33.72999954223633,34.70000076293945,33.4900016784668,34.41999816894531,33.774539947509766,16400,0.0,0.0,0.0,False,0.03363369028813423,0.033080448608000974,-0.07705266226735619,40.498815650693146,-0.1660363542771477,0.35683465569609674 |
| 2026-04-01,34.77000045776367,34.880001068115234,34.61000061035156,34.7400016784668,34.088539123535156,7600,0.0,0.0,0.0,False,0.009296919410697768,0.009253969054211952,-0.06847209524813769,40.498815650693146,-0.15828306147141058,0.35621183883938906 |
| 2026-04-02,35.09000015258789,35.09000015258789,34.25,34.849998474121094,34.196475982666016,3100,0.0,0.0,0.0,False,0.0031663679907110165,0.003161365604400376,-0.06552253510807726,40.498815650693146,-0.15561787590001452,0.3561987506390622 |
| 2026-04-06,34.63999938964844,35.64400100708008,34.63999938964844,35.106998443603516,34.6614990234375,7100,0.214,0.0,0.0,False,0.013598566150710978,0.013506935413206616,-0.05281498148539576,40.498815650693146,-0.14413548972896295,0.3564122008476374 |
| 2026-04-07,34.25,34.349998474121094,33.02000045776367,34.15999984741211,33.72651290893555,21400,0.0,0.0,0.0,False,-0.02697477434169049,-0.027345271481312505,-0.0783650836196571,40.498815650693146,-0.16722224176058564,0.33942092331048623 |
| 2026-04-08,35.0099983215332,35.20000076293945,34.810001373291016,35.02000045776367,34.57560348510742,9200,0.0,0.0,0.0,False,0.02517575945264472,0.024864070527345863,-0.05516222466170728,40.498815650693146,-0.1462564292416375,0.3278994078122215 |
| 2026-04-09,35.25,35.400001525878906,34.869998931884766,35.400001525878906,34.950782775878906,12600,0.0,0.0,0.0,False,0.01085098314865518,0.010792533673714374,-0.044909805883298626,40.498815650693146,-0.13699247214206578,0.3247783908065127 |
| 2026-04-10,35.125,35.619998931884766,35.125,35.25,34.80268478393555,6100,0.0,0.0,0.0,False,-0.004237329758621788,-0.00424633268159982,-0.04895683798499717,40.498815650693146,-0.14064931962177296,0.31840913289992545 |
| 2026-04-13,34.91999816894531,34.91999816894531,34.59000015258789,34.869998931884766,34.669456481933594,15400,0.246,0.0,0.0,False,-0.0038281041485468403,-0.0038354500925849434,-0.05259753025895386,40.498815650693146,-0.14393900352638533,0.29394679330132717 |
| 2026-04-14,34.849998474121094,35.290000915527344,34.67499923706055,34.88399887084961,34.683372497558594,17100,0.0,0.0,0.0,False,0.00040139122550852946,0.00040131068960078895,-0.052217251220574745,40.498815650693146,-0.14359538815390072,0.2938362142083708 |
| 2026-04-15,35.13999938964844,36.10499954223633,34.81999969482422,36.10499954223633,35.89735412597656,17300,0.0,0.0,0.0,False,0.035001833472319444,0.03440319818660339,-0.019043117279860078,40.498815650693146,-0.11361965654513728,0.2925099630442705 |
| 2026-04-16,36.10499954223633,36.10499954223633,35.400001525878906,35.6349983215332,35.4300537109375,9600,0.0,0.0,0.0,False,-0.01301768407217807,-0.013103156702254924,-0.03181290406753945,40.498815650693146,-0.1251582758240214,0.2919751320188885 |
| 2026-04-17,36.36000061035156,37.029998779296875,36.279998779296875,36.6879997253418,36.47700119018555,14800,0.0,0.0,0.0,False,0.029549700595707717,0.029121522761144093,-0.0032032652621074575,40.498815650693146,-0.09930696480598844,0.29336531039043195 |
| 2026-04-20,36.65999984741211,37.150001525878906,36.65999984741211,36.900001525878906,36.900001525878906,13100,0.211,0.0,0.0,False,0.011596357208420116,0.011529634787438568,0.008355945738099946,40.498815650693146,-0.08886220663474254,0.28953861584199897 |
| 2026-04-21,36.27000045776367,36.665000915527344,35.709999084472656,35.709999084472656,35.709999084472656,11400,0.0,0.0,0.0,False,-0.03224938732242788,-0.032780856429697906,-0.02416291571488116,40.498815650693146,-0.11824584223708101,0.2911138709819544 |
| 2026-04-22,36.099998474121094,37.04999923706055,36.099998474121094,36.93199920654297,36.93199920654297,4600,0.0,0.0,0.0,False,0.0342201107084783,0.033647626457597446,0.009230337342794215,40.498815650693146,-0.08807211734077292,0.291744046262744 |
| 2026-04-23,36.75,37.33000183105469,36.75,36.99800109863281,36.99800109863281,7900,0.0,0.0,0.0,False,0.0017871193953169495,0.0017855243974687145,0.011033952453001872,40.498815650693146,-0.08644239333454229,0.28883024201972707 |
| 2026-04-24,36.79999923706055,36.83000183105469,36.42900085449219,36.58700180053711,36.58700180053711,11300,0.0,0.0,0.0,False,-0.011108689277564587,-0.011170851555964728,-0.00019730957386654424,40.498815650693146,-0.0965908209241444,0.28744568140371607 |
|
|
