| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2021-12-15,24.739999771118164,25.017000198364258,24.711999893188477,25.017000198364258,19.054996490478516,3000,0.0,0.0,0.0,False,,,0.0,19.054996490478516,0.0, |
| 2021-12-16,25.450000762939453,25.459999084472656,25.2549991607666,25.2549991607666,19.23627471923828,2000,0.0,0.0,0.0,False,0.009513422311588915,0.009468454681956898,0.009513422311588915,19.23627471923828,0.0, |
| 2021-12-17,25.079999923706055,25.219999313354492,24.934999465942383,25.003000259399414,19.044336318969727,2211200,0.0,0.0,0.0,False,-0.009977940275338049,-0.010028053551590187,-0.0005594423233882262,19.23627471923828,-0.009977940275338049, |
| 2021-12-20,24.30699920654297,24.610000610351562,24.270000457763672,24.586000442504883,18.726715087890625,12800,0.0,0.0,0.0,False,-0.016677988970543733,-0.01681863259000284,-0.017228100921032885,19.23627471923828,-0.026489517268020846, |
| 2021-12-21,24.969999313354492,25.530000686645508,24.969999313354492,25.04400062561035,19.0755672454834,16000,0.0,0.0,0.0,False,0.01862858253332189,0.018457195680725125,0.0010795465123891734,19.23627471923828,-0.008354396893394234, |
| 2021-12-22,25.09000015258789,25.219999313354492,25.09000015258789,25.19700050354004,19.192100524902344,12000,0.0,0.0,0.0,False,0.006109033504444694,0.006090449009725647,0.007195175002647769,19.23627471923828,-0.002296400679480781, |
| 2021-12-23,25.40999984741211,25.43000030517578,25.347999572753906,25.347999572753906,19.307111740112305,19100,0.0,0.0,0.0,False,0.005992633013813586,0.005974748602834798,0.013230926059722314,19.307111740112305,0.0, |
| 2021-12-27,25.389999389648438,25.701000213623047,25.389999389648438,25.701000213623047,19.575986862182617,3600,0.0,0.0,0.0,False,0.013926221885985024,0.013830143040614865,0.027341404757772025,19.575986862182617,0.0, |
| 2021-12-28,25.790000915527344,25.856000900268555,25.729999542236328,25.73900032043457,19.604936599731445,6200,0.0,0.0,0.0,False,0.0014788392407820705,0.0014777468348945403,0.02886067754080801,19.604936599731445,0.0, |
| 2021-12-29,25.780000686645508,25.78499984741211,25.760000228881836,25.777999877929688,19.63463592529297,2300,0.0,0.0,0.0,False,0.001514890160977611,0.0015137438723991968,0.030419288458231275,19.63463592529297,0.0, |
| 2021-12-30,25.600000381469727,25.84000015258789,25.600000381469727,25.724000930786133,19.609481811523438,5300,0.021,0.0,0.0,False,-0.0012811092533234758,-0.0012819305753267029,0.029099208772984442,19.63463592529297,-0.0012811092533234758, |
| 2021-12-31,25.726999282836914,25.799999237060547,25.690000534057617,25.77400016784668,19.64759635925293,1200,0.0,0.0,0.0,False,0.001943679496267725,0.0019417929953821458,0.031099447804701752,19.64759635925293,0.0, |
| 2022-01-03,25.899999618530273,25.899999618530273,25.719999313354492,25.854999542236328,19.709341049194336,4600,0.0,0.0,0.0,False,0.0031426078189116247,0.003137680148085339,0.034339788991448295,19.709341049194336,0.0, |
| 2022-01-04,25.8799991607666,26.388999938964844,25.8799991607666,26.299999237060547,20.048566818237305,21800,0.0,0.0,0.0,False,0.017211421132561577,0.017064982513570102,0.05214224669394496,20.048566818237305,0.0, |
| 2022-01-05,26.40999984741211,26.40999984741211,26.042999267578125,26.042999267578125,19.852657318115234,1000,0.0,0.0,0.0,False,-0.009771745875812976,-0.009819802706908331,0.041860980034044815,20.048566818237305,-0.009771745875812976, |
| 2022-01-06,26.260000228881836,26.290000915527344,26.06999969482422,26.236000061035156,19.999780654907227,3900,0.0,0.0,0.0,False,0.00741076292379983,0.007383438135553085,0.0495819647566349,20.048566818237305,-0.002433399044050377, |
| 2022-01-07,26.399999618530273,26.440000534057617,26.334999084472656,26.430999755859375,20.148427963256836,2300,0.0,0.0,0.0,False,0.0074324469310185215,0.007404962398198903,0.05738292700944281,20.148427963256836,0.0, |
| 2022-01-10,26.047000885009766,26.235000610351562,25.760000228881836,26.235000610351562,19.999019622802734,4500,0.0,0.0,0.0,False,-0.007415384501786804,-0.007443015144746389,0.049542026040042986,20.148427963256836,-0.007415384501786804, |
| 2022-01-11,26.329999923706055,26.621000289916992,26.329999923706055,26.621000289916992,20.29326820373535,3400,0.0,0.0,0.0,False,0.014713150268482078,0.014605961978933117,0.06498409558225737,20.29326820373535,0.0, |
| 2022-01-12,26.770000457763672,26.933000564575195,26.739999771118164,26.933000564575195,20.53110694885254,6400,0.0,0.0,0.0,False,0.011720080902168695,0.011651932705423482,0.07746579534200437,20.53110694885254,0.0, |
| 2022-01-13,27.059999465942383,27.06999969482422,26.719999313354492,26.77400016784668,20.409900665283203,2000,0.0,0.0,0.0,False,-0.005903543528913868,-0.005921038330207452,0.07110492911828703,20.53110694885254,-0.005903543528913868,0.15471593667981268 |
| 2022-01-14,26.704999923706055,26.82200050354004,26.649999618530273,26.82200050354004,20.446491241455078,1500,0.0,0.0,0.0,False,0.0017927856079238413,0.0017911804859459023,0.07302519061978652,20.53110694885254,-0.004121341708864357,0.15091240344994 |
| 2022-01-18,26.90999984741211,26.90999984741211,26.100000381469727,26.725000381469727,20.372547149658203,6200,0.0,0.0,0.0,False,-0.0036164685140184227,-0.003623023745572801,0.06914462880316141,20.53110694885254,-0.007722905520357148,0.1491802776445437 |
| 2022-01-19,26.746999740600586,26.770000457763672,26.677000045776367,26.677000045776367,20.335954666137695,5300,0.0,0.0,0.0,False,-0.0017961663434472586,-0.0017977813844251714,0.06722426720462771,20.53110694885254,-0.009505200240835121,0.1466434547210188 |
| 2022-01-20,26.520000457763672,26.84000015258789,26.240999221801758,26.240999221801758,20.00359344482422,258700,0.0,0.0,0.0,False,-0.01634352686018259,-0.01647855554668343,0.04978205872773023,20.53110694885254,-0.025693378605570194,0.15635509687576837 |
| 2022-01-21,26.1200008392334,26.229999542236328,25.639999389648438,25.891000747680664,19.736785888671875,110300,0.0,0.0,0.0,False,-0.013337981342616101,-0.013427731163455657,0.03578008521460663,20.53110694885254,-0.03868866214371636,0.16069290373707965 |
| 2022-01-24,25.256999969482422,25.770999908447266,25.139999389648438,25.770999908447266,19.645307540893555,2000,0.0,0.0,0.0,False,-0.004634916155767055,-0.004645690685237311,0.03097933136382358,20.53110694885254,-0.043144259594268486,0.15858417158914948 |
| 2022-01-25,25.459999084472656,26.139999389648438,25.420000076293945,26.02400016784668,19.83817481994629,6200,0.0,0.0,0.0,False,0.009817473137097243,0.009769594855161169,0.04110094325439029,20.53110694885254,-0.03375035406675808,0.15770614561760476 |
| 2022-01-26,26.31999969482422,26.360000610351562,25.864999771118164,26.0,19.81987762451172,2200,0.0,0.0,0.0,False,-0.0009223225221391962,-0.0009227481232710822,0.04014071240660644,20.53110694885254,-0.0346415478772113,0.15493436524354628 |
| 2022-01-27,26.3700008392334,26.540000915527344,25.809999465942383,26.003000259399414,19.82216453552246,3300,0.0,0.0,0.0,False,0.00011538471902139413,0.00011537806271672128,0.04026072875045017,20.53110694885254,-0.03453016026345823,0.15219357243448428 |
| 2022-01-28,25.700000762939453,25.993999481201172,25.329999923706055,25.993999481201172,19.815305709838867,3500,0.0,0.0,0.0,False,-0.0003460179977470279,-0.0003460778757873951,0.03990077981595297,20.53110694885254,-0.03486423020428897,0.1496327444455041 |
| 2022-01-31,26.049999237060547,26.139999389648438,25.93000030517578,26.091999053955078,19.89000701904297,2800,0.0,0.0,0.0,False,0.003769879218517902,0.0037627910326745134,0.04382108015510178,20.53110694885254,-0.031225784922687794,0.14727969760585985 |
| 2022-02-01,26.365999221801758,26.63599967956543,26.365999221801758,26.63599967956543,20.30470085144043,1700,0.0,0.0,0.0,False,0.020849355759423593,0.02063498251736629,0.06558407720444137,20.53110694885254,-0.011027466661984509,0.15479839721396327 |
| 2022-02-02,26.632999420166016,26.81800079345703,26.459999084472656,26.81800079345703,20.44344139099121,1200,0.0,0.0,0.0,False,0.006832927043145309,0.006809688395753303,0.07286513546231665,20.53110694885254,-0.004269889494011303,0.15293674258460244 |
| 2022-02-03,26.329999923706055,26.64699935913086,26.31999969482422,26.555999755859375,20.24371910095215,2200,0.0,0.0,0.0,False,-0.009769504371562099,-0.009817539085662842,0.06238377483132096,20.53110694885254,-0.013997679161495635,0.15407444599657932 |
| 2022-02-04,26.309999465942383,26.709999084472656,26.309999465942383,26.604000091552734,20.280309677124023,6100,0.0,0.0,0.0,False,0.0018075026624013724,0.0018058710952095901,0.06430403633282067,20.53110694885254,-0.012215477341446124,0.15179174451463254 |
| 2022-02-07,26.69499969482422,26.790000915527344,26.639999389648438,26.697999954223633,20.351966857910156,1600,0.0,0.0,0.0,False,0.003533337603170983,0.003527110030960826,0.06806458180560204,20.53110694885254,-0.00872530114370651,0.1496757142284999 |
| 2022-02-08,26.625,26.729999542236328,26.59000015258789,26.729999542236328,20.376359939575195,1800,0.0,0.0,0.0,False,0.0011985613889480273,0.001197843687661947,0.06934472277425718,20.53110694885254,-0.0075371975638163224,0.1475927692607186 |
| 2022-02-09,26.940000534057617,27.04400062561035,26.809999465942383,27.04400062561035,20.615724563598633,16400,0.0,0.0,0.0,False,0.01174717293634675,0.011678710538500128,0.08190650016125622,20.615724563598633,0.0,0.14779622015908084 |
| 2022-02-10,27.200000762939453,27.280000686645508,26.79199981689453,26.79199981689453,20.423622131347656,6100,0.0,0.0,0.0,False,-0.009318247906269228,-0.00936193437766269,0.07182502718134942,20.615724563598633,-0.009318247906269228,0.14870669354246574 |
| 2022-02-11,26.520000457763672,27.04199981689453,26.520000457763672,26.893999099731445,20.501379013061523,800,0.0,0.0,0.0,False,0.0038072033067297895,0.003799974250734803,0.07590568296907008,20.615724563598633,-0.0055465210637810625,0.1468722972175005 |
| 2022-02-14,26.3799991607666,26.600000381469727,26.309999465942383,26.542999267578125,20.233806610107422,6200,0.0,0.0,0.0,False,-0.013051434383200777,-0.01313735274360728,0.06186357054528635,20.615724563598633,-0.018525565391262933,0.1496699884371257 |
| 2022-02-15,26.469999313354492,26.559999465942383,26.29199981689453,26.503000259399414,20.20331382751465,7000,0.0,0.0,0.0,False,-0.0015070215496446604,-0.0015081582487838086,0.06026331926169193,20.615724563598633,-0.020004668514643553,0.14801788471583366 |
| 2022-02-16,26.700000762939453,26.799999237060547,26.59000015258789,26.726999282836914,20.37407112121582,3700,0.0,0.0,0.0,False,0.008451944822468693,0.008416427125579171,0.06922460633337923,20.615724563598633,-0.011721802046652408,0.14722793844473403 |
| 2022-02-17,26.389999389648438,26.650999069213867,26.31999969482422,26.400999069213867,20.12556266784668,3400,0.0,0.0,0.0,False,-0.012197289971681902,-0.012272287380370004,0.05618296376507348,20.615724563598633,-0.023776117799780727,0.1492052544495294 |
| 2022-02-18,26.239999771118164,26.27899932861328,26.1299991607666,26.27899932861328,20.032562255859375,900,0.0,0.0,0.0,False,-0.00462100928665643,-0.004631719156411898,0.05130233248110683,20.615724563598633,-0.028287257425283596,0.14816093006915868 |
| 2022-02-22,26.280000686645508,26.312000274658203,25.965999603271484,25.965999603271484,19.79395866394043,2300,0.0,0.0,0.0,False,-0.011910787490459707,-0.011982289248425534,0.0387804938106997,20.615724563598633,-0.03986112140386289,0.14966314232302236 |
| 2022-02-23,25.850000381469727,25.893999099731445,25.850000381469727,25.893999099731445,19.739072799682617,300,0.0,0.0,0.0,False,-0.0027728593956195535,-0.0027767108916524137,0.03590010155845036,20.615724563598633,-0.042523451514477784,0.14826768684153355 |
| 2022-02-24,25.604999542236328,25.746000289916992,25.110000610351562,25.746000289916992,19.626253128051758,7600,0.0,0.0,0.0,False,-0.005715550713844775,-0.005731946979465831,0.02997936199351603,20.615724563598633,-0.04799595728466388,0.14743811672899151 |
| 2022-02-25,26.21500015258789,26.452999114990234,26.21500015258789,26.452999114990234,20.165199279785156,2400,0.0,0.0,0.0,False,0.027460470840615203,0.02709019544686924,0.058263080229974396,20.615724563598633,-0.021853478029531526,0.1580496007508127 |
| 2022-02-28,26.4950008392334,26.65399932861328,26.489999771118164,26.540000915527344,20.231525421142578,4200,0.0,0.0,0.0,False,0.0032891388990095027,0.0032837415135896254,0.06174385449254438,20.615724563598633,-0.018636218255187575,0.15649851139974816 |
| 2022-03-01,26.71500015258789,26.71500015258789,26.309999465942383,26.540000915527344,20.231525421142578,6100,0.0,0.0,0.0,False,0.0,0.0,0.06174385449254438,20.615724563598633,-0.018636218255187575,0.1549503955664319 |
| 2022-03-02,26.770000457763672,27.3799991607666,26.770000457763672,27.26799964904785,20.786479949951172,5300,0.0,0.0,0.0,False,0.027430187158732355,0.02706072070886588,0.09086768713590887,20.786479949951172,0.0,0.1639131503775647 |
| 2022-03-03,27.170000076293945,27.187000274658203,27.170000076293945,27.187000274658203,20.814802169799805,600,0.118,0.0,0.0,False,0.0013625308333506947,0.001361603430529157,0.09235402799473746,20.814802169799805,0.0,0.1623313461306741 |
| 2022-03-04,26.90999984741211,27.243000030517578,26.860000610351562,27.243000030517578,20.857681274414062,4400,0.0,0.0,0.0,False,0.0020600294090937776,0.0020579104580791957,0.0946043094175486,20.857681274414062,0.0,0.16079431188752236 |
| 2022-03-07,27.5,27.5,26.889999389648438,26.95800018310547,20.639480590820312,7100,0.0,0.0,0.0,False,-0.010461406554400421,-0.010516511723256386,0.08315320872053289,20.857681274414062,-0.010461406554400421,0.1614202846037333 |
| 2022-03-08,27.15999984741211,27.285999298095703,26.84000015258789,26.84000015258789,20.549135208129883,4500,0.0,0.0,0.0,False,-0.004377308929499502,-0.004386917395967756,0.07841191250798452,20.857681274414062,-0.014792922675574194,0.16043192120793548 |
| 2022-03-09,27.03499984741211,27.18199920654297,27.009000778198242,27.009000778198242,20.67852783203125,3200,0.0,0.0,0.0,False,0.006296743030342888,0.006277001372704649,0.08520239520190787,20.857681274414062,-0.00858932687798708,0.15932622142329417 |
| 2022-03-10,27.0049991607666,27.440000534057617,26.979999542236328,27.295000076293945,20.897489547729492,485200,0.0,0.0,0.0,False,0.010588844499803685,0.010533175322567334,0.09669343461551527,20.897489547729492,0.0,0.15905851992293935 |
| 2022-03-11,27.3799991607666,27.40999984741211,26.922000885009766,26.922000885009766,20.61191749572754,7800,0.0,0.0,0.0,False,-0.013665375994073914,-0.01375960669469918,0.08170670648126199,20.897489547729492,-0.013665375994073914,0.1608234641613199 |
| 2022-03-14,26.559999465942383,26.610000610351562,26.450000762939453,26.450000762939453,20.250547409057617,2600,0.0,0.0,0.0,False,-0.017532094563488698,-0.017687601994653766,0.06274212221327269,20.897489547729492,-0.030957887893388825,0.16409869117404532 |
| 2022-03-15,26.25,26.334999084472656,25.989999771118164,26.315000534057617,20.147192001342773,8800,0.0,0.0,0.0,False,-0.005103832781755524,-0.005116901823387804,0.057318064131368196,20.897489547729492,-0.03590371679206028,0.1632081137936594 |
| 2022-03-16,26.649999618530273,26.649999618530273,26.329999923706055,26.62700080871582,20.38606071472168,4100,0.0,0.0,0.0,False,0.011856178933669081,0.011786445087691335,0.06985381628951037,20.897489547729492,-0.02447321874906161,0.16334705863239518 |
| 2022-03-17,26.969999313354492,27.101999282836914,26.950000762939453,27.101999282836914,20.749731063842773,1100,0.0,0.0,0.0,False,0.017839167370794273,0.01768191681652008,0.08893911758058204,20.897489547729492,-0.007070633223633882,0.16543017608230837 |
| 2022-03-18,26.649999618530273,27.235000610351562,26.649999618530273,27.235000610351562,20.85155487060547,15100,0.0,0.0,0.0,False,0.004907235011837097,0.004895233780002695,0.09428279774413251,20.897489547729492,-0.002198095470707595,0.16425892961888452 |
| 2022-03-21,27.68000030517578,27.68000030517578,27.639999389648438,27.667999267578125,21.183067321777344,1300,0.0,0.0,0.0,False,0.01589869212291739,0.015773631707227065,0.1116804630408712,21.183067321777344,0.0,0.16543130745477827 |
| 2022-03-22,27.600000381469727,27.65999984741211,27.549999237060547,27.649999618530273,21.169286727905273,2600,0.0,0.0,0.0,False,-0.0006505476125218124,-0.0006507593104379197,0.11095726196975275,21.183067321777344,-0.0006505476125218124,0.16421716648487794 |
| 2022-03-23,27.799999237060547,27.81999969482422,27.72599983215332,27.72599983215332,21.227468490600586,600,0.0,0.0,0.0,False,0.002748404490105827,0.002744634532484426,0.11401062189686617,21.227468490600586,0.0,0.16298232005300936 |
| 2022-03-24,27.809999465942383,27.90999984741211,27.809999465942383,27.90999984741211,21.368345260620117,1200,0.0,0.0,0.0,False,0.0066365318164014475,0.0066146069888786746,0.12140378883289382,21.368345260620117,0.0,0.16204439206373317 |
| 2022-03-25,28.18000030517578,28.30900001525879,28.18000030517578,28.30900001525879,21.6738224029541,3200,0.0,0.0,0.0,False,0.01429577904176571,0.014194557941647744,0.13743512961464766,21.6738224029541,0.0,0.16262905582104667 |
| 2022-03-28,28.049999237060547,28.097000122070312,28.0,28.097000122070312,21.511520385742188,6200,0.0,0.0,0.0,False,-0.007488389181863564,-0.0075165679319028535,0.12891757269496984,21.6738224029541,-0.007488389181863564,0.16243010437319608 |
| 2022-03-29,28.0,28.381000518798828,28.0,28.381000518798828,21.728952407836914,1800,0.0,0.0,0.0,False,0.010107701278001757,0.010056960096782834,0.14032833428725744,21.728952407836914,0.0,0.16202614012746316 |
| 2022-03-30,28.6200008392334,28.6200008392334,28.389999389648438,28.454999923706055,21.785608291625977,5800,0.0,0.0,0.0,False,0.0026073914068966975,0.0026039980591662593,0.14330161658711882,21.785608291625977,0.0,0.1608864707703374 |
| 2022-03-31,28.5,28.510000228881836,28.131999969482422,28.131999969482422,21.538312911987305,2400,0.0,0.0,0.0,False,-0.01135131855527427,-0.011416236508874083,0.1303236357324784,21.785608291625977,-0.01135131855527427,0.1616546906314468 |
| 2022-04-01,28.270000457763672,28.420000076293945,28.219999313354492,28.420000076293945,21.75881004333496,1000,0.0,0.0,0.0,False,0.010237437456159126,0.010185389814902163,0.14189525325850805,21.785608291625977,-0.0012300895128696254,0.16130934526512059 |
| 2022-04-04,28.283000946044922,28.38800048828125,28.25,28.38800048828125,21.734310150146484,900,0.0,0.0,0.0,False,-0.0011259757835875295,-0.0011266101705677699,0.14060950685594542,21.785608291625977,-0.002354680245454044,0.160308267973074 |
| 2022-04-05,28.209999084472656,28.218000411987305,27.961000442504883,27.961000442504883,21.407394409179688,2700,0.0,0.0,0.0,False,-0.015041459273764546,-0.01515572932914723,0.12345307541130301,21.785608291625977,-0.01736072169220393,0.16216416810621492 |
| 2022-04-06,27.950000762939453,27.9950008392334,27.90999984741211,27.93199920654297,21.385189056396484,1600,0.0,0.0,0.0,False,-0.001037274894775675,-0.001037813236683902,0.12228774574072032,21.785608291625977,-0.01837998874621305,0.16116355532552362 |
| 2022-04-07,27.950000762939453,28.09000015258789,27.670000076293945,28.045000076293945,21.471708297729492,1900,0.0,0.0,0.0,False,0.00404575527038098,0.00403759320958793,0.12682824730293474,21.785608291625977,-0.014408594412171793,0.16017644210753376 |
| 2022-04-08,27.940000534057617,28.261999130249023,27.940000534057617,28.19700050354004,21.58807945251465,2000,0.0,0.0,0.0,False,0.005419743653906739,0.005405109694330836,0.13293536754529778,21.785608291625977,-0.009066941646392102,0.15929388406566666 |
| 2022-04-11,27.989999771118164,28.030000686645508,27.84000015258789,27.854000091552734,21.325469970703125,4000,0.0,0.0,0.0,False,-0.012164559723302992,-0.012239153531059744,0.11915370760415067,21.785608291625977,-0.02112120601652978,0.16016497401643076 |
| 2022-04-12,28.37700080871582,28.389999389648438,28.0,28.05900001525879,21.482425689697266,87900,0.0,0.0,0.0,False,0.007360012192451748,0.007333059470162838,0.1273906925373447,21.785608291625977,-0.013916646157878909,0.15950084868409953 |
| 2022-04-13,28.200000762939453,28.354999542236328,28.149999618530273,28.34000015258789,21.69755744934082,2200,0.0,0.0,0.0,False,0.010014314153858672,0.009964503182303193,0.13868073710654993,21.785608291625977,-0.004041697670613242,0.15920929480900461 |
| 2022-04-14,28.34600067138672,28.440000534057617,28.295000076293945,28.309999465942383,21.67459487915039,1600,0.0,0.0,0.0,False,-0.0010583020805010612,-0.0010588624775623304,0.13747566891344354,21.785608291625977,-0.005095722414060755,0.15830508320297698 |
| 2022-04-18,28.389999389648438,28.469999313354492,28.219999313354492,28.290000915527344,21.65928077697754,4700,0.0,0.0,0.0,False,-0.0007065461780595417,-0.000706795899443795,0.13667198982693707,21.785608291625977,-0.005798668228924164,0.15739935076222566 |
| 2022-04-19,28.4950008392334,28.530000686645508,28.3799991607666,28.472999572753906,21.79938316345215,5100,0.0,0.0,0.0,False,0.006468469009530908,0.006447638244384937,0.1440245173671344,21.79938316345215,0.0,0.15668638622652847 |
| 2022-04-20,28.5,28.81599998474121,28.5,28.746999740600586,22.009172439575195,5300,0.0,0.0,0.0,False,0.009623633593209613,0.009577621398904465,0.15503419014392406,22.009172439575195,0.0,0.1563615208979777 |
| 2022-04-21,28.40999984741211,28.469999313354492,28.19099998474121,28.22599983215332,21.610280990600586,2800,0.0,0.0,0.0,False,-0.018123873129248347,-0.01829012230059771,0.13410049702181137,22.009172439575195,-0.018123873129248347,0.15907805961936566 |
| 2022-04-22,27.799999237060547,27.809999465942383,27.450000762939453,27.450000762939453,21.016164779663086,600,0.0,0.0,0.0,False,-0.027492294579413934,-0.02787728020926834,0.102921472075028,22.009172439575195,-0.04511790084967304,0.1655943753435812 |
| 2022-04-25,27.09000015258789,27.09000015258789,26.489999771118164,26.986000061035156,20.660917282104492,1900,0.0,0.0,0.0,False,-0.016903535982091267,-0.017048031383188198,0.0842781992863868,22.009172439575195,-0.06125878477131541,0.16743519640233478 |
| 2022-04-26,26.85099983215332,27.027000427246094,26.634000778198242,26.634000778198242,20.391422271728516,2400,0.0,0.0,0.0,False,-0.013043709855486418,-0.013129526097158893,0.0701351890522659,22.009172439575195,-0.0735034528121451,0.1681338632062951 |
| 2022-04-27,26.6299991607666,27.040000915527344,26.6200008392334,26.82699966430664,20.539182662963867,7300,0.0,0.0,0.0,False,0.007246203294029696,0.007220075704235523,0.07788960618423357,22.009172439575195,-0.06678987048000529,0.16753999692809118 |
| 2022-04-28,26.8799991607666,27.3700008392334,26.864999771118164,27.316999435424805,20.914337158203125,3700,0.0,0.0,0.0,False,0.018265307894443916,0.018100500965858718,0.09757759171740954,22.009172439575195,-0.04974450013410869,0.16908319982618042 |
| 2022-04-29,27.479999542236328,27.479999542236328,26.652999877929688,26.652999877929688,20.40596580505371,2600,0.0,0.0,0.0,False,-0.02430731365301808,-0.0246076126973083,0.07089842893701026,22.009172439575195,-0.0728426586198544,0.17327214915248357 |
| 2022-05-02,26.75,26.75,26.15999984741211,26.56999969482422,20.342422485351562,9700,0.0,0.0,0.0,False,-0.0031139579625489855,-0.003118816418284838,0.06756369624714065,22.009172439575195,-0.0757297876055808,0.17245691004408958 |
| 2022-05-03,27.15999984741211,27.209999084472656,27.010000228881836,27.143999099731445,20.781885147094727,12000,0.0,0.0,0.0,False,0.021603260971480465,0.02137321775486508,0.09062655338084591,22.009172439575195,-0.05576253699905842,0.17486580376337602 |
| 2022-05-04,27.209999084472656,27.884000778198242,27.100000381469727,27.884000778198242,21.348440170288086,4800,0.0,0.0,0.0,False,0.027261964888327883,0.026896976207663844,0.1203591761853926,22.009172439575195,-0.030020768436482936,0.17908169750805703 |
| 2022-05-05,27.764999389648438,27.764999389648438,27.0,27.187999725341797,20.815568923950195,3200,0.0,0.0,0.0,False,-0.024960664202507865,-0.025277464390419363,0.0923942670024307,22.009172439575195,-0.05423209431894649,0.18308637776059034 |
| 2022-05-06,27.1299991607666,27.233999252319336,27.09000015258789,27.219999313354492,20.84007453918457,1900,0.0,0.0,0.0,False,0.0011772733824333415,0.0011765809395346272,0.09368031369609553,22.009172439575195,-0.053118666937628345,0.18214047100055034 |
| 2022-05-09,26.90999984741211,26.90999984741211,26.047000885009766,26.047000885009766,19.94200897216797,1800,0.0,0.0,0.0,False,-0.04309320320942289,-0.04404928329542685,0.04655012569184436,22.009172439575195,-0.09392281663849444,0.19437305044174652 |
| 2022-05-10,26.299999237060547,26.299999237060547,25.649999618530273,25.940000534057617,19.860082626342773,2600,0.0,0.0,0.0,False,-0.004108229313282141,-0.004116691271054422,0.04225065778765802,22.009172439575195,-0.09764518948327627,0.1935292412534553 |
| 2022-05-11,26.625999450683594,26.625999450683594,25.964000701904297,25.964000701904297,19.878456115722656,5300,0.0,0.0,0.0,False,0.000925146673635302,0.0009247189892116545,0.04321489251680455,22.009172439575195,-0.09681037893188793,0.19256040352549295 |
| 2022-05-12,25.760000228881836,26.0,25.6200008392334,25.899999618530273,19.829458236694336,11000,0.0,0.0,0.0,False,-0.0024648734661826266,-0.0024679162678939723,0.04064349980871329,22.009172439575195,-0.09903662706379024,0.1916611232604697 |
| 2022-05-13,26.270000457763672,26.6200008392334,26.270000457763672,26.579999923706055,20.35007667541504,1100,0.0,0.0,0.0,False,0.026254798921198086,0.02591605794525886,0.067965385644843,22.009172439575195,-0.0753820148719857,0.19493938816749934 |
| 2022-05-16,26.76099967956543,27.010000228881836,26.68000030517578,26.8439998626709,20.552200317382812,11500,0.0,0.0,0.0,False,0.009932328275301217,0.009883326900830845,0.07857276844172634,22.009172439575195,-0.06619840551444667,0.19452082610384308 |
| 2022-05-17,27.139999389648438,27.299999237060547,27.139999389648438,27.260000228881836,20.87069320678711,2600,0.0,0.0,0.0,False,0.015496778178778259,0.015377929388048654,0.0952871713839385,22.009172439575195,-0.05172748934171467,0.19491732328518385 |
| 2022-05-18,27.1200008392334,27.1200008392334,26.469999313354492,26.545000076293945,20.32328224182129,15700,0.0,0.0,0.0,False,-0.026228691090519396,-0.026578798689267484,0.06655922251030044,22.009172439575195,-0.07659943609340203,0.1984590848043344 |
| 2022-05-19,26.320999145507812,26.788999557495117,26.320999145507812,26.572999954223633,20.34471893310547,6600,0.0,0.0,0.0,False,0.0010547849028079703,0.0010542290080776137,0.06768421307615502,22.009172439575195,-0.07562544711934893,0.19752155081002812 |
| 2022-05-20,26.579999923706055,26.639999389648438,26.299999237060547,26.639999389648438,20.39601707458496,3600,0.0,0.0,0.0,False,0.002521447538703425,0.0025182740233072004,0.07037632280732842,22.009172439575195,-0.07329468517814797,0.19661630842712594 |
| 2022-05-23,27.06999969482422,27.113000869750977,27.06999969482422,27.113000869750977,20.758150100708008,900,0.0,0.0,0.0,False,0.017755085456086173,0.017599305152000835,0.08938094588894385,22.009172439575195,-0.05684095312087678,0.19741334678839967 |
| 2022-05-24,26.791000366210938,27.15999984741211,26.709999084472656,27.125999450683594,20.76810073852539,3100,0.0,0.0,0.0,False,0.00047936052919483885,0.0004792456726400306,0.08990315211565991,22.009172439575195,-0.056388839901049814,0.19650655026203653 |
| 2022-05-25,27.309999465942383,27.459999084472656,27.170000076293945,27.454999923706055,21.019990921020508,3600,0.0,0.0,0.0,False,0.012128705733204237,0.012055742356901924,0.1031222667253624,22.009172439575195,-0.04494405781364219,0.1963469283121012 |
| 2022-05-26,27.790000915527344,27.825000762939453,27.729000091552734,27.729000091552734,21.22977066040039,5900,0.0,0.0,0.0,False,0.009980010941398554,0.009930539510190602,0.11413143901698186,22.009172439575195,-0.035412589060974664,0.19592814403103415 |
| 2022-05-27,27.951000213623047,28.201000213623047,27.940000534057617,28.201000213623047,21.591140747070312,8800,0.0,0.0,0.0,False,0.01702185541476342,0.016878606918860894,0.13309602328497117,22.009172439575195,-0.018993521617069575,0.19650602616465052 |
| 2022-05-31,28.200000762939453,28.209999084472656,27.959999084472656,27.9950008392334,21.433425903320312,16000,0.0,0.0,0.0,False,-0.0073046091263797575,-0.007331418417668624,0.12481919973221922,22.009172439575195,-0.02615939049210314,0.19604112785967182 |
| 2022-06-01,27.829999923706055,28.1200008392334,27.760000228881836,28.06800079345703,21.489315032958984,7700,0.0,0.0,0.0,False,0.0026075686589148717,0.002604174850205329,0.1277522430243867,22.009172439575195,-0.023620034239971832,0.19519202584056514 |
| 2022-06-02,28.280000686645508,28.3799991607666,28.280000686645508,28.3799991607666,21.728187561035156,2700,0.0,0.0,0.0,False,0.0111158744571338,0.011054547177049144,0.14028819537659687,22.009172439575195,-0.012766717118122717,0.19489904191300889 |
| 2022-06-03,27.974000930786133,28.024999618530273,27.969999313354492,28.010000228881836,21.668621063232422,1700,0.293,0.0,0.0,False,-0.0027414388630165876,-0.0027452034884375073,0.13716216500275236,22.009172439575195,-0.01547315680667849,0.19414365264288344 |
| 2022-06-06,28.110000610351562,28.110000610351562,27.979999542236328,28.020000457763672,21.676355361938477,2700,0.0,0.0,0.0,False,0.00035693543596915234,0.00035687174967057424,0.13756805847588516,22.009172439575195,-0.015121744288679961,0.19331588186265125 |
| 2022-06-07,28.030000686645508,28.492000579833984,28.030000686645508,28.492000579833984,22.041492462158203,8900,0.0,0.0,0.0,False,0.016844948983484098,0.016704646233389363,0.15673033438615258,22.041492462158203,0.0,0.19384237300375395 |
| 2022-06-08,28.30500030517578,28.329999923706055,28.09600067138672,28.09600067138672,21.73514747619629,2600,0.0,0.0,0.0,False,-0.013898559114717823,-0.013996048449015924,0.14065344945389935,22.041492462158203,-0.013898559114717823,0.1942784038735994 |
| 2022-06-09,27.760000228881836,27.882999420166016,27.538000106811523,27.538000106811523,21.30348014831543,3000,0.0,0.0,0.0,False,-0.019860335815692465,-0.02006020299795913,0.11799968889841694,22.041492462158203,-0.033482864879037844,0.19583364623923916 |
| 2022-06-10,26.905000686645508,26.950000762939453,26.805999755859375,26.902999877929688,20.812238693237305,4000,0.0,0.0,0.0,False,-0.023059211530608525,-0.02332923423203797,0.09221949758095382,22.041492462158203,-0.05576998794574983,0.19806390019979264 |
| 2022-06-13,26.209999084472656,26.209999084472656,25.56999969482422,25.67300033569336,19.860708236694336,3200,0.0,0.0,0.0,False,-0.04571975511947968,-0.046797892935811956,0.042283489614831415,22.041492462158203,-0.09893995287333346,0.20818653712576476 |
| 2022-06-14,25.6299991607666,25.722999572753906,25.41900062561035,25.41900062561035,19.66421127319336,1900,0.0,0.0,0.0,False,-0.009893754097748175,-0.009943022518599682,0.031971393068439324,22.041492462158203,-0.10785481940691011,0.2078594395748223 |
| 2022-06-15,25.65999984741211,25.684999465942383,25.424999237060547,25.5049991607666,19.730741500854492,5100,0.0,0.0,0.0,False,0.003383315340586668,0.0033776048059743265,0.035462877713654306,22.041492462158203,-0.10483641093137908,0.20706471214978805 |
| 2022-06-16,25.18000030517578,25.18000030517578,24.440000534057617,24.48900032043457,18.94476318359375,1500,0.0,0.0,0.0,False,-0.039835214364685845,-0.040650357547270886,-0.00578500798674364,22.041492462158203,-0.14049544439338912,0.21392682759674161 |
| 2022-06-17,24.152000427246094,24.152000427246094,23.84000015258789,24.01300048828125,18.576526641845703,3400,0.0,0.0,0.0,False,-0.01943737898328235,-0.019628768973361816,-0.025109941577366346,22.041492462158203,-0.15720196017857246,0.2148362056255135 |
| 2022-06-21,24.5,24.698999404907227,24.440000534057617,24.54800033569336,18.990402221679688,8800,0.0,0.0,0.0,False,0.022279492168449044,0.022034930096832297,-0.003389886155640398,22.041492462158203,-0.1384248478507869,0.2162821749168018 |
| 2022-06-22,24.299999237060547,24.299999237060547,24.09000015258789,24.134000778198242,18.670135498046875,2100,0.0,0.0,0.0,False,-0.016864662469718072,-0.01700849025446914,-0.020197379339532806,22.041492462158203,-0.1529550219840794,0.21673139341396142 |
| 2022-06-23,23.68000030517578,23.719999313354492,23.46299934387207,23.7189998626709,18.349088668823242,3800,0.0,0.0,0.0,False,-0.017195741790798413,-0.01734530561230391,-0.037045812210357854,22.041492462158203,-0.16752058871123365,0.21720319178655653 |
| 2022-06-24,24.219999313354492,24.371000289916992,24.219999313354492,24.358999252319336,18.844194412231445,6400,0.0,0.0,0.0,False,0.02698257948087801,0.026624968271765186,-0.011062824301879548,22.041492462158203,-0.1450581468299399,0.21962554745332072 |
| 2022-06-27,24.607999801635742,24.76799964904785,24.607999801635742,24.63800048828125,19.060028076171875,1500,0.0,0.0,0.0,False,0.011453589324059266,0.011388493551808118,0.00026405597586176555,22.041492462158203,-0.13526599394777994,0.21935622391114 |
| 2022-06-28,24.889999389648438,24.889999389648438,24.690000534057617,24.722999572753906,19.12578582763672,4000,0.0,0.0,0.0,False,0.0034500343442331882,0.00344409662870747,0.00371500132228042,22.041492462158203,-0.13228263192827328,0.21857247729362572 |
| 2022-06-29,24.3799991607666,24.479999542236328,24.3799991607666,24.44700050354004,18.91227149963379,1300,0.0,0.0,0.0,False,-0.01116368916431143,-0.011226470829479947,-0.007490160962037917,22.041492462158203,-0.14196955890790053,0.2182985831792553 |
| 2022-06-30,24.020000457763672,24.309999465942383,24.020000457763672,24.11199951171875,18.653112411499023,1300,0.0,0.0,0.0,False,-0.013703223758171235,-0.013797979564660808,-0.021090745368561592,22.041492462158203,-0.1537273420335079,0.21829136952131542 |
| 2022-07-01,23.867000579833984,24.364999771118164,23.867000579833984,24.315000534057617,18.810157775878906,2500,0.0,0.0,0.0,False,0.008419257918751866,0.008384013649026714,-0.012849055874766369,22.041492462158203,-0.14660235425650026,0.21778770432907285 |
| 2022-07-05,24.100000381469727,24.100000381469727,23.399999618530273,23.76300048828125,18.38313102722168,1400,0.0,0.0,0.0,False,-0.022701922745423264,-0.022963579044811097,-0.03525928034636905,22.041492462158203,-0.16597612168129527,0.2191588916382529 |
| 2022-07-06,23.243999481201172,23.639999389648438,23.243999481201172,23.607999801635742,18.263216018676758,4700,0.0,0.0,0.0,False,-0.006523100355829037,-0.006544468751103009,-0.041552380878024375,22.041492462158203,-0.171416543138726,0.218526448205539 |
| 2022-07-07,23.399999618530273,24.239999771118164,23.399999618530273,24.174999237060547,18.70184898376465,1800,0.0,0.0,0.0,False,0.024017290527545976,0.02373341175556791,-0.018533065954137173,22.041492462158203,-0.1515162135289705,0.22016392659240036 |
| 2022-07-08,24.214000701904297,24.214000701904297,24.139999389648438,24.155000686645508,18.686378479003906,1800,0.0,0.0,0.0,False,-0.0008272179277125646,-0.0008275602612651837,-0.019344952997436993,22.041492462158203,-0.15221809452851265,0.21937309199567157 |
| 2022-07-11,23.8799991607666,23.959999084472656,23.8799991607666,23.913000106811523,18.499168395996094,1300,0.0,0.0,0.0,False,-0.010018532120504964,-0.010069055342351356,-0.029169677084967427,22.041492462158203,-0.1607116247796616,0.21899454932007892 |
| 2022-07-12,23.700000762939453,23.81999969482422,23.59000015258789,23.67099952697754,18.311954498291016,3700,0.0,0.0,0.0,False,-0.010120125061708118,-0.010171681661776061,-0.03899460136656607,22.041492462158203,-0.1692053280997292,0.21862325670165497 |
| 2022-07-13,23.739999771118164,23.850000381469727,23.736000061035156,23.736000061035156,18.36223602294922,2100,0.0,0.0,0.0,False,0.002745830580940689,0.0027420676747791,-0.03635584335454933,22.041492462158203,-0.16692410668314284,0.2178868458134358 |
| 2022-07-14,22.940000534057617,23.290000915527344,22.899999618530273,23.219999313354492,17.963062286376953,5900,0.0,0.0,0.0,False,-0.021738841395643527,-0.02197861125658783,-0.057304350837703466,22.041492462158203,-0.18503421139849208,0.21899131387312892 |
| 2022-07-15,23.5,23.691999435424805,23.5,23.691999435424805,18.328201293945312,1400,0.0,0.0,0.0,False,0.020327213798355448,0.02012337369307902,-0.03814197483040194,22.041492462158203,-0.16846822757524382,0.21991970294432334 |
| 2022-07-18,23.950000762939453,24.059999465942383,23.93000030517578,23.93000030517578,18.51232147216797,1700,0.0,0.0,0.0,False,0.010045730907783046,0.009995607954662521,-0.02847940793805659,22.041492462158203,-0.1601148831481929,0.21957081058353367 |
| 2022-07-19,24.200000762939453,24.562999725341797,24.18000030517578,24.562999725341797,19.00200843811035,1480800,0.0,0.0,0.0,False,0.026451948054089014,0.026108144938481466,-0.002780795703356209,22.041492462158203,-0.1378982856658264,0.22156246706696442 |
| 2022-07-20,24.469999313354492,24.600000381469727,24.469999313354492,24.591999053955078,19.02444076538086,8000,0.0,0.0,0.0,False,0.0011805240137414685,0.0011798277431901546,-0.0016035544857199158,22.041492462158203,-0.13688055388976716,0.22081225188164139 |
| 2022-07-21,24.3700008392334,24.54400062561035,24.35099983215332,24.54400062561035,18.987308502197266,1800,0.0,0.0,0.0,False,-0.0019518189071378034,-0.0019537261878427134,-0.0035522435448939182,22.041492462158203,-0.13856520674380346,0.22008095211854 |
| 2022-07-22,24.743000030517578,24.743000030517578,24.31999969482422,24.461999893188477,18.923877716064453,2500,0.0,0.0,0.0,False,-0.003340693923284177,-0.0033462865000939493,-0.006881070509753617,22.041492462158203,-0.14144299672294003,0.21938577978328727 |
| 2022-07-25,24.860000610351562,24.8799991607666,24.790000915527344,24.8799991607666,19.247241973876953,1100,0.0,0.0,0.0,False,0.017087631967627637,0.016943280480726818,0.010088980257459967,22.041492462158203,-0.12677229062771234,0.21975836134008092 |
| 2022-07-26,25.079999923706055,25.079999923706055,24.850000381469727,24.986000061035156,19.329242706298828,2600,0.0,0.0,0.0,False,0.004260388710921159,0.004251338949499728,0.014392351945974768,22.041492462158203,-0.12305200115263903,0.21909303347760847 |
| 2022-07-27,25.14299964904785,25.416000366210938,25.14299964904785,25.416000366210938,19.661890029907227,400,0.0,0.0,0.0,False,0.017209537314154533,0.017063130568033245,0.03184957497798191,22.041492462158203,-0.10796013184390219,0.21946093919001183 |
| 2022-07-28,25.525999069213867,25.92099952697754,25.149999618530273,25.92099952697754,20.052562713623047,11400,0.0,0.0,0.0,False,0.01986953864158414,0.019674715823291486,0.05235194998030912,22.041492462158203,-0.09023571121374097,0.22017031119125688 |
| 2022-07-29,25.979999542236328,26.309999465942383,25.979999542236328,26.290000915527344,20.338024139404297,8000,0.0,0.0,0.0,False,0.01423565804820126,0.01413528255406164,0.0673328724865867,22.041492462158203,-0.07728461789411467,0.22015945077430402 |
| 2022-08-01,26.049999237060547,26.049999237060547,25.850000381469727,26.023000717163086,20.131471633911133,1800,0.0,0.0,0.0,False,-0.010155977005306793,-0.0102079007968181,0.05649306437660484,22.041492462158203,-0.08665569409722496,0.21986692959498386 |
| 2022-08-02,25.799999237060547,25.8700008392334,25.780000686645508,25.780000686645508,19.943483352661133,4500,0.0,0.0,0.0,False,-0.00933802976099063,-0.009381902497781463,0.04662750069917587,22.041492462158203,-0.0951845304077763,0.21951150593274998 |
| 2022-08-03,25.777999877929688,25.850000381469727,25.700000762939453,25.763999938964844,19.931106567382812,7600,0.0,0.0,0.0,False,-0.0006205929555765932,-0.0006207856030927665,0.04597797104512913,22.041492462158203,-0.09574605251430202,0.21881499861065556 |
| 2022-08-04,25.649999618530273,25.69499969482422,25.531999588012695,25.531999588012695,19.751630783081055,500,0.0,0.0,0.0,False,-0.009004807821130667,-0.009045596148408637,0.036559140430731496,22.041492462158203,-0.10388868553290953,0.21844115036093958 |
| 2022-08-05,25.760000228881836,25.805999755859375,25.760000228881836,25.805999755859375,19.963598251342773,300,0.0,0.0,0.0,False,0.010731643912829991,0.010674468515885745,0.047683124020423184,22.041492462158203,-0.09427193799979061,0.21814480303439357 |
| 2022-08-08,26.049999237060547,26.049999237060547,25.989999771118164,26.03499984741211,20.1407527923584,2100,0.0,0.0,0.0,False,0.008873878285128756,0.008834736814554144,0.056980136544363846,22.041492462158203,-0.08623461741817517,0.21772118867955761 |
| 2022-08-09,26.190000534057617,26.195999145507812,26.145999908447266,26.145999908447266,20.226621627807617,600,0.0,0.0,0.0,False,0.0042634372376486596,0.004254374538809766,0.061486505017962045,22.041492462158203,-0.08233883605960146,0.21709641392134257 |
| 2022-08-10,26.489999771118164,26.55500030517578,26.489999771118164,26.55500030517578,20.543027877807617,600,0.0,0.0,0.0,False,0.01564305971715041,0.015521968253217678,0.07809140180490726,22.041492462158203,-0.0679838076719721,0.21724694531163224 |
| 2022-08-11,26.915000915527344,26.929000854492188,26.8700008392334,26.886999130249023,20.799861907958984,3500,0.0,0.0,0.0,False,0.012502248046346809,0.012424740288780513,0.09156996792690597,22.041492462158203,-0.056331510052275435,0.21708528202970914 |
| 2022-08-12,26.889999389648438,27.226999282836914,26.8799991607666,27.226999282836914,21.062889099121094,2100,0.0,0.0,0.0,False,0.012645621991435485,0.012566333845922135,0.10537354911851304,22.041492462158203,-0.044398235043167755,0.21693144027985023 |
| 2022-08-15,26.940000534057617,27.031999588012695,26.639999389648438,27.031999588012695,20.912036895751953,2800,0.0,0.0,0.0,False,-0.007161990107778515,-0.007187760276444195,0.09745687469432629,22.041492462158203,-0.051242245430764166,0.21648992797175598 |
| 2022-08-16,27.139999389648438,27.174999237060547,27.139999389648438,27.174999237060547,21.022659301757812,500,0.0,0.0,0.0,False,0.005289891489639098,0.00527594916097626,0.10326230247601775,22.041492462158203,-0.04622341985913925,0.21591200476090072 |
| 2022-08-17,27.030000686645508,27.149999618530273,26.959999084472656,27.03499984741211,20.914356231689453,5200,0.0,0.0,0.0,False,-0.005151730259896459,-0.005165046175255832,0.09757859268774904,22.041492462158203,-0.051137019528231464,0.21538308778842472 |
| 2022-08-18,27.18000030517578,27.329999923706055,27.18000030517578,27.329999923706055,21.142568588256836,3000,0.0,0.0,0.0,False,0.01091175621373397,0.010852652562952841,0.10955510271657087,22.041492462158203,-0.04078325800508653,0.21510667174751918 |
| 2022-08-19,27.09000015258789,27.1299991607666,27.025999069213867,27.025999069213867,20.907392501831055,3300,0.0,0.0,0.0,False,-0.011123345086670566,-0.011185672110611073,0.09721313841637835,22.041492462158203,-0.0514529568392077,0.21495244396641608 |
| 2022-08-22,26.742000579833984,26.809999465942383,26.690000534057617,26.75,20.693880081176758,2000,0.0,0.0,0.0,False,-0.010212293122425331,-0.010264796345908298,0.08600807622909401,22.041492462158203,-0.061139797284375574,0.21472363024560567 |
| 2022-08-23,27.1299991607666,27.204999923706055,27.040000915527344,27.125,20.983983993530273,6700,0.0,0.0,0.0,False,0.014018826397732775,0.013921471463828789,0.10123263491628531,22.041492462158203,-0.047978079090765124,0.2147124864613017 |
| 2022-08-24,27.09000015258789,27.229999542236328,27.09000015258789,27.211000442504883,21.050508499145508,2900,0.0,0.0,0.0,False,0.0031702514468054943,0.003165236795362909,0.10472381927039809,22.041492462158203,-0.044959930218612,0.21410898344466286 |
| 2022-08-25,27.329999923706055,27.493000030517578,27.291000366210938,27.493000030517578,21.268665313720703,1500,0.0,0.0,0.0,False,0.01036349381223034,0.010310160970140243,0.11617261773563037,22.041492462158203,-0.03506237836500059,0.21380797336899376 |
| 2022-08-26,27.15999984741211,27.239999771118164,26.996999740600586,26.996999740600586,20.884960174560547,1400,0.0,0.0,0.0,False,-0.018040865917083315,-0.018205586480445308,0.09603589719874206,22.041492462158203,-0.052470688615266936,0.21437838646750682 |
| 2022-08-29,26.854999542236328,27.219999313354492,26.854999542236328,27.031999588012695,20.912036895751953,2200,0.0,0.0,0.0,False,0.0012964698503177274,0.0012956301589593332,0.09745687469432607,22.041492462158203,-0.051242245430764166,0.2137665537566929 |
| 2022-08-30,27.010000228881836,27.020000457763672,26.334999084472656,26.334999084472656,20.372831344604492,2500,0.0,0.0,0.0,False,-0.025784458674945943,-0.02612270482680553,0.06915954326123486,22.041492462158203,-0.0757054505459892,0.2154740077388301 |
| 2022-08-31,26.200000762939453,26.358999252319336,26.100000381469727,26.100000381469727,20.191038131713867,4900,0.0,0.0,0.0,False,-0.00892331604849661,-0.00896336727097855,0.059619094750448465,22.041492462158203,-0.08395322293267016,0.21515494369621624 |
| 2022-09-01,25.6200008392334,25.905000686645508,25.6200008392334,25.905000686645508,20.040185928344727,1700,0.0,0.0,0.0,False,-0.007471245529084403,-0.007499295081355967,0.05170242032626171,22.041492462158203,-0.09079723332026668,0.2147537835191546 |
| 2022-09-02,26.3700008392334,26.3700008392334,25.97800064086914,25.97800064086914,20.09665870666504,600,0.0,0.0,0.0,False,0.002817976765397079,0.002814013712320504,0.054666093310852926,22.041492462158203,-0.08823512104872844,0.21417261093136644 |
| 2022-09-06,25.31999969482422,25.31999969482422,25.190000534057617,25.19099998474121,19.972183227539062,14200,0.63,0.0,0.0,False,-0.006193839530383993,-0.006213100930316518,0.04813366077074854,22.041492462158203,-0.0938824463983925,0.2137179518118678 |
| 2022-09-07,25.110000610351562,25.299999237060547,25.040000915527344,25.299999237060547,20.05860137939453,5000,0.0,0.0,0.0,False,0.00432692564808379,0.004317591421285555,0.05266885719015746,22.041492462158203,-0.08996174311553473,0.21317811555407856 |
| 2022-09-08,25.280000686645508,25.450000762939453,25.18000030517578,25.420000076293945,20.15374183654785,8200,0.0,0.0,0.0,False,0.0047431251737748426,0.004731911998584075,0.05766179734634491,22.041492462158203,-0.0856453177502079,0.2126535238538217 |
| 2022-09-09,25.68000030517578,25.97100067138672,25.68000030517578,25.97100067138672,20.59058952331543,2300,0.0,0.0,0.0,False,0.021675760774873876,0.02144418192828656,0.08058742144634734,22.041492462158203,-0.06582598439437559,0.21352889023915086 |
| 2022-09-12,26.229999542236328,26.420000076293945,26.229999542236328,26.309999465942383,20.859357833862305,3800,0.0,0.0,0.0,False,0.013052968213588034,0.012968512363114,0.09469229471048957,22.041492462158203,-0.05363224066271555,0.2134503163600182 |
| 2022-09-13,25.922000885009766,25.922000885009766,25.524999618530273,25.53499984741211,20.24491310119629,2000,0.0,0.0,0.0,False,-0.02945655075097997,-0.02989910741229063,0.062446435574643244,22.041492462158203,-0.0815089705947254,0.21572446302824047 |
| 2022-09-14,25.584999084472656,25.68899917602539,25.549999237060547,25.68899917602539,20.36701202392578,2000,0.0,0.0,0.0,False,0.006031091470690253,0.006012977234449173,0.06885414721030281,22.041492462158203,-0.07596946718137365,0.21524243032076817 |
| 2022-09-15,25.270000457763672,25.610000610351562,25.270000457763672,25.34000015258789,20.090316772460938,2800,0.0,0.0,0.0,False,-0.013585461192824999,-0.013678587979498034,0.0543332706725872,22.041492462158203,-0.08852284812596645,0.21528012742304506 |
| 2022-09-16,24.979999542236328,25.059999465942383,24.760000228881836,25.0049991607666,19.82471466064453,169100,0.0,0.0,0.0,False,-0.013220404378117334,-0.013308571859438617,0.040394558484992515,22.041492462158203,-0.10057294465515587,0.21527981908412097 |
| 2022-09-19,25.016000747680664,25.18899917602539,25.016000747680664,25.18899917602539,19.970598220825195,700,0.0,0.0,0.0,False,0.007358671369443126,0.007331728442640671,0.04805048013544044,22.041492462158203,-0.09395435653408724,0.21486331461185154 |
| 2022-09-20,24.76300048828125,24.871999740600586,24.716999053955078,24.871999740600586,19.719268798828125,1000,0.0,0.0,0.0,False,-0.012584972128425576,-0.012664833634165916,0.034860794053752864,22.041492462158203,-0.10535691570418715,0.2148106646763053 |
| 2022-09-21,25.018999099731445,25.018999099731445,24.554000854492188,24.554000854492188,19.467151641845703,3300,0.0,0.0,0.0,False,-0.012785319757769309,-0.012867755355851739,0.021629767896996555,22.041492462158203,-0.1167952136059861,0.21476910065235696 |
| 2022-09-22,24.469999313354492,24.469999313354492,24.374000549316406,24.374000549316406,19.324440002441406,800,0.0,0.0,0.0,False,-0.007330894731283122,-0.007357897792066599,0.014140307614198377,22.041492462158203,-0.1232698949212061,0.2143819881738663 |
| 2022-09-23,23.295000076293945,23.295000076293945,23.0,23.16200065612793,18.363527297973633,2900,0.0,0.0,0.0,False,-0.04972525487653845,-0.05100413080625154,-0.03628807766248876,22.041492462158203,-0.16686552285418332,0.2212567227934605 |
| 2022-09-26,22.920000076293945,22.920000076293945,22.600000381469727,22.665000915527344,17.969493865966797,2200,0.0,0.0,0.0,False,-0.02145739353954712,-0.021690950467026876,-0.056966823638838204,22.041492462158203,-0.18474241720166595,0.22201809512943385 |
| 2022-09-27,22.6299991607666,22.94700050354004,22.6299991607666,22.774999618530273,18.05670738220215,6600,0.0,0.0,0.0,False,0.004853420852355184,0.004841680975754336,-0.052389886756224247,22.041492462158203,-0.18078562904927187,0.221522291436825 |
| 2022-09-28,23.09000015258789,23.530000686645508,23.09000015258789,23.530000686645508,18.655292510986328,3600,0.0,0.0,0.0,False,0.033150292360288436,0.03261267070695399,-0.02097633445862701,22.041492462158203,-0.15362843314650543,0.22414854157597996 |
| 2022-09-29,22.9060001373291,23.26300048828125,22.9060001373291,23.26300048828125,18.4436092376709,6300,0.0,0.0,0.0,False,-0.011347089475588046,-0.011411958881522334,-0.032085403590243144,22.041492462158203,-0.16323228704518566,0.22394457793191713 |
| 2022-09-30,23.139999389648438,23.4060001373291,23.139999389648438,23.218000411987305,18.407928466796875,700,0.0,0.0,0.0,False,-0.0019345872282495735,-0.001936460959108615,-0.03395791880649379,22.041492462158203,-0.16485108717567964,0.22338825104899743 |
| 2022-10-03,23.809999465942383,24.12299919128418,23.809999465942383,24.12299919128418,19.12544059753418,3300,0.0,0.0,0.0,False,0.03897842888902514,0.038237950485808955,0.0036968837591131454,22.041492462158203,-0.1322982946654102,0.22709737325089893 |
| 2022-10-04,24.3799991607666,24.899999618530273,24.3799991607666,24.899999618530273,19.74146842956543,7200,0.0,0.0,0.0,False,0.03220986355266886,0.031702002540997594,0.03602582343323313,22.041492462158203,-0.104349741132165,0.22936071145560522 |
| 2022-10-05,24.56999969482422,25.06999969482422,24.56999969482422,24.95599937438965,19.78586769104004,3300,0.0,0.0,0.0,False,0.00224903540651078,0.0022465101119899895,0.03835588219219388,22.041492462158203,-0.10233539198812058,0.2288000173910788 |
| 2022-10-06,24.920000076293945,24.920000076293945,24.690000534057617,24.812000274658203,19.67169952392578,11100,0.0,0.0,0.0,False,-0.005770187534709814,-0.005786899384816613,0.03236437402417591,22.041492462158203,-0.10751508511962093,0.2283328369867183 |
| 2022-10-07,24.549999237060547,24.719999313354492,24.360000610351562,24.461000442504883,19.393417358398438,1800,0.0,0.0,0.0,False,-0.014146320463510609,-0.014247333427594459,0.01776021675411843,22.041492462158203,-0.12014046273436774,0.2283318670828 |
| 2022-10-10,24.31999969482422,24.3799991607666,24.1299991607666,24.18000030517578,19.17063331604004,4400,0.0,0.0,0.0,False,-0.011487611401397535,-0.011554103725060126,0.006068582884245055,22.041492462158203,-0.13024794718628874,0.22813920291708145 |
| 2022-10-11,24.0,24.434999465942383,24.0,24.18199920654297,19.172216415405273,3900,0.0,0.0,0.0,False,8.257939835032424e-05,8.257598885950947e-05,0.006151663422518716,22.041492462158203,-0.13017612358505337,0.2275820923352907 |
| 2022-10-12,23.959999084472656,24.15999984741211,23.950000762939453,24.06999969482422,19.083419799804688,7800,0.0,0.0,0.0,False,-0.004631525832831551,-0.004642284581068461,0.0014916460016309863,22.041492462158203,-0.13420473533868293,0.22708987721700558 |
| 2022-10-13,23.719999313354492,24.860000610351562,23.700000762939453,24.750999450683594,19.62333869934082,7400,0.0,0.0,0.0,False,0.028292565232027167,0.027899723072272464,0.029826413725462464,22.041492462158203,-0.1097091663356724,0.22865475403532276 |
| 2022-10-14,24.174999237060547,24.18000030517578,24.05699920654297,24.05699920654297,19.07311248779297,5800,0.0,0.0,0.0,False,-0.028039378006879834,-0.028439987695102534,0.0009507216295447929,22.041492462158203,-0.13467236755684664,0.23020909971335352 |
| 2022-10-17,24.290000915527344,24.597999572753906,24.290000915527344,24.540000915527344,19.456052780151367,4400,0.0,0.0,0.0,False,0.020077493518873002,0.019878598448409432,0.021047303255773198,22.041492462158203,-0.1172987576247676,0.23069703261295565 |
| 2022-10-18,24.700000762939453,24.74799919128418,24.18000030517578,24.74799919128418,19.62095832824707,3000,0.0,0.0,0.0,False,0.008475796707538619,0.00844007882571687,0.029701492626949655,22.041492462158203,-0.10981716134090336,0.23032453643570358 |
| 2022-10-19,24.719999313354492,24.791000366210938,24.719999313354492,24.729999542236328,19.606685638427734,1900,0.0,0.0,0.0,False,-0.0007274206275026396,-0.0007276853262599729,0.028952466521042552,22.041492462158203,-0.11046469869999287,0.229780535572574 |
| 2022-10-20,24.969999313354492,24.990999221801758,24.68000030517578,24.72100067138672,19.59955406188965,1300,0.0,0.0,0.0,False,-0.00036373187542260155,-0.00036379804190625996,0.0285782037106741,22.041492462158203,-0.1107882510433893,0.22923889805873662 |
| 2022-10-21,24.739999771118164,25.257999420166016,24.739999771118164,25.257999420166016,20.025304794311523,4900,0.0,0.0,0.0,False,0.021722470372411484,0.021489899495066987,0.05092146326648739,22.041492462158203,-0.09147237517187912,0.22988558295696382 |
| 2022-10-24,25.145000457763672,25.170000076293945,25.06999969482422,25.06999969482422,19.876251220703125,1800,0.0,0.0,0.0,False,-0.007443261170773208,-0.007471100468673038,0.043099180345423704,22.041492462158203,-0.09823478356433712,0.2295024567390966 |
| 2022-10-25,25.299999237060547,25.42099952697754,25.299999237060547,25.42099952697754,20.15453338623047,1400,0.0,0.0,0.0,False,0.014000736981905515,0.01390363197534023,0.05770333761548119,22.041492462158203,-0.08560940594959021,0.22944578619711203 |
| 2022-10-26,25.780000686645508,25.81999969482422,25.639999389648438,25.658000946044922,20.342435836791992,3700,0.0,0.0,0.0,False,0.009323086124628288,0.009279894403074276,0.06756439692637706,22.041492462158203,-0.07708446368970823,0.22911754579867596 |
| 2022-10-27,26.149999618530273,26.149999618530273,25.729999542236328,25.729999542236328,20.399520874023438,1100,0.0,0.0,0.0,False,0.0028062046103740634,0.002802274568833437,0.07056020105890304,22.041492462158203,-0.07449457385672831,0.2286035893039223 |
| 2022-10-28,25.809999465942383,25.886999130249023,25.809999465942383,25.886999130249023,20.52399253845215,2800,0.0,0.0,0.0,False,0.006101695485760672,0.0060831555204520485,0.07709243340493921,22.041492462158203,-0.06884742157598289,0.2281601882051737 |
| 2022-10-31,26.02400016784668,26.03499984741211,25.893999099731445,25.893999099731445,20.529542922973633,3000,0.0,0.0,0.0,False,0.0002704339572860981,0.00027039739661482087,0.07738371577406777,22.041492462158203,-0.06859560629936245,0.22763875287199672 |
| 2022-11-01,25.959999084472656,26.152999877929688,25.959999084472656,26.152999877929688,20.73488426208496,600,0.0,0.0,0.0,False,0.01000223628367003,0.009952544992964428,0.08815996226741829,22.041492462158203,-0.05927947947792034,0.22735014266402637 |
| 2022-11-02,25.860000610351562,26.200000762939453,25.533000946044922,25.533000946044922,20.243331909179688,4100,0.0,0.0,0.0,False,-0.023706539505701896,-0.023992061027274168,0.06236345513340269,22.041492462158203,-0.08158070766150138,0.22829478859817603 |
| 2022-11-03,25.270000457763672,25.726999282836914,25.270000457763672,25.632999420166016,20.322612762451172,7900,0.0,0.0,0.0,False,0.003916393488343273,0.003908744384129096,0.06652408845134095,22.041492462158203,-0.07798381632541806,0.22781112365219136 |
| 2022-11-04,26.170000076293945,26.27899932861328,26.010000228881836,26.27899932861328,20.834779739379883,4700,0.0,0.0,0.0,False,0.025201827290387113,0.024889497880739055,0.09340244432952916,22.041492462158203,-0.05474732370550939,0.2288179751885483 |
| 2022-11-07,26.413000106811523,26.450000762939453,26.399999618530273,26.422000885009766,20.948158264160156,4800,0.0,0.0,0.0,False,0.005441791379535266,0.005427038330634522,0.0993525123254444,22.041492462158203,-0.04960345584016734,0.22836648296257708 |
| 2022-11-08,26.572999954223633,26.719999313354492,26.559999465942383,26.584999084472656,21.077388763427734,2700,0.0,0.0,0.0,False,0.006169062580011042,0.006150111812497252,0.10613448677147241,22.041492462158203,-0.04374040008341917,0.2279363825853114 |
| 2022-11-09,26.235000610351562,26.253999710083008,25.770000457763672,25.819000244140625,20.470081329345703,4100,0.0,0.0,0.0,False,-0.028813219744553753,-0.029236470532882013,0.07426319073709675,22.041492462158203,-0.07129331806865469,0.22952608008573885 |
| 2022-11-10,26.6299991607666,26.850000381469727,26.6299991607666,26.850000381469727,21.287490844726562,2200,0.0,0.0,0.0,False,0.039931913421810794,0.03915524314652371,0.11716057546184877,22.041492462158203,-0.03420828325151504,0.23275666017154537 |
| 2022-11-11,27.139999389648438,27.440000534057617,27.100000381469727,27.3700008392334,21.69976043701172,6000,0.0,0.0,0.0,False,0.019366753709598727,0.01918160480515268,0.1387963491808919,22.041492462158203,-0.015504032938476575,0.2330791464305325 |
| 2022-11-14,27.100000381469727,27.577999114990234,27.100000381469727,27.257999420166016,21.610960006713867,5500,0.0,0.0,0.0,False,-0.004092230905295646,-0.004100626995842676,0.13413613156593596,22.041492462158203,-0.019532817761024668,0.23262321775150677 |
| 2022-11-15,27.530000686645508,27.530000686645508,27.31999969482422,27.39299964904785,21.717992782592773,3200,0.0,0.0,0.0,False,0.004952708063207467,0.004940483750315111,0.13975317672951748,22.041492462158203,-0.014676850041839384,0.23216037157585867 |
| 2022-11-16,27.209999084472656,27.229999542236328,26.969999313354492,27.05299949645996,21.448434829711914,10300,0.0,0.0,0.0,False,-0.012411734158826793,-0.012489403070992106,0.1256068632932723,22.041492462158203,-0.026906419039657847,0.2320583710033854 |
| 2022-11-17,26.68000030517578,26.902999877929688,26.600000381469727,26.902999877929688,21.329505920410156,4900,0.0,0.0,0.0,False,-0.005544875896352552,-0.005560305785017908,0.1193655129282285,22.041492462158203,-0.03230210218162022,0.23164635384240914 |
| 2022-11-18,26.739999771118164,26.957000732421875,26.739999771118164,26.93400001525879,21.35408592224121,4700,0.0,0.0,0.0,False,0.0011523943368765277,0.001151730840213638,0.1206554634062218,22.041492462158203,-0.031186932604367,0.2311494599646554 |
| 2022-11-21,26.350000381469727,26.73699951171875,26.344999313354492,26.73699951171875,21.197893142700195,3500,0.0,0.0,0.0,False,-0.00731442123581294,-0.007341302776976301,0.11245851728665346,22.041492462158203,-0.03827323947805872,0.2308003161684699 |
| 2022-11-22,26.979999542236328,27.399999618530273,26.979999542236328,27.399999618530273,21.723546981811523,1800,0.0,0.0,0.0,False,0.024797456783687277,0.024494989926433064,0.14004465929271404,22.041492462158203,-0.014424861696300417,0.23166665093190772 |
| 2022-11-23,27.280000686645508,27.339000701904297,27.15999984741211,27.339000701904297,21.675182342529297,900,0.0,0.0,0.0,False,-0.002226369355000868,-0.002228851399903419,0.13750649879993238,22.041492462158203,-0.016619115981270527,0.23119449376753393 |
| 2022-11-25,27.469999313354492,27.5,27.39900016784668,27.39900016784668,21.722755432128906,1500,0.0,0.0,0.0,False,0.002194818426337619,0.0021924133308976078,0.14000311902357732,22.041492462158203,-0.0144607734969181,0.23071170484853223 |
| 2022-11-28,27.13800048828125,27.13800048828125,26.809999465942383,26.823999404907227,21.266874313354492,2500,0.0,0.0,0.0,False,-0.020986339426357747,-0.02120968294975123,0.11607862662064194,22.041492462158203,-0.03514363422230182,0.23129660315437126 |
| 2022-11-29,27.15999984741211,27.315000534057617,27.15999984741211,27.315000534057617,21.656156539916992,1600,0.0,0.0,0.0,False,0.018304628166164072,0.018139115177950152,0.13650803088513586,22.041492462158203,-0.017482297212984665,0.23152685485127353 |
| 2022-11-30,27.31999969482422,27.69700050354004,27.219999313354492,27.69700050354004,21.959016799926758,5600,0.0,0.0,0.0,False,0.013984949704788585,0.013888062558631929,0.15240203853615286,22.041492462158203,-0.0037418365554439115,0.23144667180395914 |
| 2022-12-01,27.709999084472656,27.74799919128418,27.610000610351562,27.6299991607666,21.90589714050293,4200,0.0,0.0,0.0,False,-0.002419036330625013,-0.002421966926108041,0.14961433613744757,22.041492462158203,-0.006151821247498024,0.23098785022032328 |
| 2022-12-02,27.485000610351562,27.6200008392334,27.485000610351562,27.6200008392334,21.89797019958496,1100,0.0,0.0,0.0,False,-0.0003618633314639297,-0.0003619288197982865,0.14919833286387418,22.041492462158203,-0.006511458460430775,0.23051255966013184 |
| 2022-12-05,26.979999542236328,26.979999542236328,26.6200008392334,26.725000381469727,21.46584129333496,1700,0.357,0.0,0.0,False,-0.0197337425483477,-0.01993105294171457,0.12652034882614815,22.041492462158203,-0.026116705563906106,0.2309711249800223 |
| 2022-12-06,26.40999984741211,26.514999389648438,26.3700008392334,26.3700008392334,21.180700302124023,600,0.0,0.0,0.0,False,-0.013283476166362607,-0.013372490696313907,0.11155624262159347,22.041492462158203,-0.03905326109436669,0.23092663541852576 |
| 2022-12-07,26.489999771118164,26.559999465942383,26.239999771118164,26.29800033569336,21.122867584228516,5800,0.0,0.0,0.0,False,-0.0027304440868609614,-0.002734178548691861,0.10852120045171398,22.041492462158203,-0.041677072435399865,0.23047860771095968 |
| 2022-12-08,26.584999084472656,26.584999084472656,26.270999908447266,26.270999908447266,21.101179122924805,700,0.0,0.0,0.0,False,-0.0010267763700750887,-0.0010273038660433373,0.10738299707736298,22.041492462158203,-0.042661055772324374,0.23001501270167976 |
| 2022-12-09,26.260000228881836,26.35300064086914,26.049999237060547,26.049999237060547,20.923667907714844,6100,0.0,0.0,0.0,False,-0.008412383695520997,-0.008447967498843797,0.09806726640805219,22.041492462158203,-0.05071455829783256,0.22972536516507963 |
| 2022-12-12,26.059999465942383,26.36199951171875,26.059999465942383,26.36199951171875,21.174272537231445,207000,0.0,0.0,0.0,False,0.011977088846081285,0.01190593112884007,0.11121891561679509,22.041492462158203,-0.03934488222227417,0.22955321572455012 |
| 2022-12-13,26.969999313354492,26.969999313354492,26.65999984741211,26.746999740600586,21.48350715637207,8800,0.0,0.0,0.0,False,0.014604261780275518,0.014498646595282879,0.12744744755565662,22.041492462158203,-0.025315223401686904,0.22952729629753657 |
| 2022-12-14,26.645000457763672,26.729999542236328,26.459999084472656,26.476999282836914,21.266643524169922,2100,0.0,0.0,0.0,False,-0.010094424091172005,-0.01014571827213042,0.11606651487952035,22.041492462158203,-0.035154104891879534,0.22931754910747443 |
| 2022-12-15,26.045000076293945,26.076000213623047,26.020000457763672,26.076000213623047,20.944551467895508,1900,0.0,0.0,0.0,False,-0.015145410976976748,-0.015261274065080566,0.09916322883402784,22.041492462158203,-0.04976709250274103,0.22939729233135103 |
| 2022-12-16,25.59000015258789,25.80900001525879,25.565000534057617,25.80900001525879,20.73009490966797,2800,0.0,0.0,0.0,False,-0.01023925284608096,-0.010292034601786692,0.08790861861488142,22.041492462158203,-0.05949676750527211,0.22946672172641994 |
| 2022-12-19,25.610000610351562,25.834999084472656,25.610000610351562,25.614999771118164,20.574270248413086,2600,0.0,0.0,0.0,False,-0.00751683298768735,-0.007545226753722849,0.07973099122288763,22.041492462158203,-0.06656637322831516,0.2293681361303213 |
| 2022-12-20,25.260000228881836,25.850000381469727,25.260000228881836,25.812999725341797,20.733306884765625,2900,0.0,0.0,0.0,False,0.007729879817477636,0.007700157365543185,0.08807718202024661,22.041492462158203,-0.05935104347577769,0.22884045922607976 |
| 2022-12-21,26.09000015258789,26.670000076293945,26.09000015258789,26.236000061035156,21.073068618774414,920700,0.0,0.0,0.0,False,0.016387242801988222,0.01625442102932601,0.10590776698931559,22.041492462158203,-0.04393640063377835,0.228673185778975 |
| 2022-12-22,25.89299964904785,25.989999771118164,25.575000762939453,25.9689998626709,20.858610153198242,12900,0.0,0.0,0.0,False,-0.010176897795753703,-0.010229036461679521,0.09465305667313517,22.041492462158203,-0.053666162170768805,0.22885190766312322 |
| 2022-12-23,26.295000076293945,26.38599967956543,26.28499984741211,26.38599967956543,21.19355010986328,2700,0.0,0.0,0.0,False,0.01605763539397098,0.015930075297303628,0.11223059634008825,22.041492462158203,-0.03847027844192974,0.22931819879537588 |
| 2022-12-27,26.49799919128418,26.5049991607666,26.420000076293945,26.5049991607666,21.289134979248047,1100,0.0,0.0,0.0,False,0.004510092404966137,0.004499952414978791,0.11724685910521271,22.041492462158203,-0.03413369054758142,0.22895667287478977 |
| 2022-12-28,25.850000381469727,25.850000381469727,25.28700065612793,25.28700065612793,20.89984703063965,1700,0.747,0.0,0.0,False,-0.018285756982980406,-0.018455007865918624,0.09681715454961659,22.041492462158203,-0.05179528716027648,0.22971818077808884 |
| 2022-12-29,25.510000228881836,25.6299991607666,25.489999771118164,25.610000610351562,21.16680908203125,2500,0.0,0.0,0.0,False,0.012773397384211904,0.012692505657012678,0.11082723592249932,22.041492462158203,-0.03968349156159223,0.2300507368483605 |
| 2022-12-30,25.459999084472656,25.65999984741211,25.3799991607666,25.53499984741211,21.10481834411621,14800,0.0,0.0,0.0,False,-0.002928676574480149,-0.002932973539383482,0.10757398221835857,22.041492462158203,-0.04249594802394241,0.23006874550387957 |
| 2023-01-03,25.290000915527344,25.290000915527344,24.989999771118164,25.18000030517578,20.811410903930664,25500,0.0,0.0,0.0,False,-0.013902391169708705,-0.0139999345222715,0.09217605546816698,22.041492462158203,-0.05580754390109455,0.23050704402943442 |
| 2023-01-04,25.329999923706055,25.5,25.329999923706055,25.395999908447266,20.98993492126465,2900,0.0,0.0,0.0,False,0.008578179449633794,0.008541595932738625,0.10154493766256611,22.041492462158203,-0.04770809157768763,0.2306375970913618 |
| 2023-01-05,25.257999420166016,25.489999771118164,25.257999420166016,25.41200065612793,21.003162384033203,1700,0.0,0.0,0.0,False,0.0006301812186733091,0.0006299827378706633,0.10223911059380564,22.041492462158203,-0.047107975102305355,0.230016124883118 |
| 2023-01-06,25.988000869750977,26.094999313354492,25.988000869750977,26.086000442504883,21.560226440429688,4700,0.0,0.0,0.0,False,0.026522865757585556,0.026177232686706766,0.13147365055684568,22.041492462158203,-0.02183454784446992,0.23128224237981987 |
| 2023-01-09,26.402999877929688,26.43000030517578,26.195999145507812,26.195999145507812,21.651140213012695,4300,0.0,0.0,0.0,False,0.004216735516864745,0.004207870001273523,0.13624477568554538,22.041492462158203,-0.017709882840995506,0.23120754379055045 |
| 2023-01-10,26.139999389648438,26.361000061035156,26.075000762939453,26.361000061035156,21.787513732910156,3000,0.0,0.0,0.0,False,0.0062986761230938715,0.006278922367587761,0.14340161352414604,22.041492462158203,-0.011522755534094986,0.23117580128766133 |
| 2023-01-11,26.6200008392334,26.700000762939453,26.59000015258789,26.694000244140625,22.0627384185791,2800,0.0,0.0,0.0,False,0.012632220869388089,0.012553099985595435,0.15784531524859768,22.0627384185791,0.0,0.2313631240263118 |
| 2023-01-12,26.8700008392334,27.135000228881836,26.8700008392334,27.065000534057617,22.369373321533203,2600,0.0,0.0,0.0,False,0.013898315664019556,0.013802619730337787,0.173937414930029,22.369373321533203,0.0,0.23131428241300253 |
| 2023-01-13,26.989999771118164,27.10700035095215,26.96500015258789,27.10700035095215,22.404085159301758,1000,0.0,0.0,0.0,False,0.0015517572740912922,0.001550554542842991,0.17575908085297454,22.404085159301758,0.0,0.2310421014242318 |
| 2023-01-17,27.110000610351562,27.135000228881836,26.974000930786133,26.974000930786133,22.294164657592773,3500,0.0,0.0,0.0,False,-0.0049062704827002035,-0.004918345740235346,0.16999048877981893,22.404085159301758,-0.0049062704827002035,0.23101670891515094 |
| 2023-01-18,27.110000610351562,27.1299991607666,26.634000778198242,26.634000778198242,22.013151168823242,4200,0.0,0.0,0.0,False,-0.012604800093903745,-0.012684914516065286,0.15524299255698049,22.404085159301758,-0.017449228017962892,0.23138143685812704 |
| 2023-01-19,26.6200008392334,26.739999771118164,26.399999618530273,26.677000045776367,22.048688888549805,1200,0.0,0.0,0.0,False,0.0016143858484420903,0.0016130841284055534,0.15710800049567641,22.404085159301758,-0.015863011956299355,0.23134942095899788 |
| 2023-01-20,26.729000091552734,26.94300079345703,26.715999603271484,26.94300079345703,22.26854133605957,2400,0.0,0.0,0.0,False,0.00997122543753326,0.009921840781521193,0.16864578522419205,22.404085159301758,-0.006049960187100578,0.2315354525356201 |
| 2023-01-23,27.07200050354004,27.204999923706055,27.07200050354004,27.121000289916992,22.41565704345703,2900,0.0,0.0,0.0,False,0.00660643663980065,0.006584709776197866,0.1763663695586457,22.41565704345703,0.0,0.2309993794271691 |
| 2023-01-24,26.985000610351562,27.08099937438965,26.979999542236328,27.08099937438965,22.382600784301758,2600,0.0,0.0,0.0,False,-0.001474695079925037,-0.001475783512917206,0.1746315878612683,22.41565704345703,-0.001474695079925037,0.23058717083003732 |
| 2023-01-25,26.84000015258789,27.02199935913086,26.819000244140625,27.02199935913086,22.333833694458008,3600,0.0,0.0,0.0,False,-0.002178794605404044,-0.0021811716316993157,0.1720723068942991,22.41565704345703,-0.0036502766276443888,0.23054421549935472 |
| 2023-01-26,27.0,27.32900047302246,27.0,27.32900047302246,22.58757209777832,2700,0.0,0.0,0.0,False,0.011361166506011822,0.011297113144536141,0.1853884155300105,22.58757209777832,0.0,0.23061124199575556 |
| 2023-01-27,27.170000076293945,27.299999237060547,27.170000076293945,27.26099967956543,22.531370162963867,4500,0.0,0.0,0.0,False,-0.0024881795427663667,-0.00249128020589047,0.18243895632425655,22.58757209777832,-0.0024881795427663667,0.23062707528449905 |
| 2023-01-30,27.165000915527344,27.190000534057617,26.920000076293945,26.92099952697754,22.250354766845703,7600,0.0,0.0,0.0,False,-0.012472184074277304,-0.012550614577523215,0.16769136000438412,22.58757209777832,-0.014929330583776435,0.23099763063979217 |
| 2023-01-31,27.079999923706055,27.325000762939453,27.079999923706055,27.325000762939453,22.584266662597656,1800,0.0,0.0,0.0,False,0.015007036932709994,0.014895545408348483,0.18521494736997623,22.58757209777832,-0.00014633866651780902,0.23144665921353472 |
| 2023-02-01,27.02400016784668,27.469999313354492,26.934999465942383,27.343000411987305,22.599143981933594,4400,0.0,0.0,0.0,False,0.000658747063086107,0.0006585301844797479,0.1859957042356819,22.599143981933594,0.0,0.23142512993286113 |
| 2023-02-02,27.3700008392334,27.3700008392334,27.100000381469727,27.209999084472656,22.489219665527344,4600,0.0,0.0,0.0,False,-0.004864092042341395,-0.004875960239013853,0.18022691196845808,22.599143981933594,-0.004864092042341395,0.23059473101194009 |
| 2023-02-03,27.231000900268555,27.23200035095215,27.051000595092773,27.051000595092773,22.357805252075195,1200,0.0,0.0,0.0,False,-0.005843440341933626,-0.0058605800419403355,0.17333032641842583,22.599143981933594,-0.010679109352607852,0.23059423476076452 |
| 2023-02-06,26.676000595092773,26.881000518798828,26.676000595092773,26.881000518798828,22.217296600341797,700,0.0,0.0,0.0,False,-0.0062845458285918365,-0.006304376715799939,0.1659564782099725,22.599143981933594,-0.01689654182906475,0.2304653097177685 |
| 2023-02-07,27.040000915527344,27.110000610351562,26.985000610351562,27.110000610351562,22.40656852722168,800,0.0,0.0,0.0,False,0.008519124999077032,0.008483042039038614,0.17588940719132684,22.599143981933594,-0.008521360581881576,0.2306019737884167 |
| 2023-02-08,27.110000610351562,27.110000610351562,26.959999084472656,27.01099967956543,22.324745178222656,3500,0.0,0.0,0.0,False,-0.003651757246970533,-0.0036584411895178347,0.17159534452698,22.599143981933594,-0.012141999888593102,0.23061905372083835 |
| 2023-02-09,27.059999465942383,27.086000442504883,26.78700065612793,26.78700065612793,22.139604568481445,3400,0.0,0.0,0.0,False,-0.008293067099453877,-0.008327645889268563,0.1618792257214099,22.599143981933594,-0.020334372568249326,0.2307843192141821 |
| 2023-02-10,26.93000030517578,27.1200008392334,26.93000030517578,27.110000610351562,22.40656852722168,3100,0.0,0.0,0.0,False,0.012058208082013078,0.011986087078786536,0.17588940719132684,22.599143981933594,-0.008521360581881576,0.23079983494780848 |
| 2023-02-13,27.170000076293945,27.280000686645508,27.170000076293945,27.232999801635742,22.508228302001953,5100,0.0,0.0,0.0,False,0.004537052367334482,0.0045267909711969615,0.18122447900994776,22.599143981933594,-0.004022970073747967,0.23062774525234084 |
| 2023-02-14,27.110000610351562,27.381999969482422,27.110000610351562,27.2450008392334,22.518146514892578,4100,0.0,0.0,0.0,False,0.0004406483156980112,0.0004405512587398908,0.1817449835870848,22.599143981933594,-0.0035840944730369806,0.230603716226204 |
| 2023-02-15,26.940000534057617,27.201000213623047,26.940000534057617,27.201000213623047,22.481779098510742,1900,0.0,0.0,0.0,False,-0.0016150270786178256,-0.0016163326407182706,0.17983643343857092,22.599143981933594,-0.005193333142028633,0.2302133404919123 |
| 2023-02-16,26.8700008392334,27.275999069213867,26.8700008392334,27.06999969482422,22.37350845336914,2000,0.0,0.0,0.0,False,-0.0048159286979549965,-0.004827562649784293,0.17415442529988123,22.599143981933594,-0.009984251117866827,0.23026641019082256 |
| 2023-02-17,26.670000076293945,26.760000228881836,26.579999923706055,26.68000030517578,22.051170349121094,6600,0.0,0.0,0.0,False,-0.01440713265511595,-0.014511923095054113,0.1572382267369945,22.599143981933594,-0.024247539342665658,0.23060923476484121 |
| 2023-02-21,26.420000076293945,26.420000076293945,26.26099967956543,26.26099967956543,21.704862594604492,4700,0.0,0.0,0.0,False,-0.015704733537211357,-0.015829359397660506,0.13906410874701503,22.599143981933594,-0.0395714717355673,0.23082845959876333 |
| 2023-02-22,26.190000534057617,26.209999084472656,26.079999923706055,26.118000030517578,21.586673736572266,4500,0.0,0.0,0.0,False,-0.005445270962535664,-0.0054601504904195925,0.1328615960311883,22.599143981933594,-0.04480126531211648,0.23084795055480456 |
| 2023-02-23,26.25,26.40999984741211,26.200000762939453,26.347000122070312,21.77593994140625,3900,0.0,0.0,0.0,False,0.008767733609339246,0.008729520233708779,0.14279422472144065,22.599143981933594,-0.0364263372623953,0.23066669541546303 |
| 2023-02-24,25.90999984741211,26.170000076293945,25.90999984741211,26.145000457763672,21.608989715576172,4100,0.0,0.0,0.0,False,-0.007666728796979605,-0.007696269244797752,0.1340327313297469,22.599143981933594,-0.04381379521051676,0.2307879548644879 |
| 2023-02-27,26.40999984741211,26.40999984741211,26.229999542236328,26.253999710083008,21.699077606201172,6100,0.0,0.0,0.0,False,0.004169000578498228,0.004160334373512781,0.13876051444269666,22.599143981933594,-0.03982745436959745,0.23073387065332762 |
| 2023-02-28,26.270000457763672,26.329999923706055,26.134000778198242,26.134000778198242,21.599899291992188,2700,0.0,0.0,0.0,False,-0.004570623508007632,-0.004581100744826369,0.13355566886539405,22.599143981933594,-0.0442160415783992,0.22919497521688564 |
| 2023-03-01,26.270000457763672,26.312999725341797,26.23200035095215,26.312999725341797,21.747844696044922,2700,0.0,0.0,0.0,False,0.006849356196192202,0.006826005918317815,0.1413197954096661,22.599143981933594,-0.037669536800563064,0.22926803354032696 |
| 2023-03-02,26.399999618530273,26.534000396728516,26.399999618530273,26.534000396728516,21.930500030517578,1200,0.0,0.0,0.0,False,0.00839877868476191,0.00836370518924603,0.1509054877798497,22.599143981933594,-0.029587136218546584,0.22940744773869712 |
| 2023-03-03,26.68000030517578,26.732999801635742,26.670000076293945,26.700000762939453,22.177188873291016,3200,0.131,0.0,0.0,False,0.011248664755940663,0.01118586900001719,0.16385163777765754,22.599143981933594,-0.018671287239016676,0.22806171120098148 |
| 2023-03-06,26.589000701904297,26.6299991607666,26.514999389648438,26.56100082397461,22.061735153198242,1200,0.0,0.0,0.0,False,-0.005205967300563441,-0.005219565563604095,0.15779266420867977,22.599143981933594,-0.023780052428754472,0.2281273060923965 |
| 2023-03-07,26.450000762939453,26.450000762939453,26.040000915527344,26.077999114990234,21.660552978515625,2300,0.0,0.0,0.0,False,-0.018184525011146202,-0.018351895627794,0.13673875454865536,22.599143981933594,-0.04153214848174358,0.22887059014940933 |
| 2023-03-08,26.309999465942383,26.309999465942383,26.024999618530273,26.11400032043457,21.69045639038086,2400,0.0,0.0,0.0,False,0.001380547019962819,0.0013795949410846911,0.13830807584872384,22.599143981933594,-0.04020893854560004,0.22862019259450106 |
| 2023-03-09,26.049999237060547,26.049999237060547,25.684999465942383,25.684999465942383,21.334123611450195,1000,0.0,0.0,0.0,False,-0.016428090424537523,-0.01656452783658126,0.11960784784769962,22.599143981933594,-0.055976472891835716,0.22918466333248388 |
| 2023-03-10,25.639999389648438,25.639999389648438,25.190000534057617,25.250999450683594,20.97364044189453,4400,0.0,0.0,0.0,False,-0.016897022634770442,-0.01704140606615905,0.10068980870055033,22.599143981933594,-0.07192765979713822,0.22974351568983895 |
| 2023-03-13,24.990999221801758,25.29800033569336,24.990999221801758,24.996999740600586,20.76266860961914,2200,0.0,0.0,0.0,False,-0.010058903835024169,-0.010109836446883376,0.08961807576264036,22.599143981933594,-0.08126305021918456,0.22973042149266787 |
| 2023-03-14,25.59000015258789,25.59000015258789,25.059999465942383,25.18000030517578,20.914669036865234,4500,0.0,0.0,0.0,False,0.007320852155568991,0.007294184790226508,0.09759500860133419,22.599143981933594,-0.07453711283998088,0.22942822291796633 |
| 2023-03-15,24.422000885009766,24.422000885009766,23.910999298095703,24.184999465942383,20.088212966918945,2700,0.0,0.0,0.0,False,-0.03951561788950786,-0.040317557071791174,0.05422286364401274,22.599143981933594,-0.11110735065991695,0.23216728591769498 |
| 2023-03-16,24.1299991607666,24.424999237060547,24.1299991607666,24.424999237060547,20.287561416625977,2300,0.0,0.0,0.0,False,0.009923652742795719,0.009874736652231856,0.06468460525633168,22.599143981933594,-0.10228628868224221,0.2323170382769456 |
| 2023-03-17,23.94499969482422,24.1299991607666,23.94499969482422,24.06399917602539,19.987709045410156,4600,0.0,0.0,0.0,False,-0.014780109105182349,-0.014890423237150134,0.0489484506280351,22.599143981933594,-0.11555459528073686,0.23249466587354053 |
| 2023-03-20,24.3700008392334,24.5,24.360000610351562,24.44300079345703,20.30251121520996,4100,0.0,0.0,0.0,False,0.015749787486129874,0.01562704666700121,0.06546916580933182,22.599143981933594,-0.10162476811332444,0.2323433099427993 |
| 2023-03-21,24.84000015258789,24.899999618530273,24.790000915527344,24.899999618530273,20.682098388671875,2100,0.0,0.0,0.0,False,0.018696562678292672,0.01852393038446722,0.0853897768496743,22.599143981933594,-0.08482823928172945,0.23304262212295565 |
| 2023-03-22,24.850000381469727,24.860000610351562,24.49799919128418,24.49799919128418,20.348196029663086,5400,0.0,0.0,0.0,False,-0.01614451071326861,-0.016276253195904044,0.0678666899692526,22.599143981933594,-0.09960323957712647,0.23306120583117704 |
| 2023-03-23,24.75,24.75,24.280000686645508,24.297000885009766,20.181243896484375,13000,0.0,0.0,0.0,False,-0.008204763357662404,-0.008238607678768231,0.059105096480524644,22.599143981933594,-0.10699078192440203,0.23320307257631206 |
| 2023-03-24,24.06999969482422,24.40999984741211,24.06999969482422,24.375999450683594,20.246858596801758,5000,0.0,0.0,0.0,False,0.003251271361365937,0.003245997406912853,0.06254853454938858,22.599143981933594,-0.10408736662823692,0.2332097419646427 |
| 2023-03-27,24.56999969482422,24.798999786376953,24.51799964904785,24.716999053955078,20.53009605407715,2500,0.0,0.0,0.0,False,0.013989205086863743,0.01389225924138068,0.07741274391394648,22.599143981933594,-0.09155426106008713,0.23353801764995086 |
| 2023-03-28,24.75,25.03499984741211,24.75,25.01099967956543,20.774293899536133,2300,0.0,0.0,0.0,False,0.011894627517365475,0.011824442437541383,0.0902281671852656,22.599143981933594,-0.08074863737565896,0.23340222952454348 |
| 2023-03-29,25.246000289916992,25.340999603271484,25.246000289916992,25.340999603271484,21.04839515686035,1100,0.0,0.0,0.0,False,0.013194251446030592,0.013107965467652008,0.104612911756653,22.599143981933594,-0.06861980375508714,0.23365761036309154 |
| 2023-03-30,25.59000015258789,25.59000015258789,25.540000915527344,25.55500030517578,21.226146697998047,1600,0.0,0.0,0.0,False,0.00844489757119371,0.00840943891366185,0.11394125465225602,22.599143981933594,-0.06075439339796063,0.2335914567729261 |
| 2023-03-31,25.756999969482422,25.773000717163086,25.649999618530273,25.773000717163086,21.407217025756836,7400,0.0,0.0,0.0,False,0.008530532193856244,0.008494352811422086,0.12344376638713173,22.599143981933594,-0.05274212851290383,0.2337324998725525 |
| 2023-04-03,26.309999465942383,26.389999389648438,26.1200008392334,26.305999755859375,21.849931716918945,6500,0.0,0.0,0.0,False,0.020680627969036802,0.020469687084905566,0.1466772889639174,22.599143981933594,-0.033152240881937356,0.23435939412707957 |
| 2023-04-04,26.149999618530273,26.149999618530273,25.770000457763672,25.937999725341797,21.54427146911621,11000,0.0,0.0,0.0,False,-0.01398907107641234,-0.014087840339928145,0.1306363388668934,22.599143981933594,-0.04667754290430992,0.2345662134927518 |
| 2023-04-05,25.75,25.96500015258789,25.75,25.96500015258789,21.566694259643555,800,0.0,0.0,0.0,False,0.001040777385277858,0.0010402361519980241,0.1318130795993595,22.599143981933594,-0.04568534645008715,0.23456513160805179 |
| 2023-04-06,25.899999618530273,25.920000076293945,25.809999465942383,25.84000015258789,21.462867736816406,2500,0.0,0.0,0.0,False,-0.004814206645541996,-0.004825832265453642,0.12636429755004097,22.599143981933594,-0.050279614397145234,0.23412581482411132 |
| 2023-04-10,25.649999618530273,26.100000381469727,25.649999618530273,26.055999755859375,21.64227867126465,5900,0.0,0.0,0.0,False,0.00835913153117418,0.008324387476999057,0.13577972486528034,22.599143981933594,-0.042340776776053635,0.23426774107302972 |
| 2023-04-11,26.360000610351562,26.459999084472656,26.350000381469727,26.386999130249023,21.91720962524414,1700,0.0,0.0,0.0,False,0.012703419919665393,0.012623408381767138,0.15020801164648612,22.599143981933594,-0.03017522952349927,0.2345718363917825 |
| 2023-04-12,26.56999969482422,26.579999923706055,26.434999465942383,26.434999465942383,21.957077026367188,2200,0.0,0.0,0.0,False,0.0018189998546680464,0.0018173474779110135,0.15230023985250907,22.599143981933594,-0.0284111184069491,0.2345188777573866 |
| 2023-04-13,26.309999465942383,26.690000534057617,26.309999465942383,26.650999069213867,22.13648796081543,3600,0.0,0.0,0.0,False,0.008170984427152916,0.008137782671964633,0.16171566716774843,22.599143981933594,-0.02047228078585739,0.23432610335030032 |
| 2023-04-14,26.70199966430664,26.70199966430664,26.520000457763672,26.60300064086914,22.09661865234375,3100,0.0,0.0,0.0,False,-0.0018010674747617195,-0.0018026913468811385,0.1596233388646915,22.599143981933594,-0.02223647630156156,0.23422635830659633 |
| 2023-04-17,26.690000534057617,26.690000534057617,26.479999542236328,26.599000930786133,22.093297958374023,4700,0.0,0.0,0.0,False,-0.00015028063895083932,-0.00015029193221751479,0.1594490699283846,22.599143981933594,-0.02238341522864573,0.2340201170938401 |
| 2023-04-18,26.65999984741211,26.677000045776367,26.59000015258789,26.655000686645508,22.139812469482422,1600,0.0,0.0,0.0,False,0.0021053674827560265,0.0021031543024647888,0.16189013629812354,22.599143981933594,-0.020325173060465218,0.23402469039355614 |
| 2023-04-19,26.450000762939453,26.479999542236328,26.422000885009766,26.440000534057617,21.96123504638672,1000,0.0,0.0,0.0,False,-0.008065895921289035,-0.008098601243666827,0.15251845138677056,22.599143981933594,-0.028227128251266387,0.23416875651548702 |
| 2023-04-20,26.3799991607666,26.3799991607666,26.260000228881836,26.34600067138672,21.883153915405273,1200,0.0,0.0,0.0,False,-0.0035554070987593445,-0.0035617425798456126,0.14842077910325902,22.599143981933594,-0.03168217641786364,0.2341123312845731 |
| 2023-04-21,26.149999618530273,26.240999221801758,26.149999618530273,26.240999221801758,21.795940399169922,600,0.0,0.0,0.0,False,-0.003985418033090493,-0.003993380975684708,0.14384384222064495,22.599143981933594,-0.035541327733730754,0.23395340223807828 |
| 2023-04-24,26.327999114990234,26.472999572753906,26.327999114990234,26.472999572753906,21.98863983154297,500,0.0,0.0,0.0,False,0.00884106988934441,0.008802216466903531,0.1539566455722139,22.599143981933594,-0.027014481206840357,0.2334013857595285 |
| 2023-04-25,25.950000762939453,26.069000244140625,25.90999984741211,25.934999465942383,21.541776657104492,8700,0.0,0.0,0.0,False,-0.02032245640757846,-0.02053179861271033,0.13050541194633714,22.599143981933594,-0.04678793699771955,0.23265697016416473 |
| 2023-04-26,25.704999923706055,25.759000778198242,25.704999923706055,25.759000778198242,21.395591735839844,700,0.0,0.0,0.0,False,-0.00678611256590278,-0.006809242930679378,0.12283367496450692,22.599143981933594,-0.05325654135642943,0.23212938963579555 |
| 2023-04-27,25.770999908447266,26.020000457763672,25.729999542236328,25.992000579833984,21.589120864868164,2200,0.0,0.0,0.0,False,0.009045280514683673,0.009004616989604442,0.13299002052589404,22.599143981933594,-0.04469298119755649,0.2319106479721194 |
| 2023-04-28,26.309999465942383,26.479999542236328,26.309999465942383,26.413000106811523,21.938806533813477,36000,0.0,0.0,0.0,False,0.01619730933621999,0.01606753240408161,0.15134141036320226,22.599143981933594,-0.029219577902951155,0.2323508624982656 |
| 2023-05-01,26.43000030517578,26.43000030517578,26.290000915527344,26.32200050354004,21.863224029541016,2800,0.0,0.0,0.0,False,-0.003445151136912017,-0.003451099335648614,0.14737486519431564,22.599143981933594,-0.03256406317783067,0.2316853082866638 |
| 2023-05-02,25.639999389648438,25.75,25.469999313354492,25.73699951171875,21.377315521240234,3600,0.0,0.0,0.0,False,-0.022224924724927764,-0.022475619779099815,0.1218745451840979,22.599143981933594,-0.054065254049893374,0.23147267506939664 |
| 2023-05-03,25.639999389648438,25.799999237060547,25.55500030517578,25.55500030517578,21.226146697998047,2200,0.0,0.0,0.0,False,-0.00707145960829314,-0.007096580878206119,0.11394125465225624,22.599143981933594,-0.06075439339796063,0.23156493010175574 |
| 2023-05-04,25.510000228881836,25.559999465942383,25.459999084472656,25.50200080871582,21.1821231842041,2500,0.0,0.0,0.0,False,-0.0020740228747263556,-0.0020761766386545037,0.11163091500900602,22.599143981933594,-0.0627024102710394,0.23058386521161156 |
| 2023-05-05,25.979999542236328,26.149999618530273,25.940000534057617,26.10300064086914,21.681316375732422,1000,0.0,0.0,0.0,False,0.023566721201044638,0.023293313248065498,0.13782841086148534,22.599143981933594,-0.04061337929148601,0.2301774001846024 |
| 2023-05-08,26.15999984741211,26.170000076293945,26.020000457763672,26.06999969482422,21.653907775878906,5300,0.0,0.0,0.0,False,-0.0012641575529147575,-0.0012649572741275103,0.1363900164819738,22.599143981933594,-0.04182619513421992,0.22879590592948165 |
| 2023-05-09,25.8799991607666,26.09000015258789,25.8799991607666,25.97599983215332,21.57583236694336,7800,0.0,0.0,0.0,False,-0.0036056036510194733,-0.0036121195069747135,0.13229264448956424,22.599143981933594,-0.04528099010335518,0.2288266540965456 |
| 2023-05-10,25.81999969482422,25.850000381469727,25.549999237060547,25.812000274658203,21.439613342285156,9500,0.0,0.0,0.0,False,-0.006313500324877652,-0.0063335147532581635,0.1251439145107227,22.599143981933594,-0.05130860888250455,0.2247532201831752 |
| 2023-05-11,25.399999618530273,25.52400016784668,25.399999618530273,25.52400016784668,21.200395584106445,38300,0.0,0.0,0.0,False,-0.011157745914517236,-0.011220460500097175,0.11258984459534682,22.599143981933594,-0.061893866375883455,0.22500520617223965 |
| 2023-05-12,25.5,25.634000778198242,25.5,25.57900047302246,21.24608039855957,5200,0.0,0.0,0.0,False,0.002154903868273772,0.002152585393063058,0.11498736875526738,22.599143981933594,-0.059872337839685486,0.22501167069201278 |
| 2023-05-15,25.479999542236328,25.81100082397461,25.479999542236328,25.81100082397461,21.438779830932617,3000,0.0,0.0,0.0,False,0.009069881538531277,0.00902899718783237,0.12510017210683633,22.599143981933594,-0.05134549131279509,0.22516166138034485 |
| 2023-05-16,25.54400062561035,25.549999237060547,25.3700008392334,25.388999938964844,21.08826446533203,2700,0.0,0.0,0.0,False,-0.016349594910007426,-0.016484724436643613,0.10670524005970994,22.599143981933594,-0.06685560823938297,0.22428094140661176 |
| 2023-05-17,25.479999542236328,25.75,25.469999313354492,25.69300079345703,21.340768814086914,4600,0.0,0.0,0.0,False,0.01197369035133189,0.011902572850778835,0.11995658591438141,22.599143981933594,-0.05568242623935937,0.22437876965140446 |
| 2023-05-18,25.540000915527344,25.836999893188477,25.540000915527344,25.836999893188477,21.460378646850586,800,0.0,0.0,0.0,False,0.005604757438950392,0.005589109228364452,0.12623367092058646,22.599143981933594,-0.050389755293092975,0.22392146594926524 |
| 2023-05-19,25.989999771118164,25.989999771118164,25.878999710083008,25.878999710083008,21.495262145996094,900,0.0,0.0,0.0,False,0.0016254838611911016,0.0016241641921731875,0.12806434557659796,22.599143981933594,-0.04884617916590006,0.2223464856576933 |
| 2023-05-22,25.920000076293945,25.920000076293945,25.832000732421875,25.868000030517578,21.486127853393555,1100,0.0,0.0,0.0,False,-0.0004249444617375753,-0.00042503477622202223,0.12758498088046166,22.599143981933594,-0.049250366714324034,0.22234650288040297 |
| 2023-05-23,25.790000915527344,26.079999923706055,25.790000915527344,25.81999969482422,21.446256637573242,9100,0.0,0.0,0.0,False,-0.0018556724642228017,-0.0018573963573541683,0.1254925524803705,22.599143981933594,-0.0510146466291822,0.2223459690336284 |
| 2023-05-24,25.663000106811523,25.663000106811523,25.579999923706055,25.613000869750977,21.274320602416992,1300,0.0,0.0,0.0,False,-0.008017065078621877,-0.008049374545456069,0.11646940544163109,22.599143981933594,-0.058622723965814916,0.2218073346669335 |
| 2023-05-25,25.34600067138672,25.34600067138672,25.34600067138672,25.34600067138672,21.05255126953125,100,0.0,0.0,0.0,False,-0.010424273330756684,-0.01047898663107683,0.10483102319388005,22.599143981933594,-0.06843589799855843,0.22206115239330285 |
| 2023-05-26,25.329999923706055,25.454999923706055,25.329999923706055,25.454999923706055,21.143085479736328,2300,0.0,0.0,0.0,False,0.00430039138943239,0.004291171130743974,0.10958222901280079,22.599143981933594,-0.06442980775560703,0.22177504493540012 |
| 2023-05-30,25.270000457763672,25.284000396728516,25.149999618530273,25.270000457763672,20.989421844482422,5600,0.0,0.0,0.0,False,-0.007267796150243977,-0.007294335246025562,0.10151801156040241,22.599143981933594,-0.0712293411970838,0.22167587955415244 |
| 2023-05-31,25.09000015258789,25.09000015258789,24.94300079345703,24.95599937438965,20.728614807128906,12700,0.0,0.0,0.0,False,-0.012425641796421139,-0.012503485595059005,0.08783094331644681,22.599143981933594,-0.08276991271439493,0.22136833079355872 |
| 2023-06-01,25.270000457763672,25.415000915527344,25.242000579833984,25.333999633789062,21.042577743530273,6500,0.0,0.0,0.0,False,0.015146353932602885,0.015032793165821826,0.10430761580275494,22.599143981933594,-0.06887722117473494,0.22176925631167502 |
| 2023-06-02,25.549999237060547,26.128000259399414,25.549999237060547,26.128000259399414,21.70208168029785,1300,0.0,0.0,0.0,False,0.03134140430919152,0.030860289220590375,0.13891816727134843,22.599143981933594,-0.039694525702074324,0.22395597237674147 |
| 2023-06-05,25.860000610351562,25.860000610351562,25.628000259399414,25.628000259399414,21.60177993774414,3700,0.381,0.0,0.0,False,-0.004621756752706818,-0.004632470092827084,0.13365436454098156,22.599143981933594,-0.044132824012572125,0.22373434084929136 |
| 2023-06-06,25.559999465942383,25.839000701904297,25.559999465942383,25.839000701904297,21.779630661010742,4100,0.0,0.0,0.0,False,0.008233151331934918,0.008199443827780796,0.14298791248235587,22.599143981933594,-0.036263024899438445,0.2238647160301326 |
| 2023-06-07,26.020000457763672,26.34000015258789,26.020000457763672,26.329999923706055,22.193490982055664,5100,0.0,0.0,0.0,False,0.019002173521050603,0.018823887232474468,0.16470716712780908,22.599143981933594,-0.017949927669925092,0.22465962080148813 |
| 2023-06-08,26.290000915527344,26.309999465942383,26.290000915527344,26.29599952697754,22.164833068847656,1800,0.0,0.0,0.0,False,-0.0012912755920724273,-0.001292110006783349,0.1632032091909852,22.599143981933594,-0.019218024958517765,0.22404122927481698 |
| 2023-06-09,26.15999984741211,26.239999771118164,26.107999801635742,26.152999877929688,22.04429817199707,12900,0.0,0.0,0.0,False,-0.005438114353317425,-0.005452954724052313,0.1568775771232589,22.599143981933594,-0.024551629494465987,0.22366911751116134 |
| 2023-06-12,26.059999465942383,26.076000213623047,26.0,26.076000213623047,21.979398727416992,3100,0.0,0.0,0.0,False,-0.0029440467586543395,-0.0029483889888929898,0.15347167544216922,22.599143981933594,-0.027423395107887494,0.2227872603788095 |
| 2023-06-13,26.360000610351562,26.389999389648438,26.344999313354492,26.344999313354492,22.206132888793945,2300,0.0,0.0,0.0,False,0.010315758141924425,0.010262913817710058,0.16537061026959088,22.599143981933594,-0.017390530077326494,0.22178328650122847 |
| 2023-06-14,26.440000534057617,26.489999771118164,26.239999771118164,26.31100082397461,22.17747688293457,2600,0.0,0.0,0.0,False,-0.001290454578601441,-0.0012912879321248887,0.16386675242980098,22.599143981933594,-0.01865854296676528,0.21691327580910716 |
| 2023-06-15,26.520000457763672,26.628999710083008,26.489999771118164,26.615999221801758,22.434560775756836,26000,0.0,0.0,0.0,False,0.011592116370103822,0.011525442554859466,0.17735843126326212,22.599143981933594,-0.007282718598028759,0.2169406796880171 |
| 2023-06-16,26.65999984741211,26.670000076293945,26.599000930786133,26.63800048828125,22.45310401916504,900,0.0,0.0,0.0,False,0.0008265480921847423,0.0008262066894213117,0.1783315746284404,22.599143981933594,-0.006462190023007186,0.2169230038943175 |
| 2023-06-20,26.184999465942383,26.2810001373291,26.16900062561035,26.2810001373291,22.152185440063477,5100,0.0,0.0,0.0,False,-0.013402092594623438,-0.013492711200989604,0.16253946575810163,22.599143981933594,-0.01977767574857825,0.21355983237661444 |
| 2023-06-21,26.440000534057617,26.5,26.440000534057617,26.448999404907227,22.29379653930664,2300,0.0,0.0,0.0,False,0.006392646884720188,0.0063723005827371814,0.16997117005224438,22.599143981933594,-0.013511460561119293,0.21267341177629745 |
| 2023-06-22,26.15999984741211,26.15999984741211,26.049999237060547,26.09000015258789,21.99119758605957,437100,0.0,0.0,0.0,False,-0.01357323561796897,-0.013666194103886831,0.15409087569489444,22.599143981933594,-0.02690130194134932,0.21206139590506534 |
| 2023-06-23,25.770000457763672,25.899999618530273,25.75,25.84600067138672,21.78553009033203,5200,0.0,0.0,0.0,False,-0.009352264465029125,-0.009396271482092454,0.1432975126087188,22.599143981933594,-0.03600197831616936,0.21157019920165518 |
| 2023-06-26,26.040000915527344,26.18000030517578,26.040000915527344,26.139999389648438,22.033342361450195,1600,0.0,0.0,0.0,False,0.011375085668819063,0.011310875851159405,0.1563026197595907,22.599143981933594,-0.025036418234943625,0.21107230169273566 |
| 2023-06-27,26.239999771118164,26.31999969482422,26.239999771118164,26.31999969482422,22.185060501098633,600,0.0,0.0,0.0,False,0.006885843153505711,0.006862244006949611,0.16426473823724308,22.599143981933594,-0.01832297193052934,0.2095218717831098 |
| 2023-06-28,26.010000228881836,26.350000381469727,26.010000228881836,26.333999633789062,22.19686508178711,7900,0.0,0.0,0.0,False,0.0005320959430286099,0.000531954430179033,0.16488423878107028,22.599143981933594,-0.017800625566529282,0.20924537566771725 |
| 2023-06-29,26.545000076293945,26.608999252319336,26.545000076293945,26.608999252319336,22.428659439086914,400,0.0,0.0,0.0,False,0.010442661900485817,0.010388513946324698,0.17704873103986585,22.599143981933594,-0.007543849580451845,0.20945467121820657 |
| 2023-06-30,26.700000762939453,26.780000686645508,26.700000762939453,26.729999542236328,22.530651092529297,8300,0.0,0.0,0.0,False,0.004547380717040861,0.0045370726194307424,0.18240121974241386,22.599143981933594,-0.0030307736195251955,0.20914881824292741 |
| 2023-07-03,26.8700008392334,27.0,26.8700008392334,26.92300033569336,22.69333267211914,800,0.0,0.0,0.0,False,0.007220456209709125,0.007194513519624023,0.19093869597187063,22.69333267211914,0.0,0.20874019817526585 |
| 2023-07-05,26.645000457763672,26.659000396728516,26.6299991607666,26.659000396728516,22.47080421447754,3000,0.0,0.0,0.0,False,-0.009805895892717298,-0.009854290316852508,0.1792604751045619,22.69333267211914,-0.009805895892717298,0.20887353519585267 |
| 2023-07-06,26.18000030517578,26.249000549316406,26.139999389648438,26.249000549316406,22.12521743774414,1600,0.0,0.0,0.0,False,-0.015379368421124084,-0.015498857602868192,0.1611241937934591,22.69333267211914,-0.02503445582820818,0.20817379769073008 |
| 2023-07-07,26.5,26.59000015258789,26.5,26.589000701904297,22.411800384521484,600,0.0,0.0,0.0,False,0.012952774253348176,0.0128696044891417,0.17616397335576672,22.69333267211914,-0.012405947229758185,0.2083948846244511 |
| 2023-07-10,26.649999618530273,26.72100067138672,26.613000869750977,26.72100067138672,22.5230655670166,1300,0.0,0.0,0.0,False,0.004964580291905607,0.004952297399331478,0.1820031338379382,22.69333267211914,-0.007502957258971876,0.2071399789672672 |
| 2023-07-11,26.899999618530273,27.16200065612793,26.899999618530273,27.16200065612793,22.8947811126709,1200,0.0,0.0,0.0,False,0.01650377230169986,0.016369065148438635,0.20151064441869515,22.8947811126709,0.0,0.20772556834077976 |
| 2023-07-12,27.43000030517578,27.5,27.43000030517578,27.472999572753906,23.15692138671875,900,0.0,0.0,0.0,False,0.011449782933402819,0.011384730257220099,0.2152676804894622,23.15692138671875,0.0,0.2077028858779243 |
| 2023-07-13,27.469999313354492,27.652999877929688,27.389999389648438,27.6299991607666,23.28925895690918,4300,0.0,0.0,0.0,False,0.005714817094224278,0.005698549475232513,0.2222127130039817,23.28925895690918,0.0,0.2074569722351971 |
| 2023-07-14,27.26799964904785,27.26799964904785,27.214000701904297,27.214000701904297,22.938610076904297,1300,0.0,0.0,0.0,False,-0.01505624891945545,-0.015170744942614655,0.2038107741644708,23.28925895690918,-0.01505624891945545,0.208072872292454 |
| 2023-07-17,27.139999389648438,27.225000381469727,27.135000228881836,27.204999923706055,22.931026458740234,8700,0.0,0.0,0.0,False,-0.00033060495551551217,-0.00033065961738180575,0.20341278835702914,23.28925895690918,-0.015381876204466738,0.20682477912410455 |
| 2023-07-18,27.43000030517578,27.559999465942383,27.43000030517578,27.47100067138672,23.15523910522461,2900,0.0,0.0,0.0,False,0.009777697779373318,0.009730205418800993,0.21517939490541704,23.28925895690918,-0.00575457776190047,0.20610559047186564 |
| 2023-07-19,27.506999969482422,27.51300048828125,27.43000030517578,27.51300048828125,23.19063949584961,3400,0.0,0.0,0.0,False,0.0015288285499506227,0.0015276610813378083,0.21703719585766024,23.28925895690918,-0.00423454697472514,0.2059066823116924 |
| 2023-07-20,27.59000015258789,27.663999557495117,27.59000015258789,27.658000946044922,23.3128604888916,1200,0.0,0.0,0.0,False,0.005270272648749685,0.0052564333650901495,0.2234513137034999,23.3128604888916,0.0,0.2043594300603359 |
| 2023-07-21,27.649999618530273,27.746999740600586,27.639999389648438,27.746999740600586,23.387876510620117,11600,0.0,0.0,0.0,False,0.003217795678237767,0.0032126296529004102,0.2273881300532694,23.387876510620117,0.0,0.2043724497965397 |
| 2023-07-24,27.8799991607666,28.05500030517578,27.8799991607666,27.950000762939453,23.55898666381836,6500,0.0,0.0,0.0,False,0.007316190211648532,0.007289556716958294,0.23636793507625864,23.55898666381836,0.0,0.20445263245385759 |
| 2023-07-25,28.06999969482422,28.18400001525879,28.06999969482422,28.18400001525879,23.756223678588867,1100,0.0,0.0,0.0,False,0.008372050020021504,0.008337198791631051,0.2467188692718678,23.756223678588867,0.0,0.2045419552100715 |
| 2023-07-26,28.079999923706055,28.110000610351562,28.010000228881836,28.082000732421875,23.67024803161621,4400,0.0,0.0,0.0,False,-0.003619078862695857,-0.0036256435721900406,0.2422068953643619,23.756223678588867,-0.003619078862695857,0.20395264586317988 |
| 2023-07-27,28.079999923706055,28.110000610351562,27.83799934387207,27.83799934387207,23.464580535888672,6200,0.0,0.0,0.0,False,-0.008688861031486916,-0.00872682927836972,0.23141353227818606,23.756223678588867,-0.012276494220882839,0.20414964585157647 |
| 2023-07-28,27.950000762939453,28.03499984741211,27.920000076293945,28.03499984741211,23.630630493164062,18100,0.0,0.0,0.0,False,0.007076621592336574,0.007051699811356156,0.24012777986980138,23.756223678588867,-0.0052867487326279106,0.20358520254493245 |
| 2023-07-31,28.030000686645508,28.34000015258789,28.030000686645508,28.309999465942383,23.862428665161133,10600,0.0,0.0,0.0,False,0.009809225025296131,0.009761426898371272,0.25229247232266516,23.862428665161133,0.0,0.20288707120163071 |
| 2023-08-01,28.100000381469727,28.180999755859375,27.989999771118164,28.180999755859375,23.753692626953125,1800,0.0,0.0,0.0,False,-0.004556788402965917,-0.004567202210962665,0.24658604050766364,23.862428665161133,-0.004556788402965917,0.20250498679580964 |
| 2023-08-02,27.8700008392334,27.8700008392334,27.700000762939453,27.700000762939453,23.348262786865234,800,0.0,0.0,0.0,False,-0.01706807638101082,-0.01721541492692379,0.22530921475277688,23.862428665161133,-0.021547089171462863,0.20299429244871703 |
| 2023-08-03,27.639999389648438,27.920000076293945,27.639999389648438,27.844999313354492,23.470481872558594,9300,0.0,0.0,0.0,False,0.005234611534444156,0.005220958580035093,0.23172323250158255,23.862428665161133,-0.016425268278529304,0.20279595340148232 |
| 2023-08-04,27.770000457763672,28.010000228881836,27.670000076293945,27.687999725341797,23.338146209716797,1500,0.0,0.0,0.0,False,-0.0056383871264493735,-0.005654342835719582,0.22477830008409705,23.862428665161133,-0.02197104338376843,0.20289150312759244 |
| 2023-08-07,27.875,27.905000686645508,27.84000015258789,27.889999389648438,23.508411407470703,4400,0.0,0.0,0.0,False,0.007295575073696936,0.007269091098413278,0.23371376212099548,23.862428665161133,-0.014835759706525176,0.20276282734592757 |
| 2023-08-08,27.570999145507812,27.850000381469727,27.570999145507812,27.850000381469727,23.474695205688477,1600,0.0,0.0,0.0,False,-0.0014342186376538058,-0.001435248113650946,0.23194434684983145,23.862428665161133,-0.016248700621104062,0.20252773562823573 |
| 2023-08-09,28.05500030517578,28.079999923706055,27.959999084472656,27.989999771118164,23.592700958251953,1500,0.0,0.0,0.0,False,0.005026934387411419,0.0050143415373991584,0.238137250250388,23.862428665161133,-0.011303447385595744,0.20240881972794939 |
| 2023-08-10,27.979999542236328,27.979999542236328,27.908000946044922,27.908000946044922,23.52358627319336,1100,0.0,0.0,0.0,False,-0.0029294943881539304,-0.0029337937555405005,0.23451013412401522,23.862428665161133,-0.01419982838806677,0.20240980839033668 |
| 2023-08-11,28.049999237060547,28.049999237060547,27.899999618530273,27.976999282836914,23.581743240356445,2300,0.0,0.0,0.0,False,0.0024722832006851547,0.0024692321362684874,0.2375621927896856,23.862428665161133,-0.011762651184557993,0.2018600757642982 |
| 2023-08-14,27.719999313354492,27.90999984741211,27.719999313354492,27.854000091552734,23.47806739807129,8200,0.0,0.0,0.0,False,-0.004396445217320966,-0.0044061380022267435,0.2321213184060582,23.862428665161133,-0.016107382550335614,0.20156920281520496 |
| 2023-08-15,27.64299964904785,27.64299964904785,27.493999481201172,27.493999481201172,23.17462158203125,1000,0.0,0.0,0.0,False,-0.012924650521489167,-0.013008900539035263,0.21619658096558347,23.862428665161133,-0.0288238507815457,0.20165195378579187 |
| 2023-08-16,27.600000381469727,27.600000381469727,27.389999389648438,27.400999069213867,23.09623146057129,5600,0.0,0.0,0.0,False,-0.003382584746097539,-0.003388318619740202,0.21208269296255322,23.862428665161133,-0.03210893640966572,0.2015439271142898 |
| 2023-08-17,27.70800018310547,27.7549991607666,27.450000762939453,27.450000762939453,23.13753890991211,75200,0.0,0.0,0.0,False,0.0017884930453411219,0.0017868955960555243,0.2142504944292951,23.862428665161133,-0.030377869973786664,0.2014903461772372 |
| 2023-08-18,27.389999389648438,27.54199981689453,27.3799991607666,27.54199981689453,23.2150821685791,1400,0.0,0.0,0.0,False,0.0033514047872122976,0.003345801346297277,0.21831993934920035,23.862428665161133,-0.027128273725429697,0.2014319631577857 |
| 2023-08-21,27.530000686645508,27.584999084472656,27.424999237060547,27.566999435424805,23.236154556274414,1400,0.0,0.0,0.0,False,0.0009077024816148693,0.0009072907688402729,0.2194258113815486,23.862428665161133,-0.02624519564519734,0.20116077192351434 |
| 2023-08-22,27.540000915527344,27.559999465942383,27.469999313354492,27.489999771118164,23.17125129699707,11700,0.0,0.0,0.0,False,-0.002793201393120226,-0.002797109659544844,0.21601970950639093,23.862428665161133,-0.028965088921278692,0.20085164751871662 |
| 2023-08-23,27.350000381469727,27.6200008392334,27.350000381469727,27.600000381469727,23.263975143432617,51700,0.0,0.0,0.0,False,0.004001676268884369,0.003993690858665968,0.22088582672041834,23.862428665161133,-0.025079321561356838,0.20059418527578282 |
| 2023-08-24,27.239999771118164,27.573999404907227,27.239999771118164,27.399999618530273,23.095394134521484,7500,0.0,0.0,0.0,False,-0.007246440381394659,-0.007272823362895424,0.21203875036459907,23.862428665161133,-0.03214402613425138,0.20028697806588028 |
| 2023-08-25,27.549999237060547,27.58799934387207,27.434999465942383,27.577999114990234,23.245424270629883,25800,0.0,0.0,0.0,False,0.0064961063333464075,0.006475097568961008,0.21991228296710386,23.862428665161133,-0.025856730812654827,0.20035976540775396 |
| 2023-08-28,27.790000915527344,27.815000534057617,27.75,27.815000534057617,23.445194244384766,900,0.0,0.0,0.0,False,0.008593948272533236,0.008557230516107146,0.23039614602395098,23.862428665161133,-0.01748499394722236,0.20027986470152503 |
| 2023-08-29,27.559999465942383,28.099000930786133,27.559999465942383,28.099000930786133,23.6845760345459,6100,0.0,0.0,0.0,False,0.010210271139829308,0.010158498432149839,0.24295882428425664,23.862428665161133,-0.007453249336472512,0.1996504545558839 |
| 2023-08-30,28.219999313354492,28.229999542236328,28.15999984741211,28.19700050354004,23.767179489135742,17400,0.0,0.0,0.0,False,0.0034876475926510775,0.0034815798537829916,0.247293826635536,23.862428665161133,-0.0039915960509272486,0.19967039304011305 |
| 2023-08-31,28.010000228881836,28.18000030517578,28.010000228881836,28.111000061035156,23.694692611694336,1000,0.0,0.0,0.0,False,-0.0030498729339988317,-0.003054533274498718,0.24348973895293646,23.862428665161133,-0.0070292951241668344,0.19794259248040505 |
| 2023-09-01,28.389999389648438,28.402000427246094,28.329999923706055,28.402000427246094,23.939973831176758,1900,0.0,0.0,0.0,False,0.01035173671598355,0.010298524400999475,0.2563620173396044,23.939973831176758,0.0,0.197942487993704 |
| 2023-09-05,28.402000427246094,28.402000427246094,28.27400016784668,28.27400016784668,23.83208656311035,1700,0.0,0.0,0.0,False,-0.004506574185386358,-0.0045167594026415655,0.2507001287047619,23.939973831176758,-0.004506574185386358,0.1978409868152641 |
| 2023-09-06,27.5,27.533000946044922,27.5,27.533000946044922,23.716659545898438,1200,0.607,0.0,0.0,False,-0.004843344996513399,-0.004855112001709605,0.24464255649426092,23.939973831176758,-0.009328092288367507,0.19790950958653739 |
| 2023-09-07,27.350000381469727,27.454999923706055,27.350000381469727,27.415000915527344,23.615013122558594,5200,0.0,0.0,0.0,False,-0.004285865939219979,-0.004295076589139139,0.2393081853548784,23.939973831176758,-0.013573979274570935,0.19785163471928163 |
| 2023-09-08,27.489999771118164,27.6200008392334,27.481000900268555,27.481000900268555,23.671865463256836,5600,0.0,0.0,0.0,False,0.002407465979509915,0.002404572676044675,0.24229177764924836,23.939973831176758,-0.011199192188371065,0.19782603058771384 |
| 2023-09-11,27.420000076293945,27.459999084472656,27.399999618530273,27.399999618530273,23.602094650268555,1200,0.0,0.0,0.0,False,-0.0029474150694451806,-0.002951767251135357,0.23863022814315715,23.939973831176758,-0.014113598589994614,0.19781907240803462 |
| 2023-09-12,27.68000030517578,27.68000030517578,27.600000381469727,27.618999481201172,23.79073715209961,1000,0.0,0.0,0.0,False,0.007992616953127474,0.007960845171090523,0.24853012510327033,23.939973831176758,-0.006233786224227211,0.19683347508894233 |
| 2023-09-13,27.43000030517578,27.520000457763672,27.42799949645996,27.42799949645996,23.626209259033203,1700,0.0,0.0,0.0,False,-0.006915628213389979,-0.0069396519939401635,0.23989575494483883,23.939973831176758,-0.013106303889728665,0.19658293293331366 |
| 2023-09-14,27.799999237060547,27.857999801635742,27.799999237060547,27.857999801635742,23.996606826782227,600,0.0,0.0,0.0,False,0.01567740146919272,0.01555578049771752,0.25933409847505695,23.996606826782227,0.0,0.19483485263920858 |
| 2023-09-15,27.81999969482422,27.860000610351562,27.674999237060547,27.674999237060547,23.83897590637207,1300,0.0,0.0,0.0,False,-0.006568883740438958,-0.006590553808137921,0.2510616791918039,23.996606826782227,-0.006568883740438958,0.19489936595762192 |
| 2023-09-18,27.59000015258789,27.739999771118164,27.59000015258789,27.639999389648438,23.80882453918457,3500,0.0,0.0,0.0,False,-0.001264792888164279,-0.0012655934137598337,0.2494793452773072,23.996606826782227,-0.007825368351165207,0.19438145288256276 |
| 2023-09-19,27.69499969482422,27.69499969482422,27.56999969482422,27.625999450683594,23.796768188476562,1800,0.0,0.0,0.0,False,-0.0005063816018370249,-0.0005065098562993253,0.24884663192498335,23.996606826782227,-0.008327787330441594,0.1938792702065042 |
| 2023-09-20,27.750999450683594,27.750999450683594,27.511999130249023,27.511999130249023,23.69856834411621,1100,0.0,0.0,0.0,False,-0.004126604233927189,-0.004135142161706651,0.24369313612615606,23.996606826782227,-0.012420026081911728,0.19382932880856582 |
| 2023-09-21,27.1299991607666,27.25,27.04400062561035,27.04400062561035,23.295438766479492,3700,0.0,0.0,0.0,False,-0.01701071439350499,-0.017157058582576996,0.22253702739435144,23.996606826782227,-0.02921946695897737,0.1941853056481948 |
| 2023-09-22,27.1200008392334,27.200000762939453,27.07900047302246,27.07900047302246,23.325590133666992,1000,0.0,0.0,0.0,False,0.0012943034681487386,0.00129346657946236,0.22411936130884813,23.996606826782227,-0.02796298234825112,0.19371086448903022 |
| 2023-09-25,27.110000610351562,27.260000228881836,27.110000610351562,27.219999313354492,23.44704246520996,2800,0.0,0.0,0.0,False,0.00520682781644477,0.005193319159699503,0.2304931400499597,23.996606826782227,-0.022901752966127953,0.19358873350454112 |
| 2023-09-26,27.1299991607666,27.18000030517578,26.913000106811523,26.940000534057617,23.205852508544922,5900,0.0,0.0,0.0,False,-0.010286583351521217,-0.010339855893233467,0.21783556980136076,23.996606826782227,-0.03295275552686705,0.1871564250875284 |
| 2023-09-27,27.23699951171875,27.23699951171875,27.23699951171875,27.23699951171875,23.461687088012695,200,0.0,0.0,0.0,False,0.01102457146849356,0.01096424386613298,0.23126168507750955,23.996606826782227,-0.02229147406676335,0.18605910004704435 |
| 2023-09-28,27.42799949645996,27.42799949645996,27.384000778198242,27.384000778198242,23.58831024169922,300,0.0,0.0,0.0,False,0.0053970182626474905,0.0053825065494887804,0.23790682687797093,23.996606826782227,-0.017014763296755553,0.18607082406654965 |
| 2023-09-29,27.299999237060547,27.315000534057617,27.187000274658203,27.187000274658203,23.418615341186523,2700,0.0,0.0,0.0,False,-0.00719402529362656,-0.007220027073613579,0.22900129385425783,23.996606826782227,-0.024086383952860224,0.18345568780318566 |
| 2023-10-02,26.690000534057617,26.767000198364258,26.610000610351562,26.665000915527344,22.968971252441406,1100,0.0,0.0,0.0,False,-0.01920028499525861,-0.019387004374517194,0.20540411875271447,23.996606826782227,-0.04282420351171867,0.18415177664756283 |
| 2023-10-03,26.476999282836914,26.476999282836914,26.43400001525879,26.43400001525879,22.76999282836914,900,0.0,0.0,0.0,False,-0.008662922770261927,-0.008700664010104222,0.19496179596500407,23.996606826782227,-0.05111614351426064,0.18437992563765776 |
| 2023-10-04,26.100000381469727,26.16900062561035,26.100000381469727,26.16900062561035,22.541719436645508,5400,0.0,0.0,0.0,False,-0.010025185051407925,-0.010075775622956223,0.18298208283109219,23.996606826782227,-0.06062887976782372,0.18069752261693775 |
| 2023-10-05,26.06999969482422,26.135000228881836,26.06999969482422,26.135000228881836,22.512434005737305,700,0.0,0.0,0.0,False,-0.001299165797467694,-0.0013000104449897194,0.1814451929700609,23.996606826782227,-0.061849278598358315,0.17791975887553962 |
| 2023-10-06,26.260000228881836,26.559999465942383,26.260000228881836,26.496000289916992,22.823396682739258,1000,0.0,0.0,0.0,False,0.013812930086666952,0.013718401055137353,0.19776441282178503,23.996606826782227,-0.048890668272881355,0.17840355662166768 |
| 2023-10-09,27.010000228881836,27.100000381469727,27.010000228881836,27.045000076293945,23.296297073364258,1000,0.0,0.0,0.0,False,0.020719982971800333,0.020508243948813107,0.22258207105968086,23.996606826782227,-0.029183699115175044,0.1794133086621288 |
| 2023-10-10,27.31999969482422,27.31999969482422,27.232999801635742,27.232999801635742,23.458242416381836,1300,0.0,0.0,0.0,False,0.006951548673490127,0.006927498054048341,0.23108090983398855,23.996606826782227,-0.022435022346556588,0.1788961432331111 |
| 2023-10-11,27.215999603271484,27.336000442504883,27.21500015258789,27.336000442504883,23.54696273803711,1500,0.0,0.0,0.0,False,0.0037820532365764326,0.003774919254975385,0.2357369233735136,23.996606826782227,-0.01873781955885845,0.17849277750341716 |
| 2023-10-12,27.1299991607666,27.253000259399414,27.1299991607666,27.253000259399414,23.4754695892334,300,0.0,0.0,0.0,False,-0.003036194077303378,-0.0030408126655302407,0.23198498624566177,23.996606826782227,-0.02171712197939568,0.17853399440480172 |
| 2023-10-13,27.479999542236328,27.503999710083008,27.479999542236328,27.503999710083008,23.691675186157227,400,0.0,0.0,0.0,False,0.009209851845646932,0.009167699772042893,0.24333138544504562,23.996606826782227,-0.012707281609692811,0.17864253373484046 |
| 2023-10-16,27.690000534057617,27.791000366210938,27.690000534057617,27.791000366210938,23.938894271850586,800,0.0,0.0,0.0,False,0.010434850374692273,0.010380783120734196,0.2563053624183236,23.996606826782227,-0.0024050298172668683,0.17677838653203257 |
| 2023-10-17,27.770000457763672,28.049999237060547,27.770000457763672,28.011999130249023,24.129261016845703,1500,0.0,0.0,0.0,False,0.007952194568107807,0.00792074250082488,0.26629574709723136,24.129261016845703,0.0,0.17452247267074789 |
| 2023-10-18,27.815000534057617,27.860000610351562,27.777000427246094,27.777000427246094,23.926836013793945,900,0.0,0.0,0.0,False,-0.008389191981902688,-0.008424579305978237,0.25567254896896574,24.129261016845703,-0.008389191981902688,0.17371704902123916 |
| 2023-10-19,27.570999145507812,27.570999145507812,27.570999145507812,27.570999145507812,23.749391555786133,200,0.0,0.0,0.0,False,-0.007416127142991891,-0.007443763334342832,0.2463603216958472,24.129261016845703,-0.01574310381052979,0.17374638089544484 |
| 2023-10-20,27.239999771118164,27.290000915527344,27.19499969482422,27.19499969482422,23.425506591796875,1300,0.0,0.0,0.0,False,-0.013637611019569396,-0.0137314574408365,0.22936294443833383,24.129261016845703,-0.029166016504090453,0.17434027691487067 |
| 2023-10-23,27.018999099731445,27.049999237060547,26.797000885009766,26.797000885009766,23.08267593383789,2500,0.0,0.0,0.0,False,-0.014634930374527566,-0.01474307741463953,0.2113713033414546,24.129261016845703,-0.04337410425777832,0.17501595959016358 |
| 2023-10-24,26.889999389648438,26.89299964904785,26.889999389648438,26.89299964904785,23.165367126464844,700,0.0,0.0,0.0,False,0.003582391957672959,0.003575990475460632,0.21571091015630084,24.129261016845703,-0.03994709534236973,0.17376498299830553 |
| 2023-10-25,26.770000457763672,26.860000610351562,26.71500015258789,26.743000030517578,23.03615951538086,300100,0.0,0.0,0.0,False,-0.0055776198313030045,-0.005593232835460253,0.20893013687468165,24.129261016845703,-0.045301905462488135,0.17368787212426756 |
| 2023-10-26,26.729999542236328,26.770000457763672,26.690000534057617,26.733999252319336,23.028406143188477,58300,0.0,0.0,0.0,False,-0.0003365739930393241,-0.00033663064677819267,0.20852324243120823,24.129261016845703,-0.045623232012313664,0.1731720126954214 |
| 2023-10-27,26.565000534057617,26.565000534057617,26.420000076293945,26.461000442504883,22.793245315551758,2100,0.0,0.0,0.0,False,-0.010211771764598532,-0.010264269609027382,0.19618207890728812,24.129261016845703,-0.05536910974443909,0.17328454468081325 |
| 2023-10-30,26.639999389648438,26.639999389648438,26.42300033569336,26.525999069213867,22.849239349365234,3800,0.0,0.0,0.0,False,0.002456606465568667,0.0024535939406221405,0.1991206275363291,24.129261016845703,-0.05304852339186139,0.17328024796241578 |
| 2023-10-31,26.496999740600586,26.53499984741211,26.420000076293945,26.53499984741211,22.85698890686035,2000,0.0,0.0,0.0,False,0.00033916041477910497,0.0003391029128868381,0.1995273217857345,24.129261016845703,-0.052727354936279336,0.17318932785618704 |
| 2023-11-01,26.628000259399414,26.68400001525879,26.56999969482422,26.649999618530273,22.956050872802734,6000,0.0,0.0,0.0,False,0.004333990200811266,0.0043246255131741,0.20472606144395922,24.129261016845703,-0.04862188457507666,0.17323190281290832 |
| 2023-11-02,27.260000228881836,27.340999603271484,27.260000228881836,27.340999603271484,23.55126953125,600,0.0,0.0,0.0,False,0.025928617328185632,0.025598170574006856,0.2359629424764318,24.129261016845703,-0.0239539654858133,0.17483344552727947 |
| 2023-11-03,27.440000534057617,27.479999542236328,27.440000534057617,27.448999404907227,23.64430046081543,1100,0.0,0.0,0.0,False,0.003950144999274263,0.003942363661394,0.24084517531294347,24.129261016845703,-0.020098442123515525,0.17315798093995768 |
| 2023-11-06,27.344999313354492,27.354000091552734,27.18400001525879,27.229999542236328,23.455657958984375,2900,0.0,0.0,0.0,False,-0.007978349883672076,-0.008010347221379619,0.2309452783528303,24.129261016845703,-0.027916439603809518,0.1733429217924336 |
| 2023-11-07,26.783000946044922,26.850000381469727,26.75,26.81999969482422,23.10248374938965,9900,0.0,0.0,0.0,False,-0.015057100943930202,-0.015171609991854613,0.21241081104021742,24.129261016845703,-0.042553199898629934,0.1722848551516201 |
| 2023-11-08,26.790000915527344,26.790000915527344,26.540000915527344,26.59000015258789,22.904367446899414,33600,0.0,0.0,0.0,False,-0.008575541255189445,-0.00861252278530877,0.20201373211190443,24.129261016845703,-0.05076382443254834,0.172448781685926 |
| 2023-11-09,26.729999542236328,26.729999542236328,26.489999771118164,26.489999771118164,22.81822967529297,3300,0.0,0.0,0.0,False,-0.0037607574977193137,-0.0037678469261934705,0.19749324995650297,24.129261016845703,-0.05433367149692003,0.1724019031885517 |
| 2023-11-10,26.649999618530273,26.773000717163086,26.649999618530273,26.773000717163086,23.062002182006836,1900,0.0,0.0,0.0,False,0.01068323486014422,0.010626572308923608,0.2102863515892257,24.129261016845703,-0.04423089601019137,0.17019883611665126 |
| 2023-11-13,26.77400016784668,26.84600067138672,26.77400016784668,26.829999923706055,23.111101150512695,2700,0.0,0.0,0.0,False,0.0021289985196586425,0.002126735413840346,0.21286304944012224,24.129261016845703,-0.04219606500266149,0.16554712711118355 |
| 2023-11-14,27.31999969482422,27.520000457763672,27.31999969482422,27.516000747680664,23.702014923095703,6200,0.0,0.0,0.0,False,0.025568395410267897,0.025246991001837762,0.24387401146671062,24.129261016845703,-0.017706555267138935,0.16637530825147018 |
| 2023-11-15,27.459999084472656,27.75,27.459999084472656,27.503000259399414,23.690814971923828,4000,0.0,0.0,0.0,False,-0.00047253160578186737,-0.0004726432840234837,0.24328624168268198,24.129261016845703,-0.018170719965927562,0.16631644087513792 |
| 2023-11-16,27.170000076293945,27.211999893188477,27.170000076293945,27.211999893188477,23.44015121459961,300,0.0,0.0,0.0,False,-0.010580630409771974,-0.010637003272589653,0.23013148946588302,24.129261016845703,-0.028559092703460576,0.16661646342105274 |
| 2023-11-17,27.469999313354492,27.579999923706055,27.469999313354492,27.525999069213867,23.71062660217285,1700,0.0,0.0,0.0,False,0.011538977931370153,0.011472911664601723,0.24432594957551323,24.129261016845703,-0.0173496575125357,0.16649495672357692 |
| 2023-11-20,27.735000610351562,27.735000610351562,27.624000549316406,27.624000549316406,23.7950439453125,11400,0.0,0.0,0.0,False,0.0035603168383544492,0.0035539939136589637,0.2487561442061883,24.129261016845703,-0.013851110951962897,0.166414604974052 |
| 2023-11-21,27.540000915527344,27.700000762939453,27.540000915527344,27.57900047302246,23.75628089904785,1600,0.0,0.0,0.0,False,-0.0016290386499699938,-0.0016303669762240877,0.246721872182889,24.129261016845703,-0.01545758560684718,0.16642671491567876 |
| 2023-11-22,27.399999618530273,27.56999969482422,27.399999618530273,27.56999969482422,23.748525619506836,1800,0.0,0.0,0.0,False,-0.00032645175286361017,-0.0003265050498366598,0.24631487764238158,24.129261016845703,-0.015778991203794335,0.16624483421831884 |
| 2023-11-24,27.739999771118164,27.739999771118164,27.65399932861328,27.65399932861328,23.820884704589844,400,0.0,0.0,0.0,False,0.003046887467555992,0.0030422551130593234,0.2501122588236988,24.129261016845703,-0.012780180546787867,0.16446731592545608 |
| 2023-11-27,27.520000457763672,27.586999893188477,27.520000457763672,27.586999893188477,23.763174057006836,900,0.0,0.0,0.0,False,-0.0024226911929886574,-0.0024256306578671386,0.24708362286399943,24.129261016845703,-0.015171909308921094,0.16447060370540836 |
| 2023-11-28,27.722000122070312,27.722000122070312,27.638999938964844,27.638999938964844,23.807964324951172,2800,0.0,0.0,0.0,False,0.0018848604919901035,0.0018830863714163456,0.24943420151494378,24.129261016845703,-0.013315645749375382,0.16446753478442 |
| 2023-11-29,27.690000534057617,27.719999313354492,27.62700080871582,27.62700080871582,23.79762840270996,900,0.0,0.0,0.0,False,-0.00043413716939999514,-0.0004342314342244858,0.24889177568734655,24.129261016845703,-0.013744002102021091,0.16306034327483035 |
| 2023-11-30,27.760000228881836,27.83300018310547,27.729999542236328,27.83300018310547,23.97507667541504,1300,0.0,0.0,0.0,False,0.007456552800230831,0.007428890137361383,0.2582042031545333,24.129261016845703,-0.006389932179150515,0.162229774320917 |
| 2023-12-01,28.020000457763672,28.270000457763672,28.020000457763672,28.187000274658203,24.28000831604004,2000,0.0,0.0,0.0,False,0.01271869303082096,0.012638489792262462,0.2742069161845444,24.28000831604004,0.0,0.1621286641958899 |
| 2023-12-04,28.0,28.059999465942383,27.989999771118164,28.059999465942383,24.170610427856445,3500,0.0,0.0,0.0,False,-0.004505677541771003,-0.004515858700348311,0.26846575069872247,24.28000831604004,-0.004505677541771003,0.16217916622552228 |
| 2023-12-05,27.49799919128418,27.49799919128418,27.49799919128418,27.49799919128418,23.889131546020508,200,0.238,0.0,0.0,False,-0.01164550157622557,-0.011713841516410946,0.2536938307995724,24.28000831604004,-0.016098708243081905,0.1626272618891 |
| 2023-12-06,27.459999084472656,27.459999084472656,27.309999465942383,27.31800079345703,23.73275375366211,3900,0.0,0.0,0.0,False,-0.006545980629607651,-0.006567499520377033,0.2454871752676997,24.28000831604004,-0.02253930704036866,0.16151919648539345 |
| 2023-12-07,27.3799991607666,27.540000915527344,27.360000610351562,27.395999908447266,23.800518035888672,7400,0.0,0.0,0.0,False,0.0028553063386547173,0.002851237694487905,0.24904342269395463,24.28000831604004,-0.019748357327975197,0.16094676496237875 |
| 2023-12-08,27.610000610351562,27.610000610351562,27.510000228881836,27.59000015258789,23.969058990478516,1000,0.0,0.0,0.0,False,0.0070813985786235545,0.007056443219012507,0.2578883970120587,24.28000831604004,-0.012806804738864197,0.16104723066857995 |
| 2023-12-11,27.582000732421875,27.59000015258789,27.53499984741211,27.549999237060547,23.93430519104004,1600,0.0,0.0,0.0,False,-0.0014499442573979726,-0.0014509964437701322,0.2560645289543635,24.28000831604004,-0.014238179843275356,0.16105195412195528 |
| 2023-12-12,27.31999969482422,27.408000946044922,27.31999969482422,27.31999969482422,23.734493255615234,2800,0.0,0.0,0.0,False,-0.008348349109361441,-0.008383391744177168,0.24557846376276693,24.28000831604004,-0.022467663656623338,0.16104838862561086 |
| 2023-12-13,27.325000762939453,27.85700035095215,27.31999969482422,27.85700035095215,24.20101547241211,1300,0.0,0.0,0.0,False,0.01965587433329774,0.019465192266773106,0.27006139751875,24.28000831604004,-0.0032534108967230413,0.16177674251398738 |
| 2023-12-14,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,24.7683162689209,500,0.0,0.0,0.0,False,0.023441198042102096,0.023170672629121255,0.299833158263616,24.7683162689209,0.0,0.16278396739224416 |
| 2023-12-15,28.354999542236328,28.354999542236328,28.290000915527344,28.290000915527344,24.57718849182129,1000,0.0,0.0,0.0,False,-0.007716623731078398,-0.0077465509293466175,0.2898028348681163,24.7683162689209,-0.007716623731078398,0.16264418595114286 |
| 2023-12-18,28.5,28.5,28.440000534057617,28.440000534057617,24.707502365112305,1900,0.0,0.0,0.0,False,0.00530222866355845,0.005288221340694708,0.2966416644294929,24.7683162689209,-0.0024553103710526214,0.1619372368943474 |
| 2023-12-19,28.719999313354492,28.799999237060547,28.719999313354492,28.770000457763672,24.99419403076172,33000,0.0,0.0,0.0,False,0.011603425607852325,0.011536622134404767,0.31168714952274246,24.99419403076172,0.0,0.1619279000946082 |
| 2023-12-20,28.882999420166016,28.934999465942383,28.510000228881836,28.510000228881836,24.7683162689209,900,0.0,0.0,0.0,False,-0.009037209263992318,-0.00907829254575293,0.2998331582636158,24.99419403076172,-0.009037209263992318,0.16201336170140174 |
| 2023-12-21,28.670000076293945,28.75,28.5,28.75,24.976818084716797,295500,0.0,0.0,0.0,False,0.008418085974520872,0.008382851488642743,0.31077526554241186,24.99419403076172,-0.0006951992940255058,0.16204442443032868 |
| 2023-12-22,28.950000762939453,28.950000762939453,28.881999969482422,28.881999969482422,25.091495513916016,300,0.0,0.0,0.0,False,0.00459135462372573,0.004580846507135349,0.3167934996185253,25.091495513916016,0.0,0.16133236215634042 |
| 2023-12-26,29.05500030517578,29.11199951171875,29.05500030517578,29.11199951171875,25.29130744934082,500,0.0,0.0,0.0,False,0.00796333304700747,0.007931793042127029,0.3272795648101221,25.29130744934082,0.0,0.16111919776780279 |
| 2023-12-27,29.110000610351562,29.110000610351562,29.09000015258789,29.110000610351562,25.28957176208496,1400,0.0,0.0,0.0,False,-6.862781844463317e-05,-6.863017344111154e-05,0.3271884765091231,25.29130744934082,-6.862781844463317e-05,0.1603930185224839 |
| 2023-12-28,29.010000228881836,29.010000228881836,28.993000030517578,28.993000030517578,25.187925338745117,500,0.0,0.0,0.0,False,-0.004019301880478499,-0.0040274009833925605,0.3218541053697406,25.29130744934082,-0.00408765386300336,0.1604191738073048 |
| 2023-12-29,28.84000015258789,28.882999420166016,28.84000015258789,28.882999420166016,25.092361450195312,300,0.0,0.0,0.0,False,-0.0037940357240461298,-0.003801251334221053,0.3168389436719907,25.29130744934082,-0.00786618088226565,0.15934654334693246 |
| 2024-01-02,29.084999084472656,29.084999084472656,28.922000885009766,28.961000442504883,25.160125732421875,1200,0.0,0.0,0.0,False,0.0027005940577200516,0.002696954005650332,0.32039519109824566,25.29130744934082,-0.005186830185893165,0.15890287174755302 |
| 2024-01-03,28.709999084472656,28.993000030517578,28.709999084472656,28.871999740600586,25.082805633544922,2900,0.0,0.0,0.0,False,-0.003073120528063078,-0.003077852259560555,0.3163374575313258,25.29130744934082,-0.008244010959636339,0.15890628179682253 |
| 2024-01-04,28.885000228881836,28.885000228881836,28.650999069213867,28.650999069213867,24.89080810546875,2000,0.0,0.0,0.0,False,-0.0076545475367157945,-0.007683993947926064,0.3062614898882927,25.29130744934082,-0.015835454322568387,0.1584506370907496 |
| 2024-01-05,28.809999465942383,28.809999465942383,28.579999923706055,28.684999465942383,24.92034912109375,600,0.0,0.0,0.0,False,0.001186824288702315,0.0011861205694951866,0.30781179275188864,25.29130744934082,-0.014667423935678658,0.15825676776270833 |
| 2024-01-08,28.459999084472656,28.680999755859375,28.459999084472656,28.680999755859375,24.916873931884766,3900,0.0,0.0,0.0,False,-0.0001394518669100009,-0.00013946159122565306,0.3076294159558224,25.29130744934082,-0.014804830402938007,0.15825913059542077 |
| 2024-01-09,28.600000381469727,28.600000381469727,28.270000457763672,28.384000778198242,24.65885353088379,1000,0.0,0.0,0.0,False,-0.010355247681002266,-0.010409236291975967,0.2940885894786356,25.29130744934082,-0.025006770398242728,0.15651140254721344 |
| 2024-01-10,28.290000915527344,28.290000915527344,28.18000030517578,28.24799919128418,24.540699005126953,6800,0.0,0.0,0.0,False,-0.00479156606404485,-0.00480308241902855,0.2878878785094221,25.29130744934082,-0.02967851486987605,0.1565605693116921 |
| 2024-01-11,28.165000915527344,28.25200080871582,28.165000915527344,28.25200080871582,24.54417610168457,1500,0.0,0.0,0.0,False,0.0001416869404122778,0.00014167690376576609,0.2880703554025221,25.29130744934082,-0.029541032987431493,0.15645445320385312 |
| 2024-01-12,28.31999969482422,28.392000198364258,28.31999969482422,28.392000198364258,24.665803909301758,1300,0.0,0.0,0.0,False,0.004955465081137422,0.004943227177071413,0.29445334307076765,25.29130744934082,-0.02473195746372403,0.15604564008321817 |
| 2024-01-16,28.229999542236328,28.229999542236328,27.969999313354492,27.969999313354492,24.29918670654297,2600,0.0,0.0,0.0,False,-0.014863379442521807,-0.014974946354570804,0.27521339186206606,25.29130744934082,-0.039227736438106064,0.1562151010804445 |
| 2024-01-17,27.829999923706055,27.829999923706055,27.650999069213867,27.711999893188477,24.07504653930664,1400,0.0,0.0,0.0,False,-0.009224183917891149,-0.009266990140693399,0.2634505890009726,25.29130744934082,-0.04809007650040964,0.15650511861631994 |
| 2024-01-18,27.60300064086914,27.809999465942383,27.60300064086914,27.809999465942383,24.160184860229492,300,0.0,0.0,0.0,False,0.0035363720183820835,0.003530133757736788,0.26791862031052394,25.29130744934082,-0.0447237688829254,0.1564490210463744 |
| 2024-01-19,27.700000762939453,27.90999984741211,27.700000762939453,27.8799991607666,24.22099494934082,700,0.0,0.0,0.0,False,0.0025169546285810362,0.0025137924032868158,0.2711099139505786,25.29130744934082,-0.042319381951441803,0.15592009449861646 |
| 2024-01-22,28.05299949645996,28.05299949645996,28.010000228881836,28.049999237060547,24.368684768676758,2500,0.0,0.0,0.0,False,0.006097595067619421,0.006079079961773038,0.2788606274922858,25.29130744934082,-0.036479833338474155,0.15601878226784155 |
| 2024-01-23,27.985000610351562,28.010000228881836,27.985000610351562,28.010000228881836,24.33393669128418,1900,0.0,0.0,0.0,False,-0.0014259315889399993,-0.0014269491968627258,0.2770370597256928,25.29130744934082,-0.03785374718069756,0.1557361587712442 |
| 2024-01-24,28.00200080871582,28.00200080871582,28.00200080871582,28.00200080871582,24.326988220214844,400,0.0,0.0,0.0,False,-0.0002855465253110978,-0.00028558730148267055,0.27667240623059475,25.29130744934082,-0.03812848470003116,0.15561285285192217 |
| 2024-01-25,28.204999923706055,28.350000381469727,28.204999923706055,28.350000381469727,24.629316329956055,400,0.0,0.0,0.0,False,0.012427683484879104,0.01235109372912398,0.29253848680910766,25.29130744934082,-0.026174649954762153,0.15606750906146388 |
| 2024-01-26,28.469999313354492,28.469999313354492,28.469999313354492,28.469999313354492,24.733566284179688,200,0.0,0.0,0.0,False,0.0042327587508725895,0.004223825825957107,0.2980094903999886,25.29130744934082,-0.02205268218253653,0.15609169669712486 |
| 2024-01-29,28.395999908447266,28.549999237060547,28.3799991607666,28.549999237060547,24.803068161010742,3000,0.0,0.0,0.0,False,0.002810022462288897,0.0028060817298080076,0.30165692622427676,25.29130744934082,-0.019304628252534428,0.15572554675748992 |
| 2024-01-30,28.5049991607666,28.610000610351562,28.5049991607666,28.610000610351562,24.855192184448242,900,0.0,0.0,0.0,False,0.002101515147204136,0.0020993100530659046,0.30439237797120033,25.29130744934082,-0.017243682074014166,0.1557071483149103 |
| 2024-01-31,28.510000228881836,28.510000228881836,28.198999404907227,28.198999404907227,24.498130798339844,4800,0.0,0.0,0.0,False,-0.014365665872091316,-0.014469851046738456,0.28565391290316344,25.29130744934082,-0.03136163097102551,0.15587618362058628 |
| 2024-02-01,28.423999786376953,28.479999542236328,28.423999786376953,28.479999542236328,24.742250442504883,1600,0.0,0.0,0.0,False,0.009964827364771223,0.009915505855469268,0.2984652321960861,25.29130744934082,-0.02170931684475841,0.1554838314139754 |
| 2024-02-02,28.163999557495117,28.275999069213867,28.163999557495117,28.275999069213867,24.565025329589844,1200,0.0,0.0,0.0,False,-0.007162853408458902,-0.007188629805055226,0.289164516081885,25.29130744934082,-0.028716669599060496,0.15566789116290178 |
| 2024-02-05,27.93899917602539,28.003999710083008,27.790000915527344,27.952999114990234,24.284414291381836,5700,0.0,0.0,0.0,False,-0.01142319352180754,-0.011488939361435864,0.2744381403332343,25.29130744934082,-0.039811827046736026,0.15602745730114354 |
| 2024-02-06,28.149999618530273,28.290000915527344,28.149999618530273,28.219999313354492,24.516374588012695,1900,0.0,0.0,0.0,False,0.009551817632808879,0.009506487451245374,0.28661134103399344,25.29130744934082,-0.030640284725506395,0.15617308400149033 |
| 2024-02-07,28.246000289916992,28.246000289916992,28.246000289916992,28.246000289916992,24.538965225219727,200,0.0,0.0,0.0,False,0.0009214509725299358,0.0009210266971951573,0.2877968903054573,25.29130744934082,-0.029747067273135475,0.15602895361638713 |
| 2024-02-08,28.209999084472656,28.3799991607666,28.1200008392334,28.30299949645996,24.588481903076172,5000,0.0,0.0,0.0,False,0.0020178796213279337,0.002015846436932981,0.29039550940681425,25.29130744934082,-0.0277892136526523,0.15582640123621655 |
| 2024-02-09,28.3799991607666,28.3799991607666,28.18000030517578,28.280000686645508,24.56850242614746,2200,0.0,0.0,0.0,False,-0.0008125543092682985,-0.000812884610458278,0.28934699297498523,25.29130744934082,-0.02857918771661594,0.1557778334182079 |
| 2024-02-12,28.475000381469727,28.6200008392334,28.475000381469727,28.549999237060547,24.803068161010742,4000,0.0,0.0,0.0,False,0.009547416883401105,0.009502128329779176,0.301656926224277,25.29130744934082,-0.019304628252534428,0.1557966549718641 |
| 2024-02-13,28.070999145507812,28.070999145507812,27.858999252319336,27.993999481201172,24.320037841796875,400,0.0,0.0,0.0,False,-0.01947461967520492,-0.019666748596817336,0.2763076526384629,25.29130744934082,-0.03840329763454997,0.1566365709740194 |
| 2024-02-14,28.139999389648438,28.177000045776367,28.104999542236328,28.177000045776367,24.479021072387695,500,0.0,0.0,0.0,False,0.00653712924400085,0.006515854879804269,0.2846510407188678,25.29130744934082,-0.0321172157105819,0.15670269912165483 |
| 2024-02-15,28.639999389648438,28.854000091552734,28.639999389648438,28.854000091552734,25.067167282104492,600,0.0,0.0,0.0,False,0.024026541256595646,0.023742445477313676,0.3155167619490282,25.29130744934082,-0.008862340062303464,0.15847656959666478 |
| 2024-02-16,28.90999984741211,28.950000762939453,28.885000228881836,28.885000228881836,25.094100952148438,7800,0.0,0.0,0.0,False,0.001074460059281357,0.0010738832402142533,0.3169302321670575,25.29130744934082,-0.007797402233450823,0.1584637750131117 |
| 2024-02-20,28.700000762939453,28.716999053955078,28.65999984741211,28.716999053955078,24.94814682006836,2300,0.0,0.0,0.0,False,-0.005816272611574913,-0.005833252998840727,0.30927060692634933,25.29130744934082,-0.01356832302797395,0.15850053101902215 |
| 2024-02-21,28.719999313354492,29.01799964904785,28.719999313354492,29.01799964904785,25.209644317626953,3100,0.0,0.0,0.0,False,0.010481640157265826,0.010427088628953982,0.3229939102966364,25.29130744934082,-0.0032289011502248943,0.15810684155767718 |
| 2024-02-22,29.18899917602539,29.21500015258789,29.179000854492188,29.179000854492188,25.349515914916992,800,0.0,0.0,0.0,False,0.005548336800303089,0.005533001477220379,0.3303343260957121,25.349515914916992,0.0,0.1573355516683942 |
| 2024-02-23,29.15999984741211,29.15999984741211,29.152999877929688,29.152999877929688,25.326927185058594,500,0.0,0.0,0.0,False,-0.0008910911724789861,-0.0008914884302306042,0.3291488769212825,25.349515914916992,-0.0008910911724789861,0.15722385120188825 |
| 2024-02-26,29.149999618530273,29.149999618530273,29.049999237060547,29.07900047302246,25.26264190673828,2100,0.0,0.0,0.0,False,-0.0025382186259941264,-0.002541445364158551,0.3257752064851618,25.349515914916992,-0.0034270480142616355,0.15704657839538919 |
| 2024-02-27,29.100000381469727,29.18199920654297,29.100000381469727,29.18199920654297,25.352123260498047,700,0.0,0.0,0.0,False,0.0035420425975281056,0.0035357843383067777,0.33047115874127875,25.352123260498047,0.0,0.15685134554359514 |
| 2024-02-28,29.079999923706055,29.100000381469727,29.06999969482422,29.06999969482422,25.254819869995117,1100,0.0,0.0,0.0,False,-0.003838076578561833,-0.003845460894909943,0.3253647085484619,25.352123260498047,-0.003838076578561833,0.15687704206530043 |
| 2024-02-29,29.229999542236328,29.273000717163086,29.170000076293945,29.273000717163086,25.43117904663086,1000,0.0,0.0,0.0,False,0.006983188854388533,0.006958919311461924,0.3346199806091974,25.43117904663086,0.0,0.15691640165865106 |
| 2024-03-01,29.440000534057617,29.486000061035156,29.440000534057617,29.486000061035156,25.616222381591797,178500,0.0,0.0,0.0,False,0.007276238927878209,0.007249894814930175,0.34433099446603,25.616222381591797,0.0,0.1569337856329231 |
| 2024-03-04,29.554000854492188,29.554000854492188,29.486000061035156,29.486000061035156,25.616222381591797,1000,0.0,0.0,0.0,False,0.0,0.0,0.34433099446603,25.616222381591797,0.0,0.1567446710659888 |
| 2024-03-05,29.333999633789062,29.333999633789062,29.191999435424805,29.191999435424805,25.520931243896484,800,0.185,0.0,0.0,False,-0.0037199527813199795,-0.0037268890126459907,0.3393301466441514,25.616222381591797,-0.0037199527813199795,0.1564443976440064 |
| 2024-03-06,29.374000549316406,29.489999771118164,29.299999237060547,29.386999130249023,25.691410064697266,1000,0.0,0.0,0.0,False,0.006679960820064279,0.006657748744115276,0.34827681954886525,25.691410064697266,0.0,0.15645260563482277 |
| 2024-03-07,29.670000076293945,29.760000228881836,29.530000686645508,29.57200050354004,25.853145599365234,238300,0.0,0.0,0.0,False,0.006295315603957796,0.006275582877208785,0.3567646476494257,25.853145599365234,0.0,0.15540504558249524 |
| 2024-03-08,29.59000015258789,29.59000015258789,29.448999404907227,29.459999084472656,25.755229949951172,2100,0.0,0.0,0.0,False,-0.003787378562416288,-0.0037945688412172225,0.3516260663086741,25.853145599365234,-0.003787378562416288,0.15546991225675064 |
| 2024-03-11,29.3799991607666,29.437999725341797,29.264999389648438,29.42799949645996,25.727252960205078,2000,0.0,0.0,0.0,False,-0.001086264413109883,-0.0010868548258991385,0.3501578430130112,25.853145599365234,-0.004869528880974805,0.15452413085030145 |
| 2024-03-12,29.5,29.575000762939453,29.4950008392334,29.575000762939453,25.855770111083984,900,0.0,0.0,0.0,False,0.004995370126678278,0.004982934661301466,0.35690238116829875,25.855770111083984,0.0,0.15355603106622204 |
| 2024-03-13,29.79800033569336,29.79800033569336,29.79800033569336,29.79800033569336,26.050724029541016,100,0.0,0.0,0.0,False,0.00754005460365148,0.007511770478858366,0.3671334992141324,26.050724029541016,0.0,0.153305938221178 |
| 2024-03-14,29.58099937438965,29.58099937438965,29.58099937438965,29.58099937438965,25.861011505126953,100,0.0,0.0,0.0,False,-0.007282428089097737,-0.007309074413978998,0.35717744781790883,26.050724029541016,-0.007282428089097737,0.15339189129800263 |
| 2024-03-15,29.72100067138672,29.72100067138672,29.72100067138672,29.72100067138672,25.983409881591797,400,0.0,0.0,0.0,False,0.004732930745596553,0.004721765644116852,0.36360087468791646,26.050724029541016,-0.0025839645713066073,0.14797650878355406 |
| 2024-03-18,29.790000915527344,29.860000610351562,29.770000457763672,29.81999969482422,26.069957733154297,3500,0.0,0.0,0.0,False,0.0033308889001444353,0.0033253537775584526,0.3681428777056417,26.069957733154297,0.0,0.14772690398964508 |
| 2024-03-19,29.83300018310547,29.957000732421875,29.83300018310547,29.957000732421875,26.189729690551758,1200,0.0,0.0,0.0,False,0.0045942520744919335,0.004583730711318921,0.3744284709597423,26.189729690551758,0.0,0.14691223321464378 |
| 2024-03-20,30.010000228881836,30.264999389648438,29.985000610351562,30.264999389648438,26.458995819091797,1000,0.0,0.0,0.0,False,0.010281363409305522,0.01022886969059993,0.3885594695497756,26.458995819091797,0.0,0.14646643959322528 |
| 2024-03-21,30.420000076293945,30.429000854492188,30.395999908447266,30.429000854492188,26.602371215820312,1000,0.0,0.0,0.0,False,0.005418776952414106,0.005404148203407793,0.3960837636004282,26.602371215820312,0.0,0.1454627281824591 |
| 2024-03-22,30.350000381469727,30.350000381469727,30.273000717163086,30.273000717163086,26.465988159179688,900,0.0,0.0,0.0,False,-0.005126725566460766,-0.005139912313173242,0.3889264252766571,26.602371215820312,-0.005126725566460766,0.14457037002505244 |
| 2024-03-25,30.350000381469727,30.350000381469727,30.261999130249023,30.261999130249023,26.45637321472168,8500,0.0,0.0,0.0,False,-0.00036329436861293196,-0.00036336037599929015,0.38842183612793635,26.602371215820312,-0.005488157424546003,0.14427685551186553 |
| 2024-03-26,30.225000381469727,30.229999542236328,30.121999740600586,30.121999740600586,26.33397674560547,1900,0.0,0.0,0.0,False,-0.004626351016552177,-0.004637085699486353,0.3819985093549627,26.602371215820312,-0.010089118298418076,0.14437483272218768 |
| 2024-03-27,30.190000534057617,30.5,30.190000534057617,30.5,26.664443969726562,6800,0.0,0.0,0.0,False,0.012549081641314963,0.012470994518774503,0.39934132147703383,26.664443969726562,0.0,0.14425273020670162 |
| 2024-03-28,30.56999969482422,30.770000457763672,30.56999969482422,30.724000930786133,26.860275268554688,4600,0.0,0.0,0.0,False,0.007344285860618749,0.007317447916796405,0.4096184841585371,26.860275268554688,0.0,0.1439817152241859 |
| 2024-04-01,30.65999984741211,30.700000762939453,30.6299991607666,30.68400001525879,26.82530403137207,1800,0.0,0.0,0.0,False,-0.0013019686817415943,-0.0013028169793502678,0.4077832050389587,26.860275268554688,-0.0013019686817415943,0.14348414521041564 |
| 2024-04-02,30.719999313354492,30.777000427246094,30.600000381469727,30.777000427246094,26.9066104888916,1400,0.0,0.0,0.0,False,0.003030961267929788,0.0030263771653150943,0.41205014140707386,26.9066104888916,0.0,0.14330427268639181 |
| 2024-04-03,30.959999084472656,30.959999084472656,30.959999084472656,30.959999084472656,27.06659507751465,200,0.0,0.0,0.0,False,0.005945921307668911,0.005928314077234863,0.42044608043036313,27.06659507751465,0.0,0.14319084856341385 |
| 2024-04-04,31.184999465942383,31.184999465942383,30.768999099731445,30.798999786376953,26.925840377807617,2600,0.0,0.0,0.0,False,-0.0052003105416078554,-0.005213879217801329,0.4130593197045156,27.06659507751465,-0.0052003105416078554,0.14194790263222118 |
| 2024-04-05,30.700000762939453,31.010000228881836,30.700000762939453,30.97100067138672,27.07621192932129,24700,0.0,0.0,0.0,False,0.005584655832603369,0.00556911945891256,0.4209507696761179,27.07621192932129,0.0,0.1412386793530351 |
| 2024-04-08,31.049999237060547,31.150999069213867,31.049999237060547,31.090999603271484,27.181119918823242,600,0.0,0.0,0.0,False,0.0038745445550434354,0.003867057839466553,0.42645630674375123,27.181119918823242,0.0,0.1412689994319844 |
| 2024-04-09,31.011999130249023,31.145999908447266,31.011999130249023,31.145999908447266,27.229206085205078,700,0.0,0.0,0.0,False,0.0017691017340508708,0.0017675387167310828,0.42897985306955944,27.229206085205078,0.0,0.14115228620966555 |
| 2024-04-10,31.06999969482422,31.06999969482422,30.649999618530273,30.832000732421875,26.954692840576172,9700,0.0,0.0,0.0,False,-0.010081573578381464,-0.010132736802287046,0.41457348753881385,27.229206085205078,-0.010081573578381464,0.14138932221528858 |
| 2024-04-11,30.559999465942383,30.791000366210938,30.559999465942383,30.791000366210938,26.918848037719727,6700,0.0,0.0,0.0,False,-0.0013298167806418126,-0.0013307017716477857,0.41269236397763365,27.229206085205078,-0.011397983713303472,0.14090982342831884 |
| 2024-04-12,30.8799991607666,30.8799991607666,30.40999984741211,30.42099952697754,26.595378875732422,900,0.0,0.0,0.0,False,-0.012016456333274306,-0.012089237580752922,0.39571680787354646,27.229206085205078,-0.02327747667299951,0.1414928348451924 |
| 2024-04-15,30.559999465942383,30.559999465942383,30.139999389648438,30.211000442504883,26.411787033081055,3500,0.0,0.0,0.0,False,-0.0069031482314729775,-0.006927085183047825,0.386081967859637,27.229206085205078,-0.03001993703254413,0.1415074295244402 |
| 2024-04-16,29.84000015258789,30.020000457763672,29.809999465942383,29.96299934387207,26.194974899291992,2200,0.0,0.0,0.0,False,-0.008208915720753884,-0.008242794401622377,0.3747037378034206,27.229206085205078,-0.03798242162025545,0.14176781865191013 |
| 2024-04-17,30.040000915527344,30.06999969482422,29.975000381469727,29.975000381469727,26.20546531677246,2000,0.0,0.0,0.0,False,0.0004004744238466085,0.0004003942553674337,0.37525427149077717,27.229206085205078,-0.037597158184823565,0.1417655133763831 |
| 2024-04-18,30.110000610351562,30.110000610351562,29.979999542236328,29.98699951171875,26.215953826904297,800,0.0,0.0,0.0,False,0.00040024132390126255,0.0004001612487081385,0.37580470508109953,27.229206085205078,-0.037211964797289054,0.1417590048404446 |
| 2024-04-19,30.280000686645508,30.31999969482422,30.231000900268555,30.231000900268555,26.42927360534668,1500,0.0,0.0,0.0,False,0.008137021443158865,0.008104094382379527,0.3869996574679433,27.229206085205078,-0.029377737909627832,0.14167784541412326 |
| 2024-04-22,30.281999588012695,30.399999618530273,30.229999542236328,30.385000228881836,26.563905715942383,1600,0.0,0.0,0.0,False,0.005094052625361112,0.005081121834115905,0.3940651067144427,27.229206085205078,-0.024433337027192414,0.14167646064618963 |
| 2024-04-23,30.3799991607666,30.590999603271484,30.229999542236328,30.549999237060547,26.708154678344727,800,0.0,0.0,0.0,False,0.00543026179752526,0.005415571084877223,0.40163524520669713,27.229206085205078,-0.01913575464631201,0.14166943200365126 |
| 2024-04-24,30.5,30.59000015258789,30.5,30.589000701904297,26.742250442504883,1200,0.0,0.0,0.0,False,0.001276605013367016,0.00127579084602668,0.4034245797876399,27.229206085205078,-0.01788357843326105,0.14144262806470848 |
| 2024-04-25,30.31999969482422,30.500999450683594,30.31999969482422,30.500999450683594,26.66531753540039,4200,0.0,0.0,0.0,False,-0.0028768299537802466,-0.0028809759825942013,0.39938716591863543,27.229206085205078,-0.0207089603729238,0.13989233875120824 |
| 2024-04-26,30.559999465942383,30.65999984741211,30.559999465942383,30.617000579833984,26.7667293548584,4300,0.0,0.0,0.0,False,0.003803135639520283,0.003795922003014613,0.4047092251228279,27.229206085205078,-0.01698458371865519,0.1397099669849457 |
| 2024-04-29,30.760000228881836,30.804000854492188,30.760000228881836,30.804000854492188,26.930213928222656,2000,0.0,0.0,0.0,False,0.006107753069001021,0.006089176348199098,0.41328884220362583,27.229206085205078,-0.010980568292987325,0.13956941836629505 |
| 2024-04-30,30.540000915527344,30.58099937438965,30.280000686645508,30.280000686645508,26.472110748291016,1000,0.0,0.0,0.0,False,-0.01701075160979515,-0.01715709644289899,0.389247736756005,27.229206085205078,-0.02780453218301615,0.13986933207469637 |
| 2024-05-01,30.066999435424805,30.350000381469727,30.0,30.07900047302246,26.29638671875,3400,0.0,0.0,0.0,False,-0.006638081534633966,-0.006660211586289503,0.38002579700761285,27.229206085205078,-0.034258044965986834,0.1400026455070611 |
| 2024-05-02,30.290000915527344,30.3799991607666,30.280000686645508,30.32900047302246,26.514949798583984,1100,0.0,0.0,0.0,False,0.008311525160152211,0.008277174640462905,0.3914959161411007,27.229206085205078,-0.026231256408506987,0.13828650553690933 |
| 2024-05-03,30.405000686645508,30.53499984741211,30.405000686645508,30.53499984741211,26.695039749145508,20900,0.0,0.0,0.0,False,0.006792015520660666,0.0067690536959882286,0.4009469780004671,27.229206085205078,-0.019617403988499205,0.13817977681466975 |
| 2024-05-06,30.719999313354492,30.795000076293945,30.719999313354492,30.795000076293945,26.922346115112305,1700,0.0,0.0,0.0,False,0.008514928919484799,0.00847888139575737,0.41287594193810806,27.229206085205078,-0.011269515869561264,0.13835290633842895 |
| 2024-05-07,30.969999313354492,30.993999481201172,30.93600082397461,30.93600082397461,27.045612335205078,16500,0.0,0.0,0.0,False,0.004578583885881393,0.004568134055490784,0.4193449129586153,27.229206085205078,-0.006742530407441993,0.13653304334422275 |
| 2024-05-08,30.719999313354492,30.906999588012695,30.719999313354492,30.906999588012695,27.0202579498291,500,0.0,0.0,0.0,False,-0.0009374676033114815,-0.0009379073008880785,0.4180143230847917,27.229206085205078,-0.007673677106932231,0.1365282005177345 |
| 2024-05-09,31.149999618530273,31.215999603271484,31.149999618530273,31.215999603271484,27.290401458740234,800,0.0,0.0,0.0,False,0.009997813840738834,0.009948166336705552,0.4321913663104948,27.290401458740234,0.0,0.136753432927414 |
| 2024-05-10,31.2450008392334,31.2450008392334,31.23200035095215,31.23200035095215,27.30438995361328,400,0.0,0.0,0.0,False,0.0005125792998756928,0.0005124479759803862,0.43292547795832625,27.30438995361328,0.0,0.13655866561749025 |
| 2024-05-13,31.290000915527344,31.31999969482422,31.190000534057617,31.219999313354492,27.29389762878418,3000,0.0,0.0,0.0,False,-0.00038427245021499523,-0.00038434630179301623,0.4323748441739357,27.30438995361328,-0.00038427245021499523,0.13601985252901155 |
| 2024-05-14,31.280000686645508,31.389999389648438,31.280000686645508,31.389999389648438,27.442520141601562,4700,0.0,0.0,0.0,False,0.005445265269136357,0.005430493412400162,0.44017450516530054,27.442520141601562,0.0,0.13608672187667065 |
| 2024-05-15,31.329999923706055,31.360000610351562,31.290000915527344,31.323999404907227,27.384817123413086,10300,0.0,0.0,0.0,False,-0.002102686556873512,-0.0021049003060098076,0.4371462695937376,27.442520141601562,-0.002102686556873512,0.13588436704977724 |
| 2024-05-16,31.170000076293945,31.299999237060547,31.170000076293945,31.17099952697754,27.251060485839844,4700,0.0,0.0,0.0,False,-0.004884335614528723,-0.004896302966003079,0.43012676488587376,27.442520141601562,-0.006976751944566262,0.1348940431040886 |
| 2024-05-17,31.200000762939453,31.35300064086914,31.200000762939453,31.35300064086914,27.410173416137695,2500,0.0,0.0,0.0,False,0.005838779389173876,0.005821799778205529,0.4384769595645952,27.442520141601562,-0.0011787082708497598,0.13453445889575877 |
| 2024-05-20,31.329999923706055,31.510000228881836,31.329999923706055,31.388999938964844,27.4416446685791,1300,0.0,0.0,0.0,False,0.001148159552426531,0.001147500921341791,0.4401285606266647,27.442520141601562,-3.1902063583943985e-05,0.1344560840168974 |
| 2024-05-21,31.290000915527344,31.30299949645996,31.280000686645508,31.30299949645996,27.3664608001709,2200,0.0,0.0,0.0,False,-0.0027397726818571,-0.0027435327283833705,0.4361829357378977,27.442520141601562,-0.0027715873410387726,0.13450693026926777 |
| 2024-05-22,30.969999313354492,31.06999969482422,30.84000015258789,30.878000259399414,26.99490737915039,3200,0.0,0.0,0.0,False,-0.013576962828097505,-0.01366997260757789,0.4166839334050363,27.442520141601562,-0.016310920430832154,0.13528700381759018 |
| 2024-05-23,30.850000381469727,30.860000610351562,30.586000442504883,30.586000442504883,26.739627838134766,1900,0.0,0.0,0.0,False,-0.009456581474059478,-0.009501578846213209,0.4032869463658004,27.442520141601562,-0.025613256356920577,0.13565784066629966 |
| 2024-05-24,30.72800064086914,30.72800064086914,30.72800064086914,30.72800064086914,26.863771438598633,200,0.0,0.0,0.0,False,0.004642682434301548,0.004631938425389072,0.4098019620219775,27.442520141601562,-0.021089488137992607,0.1354117326100299 |
| 2024-05-28,30.819000244140625,30.819000244140625,30.690000534057617,30.74799919128418,26.881254196166992,1000,0.0,0.0,0.0,False,0.0006507931177244242,0.0006505814437157319,0.4107194514362158,27.442520141601562,-0.020452419914004816,0.13492877966004876 |
| 2024-05-29,30.459999084472656,30.459999084472656,30.3700008392334,30.384000778198242,26.563030242919922,1700,0.0,0.0,0.0,False,-0.0118381363802752,-0.011908765078248198,0.3940191621758069,27.442520141601562,-0.032048437758031345,0.1354971537431886 |
| 2024-05-30,30.530000686645508,30.545000076293945,30.520000457763672,30.545000076293945,26.703784942626953,900,0.0,0.0,0.0,False,0.0052988946825653915,0.005284904938496033,0.40140592290165444,27.442520141601562,-0.02691936437188658,0.13531531058118076 |
| 2024-05-31,30.700000762939453,30.993999481201172,30.680999755859375,30.993999481201172,27.09632110595703,1200,0.0,0.0,0.0,False,0.014699645169156339,0.014592652612444152,0.42200609270626277,27.442520141601562,-0.012615424307176104,0.13533364633622091 |
| 2024-06-03,30.510000228881836,30.56999969482422,30.5,30.56999969482422,26.72563934326172,1500,0.0,0.0,0.0,False,-0.013680150941738689,-0.013774586457112515,0.402552834717969,27.442520141601562,-0.026122994340198602,0.13539979873198418 |
| 2024-06-04,30.290000915527344,30.299999237060547,30.25,30.298999786376953,26.488718032836914,2200,0.0,0.0,0.0,False,-0.008864944534415331,-0.008904471934080468,0.39011928163160725,27.442520141601562,-0.03475635997871529,0.13228346883152792 |
| 2024-06-05,29.989999771118164,30.075000762939453,29.989999771118164,30.075000762939453,26.574430465698242,6000,0.321,0.0,0.0,False,0.0032358090246222826,0.0032305850607331943,0.3946174421484123,27.442520141601562,-0.031633015897375216,0.1321919354356253 |
| 2024-06-06,30.110000610351562,30.15999984741211,30.079999923706055,30.086000442504883,26.584150314331055,3400,0.0,0.0,0.0,False,0.0003657594335035874,0.00036569255982794386,0.3951275366340068,27.442520141601562,-0.031278826537846305,0.13198514435050776 |
| 2024-06-07,29.90999984741211,29.95400047302246,29.899999618530273,29.899999618530273,26.4197998046875,1800,0.0,0.0,0.0,False,-0.006182274313840108,-0.006201463701940899,0.38650247549974326,27.442520141601562,-0.03726772656581445,0.13090133648273902 |
| 2024-06-10,29.670000076293945,30.038999557495117,29.670000076293945,30.038999557495117,26.542619705200195,1000,0.0,0.0,0.0,False,0.004648782406402097,0.004638010189697344,0.3929480238142795,27.442520141601562,-0.032792193710998174,0.13094420836630655 |
| 2024-06-11,29.934999465942383,29.934999465942383,29.934999465942383,29.934999465942383,26.450725555419922,100,0.0,0.0,0.0,False,-0.0034621356445185825,-0.003468142704975422,0.3881254488100703,27.442520141601562,-0.03614079833280792,0.13086535111552486 |
| 2024-06-12,30.290000915527344,30.290000915527344,30.040000915527344,30.040000915527344,26.54350471496582,400,0.0,0.0,0.0,False,0.003507622479069772,0.00350148511884985,0.3929944688380853,27.442520141601562,-0.032759944130381746,0.13084118377747844 |
| 2024-06-13,29.889999389648438,29.898000717163086,29.8799991607666,29.898000717163086,26.418033599853516,1800,0.0,0.0,0.0,False,-0.004726998806663274,-0.004738206398318487,0.3864097856461992,27.442520141601562,-0.03733208672023436,0.13060533506537383 |
| 2024-06-14,29.457000732421875,29.499000549316406,29.457000732421875,29.499000549316406,26.065473556518555,800,0.0,0.0,0.0,False,-0.013345430953533022,-0.013435281508862345,0.3679075495785553,27.442520141601562,-0.05017930488809119,0.13134617033926194 |
| 2024-06-17,29.59000015258789,29.614999771118164,29.59000015258789,29.614999771118164,26.167972564697266,1000,0.0,0.0,0.0,False,0.003932367004821913,0.003924655459498193,0.3732866640921648,27.442520141601562,-0.046444261326136105,0.13092968119384443 |
| 2024-06-18,29.700000762939453,29.809999465942383,29.700000762939453,29.781999588012695,26.315532684326172,5000,0.0,0.0,0.0,False,0.0056389588174659,0.005623119406486937,0.3810305710355557,27.442520141601562,-0.04106719978559592,0.13102479228596695 |
| 2024-06-20,29.881999969482422,29.899999618530273,29.850000381469727,29.88599967956543,26.407428741455078,3500,0.0,0.0,0.0,False,0.0034920842466412694,0.0034860010782924522,0.38585324613679894,27.442520141601562,-0.0377185256603797,0.1302910071187254 |
| 2024-06-21,29.829999923706055,29.864999771118164,29.829999923706055,29.864999771118164,26.388874053955078,400,0.0,0.0,0.0,False,-0.000702631357322292,-0.0007028783184229565,0.38487950218941624,27.442520141601562,-0.03839465479882098,0.13017460490740507 |
| 2024-06-24,30.299999237060547,30.3799991607666,30.299999237060547,30.299999237060547,26.77324104309082,2400,0.0,0.0,0.0,False,0.014565494092315667,0.014460436201251162,0.4050509563971252,27.442520141601562,-0.02438839782415414,0.13011761009655365 |
| 2024-06-25,30.09000015258789,30.139999389648438,30.0,30.069000244140625,26.569128036499023,4600,0.0,0.0,0.0,False,-0.007623769055949636,-0.007652978535512385,0.3943391723937124,27.442520141601562,-0.031826235367447775,0.12999343688497858 |
| 2024-06-26,29.829999923706055,29.988000869750977,29.829999923706055,29.988000869750977,26.497556686401367,1500,0.0,0.0,0.0,False,-0.0026937786591767487,-0.002697413409852341,0.39058313128746414,27.442520141601562,-0.03443428119298986,0.12960743135656277 |
| 2024-06-27,30.030000686645508,30.033000946044922,30.030000686645508,30.033000946044922,26.537321090698242,300,0.0,0.0,0.0,False,0.0015006819220160228,0.0014995570241691043,0.3926699542536476,27.442520141601562,-0.032985274174257784,0.12946391821967002 |
| 2024-06-28,30.14699935913086,30.14699935913086,30.14699935913086,30.14699935913086,26.638050079345703,100,0.0,0.0,0.0,False,0.0037957481956520933,0.00378856252107058,0.39795617871964484,27.442520141601562,-0.029314729773535664,0.12949968209928936 |
| 2024-07-01,29.979999542236328,30.086000442504883,29.979999542236328,30.04199981689453,26.545270919799805,4400,0.0,0.0,0.0,False,-0.0034829561198939096,-0.003489035732347675,0.3930871586916298,27.442520141601562,-0.03269558397596184,0.12920240673742286 |
| 2024-07-02,30.075000762939453,30.139999389648438,30.075000762939453,30.132999420166016,26.62567901611328,700,0.0,0.0,0.0,False,0.0030290930748611,0.003024514615821978,0.3973069493567005,27.442520141601562,-0.02976552886810091,0.12916595300123543 |
| 2024-07-03,30.190000534057617,30.354000091552734,30.190000534057617,30.32200050354004,26.792680740356445,1700,0.0,0.0,0.0,False,0.006272205270036357,0.0062526168562601625,0.4060711453683141,27.442520141601562,-0.023680019105096428,0.12912133583843868 |
| 2024-07-05,30.059999465942383,30.143999099731445,30.059999465942383,30.143999099731445,26.635398864746094,2200,0.0,0.0,0.0,False,-0.005870329928331697,-0.005887628045389381,0.39781704384229477,27.442520141601562,-0.029411339508572,0.1288597991204351 |
| 2024-07-08,30.139999389648438,30.170000076293945,30.139999389648438,30.16900062561035,26.657487869262695,1300,0.0,0.0,0.0,False,0.0008293100707359446,0.0008289663831418286,0.39897626759379956,27.442520141601562,-0.028606420557884427,0.12784361933066934 |
| 2024-07-09,30.059999465942383,30.110000610351562,29.979999542236328,29.979999542236328,26.490488052368164,4900,0.0,0.0,0.0,False,-0.006264649456601212,-0.0062843547138021144,0.3902121716792202,27.442520141601562,-0.034691860817482434,0.12744908761636842 |
| 2024-07-10,30.06999969482422,30.17799949645996,30.033000946044922,30.17799949645996,26.665441513061523,700,0.0,0.0,0.0,False,0.00660438797305285,0.006582674552938826,0.3993936722258502,27.442520141601562,-0.028316591352775422,0.12751476287852478 |
| 2024-07-11,30.625,30.625,30.591999053955078,30.591999053955078,27.031253814697266,300,0.0,0.0,0.0,False,0.013718591588163243,0.013625343563736321,0.41859138248617667,27.442520141601562,-0.014986463516549864,0.12719827530568073 |
| 2024-07-12,30.90999984741211,30.940000534057617,30.83099937438965,30.83099937438965,27.2424373626709,4600,0.0,0.0,0.0,False,0.007812569458350849,0.007782209361966595,0.42967422619486784,27.442520141601562,-0.007290976845357178,0.12694115322141492 |
| 2024-07-15,30.989999771118164,31.100000381469727,30.9689998626709,30.9689998626709,27.3643741607666,1400,0.0,0.0,0.0,False,0.004475987095882594,0.004465999656983282,0.43607342958263207,27.442520141601562,-0.0028476240677508535,0.12689782828533616 |
| 2024-07-16,31.190000534057617,31.3700008392334,31.190000534057617,31.368000030517578,27.716930389404297,2300,0.0,0.0,0.0,False,0.012883767286853143,0.012801477604166805,0.45457546545620775,27.716930389404297,0.0,0.12649630012893986 |
| 2024-07-17,31.47100067138672,31.5,31.448999404907227,31.448999404907227,27.788503646850586,2500,0.0,0.0,0.0,False,0.00258229379807684,0.0025789654061396184,0.45833160665949,27.788503646850586,0.0,0.12650409850905156 |
| 2024-07-18,31.559999465942383,31.59000015258789,31.336000442504883,31.336000442504883,27.688655853271484,3000,0.0,0.0,0.0,False,-0.0035931331477223605,-0.0035996039555973094,0.4530916270232306,27.788503646850586,-0.0035931331477223605,0.1262571901224234 |
| 2024-07-19,31.34000015258789,31.34000015258789,31.076000213623047,31.076000213623047,27.458919525146484,500,0.0,0.0,0.0,False,-0.008297128229785677,-0.008331740988851354,0.44103513946419093,27.788503646850586,-0.011860448691034642,0.1265775978578094 |
| 2024-07-22,31.174999237060547,31.298999786376953,31.174999237060547,31.298999786376953,27.655963897705078,600,0.0,0.0,0.0,False,0.007175969629035883,0.007150344874257259,0.4513759638593595,27.788503646850586,-0.0047695892815923235,0.12666096419397993 |
| 2024-07-23,31.1200008392334,31.139999389648438,31.030000686645508,31.03499984741211,27.422691345214844,4400,0.0,0.0,0.0,False,-0.00843480101988392,-0.008470575261786826,0.43913389639916356,27.788503646850586,-0.013164159764939343,0.12696495977125927 |
| 2024-07-24,30.875,31.045000076293945,30.65999984741211,30.65999984741211,27.091341018676758,2200,0.0,0.0,0.0,False,-0.012083071000100976,-0.012156664728803558,0.4217447393503204,27.788503646850586,-0.02508816728794394,0.12742563452646022 |
| 2024-07-25,31.0,31.0,30.840999603271484,30.840999603271484,27.251270294189453,1400,0.0,0.0,0.0,False,0.00590333551234834,0.005885979100911395,0.4301377755596216,27.788503646850586,-0.019332935644486238,0.12729805024310156 |
| 2024-07-26,30.989999771118164,31.360000610351562,30.989999771118164,31.309999465942383,27.665681838989258,1600,0.0,0.0,0.0,False,0.01520705421530999,0.015092585990540513,0.45188595824791955,27.788503646850586,-0.004419878429663071,0.1280648400316812 |
| 2024-07-29,31.139999389648438,31.209999084472656,31.1200008392334,31.209999084472656,27.577320098876953,2700,0.0,0.0,0.0,False,-0.003193911526437665,-0.003199022948378377,0.44724876295079863,27.788503646850586,-0.007599673255438755,0.1277800418669489 |
| 2024-07-30,31.12700080871582,31.319000244140625,31.125,31.319000244140625,27.673635482788086,1500,0.0,0.0,0.0,False,0.0034925577817495057,0.003486472965419359,0.45230336287996975,27.788503646850586,-0.004133657771656196,0.12764991962625316 |
| 2024-07-31,31.424999237060547,31.450000762939453,31.361000061035156,31.361000061035156,27.71074676513672,1900,0.0,0.0,0.0,False,0.0013410338649475495,0.0013401354821189198,0.4542509508717689,27.788503646850586,-0.002798167281766517,0.1273209510646981 |
| 2024-08-01,30.8799991607666,30.91699981689453,30.784000396728516,30.91699981689453,27.31842613220215,600,0.0,0.0,0.0,False,-0.014157706981327345,-0.014258883400790486,0.4336620920320098,27.788503646850586,-0.01691625863063384,0.12807305643362235 |
| 2024-08-02,30.290000915527344,30.388999938964844,30.290000915527344,30.388999938964844,26.85188102722168,100,0.0,0.0,0.0,False,-0.01707803746536185,-0.017225549031417795,0.4091779571116181,27.788503646850586,-0.03370539959732799,0.1280744354656864 |
| 2024-08-05,29.510000228881836,29.81999969482422,29.510000228881836,29.673999786376953,26.220104217529297,1400,0.0,0.0,0.0,False,-0.0235282142450991,-0.023809422318969608,0.3760225162272248,27.788503646850586,-0.05644058597948454,0.13023808572366227 |
| 2024-08-06,29.729999542236328,30.31999969482422,29.729999542236328,30.093000411987305,26.590333938598633,10100,0.0,0.0,0.0,False,0.014120070538156781,0.01402131091827746,0.3954520512184452,27.788503646850586,-0.043117460496572946,0.13080474813374204 |
| 2024-08-07,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,26.42863655090332,100,0.0,0.0,0.0,False,-0.006081058931741823,-0.006099623871868207,0.3869662250585657,27.788503646850586,-0.048936319610048074,0.13079630960927985 |
| 2024-08-08,30.270000457763672,30.360000610351562,30.270000457763672,30.319000244140625,26.790029525756836,3500,0.0,0.0,0.0,False,0.013674295083571542,0.013581645566283574,0.40593201049096383,27.788503646850586,-0.035931194201128336,0.13144317095328323 |
| 2024-08-09,30.40999984741211,30.40999984741211,30.347000122070312,30.347000122070312,26.814769744873047,400,0.0,0.0,0.0,False,0.0009234860712798998,0.0009230599203607538,0.4072303691198187,27.788503646850586,-0.03504089008721767,0.131367146842813 |
| 2024-08-12,30.336000442504883,30.34000015258789,30.209999084472656,30.2189998626709,26.701669692993164,4700,0.0,0.0,0.0,False,-0.004217826703565408,-0.004226746825805222,0.4012949152908769,27.788503646850586,-0.03911092038885655,0.13140764096490024 |
| 2024-08-13,30.209999084472656,30.43000030517578,30.209999084472656,30.399999618530273,26.861600875854492,3200,0.0,0.0,0.0,False,0.005989557383495603,0.005971691289174006,0.40968805159721233,27.788503646850586,-0.03335562010735127,0.13150667958922493 |
| 2024-08-14,30.541000366210938,30.541000366210938,30.541000366210938,30.541000366210938,26.986190795898438,300,0.0,0.0,0.0,False,0.004638216486789526,0.004627493106156279,0.4162264899593606,27.788503646850586,-0.028872114207670885,0.13147576925029772 |
| 2024-08-15,30.75,30.8700008392334,30.75,30.81999969482422,27.232717514038086,3800,0.0,0.0,0.0,False,0.009135291453476135,0.009093817074178008,0.4291641317092729,27.788503646850586,-0.020000577932359764,0.13104966987694885 |
| 2024-08-16,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,27.303403854370117,100,0.0,0.0,0.0,False,0.0025956403467848332,0.002592277490300251,0.4328737277917152,27.788503646850586,-0.017456851892615255,0.13100020728553505 |
| 2024-08-19,31.170000076293945,31.170000076293945,31.09000015258789,31.09000015258789,27.471288681030273,1000,0.0,0.0,0.0,False,0.0061488606898836284,0.0061300335834117954,0.4416842687301006,27.788503646850586,-0.011415330953103098,0.13110916633909855 |
| 2024-08-20,30.8799991607666,30.90999984741211,30.81999969482422,30.81999969482422,27.232717514038086,1800,0.0,0.0,0.0,False,-0.008684382074763297,-0.008722311073712134,0.4291641317092727,27.788503646850586,-0.020000577932359764,0.1314183001628293 |
| 2024-08-21,30.959999084472656,31.040000915527344,30.959999084472656,31.030000686645508,27.418272018432617,2500,0.0,0.0,0.0,False,0.006813660968608026,0.006790552888408001,0.4389019715712348,27.788503646850586,-0.013323194120959059,0.13156175780470813 |
| 2024-08-22,30.93000030517578,30.93000030517578,30.93000030517578,30.93000030517578,27.329912185668945,300,0.0,0.0,0.0,False,-0.0032226623437199287,-0.0032278663034217836,0.43426487637114786,27.788503646850586,-0.016502920308687274,0.13157387754786848 |
| 2024-08-23,30.93000030517578,31.482999801635742,30.93000030517578,31.482999801635742,27.818546295166016,1000,0.0,0.0,0.0,False,0.017879095482542295,0.017721144358446416,0.45990823504304434,27.818546295166016,0.0,0.13265204485600868 |
| 2024-08-26,31.82699966430664,31.82699966430664,31.610000610351562,31.697999954223633,28.008520126342773,700,0.0,0.0,0.0,False,0.00682903517534883,0.006805822932860816,0.46987799973293476,28.008520126342773,0.0,0.13254748247758188 |
| 2024-08-27,31.584999084472656,31.584999084472656,31.584999084472656,31.584999084472656,27.908674240112305,100,0.0,0.0,0.0,False,-0.003564839762332239,-0.0035712089448464196,0.4646381201937093,28.008520126342773,-0.003564839762332239,0.13249525244689558 |
| 2024-08-28,31.493999481201172,31.493999481201172,31.399999618530273,31.44300079345703,27.783201217651367,1000,0.0,0.0,0.0,False,-0.004495843169812774,-0.004505979866124566,0.458053336904789,28.008520126342773,-0.00804465597164794,0.13236479665480874 |
| 2024-08-29,31.60300064086914,31.670000076293945,31.60300064086914,31.628000259399414,27.94666862487793,1500,0.0,0.0,0.0,False,0.005883677908314899,0.0058664366703231365,0.4666320531122805,28.008520126342773,-0.002208310227953536,0.13212346708181535 |
| 2024-08-30,31.520000457763672,31.802000045776367,31.520000457763672,31.802000045776367,28.100414276123047,400,0.0,0.0,0.0,False,0.005501394577966057,0.005486317179350345,0.47470057473714355,28.100414276123047,0.0,0.13218159018916875 |
| 2024-09-03,31.174999237060547,31.240999221801758,31.108999252319336,31.108999252319336,27.48807716369629,2700,0.0,0.0,0.0,False,-0.02179103505057789,-0.0220319661781053,0.442565322823939,28.100414276123047,-0.02179103505057789,0.13403093678490752 |
| 2024-09-04,31.149999618530273,31.149999618530273,30.959999084472656,31.003999710083008,27.39529800415039,500,0.0,0.0,0.0,False,-0.003375250985850453,-0.0033809599953055114,0.43769630279592375,28.100414276123047,-0.025092735823891155,0.1337333883389387 |
| 2024-09-05,30.93000030517578,30.940000534057617,30.858999252319336,30.858999252319336,27.267175674438477,3300,0.0,0.0,0.0,False,-0.004676800000222747,-0.004687770447098365,0.4309724847266876,28.100414276123047,-0.029652182117207215,0.13373998470231205 |
| 2024-09-06,30.674999237060547,30.674999237060547,30.589000701904297,30.593000411987305,27.03213882446289,600,0.0,0.0,0.0,False,-0.008619772461286535,-0.008657137574057663,0.4186378275099818,28.100414276123047,-0.038016359515662734,0.13394660303635397 |
| 2024-09-09,30.8799991607666,30.8799991607666,30.79400062561035,30.79400062561035,27.209741592407227,500,0.0,0.0,0.0,False,0.0065700597757960555,0.006548571003394466,0.4279583628369279,28.100414276123047,-0.03169606949434289,0.13399262976712317 |
| 2024-09-10,30.780000686645508,30.780000686645508,30.510000228881836,30.632999420166016,27.067481994628906,3500,0.0,0.0,0.0,False,-0.005228259786855816,-0.005241974962274713,0.42049262555120315,28.100414276123047,-0.03675861399566005,0.13410661493988554 |
| 2024-09-11,30.64900016784668,30.64900016784668,30.64900016784668,30.64900016784668,27.081619262695312,200,0.0,0.0,0.0,False,0.0005222971264637888,0.0005221607767942606,0.4212345447676915,28.100414276123047,-0.03625551578765884,0.13406018720537274 |
| 2024-09-12,30.760000228881836,30.844999313354492,30.760000228881836,30.844999313354492,27.254804611206055,2800,0.0,0.0,0.0,False,0.006394940672890481,0.006374579798074631,0.4303232553637435,28.100414276123047,-0.03009242698729564,0.13398100770488128 |
| 2024-09-13,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,27.52430534362793,100,0.0,0.0,0.0,False,0.009888191688267156,0.009839623426581677,0.4444665658889664,28.100414276123047,-0.02050179498544391,0.13409150950876758 |
| 2024-09-16,31.420000076293945,31.475000381469727,31.364999771118164,31.475000381469727,27.81147575378418,2600,0.0,0.0,0.0,False,0.010433339064185754,0.010379287416546841,0.45953717533776595,28.100414276123047,-0.010282358099765743,0.13360280129872323 |
| 2024-09-17,31.56999969482422,31.577999114990234,31.56999969482422,31.577999114990234,27.902488708496094,600,0.0,0.0,0.0,False,0.003272496415424042,0.0032671534524078075,0.46431350551223693,28.100414276123047,-0.00704351066436526,0.13343343996251286 |
| 2024-09-18,31.503000259399414,31.549999237060547,31.503000259399414,31.531999588012695,27.86184310913086,600,0.0,0.0,0.0,False,-0.0014567015791985272,-0.0014577636004345846,0.46218043771631545,28.100414276123047,-0.008489951950455876,0.13343635718633437 |
| 2024-09-19,31.92099952697754,31.92099952697754,31.92099952697754,31.92099952697754,28.205564498901367,100,0.0,0.0,0.0,False,0.01233663503251381,0.01226115886451383,0.4802188241281029,28.205564498901367,0.0,0.13394083226472409 |
| 2024-09-20,31.719999313354492,31.719999313354492,31.68000030517578,31.68400001525879,27.996150970458984,900,0.0,0.0,0.0,False,-0.007424546615634631,-0.007452245749362619,0.469228870467024,28.205564498901367,-0.007424546615634631,0.13410090497190902 |
| 2024-09-23,31.96299934387207,31.96299934387207,31.96299934387207,31.96299934387207,28.24267578125,100,0.0,0.0,0.0,False,0.008805668002403122,0.008767124211871896,0.4821664121199023,28.24267578125,0.0,0.13316003318541417 |
| 2024-09-24,32.119998931884766,32.189998626708984,32.119998931884766,32.154998779296875,28.41232681274414,800,0.0,0.0,0.0,False,0.006006903623727133,0.005988934103033904,0.49106964291183197,28.41232681274414,0.0,0.13326096654148759 |
| 2024-09-25,32.0099983215332,32.06999969482422,31.797000885009766,31.797000885009766,28.095998764038086,1300,0.0,0.0,0.0,False,-0.011133479168772942,-0.011195920238099769,0.47446885010328343,28.41232681274414,-0.011133479168772942,0.13372171301129435 |
| 2024-09-26,31.799999237060547,31.799999237060547,31.7549991607666,31.7549991607666,28.05888557434082,600,0.0,0.0,0.0,False,-0.001320942174327322,-0.0013218153875020609,0.47252116201445005,28.41232681274414,-0.012439714660919199,0.13327839354258253 |
| 2024-09-27,31.579999923706055,31.59000015258789,31.534000396728516,31.534000396728516,28.265949249267578,500,0.452,0.0,0.0,False,0.007379611509450434,0.007352515400615323,0.4833877961295612,28.41232681274414,-0.005151903412954795,0.13304699059683062 |
| 2024-09-30,31.43000030517578,31.579999923706055,31.329999923706055,31.533000946044922,28.265052795410156,5000,0.0,0.0,0.0,False,-3.171497442089333e-05,-3.171547735132823e-05,0.48334075052355074,28.41232681274414,-0.005183454994890702,0.13296835637495866 |
| 2024-10-01,31.56999969482422,31.666000366210938,31.540000915527344,31.631999969482422,28.353792190551758,21200,0.0,0.0,0.0,False,0.0031395446448985176,0.0031346265656075727,0.48799776503341663,28.41232681274414,-0.0020601840383634995,0.13274965616426168 |
| 2024-10-02,31.649999618530273,31.690000534057617,31.649999618530273,31.690000534057617,28.40578269958496,2300,0.0,0.0,0.0,False,0.0018336351160297415,0.0018319560593652228,0.4907262099879557,28.41232681274414,-0.00023032654813204267,0.13122664405223136 |
| 2024-10-03,31.489999771118164,31.707000732421875,31.079999923706055,31.707000732421875,28.421018600463867,1095600,0.0,0.0,0.0,False,0.0005363661702280087,0.0005362223773085336,0.4915257850960655,28.421018600463867,0.0,0.13087716072282793 |
| 2024-10-04,31.799999237060547,31.850000381469727,31.760000228881836,31.850000381469727,28.5492000579834,3600,0.0,0.0,0.0,False,0.004510093720477615,0.004499953724583828,0.4982527061733577,28.5492000579834,0.0,0.13046391417966702 |
| 2024-10-07,31.8700008392334,31.910999298095703,31.649999618530273,31.910999298095703,28.603878021240234,11800,0.0,0.0,0.0,False,0.0019152187502902152,0.0019133870572152142,0.5011221878488941,28.603878021240234,0.0,0.13044734121939172 |
| 2024-10-08,31.81999969482422,31.81999969482422,31.469999313354492,31.510000228881836,28.244434356689453,500,0.0,0.0,0.0,False,-0.012566256375582063,-0.012645879521715173,0.48225870158531015,28.603878021240234,-0.012566256375582063,0.13050999467116084 |
| 2024-10-09,31.632999420166016,31.632999420166016,31.632999420166016,31.632999420166016,28.354686737060547,200,0.0,0.0,0.0,False,0.00390350817363716,0.0038959092541499345,0.4880447105423933,28.603878021240234,-0.00871180068641908,0.12901823793230738 |
| 2024-10-10,31.631000518798828,31.631000518798828,31.631000518798828,31.631000518798828,28.352893829345703,100,0.0,0.0,0.0,False,-6.323144147102333e-05,-6.323344066289355e-05,0.4879506193303724,28.603878021240234,-0.008774481268174816,0.1288737665866583 |
| 2024-10-11,31.84000015258789,31.90999984741211,31.84000015258789,31.90999984741211,28.602981567382812,200,0.0,0.0,0.0,False,0.008820536610561591,0.008781862926233104,0.5010751422428839,28.603878021240234,-3.134029087792367e-05,0.1290897151051632 |
| 2024-10-14,31.920000076293945,32.0,31.90999984741211,32.0,28.683652877807617,1300,0.0,0.0,0.0,False,0.002820381163227914,0.002816411350779433,0.5053087462986554,28.683652877807617,0.0,0.12904759267942864 |
| 2024-10-15,31.6299991607666,31.6299991607666,31.613000869750977,31.613000869750977,28.336761474609375,200,0.0,0.0,0.0,False,-0.012093696875917437,-0.01216742062603546,0.4871039986162522,28.683652877807617,-0.012093696875917437,0.1294163338895935 |
| 2024-10-16,31.815000534057617,31.860000610351562,31.763999938964844,31.763999938964844,28.472110748291016,400,0.0,0.0,0.0,False,0.004776455270053326,0.004765084202135511,0.4942070843475601,28.683652877807617,-0.007375006608041579,0.12911427632366668 |
| 2024-10-17,31.742000579833984,31.798999786376953,31.68000030517578,31.798999786376953,28.50348472595215,2400,0.0,0.0,0.0,False,0.0011019196271921938,0.0011013129593850075,0.49585358046089234,28.683652877807617,-0.006281213645381367,0.12891067171177517 |
| 2024-10-18,31.729999542236328,31.781999588012695,31.69300079345703,31.766000747680664,28.47390365600586,700,0.0,0.0,0.0,False,-0.0010378053852255764,-0.0010383442781105995,0.494301175559581,28.683652877807617,-0.007312500353260032,0.12859985087072198 |
| 2024-10-21,31.479999542236328,31.479999542236328,31.44499969482422,31.44499969482422,28.186172485351562,2500,0.0,0.0,0.0,False,-0.010105083381976243,-0.010156486317541638,0.4792011375827663,28.683652877807617,-0.017343690309435833,0.12879867941628184 |
| 2024-10-22,31.3799991607666,31.440000534057617,31.3799991607666,31.39299964904785,28.139558792114258,2100,0.0,0.0,0.0,False,-0.0016537787548674965,-0.0016551477565112725,0.47675486616725604,28.683652877807617,-0.018968786437738583,0.12801327770508467 |
| 2024-10-23,31.15999984741211,31.233999252319336,31.15999984741211,31.233999252319336,27.99703598022461,2400,0.0,0.0,0.0,False,-0.0050648559539457905,-0.005077725811236349,0.46927531549083046,28.683652877807617,-0.0239375682207561,0.12721299557489002 |
| 2024-10-24,31.280000686645508,31.29199981689453,31.280000686645508,31.29199981689453,28.049028396606445,400,0.0,0.0,0.0,False,0.0018570685989245383,0.0018553463788915034,0.4720038605424035,28.683652877807617,-0.02212495332810893,0.12718678161446853 |
| 2024-10-25,31.229999542236328,31.290000915527344,31.16200065612793,31.16200065612793,27.9325008392334,1100,0.0,0.0,0.0,False,-0.004154424022300374,-0.004163077617229914,0.46588853234324734,28.683652877807617,-0.026187460912810767,0.12712317691439412 |
| 2024-10-28,31.187000274658203,31.2549991607666,31.187000274658203,31.243000030517578,28.00510597229004,2400,0.0,0.0,0.0,False,0.0025993065738911802,0.002595934219150462,0.4696988260419588,28.683652877807617,-0.023656223578223723,0.12713079465712118 |
| 2024-10-29,30.989999771118164,31.031999588012695,30.979999542236328,31.018999099731445,27.8043212890625,1700,0.0,0.0,0.0,False,-0.00716957412788255,-0.0071953990342221545,0.4591617113629889,28.683652877807617,-0.030656192657576464,0.12690222304111132 |
| 2024-10-30,31.134000778198242,31.134000778198242,31.003000259399414,31.003000259399414,27.789979934692383,3200,0.0,0.0,0.0,False,-0.0005157958801087492,-0.0005159289485631255,0.45840908176385553,28.683652877807617,-0.03115617619981259,0.1268985641835652 |
| 2024-10-31,30.948999404907227,30.948999404907227,30.875,30.875,27.675243377685547,300,0.0,0.0,0.0,False,-0.004128702405560292,-0.004137249029760672,0.45238774467968623,28.683652877807617,-0.03515624402574857,0.1269937863049795 |
| 2024-11-01,30.780000686645508,30.829999923706055,30.76799964904785,30.76799964904785,27.57933235168457,1000,0.0,0.0,0.0,False,-0.003465589252172885,-0.003471608317033195,0.44735436532173667,28.683652877807617,-0.038499996176479145,0.1270148429540027 |
| 2024-11-04,31.010000228881836,31.010000228881836,30.93000030517578,30.979000091552734,27.76846694946289,700,0.0,0.0,0.0,False,0.006857838158173202,0.006834430144049172,0.4572800873166387,28.683652877807617,-0.03190618476117457,0.12463016999546489 |
| 2024-11-05,31.260000228881836,31.34600067138672,31.260000228881836,31.34600067138672,28.097434997558594,400,0.0,0.0,0.0,False,0.011846820665123659,0.011777196429615179,0.4745442231699346,28.683652877807617,-0.020437350945024746,0.1250872364766337 |
| 2024-11-06,31.700000762939453,31.895999908447266,31.700000762939453,31.895999908447266,28.59043312072754,400,0.0,0.0,0.0,False,0.01754601881672757,0.01739386465019497,0.5004166038557711,28.683652877807617,-0.0032499262725426137,0.1259075513267877 |
| 2024-11-07,31.93000030517578,31.989999771118164,31.93000030517578,31.93600082397461,28.62628746032715,900,0.0,0.0,0.0,False,0.0012540677312655735,0.0012532820451287593,0.5022982279021218,28.683652877807617,-0.001999934168944395,0.12489534099451885 |
| 2024-11-08,31.75,31.908000946044922,31.75,31.905000686645508,28.59849739074707,1100,0.0,0.0,0.0,False,-0.0009707884621291685,-0.0009712599824372868,0.5008398141157973,28.683652877807617,-0.0029687811180573176,0.12454823239232861 |
| 2024-11-11,31.969999313354492,31.98699951171875,31.959999084472656,31.98699951171875,28.672000885009766,1500,0.0,0.0,0.0,False,0.00257018728146452,0.002566889998681379,0.5046972535175533,28.683652877807617,-0.00040622416006386164,0.12447064010932363 |
| 2024-11-12,31.700000762939453,31.700000762939453,31.63800048828125,31.63800048828125,28.359169006347656,400,0.0,0.0,0.0,False,-0.010910709717007028,-0.010970668034328503,0.48827993857244567,28.683652877807617,-0.011312501683180431,0.12464610559192937 |
| 2024-11-13,31.6200008392334,31.690000534057617,31.6200008392334,31.64299964904785,28.363651275634766,1800,0.0,0.0,0.0,False,0.0001580536187821835,0.00015804112962493209,0.48851516660249805,28.683652877807617,-0.01115623604622673,0.12464140777108872 |
| 2024-11-14,31.72599983215332,31.770000457763672,31.624000549316406,31.624000549316406,28.346620559692383,1300,0.0,0.0,0.0,False,-0.0006004415925467965,-0.0006006219297914281,0.4876214001853332,28.683652877807617,-0.011749978970635011,0.12215195485074036 |
| 2024-11-15,31.65999984741211,31.69099998474121,31.649999618530273,31.649999618530273,28.36992645263672,800,0.0,0.0,0.0,False,0.0008221753593258274,0.0008218375583068553,0.4888444858445713,28.683652877807617,-0.010937464154491483,0.12214591461521078 |
| 2024-11-18,31.780000686645508,31.90999984741211,31.780000686645508,31.898000717163086,28.592226028442383,1400,0.0,0.0,0.0,False,0.00783574734241177,0.007805207306467876,0.5005106950677922,28.683652877807617,-0.0031874200177610668,0.1218194216286148 |
| 2024-11-19,31.815000534057617,31.84000015258789,31.790000915527344,31.805999755859375,28.5097599029541,1700,0.0,0.0,0.0,False,-0.002884214940321428,-0.0028883823032081948,0.4961828997029656,28.683652877807617,-0.0060624417536462305,0.12139814075371651 |
| 2024-11-20,31.729999542236328,31.827999114990234,31.649999618530273,31.827999114990234,28.529478073120117,2400,0.0,0.0,0.0,False,0.0006916287696963064,0.0006913897047418866,0.49721770284112776,28.683652877807617,-0.005375005943081379,0.1213656141997492 |
| 2024-11-21,32.13999938964844,32.13999938964844,32.119998931884766,32.1349983215332,28.80466079711914,1000,0.0,0.0,0.0,False,0.009645557598135568,0.0095993361905949,0.5116592024308302,28.80466079711914,0.0,0.12166709498275237 |
| 2024-11-22,32.130001068115234,32.42900085449219,32.130001068115234,32.42900085449219,29.068195343017578,1100,0.0,0.0,0.0,False,0.009149024449709664,0.009107425658583614,0.5254894094334985,29.068195343017578,0.0,0.12194812288067071 |
| 2024-11-25,32.84000015258789,32.84000015258789,32.470001220703125,32.470001220703125,29.10494613647461,1400,0.0,0.0,0.0,False,0.0012642956682846762,0.0012634971195132243,0.5274180790858594,29.10494613647461,0.0,0.12192864161157667 |
| 2024-11-26,32.26300048828125,32.31700134277344,32.26300048828125,32.3120002746582,28.963319778442383,500,0.0,0.0,0.0,False,-0.004866058070272072,-0.004877935878579302,0.5199855740154442,29.10494613647461,-0.004866058070272072,0.12201842552346523 |
| 2024-11-27,32.441001892089844,32.459999084472656,32.334999084472656,32.334999084472656,28.983936309814453,500,0.0,0.0,0.0,False,0.0007118152038432246,0.000711561983557921,0.5210675228566508,29.10494613647461,-0.004157706600546041,0.1220137380805681 |
| 2024-11-29,32.50199890136719,32.50199890136719,32.50199890136719,32.50199890136719,29.133628845214844,100,0.0,0.0,0.0,False,0.005164672382670821,0.005151381205668665,0.5289233382841261,29.133628845214844,0.0,0.122084838820364 |
| 2024-12-02,32.16299819946289,32.27000045776367,32.16299819946289,32.25400161743164,28.911333084106445,900,0.0,0.0,0.0,False,-0.0076302118863887936,-0.007659470883024173,0.5172573292549734,29.133628845214844,-0.0076302118863887936,0.12219514618395817 |
| 2024-12-03,32.12699890136719,32.12699890136719,32.12699890136719,32.12699890136719,28.7974910736084,300,0.0,0.0,0.0,False,-0.00393762578041168,-0.003945398639922466,0.5112829376797805,29.133628845214844,-0.011537792747766673,0.12169449237598265 |
| 2024-12-04,31.81999969482422,31.889999389648438,31.809999465942383,31.878999710083008,28.575191497802734,1500,0.0,0.0,0.0,False,-0.007719407751093699,-0.007749356603599972,0.4996167284565596,29.133628845214844,-0.019168135572092737,0.12187498877397716 |
| 2024-12-05,31.90999984741211,31.920000076293945,31.88800048828125,31.88800048828125,28.583261489868164,1100,0.0,0.0,0.0,False,0.00028241252787575277,0.00028237265696432216,0.5000402390076877,29.133628845214844,-0.0188911363658385,0.12124458434844318 |
| 2024-12-06,31.670000076293945,31.670000076293945,31.549999237060547,31.597999572753906,28.323314666748047,500,0.0,0.0,0.0,False,-0.00909437235538213,-0.009135978606921785,0.4863983145260953,29.133628845214844,-0.02781370569289343,0.12142500863877002 |
| 2024-12-09,31.68000030517578,31.81999969482422,31.68000030517578,31.68600082397461,28.402196884155273,1800,0.0,0.0,0.0,False,0.002785063059721482,0.0027811919574418104,0.4905380275639142,29.133628845214844,-0.025106105557451297,0.12142379521671225 |
| 2024-12-10,31.59000015258789,31.59000015258789,31.46299934387207,31.46299934387207,28.202306747436523,900,0.0,0.0,0.0,False,-0.007037840683030483,-0.0070627230981472255,0.48004785839392095,29.133628845214844,-0.031967253469397106,0.12150327438686356 |
| 2024-12-11,31.610000610351562,31.610000610351562,31.542999267578125,31.542999267578125,28.274015426635742,200,0.0,0.0,0.0,False,0.0025426529766305883,0.0025394259036111803,0.48381110648662196,29.133628845214844,-0.029505882124955085,0.12149877586011293 |
| 2024-12-12,31.479999542236328,31.479999542236328,31.384000778198242,31.384000778198242,28.131494522094727,5800,0.0,0.0,0.0,False,-0.005040702651903928,-0.005053449848109253,0.47633165590723037,29.133628845214844,-0.034397854398585004,0.12129657594418491 |
| 2024-12-13,31.15999984741211,31.299999237060547,31.1299991607666,31.235000610351562,27.997936248779297,531500,0.0,0.0,0.0,False,-0.004747642298582155,-0.0047589481505673345,0.4693225612909093,29.133628845214844,-0.03898218798864406,0.11991542450059901 |
| 2024-12-16,31.08099937438965,31.08099937438965,30.915000915527344,30.915000915527344,27.71109962463379,2000,0.0,0.0,0.0,False,-0.010244920254006695,-0.010297760656459997,0.45426946882307107,29.133628845214844,-0.048827738835380385,0.1181944918563396 |
| 2024-12-17,30.799999237060547,30.799999237060547,30.700000762939453,30.724000930786133,27.539894104003906,2900,0.0,0.0,0.0,False,-0.006178229047168138,-0.006197393279030893,0.44528465894837854,29.133628845214844,-0.054704298928168194,0.11809744146756203 |
| 2024-12-18,30.690000534057617,30.690000534057617,29.761999130249023,29.761999130249023,26.677589416503906,3300,0.0,0.0,0.0,False,-0.03131111122807961,-0.03181178286238621,0.4000311902358087,29.133628845214844,-0.08430255776785389,0.1222005386030439 |
| 2024-12-19,29.639999389648438,29.65999984741211,29.55900001525879,29.55900001525879,26.495630264282227,1500,0.0,0.0,0.0,False,-0.006820674438789864,-0.00684404155228608,0.39048203328305875,29.133628845214844,-0.0905482319057519,0.12188317632095225 |
| 2024-12-20,29.579999923706055,29.82699966430664,29.579999923706055,29.770000457763672,26.68476104736328,800,0.0,0.0,0.0,False,0.00713818773867847,0.007112831470279384,0.4004075550838926,29.133628845214844,-0.08405639444582225,0.12171750529423986 |
| 2024-12-23,29.6200008392334,29.836000442504883,29.6200008392334,29.836000442504883,26.74392318725586,1200,0.0,0.0,0.0,False,0.002217075872913865,0.0022146217867947847,0.4035123648865153,29.133628845214844,-0.08202567797699845,0.12146124798342356 |
| 2024-12-24,29.927000045776367,30.030000686645508,29.927000045776367,30.030000686645508,26.917818069458008,800,0.0,0.0,0.0,False,0.0065022203730009664,0.006481172129057221,0.41263831157923914,29.133628845214844,-0.07605680663844872,0.12154402454541549 |
| 2024-12-26,30.010000228881836,30.010000228881836,29.899999618530273,29.950000762939453,26.846107482910156,2400,0.0,0.0,0.0,False,-0.0026640564388544785,-0.0026676113522728245,0.4088749633895039,29.133628845214844,-0.0785182434518592,0.12133644518534355 |
| 2024-12-27,29.950000762939453,29.950000762939453,29.791000366210938,29.839000701904297,26.746610641479492,3500,0.0,0.0,0.0,False,-0.0037061924710687366,-0.0037130774189440305,0.4036534016075124,29.133628845214844,-0.0819334322002051,0.12140102343998666 |
| 2024-12-30,27.709999084472656,27.917999267578125,27.709999084472656,27.917999267578125,26.711210250854492,600,1.884,0.0,0.0,False,-0.0013235467887695584,-0.0013244234504411275,0.4017956006552692,29.133628845214844,-0.08314853625789331,0.12133572341664418 |
| 2024-12-31,28.1200008392334,28.1200008392334,27.969999313354492,28.076000213623047,26.862380981445312,4900,0.0,0.0,0.0,False,0.0056594489418908545,0.005643494428260548,0.40972899128414486,29.133628845214844,-0.07795966221154704,0.12138669418693857 |
| 2025-01-02,28.149999618530273,28.149999618530273,28.134000778198242,28.134000778198242,26.917875289916992,200,0.0,0.0,0.0,False,0.0020658745220689667,0.00206374353769135,0.41264131449026076,29.133628845214844,-0.07605484256938988,0.12137574913445238 |
| 2025-01-03,28.356000900268555,28.356000900268555,28.356000900268555,28.356000900268555,27.130277633666992,100,0.0,0.0,0.0,False,0.007890754432225311,0.00785978523633958,0.4237881202037195,29.133628845214844,-0.06876421822326118,0.1215651315458117 |
| 2025-01-06,28.451000213623047,28.451000213623047,28.249000549316406,28.249000549316406,27.027902603149414,5800,0.0,0.0,0.0,False,-0.003773460482045965,-0.003780597944997862,0.4184155119973243,29.133628845214844,-0.07227819964526294,0.12137065660990025 |
| 2025-01-07,28.329999923706055,28.329999923706055,28.253999710083008,28.253999710083008,27.032686233520508,500,0.0,0.0,0.0,False,0.00017698858995207623,0.0001769729293193979,0.41866655535875896,29.133628845214844,-0.0721140034719503,0.12136791825854483 |
| 2025-01-08,28.239999771118164,28.239999771118164,28.239999771118164,28.239999771118164,27.019290924072266,100,0.0,0.0,0.0,False,-0.0004955226917712219,-0.0004956455037126636,0.4179635738885217,29.133628845214844,-0.07257379203860681,0.12136988841489363 |
| 2025-01-10,28.5,28.5,28.1299991607666,28.1299991607666,26.914045333862305,3800,0.0,0.0,0.0,False,-0.00389520178400371,-0.0039028078403134997,0.4124403196458588,29.133628845214844,-0.07618630425838979,0.12096904290608905 |
| 2025-01-13,28.18000030517578,28.496000289916992,28.18000030517578,28.496000289916992,27.264225006103516,300,0.0,0.0,0.0,False,0.013011038210618775,0.012927121762577893,0.4308176346149897,29.133628845214844,-0.06416652896360264,0.12151421913176752 |
| 2025-01-14,28.65999984741211,28.799999237060547,28.65999984741211,28.792999267578125,27.54838752746582,1200,0.0,0.0,0.0,False,0.010422541674985908,0.010368601459865952,0.44573039104106926,29.133628845214844,-0.054412765610879155,0.12192251412479609 |
| 2025-01-15,29.030000686645508,29.030000686645508,28.899999618530273,28.985000610351562,27.732088088989258,3700,0.0,0.0,0.0,False,0.0066682872578398555,0.006646152576154071,0.4553709365859202,29.133628845214844,-0.04810731830462611,0.12199753669303852 |
| 2025-01-16,29.139999389648438,29.246000289916992,29.139999389648438,29.246000289916992,27.981807708740234,2600,0.0,0.0,0.0,False,0.00900471752973142,0.008964416811217362,0.4684761407708571,29.133628845214844,-0.03953579358734072,0.12131378659884083 |
| 2025-01-17,29.363000869750977,29.363000869750977,29.354000091552734,29.354000091552734,28.08513641357422,400,0.0,0.0,0.0,False,0.003692710131865784,0.003685908816189372,0.47389879749428476,29.133628845214844,-0.03598907768102633,0.12095185919920233 |
| 2025-01-21,29.66900062561035,29.66900062561035,29.66900062561035,29.66900062561035,28.38652229309082,200,0.0,0.0,0.0,False,0.010731152417366774,0.010673982238854962,0.4897154301379696,29.133628845214844,-0.0256441295416151,0.12133817640381549 |
| 2025-01-22,29.34600067138672,29.34600067138672,29.34600067138672,29.34600067138672,28.077484130859375,400,0.0,0.0,0.0,False,-0.010886791944452634,-0.010946486715605422,0.47349720819361685,29.133628845214844,-0.0362517391831515,0.12187238894281431 |
| 2025-01-23,29.389999389648438,29.389999389648438,29.3700008392334,29.3700008392334,28.100444793701172,2100,0.0,0.0,0.0,False,0.0008177606916197622,0.0008174265075213858,0.474702176289689,29.133628845214844,-0.03546362373883849,0.12174826577304058 |
| 2025-01-24,29.34600067138672,29.34600067138672,29.30699920654297,29.30699920654297,28.0401668548584,1100,0.0,0.0,0.0,False,-0.0021450884242332213,-0.002147392421849175,0.47153880972213846,29.133628845214844,-0.03753263955430819,0.1217623736164473 |
| 2025-01-27,29.149999618530273,29.209999084472656,29.139999389648438,29.20199966430664,27.939708709716797,35800,0.0,0.0,0.0,False,-0.003582651474992815,-0.0035890845403385406,0.46626679903497825,29.133628845214844,-0.040980824662841364,0.12183085349123268 |
| 2025-01-28,29.229999542236328,29.229999542236328,29.020000457763672,29.094999313354492,27.837331771850586,15000,0.0,0.0,0.0,False,-0.0036642092059681053,-0.003670938864802129,0.46089409073154886,29.133628845214844,-0.04449487155381171,0.12132127228724261 |
| 2025-01-29,29.100000381469727,29.1299991607666,28.899999618530273,28.982999801635742,27.730175018310547,1400,0.0,0.0,0.0,False,-0.0038493902511301803,-0.003856818222016113,0.4552705392607532,29.133628845214844,-0.04817298368015732,0.12134183194003885 |
| 2025-01-30,29.1299991607666,29.33300018310547,29.100000381469727,29.33300018310547,28.065044403076172,800,0.0,0.0,0.0,False,0.012075992471901387,0.01200365942145423,0.47284437533744605,29.133628845214844,-0.03667872779652659,0.12187285633109468 |
| 2025-01-31,29.239999771118164,29.239999771118164,28.89699935913086,28.89699935913086,27.647890090942383,700,0.0,0.0,0.0,False,-0.014863839377644683,-0.014975413229134845,0.45095225311416276,29.133628845214844,-0.050997380455627406,0.12282888590143708 |
| 2025-02-03,28.6299991607666,28.809999465942383,28.5,28.768999099731445,27.525423049926758,2000,0.0,0.0,0.0,False,-0.004429525747273733,-0.004439365163161377,0.44452522275092865,29.133628845214844,-0.055201011993129434,0.12202466063277816 |
| 2025-02-04,28.989999771118164,28.989999771118164,28.959999084472656,28.966999053955078,27.714866638183594,2900,0.0,0.0,0.0,False,0.006882495063317062,0.006858918807992897,0.45446716046534896,29.133628845214844,-0.04869843762234516,0.12182318657048447 |
| 2025-02-05,29.020999908447266,29.020999908447266,29.020999908447266,29.020999908447266,27.766530990600586,200,0.0,0.0,0.0,False,0.0018641385900017848,0.0018624032399477324,0.4571784888270627,29.133628845214844,-0.04692507966918791,0.12158884339831812 |
| 2025-02-06,28.950000762939453,28.950000762939453,28.950000762939453,28.950000762939453,27.69860076904297,200,0.0,0.0,0.0,False,-0.0024464785169099335,-0.002449476035384506,0.453613532958844,29.133628845214844,-0.04925675698678289,0.12103401646962962 |
| 2025-02-07,28.812999725341797,28.812999725341797,28.812999725341797,28.812999725341797,27.567520141601562,100,0.0,0.0,0.0,False,-0.004732391666076752,-0.004743624885525107,0.44673446438977327,29.133628845214844,-0.05375604638659737,0.12081023444049209 |
| 2025-02-10,29.030000686645508,29.1200008392334,29.030000686645508,29.1200008392334,27.86125373840332,600,0.0,0.0,0.0,False,0.010655060567398955,0.010598695438623547,0.46214950773278973,29.133628845214844,-0.043673759749311425,0.12123613753862057 |
| 2025-02-11,29.149999618530273,29.2549991607666,29.149999618530273,29.238000869750977,27.974151611328125,300,0.0,0.0,0.0,False,0.004052146180671956,0.004043958347748156,0.4680743512761205,29.133628845214844,-0.03979858602740316,0.1212782100167495 |
| 2025-02-12,29.238000869750977,29.260000228881836,28.885000228881836,28.885000228881836,27.636409759521484,6900,0.0,0.0,0.0,False,-0.012073354591739305,-0.012146829528803317,0.4503497690661262,29.133628845214844,-0.05139143817778391,0.12192546668336732 |
| 2025-02-13,29.259000778198242,29.259000778198242,29.23699951171875,29.23699951171875,27.973194122314453,1500,0.0,0.0,0.0,False,0.012186255947263192,0.012112601309351382,0.46802410256502003,29.133628845214844,-0.039831451449653166,0.12215048546654923 |
| 2025-02-14,29.43000030517578,29.43000030517578,29.253000259399414,29.253000259399414,27.988502502441406,400,0.0,0.0,0.0,False,0.000547251774681623,0.0005471020870379062,0.46882748136042407,29.133628845214844,-0.03930599750746544,0.12049187289710167 |
| 2025-02-18,29.496000289916992,29.579999923706055,29.496000289916992,29.56800079345703,28.289888381958008,2700,0.0,0.0,0.0,False,0.010768203103767693,0.010710638878199294,0.4846441140041087,29.133628845214844,-0.028961049368054215,0.12077561797837454 |
| 2025-02-19,29.450000762939453,29.50200080871582,29.440000534057617,29.50200080871582,28.22673988342285,2800,0.0,0.0,0.0,False,-0.002232193272824312,-0.0022346883298858203,0.4813301014002904,29.133628845214844,-0.03112859598130524,0.11849571955977621 |
| 2025-02-20,29.43000030517578,29.579999923706055,29.43000030517578,29.579999923706055,28.301368713378906,200,0.0,0.0,0.0,False,0.002643905398366009,0.0026404164288055367,0.48524659805214476,29.133628845214844,-0.02856699164589771,0.11851376382698986 |
| 2025-02-21,29.538999557495117,29.538999557495117,29.225000381469727,29.225000381469727,27.961713790893555,1200,0.0,0.0,0.0,False,-0.01200136028491039,-0.0120739580418065,0.4674216185169835,29.133628845214844,-0.04022550917180967,0.1190053660056282 |
| 2025-02-24,29.260000228881836,29.299999237060547,29.190000534057617,29.19099998474121,27.929182052612305,3000,0.0,0.0,0.0,False,-0.0011634386405831032,-0.001164115960716213,0.46571436350397377,29.133628845214844,-0.04134214790068513,0.11859187645278332 |
| 2025-02-25,29.219999313354492,29.219999313354492,29.079999923706055,29.15399932861328,27.893781661987305,700,0.0,0.0,0.0,False,-0.0012675054557026444,-0.0012683094201674649,0.4638565625517308,29.133628845214844,-0.04255725195837323,0.11849261815203621 |
| 2025-02-26,29.027999877929688,29.027999877929688,29.027999877929688,29.027999877929688,27.773229598999023,100,0.0,0.0,0.0,False,-0.004321825719047823,-0.004331191803284659,0.4575300296106979,29.133628845214844,-0.04669515265137536,0.11857999716778078 |
| 2025-02-27,29.0,29.020000457763672,28.889999389648438,28.889999389648438,27.641193389892578,500,0.0,0.0,0.0,False,-0.00475408193475646,-0.004765418526606064,0.45060081242756067,29.133628845214844,-0.05122724200447126,0.11865568467306076 |
| 2025-02-28,29.059999465942383,29.059999465942383,29.049999237060547,29.049999237060547,27.794275283813477,700,0.0,0.0,0.0,False,0.00553817962059755,0.005522900290998215,0.4586345002845693,29.133628845214844,-0.04597276805156236,0.11872577641859433 |
| 2025-03-03,29.219999313354492,29.219999313354492,28.579999923706055,28.719999313354492,27.47854232788086,900,0.0,0.0,0.0,False,-0.011359639807427935,-0.011424653338157497,0.4420649377506489,29.133628845214844,-0.05681017377297404,0.11923206445399212 |
| 2025-03-04,28.219999313354492,28.506000518798828,28.219999313354492,28.305999755859375,27.08243751525879,900,0.0,0.0,0.0,False,-0.014415059135803099,-0.014519965475253586,0.42127748639530505,29.133628845214844,-0.07040631089432448,0.11995717791555693 |
| 2025-03-05,28.520000457763672,28.520000457763672,28.488000869750977,28.488000869750977,27.256572723388672,300,0.0,0.0,0.0,False,0.0064298203598465165,0.00640923724827574,0.4304160453143211,29.133628845214844,-0.06442919046572793,0.1199105799518685 |
| 2025-03-06,28.399999618530273,28.399999618530273,28.371000289916992,28.371000289916992,27.144630432128906,300,0.0,0.0,0.0,False,-0.004106983383266982,-0.004115440202140651,0.4245413503850568,29.133628845214844,-0.06827156423435476,0.119990336499468 |
| 2025-03-07,28.31999969482422,28.687999725341797,28.309999465942383,28.687999725341797,27.447925567626953,500,0.0,0.0,0.0,False,0.011173301336939945,0.011111341111872071,0.4404581801598404,29.133628845214844,-0.0578610816573496,0.12041807527691313 |
| 2025-03-10,28.638999938964844,28.638999938964844,28.219999313354492,28.386999130249023,27.159936904907227,600,0.0,0.0,0.0,False,-0.01049218317100764,-0.010547614194072552,0.4253446290834271,29.133628845214844,-0.06774617576113573,0.12073116769601132 |
| 2025-03-11,28.030000686645508,28.270000457763672,27.969999313354492,28.14699935913086,26.930309295654297,3100,0.0,0.0,0.0,False,-0.00845464442928956,-0.008490587670435215,0.4132938470553291,29.133628845214844,-0.07562805036292064,0.12089050385348876 |
| 2025-03-12,28.040000915527344,28.079999923706055,28.033000946044922,28.033000946044922,26.821239471435547,2400,0.0,0.0,0.0,False,-0.004050076923414747,-0.00405830069707859,0.4075698982593663,29.133628845214844,-0.07937182786479768,0.12089946840019657 |
| 2025-03-13,27.8799991607666,27.8799991607666,27.64900016784668,27.64900016784668,26.453838348388672,1300,0.0,0.0,0.0,False,-0.013698141110822126,-0.013792826314264503,0.38828880716966396,29.133628845214844,-0.09198272247730388,0.12168836809032217 |
| 2025-03-14,27.940000534057617,28.259000778198242,27.940000534057617,28.259000778198242,27.0374698638916,2500,0.0,0.0,0.0,False,0.02206226211170903,0.021822411757271124,0.41891759872019296,29.133628845214844,-0.07194980729863776,0.12355458322119334 |
| 2025-03-17,28.454999923706055,28.68000030517578,28.454999923706055,28.660999298095703,27.42209243774414,6500,0.0,0.0,0.0,False,0.014225538698286355,0.014125305188035392,0.43910246593046653,29.133628845214844,-0.058747793368412515,0.1241324436709952 |
| 2025-03-18,28.65999984741211,28.65999984741211,28.559999465942383,28.593000411987305,27.357030868530273,1586700,0.0,0.0,0.0,False,-0.002372596816292427,-0.0023754158840088965,0.4356880560014813,29.133628845214844,-0.06098100535719475,0.12393089222923331 |
| 2025-03-19,28.649999618530273,28.739999771118164,28.559999465942383,28.69700050354004,27.45653533935547,7500,0.0,0.0,0.0,False,0.0036372540318203583,0.0036306552195713997,0.440910018171609,29.133628845214844,-0.05756555473297431,0.12389597106504203 |
| 2025-03-20,28.6200008392334,28.634000778198242,28.524999618530273,28.531999588012695,27.298669815063477,5900,0.0,0.0,0.0,False,-0.005749652035146324,-0.0057662449171755805,0.43262528695316593,29.133628845214844,-0.06298422485919586,0.124001931379066 |
| 2025-03-21,28.1299991607666,28.239999771118164,28.1299991607666,28.232999801635742,27.012592315673828,8200,0.0,0.0,0.0,False,-0.010479539894350132,-0.010534836936865025,0.41761203310488537,29.133628845214844,-0.07280371905641936,0.12438285375454027 |
| 2025-03-24,28.59000015258789,28.590999603271484,28.43000030517578,28.590999603271484,27.355119705200195,1900,0.0,0.0,0.0,False,0.012680285754270937,0.012600564151974379,0.4355877587733483,29.133628845214844,-0.06104660526375749,0.12460190662257033 |
| 2025-03-25,28.700000762939453,28.700000762939453,28.510000228881836,28.57699966430664,27.341724395751953,9900,0.0,0.0,0.0,False,-0.0004896819897920457,-0.0004898019231720179,0.43488477730311104,29.133628845214844,-0.0615063938304139,0.12449172473082769 |
| 2025-03-26,28.809999465942383,28.81999969482422,28.65999984741211,28.72599983215332,27.484283447265625,2800,0.0,0.0,0.0,False,0.005213974416910627,0.00520042871652258,0.44236622982318385,29.133628845214844,-0.056613112177411495,0.12448202020217647 |
| 2025-03-27,28.780000686645508,28.780000686645508,28.610000610351562,28.666000366210938,27.426876068115234,4600,0.0,0.0,0.0,False,-0.0020887347949434254,-0.002090919243818198,0.43935350929190076,29.133628845214844,-0.05858359719509987,0.12450154443358455 |
| 2025-03-28,28.350000381469727,28.35300064086914,28.25,28.35300064086914,27.12740707397461,6800,0.0,0.0,0.0,False,-0.010918815303532448,-0.010978863067696947,0.4236374741674511,29.133628845214844,-0.0688627490210425,0.12490347525134182 |
| 2025-03-31,28.309999465942383,28.510000228881836,28.260000228881836,28.468000411987305,27.237436294555664,22500,0.0,0.0,0.0,False,0.00405601686445789,0.004047813402826533,0.42941177177154843,29.133628845214844,-0.06508604062794687,0.12434442659977821 |
| 2025-04-01,28.541000366210938,28.541000366210938,28.541000366210938,28.541000366210938,27.307279586791992,400,0.0,0.0,0.0,False,0.0025642388468949395,0.002560956795907455,0.4330771249649339,29.133628845214844,-0.06268869793482068,0.12415714697951319 |
| 2025-04-02,28.43000030517578,28.780000686645508,28.43000030517578,28.780000686645508,27.53594970703125,10600,0.0,0.0,0.0,False,0.008373961950785436,0.00833909484671442,0.44507765828193113,29.133628845214844,-0.054839688755285665,0.1244245126475768 |
| 2025-04-03,27.899999618530273,27.93000030517578,27.408000946044922,27.408000946044922,26.223257064819336,9600,0.0,0.0,0.0,False,-0.04767195815573122,-0.04884572177624504,0.37618797662453285,29.133628845214844,-0.09989733156340164,0.13325670126751868 |
| 2025-04-04,26.360000610351562,26.360000610351562,25.860000610351562,25.860000610351562,24.742170333862305,10300,0.0,0.0,0.0,False,-0.05647989215435911,-0.05813760242856658,0.29846102812065345,29.133628845214844,-0.1507350332045515,0.14457054799062885 |
| 2025-04-07,25.100000381469727,25.889999389648438,24.520000457763672,25.267000198364258,24.174802780151367,11300,0.0,0.0,0.0,False,-0.022931195851256247,-0.023198205520593512,0.2686857639795952,29.133628845214844,-0.17020969448774848,0.14624970802551393 |
| 2025-04-08,25.979999542236328,25.979999542236328,24.55500030517578,24.558000564575195,23.496450424194336,20900,0.0,0.0,0.0,False,-0.02806030568795337,-0.028461519335278528,0.23308605362037316,29.133628845214844,-0.1934938641173225,0.14872011055645198 |
| 2025-04-09,24.389999389648438,26.410999298095703,24.309999465942383,26.368999481201172,25.22916603088379,3500,0.0,0.0,0.0,False,0.07374371768534327,0.07115134348230233,0.324018403440288,29.133628845214844,-0.1340191033212932,0.16617965721763486 |
| 2025-04-10,25.950000762939453,25.950000762939453,25.059999465942383,25.6200008392334,24.512544631958008,20600,0.0,0.0,0.0,False,-0.028404482258689967,-0.028815695140481237,0.28641034618958927,29.133628845214844,-0.15861684233736784,0.16853583888609508 |
| 2025-04-11,25.493999481201172,26.035999298095703,25.493999481201172,26.035999298095703,24.91056251525879,4300,0.0,0.0,0.0,False,0.01623731396624839,0.016106898619924325,0.3072981948700999,29.133628845214844,-0.1449550398404862,0.1690659560346167 |
| 2025-04-14,26.360000610351562,26.440000534057617,26.260000228881836,26.35700035095215,25.21768569946289,10400,0.0,0.0,0.0,False,0.012329034481496581,0.01225365090788503,0.32341591939225167,29.133628845214844,-0.1344131610434497,0.16953000360352946 |
| 2025-04-15,26.3700008392334,26.3700008392334,26.299999237060547,26.33099937438965,25.19281005859375,3800,0.0,0.0,0.0,False,-0.0009864363116267594,-0.0009869231601148908,0.3221104538739783,29.133628845214844,-0.1352670073322626,0.1691165945069333 |
| 2025-04-16,26.350000381469727,26.389999389648438,26.020000457763672,26.15999984741211,25.029199600219727,5300,0.0,0.0,0.0,False,-0.0064943314379577455,-0.0065155113577834755,0.31352423038893185,29.133628845214844,-0.14088286999198396,0.16910071851961192 |
| 2025-04-17,26.440000534057617,26.739999771118164,26.440000534057617,26.540000915527344,25.392776489257812,7300,0.0,0.0,0.0,False,0.014526109298153234,0.014421616076914171,0.332604626925334,29.133628845214844,-0.12840324066157183,0.16954157813309056 |
| 2025-04-21,26.31999969482422,26.31999969482422,25.81999969482422,26.031999588012695,24.906734466552734,9400,0.0,0.0,0.0,False,-0.01914095620503309,-0.0193265159842939,0.30709730012273173,29.133628845214844,-0.1450864360605174,0.17061033566265596 |
| 2025-04-22,26.440000534057617,26.700000762939453,26.440000534057617,26.64699935913086,25.495149612426758,6200,0.0,0.0,0.0,False,0.023624740797080657,0.023349995387600138,0.3379771350346952,29.133628845214844,-0.12488932470853875,0.17225751442986204 |
| 2025-04-23,27.020000457763672,27.03499984741211,26.604000091552734,26.604000091552734,25.454010009765625,5000,0.0,0.0,0.0,False,-0.001613624681028769,-0.001614927975541867,0.33581814210695105,29.133628845214844,-0.1263014248928207,0.1720679918144178 |
| 2025-04-24,26.850000381469727,27.017000198364258,26.850000381469727,27.017000198364258,25.849157333374023,5100,0.0,0.0,0.0,False,0.015523971407915615,0.015404707282016027,0.3565553447511942,29.133628845214844,-0.11273815319372027,0.17269846748165724 |
| 2025-04-25,26.95800018310547,27.020999908447266,26.950000762939453,27.020999908447266,25.852983474731445,3900,0.0,0.0,0.0,False,0.00014801803045561002,0.00014800707686781238,0.3567561394015284,29.133628845214844,-0.11260682244265774,0.17261095973355076 |
| 2025-04-28,27.149999618530273,27.149999618530273,26.90999984741211,27.09000015258789,25.91900062561035,6000,0.0,0.0,0.0,False,0.002553560247444242,0.0025503054521753095,0.3602206979445801,29.133628845214844,-0.11034081050059408,0.172625686107536 |
| 2025-04-29,27.0,27.1200008392334,26.996999740600586,27.065000534057617,25.895082473754883,5000,0.0,0.0,0.0,False,-0.0009228037840253167,-0.000923229829561677,0.3589654811374072,29.133628845214844,-0.11116179136715709,0.17260479109284543 |
| 2025-04-30,27.0,27.0,26.59000015258789,26.93600082397461,25.77165985107422,9400,0.0,0.0,0.0,False,-0.00476625717665724,-0.004777652001923764,0.3524883021601066,29.133628845214844,-0.11539822285794044,0.17262508302631166 |
| 2025-05-01,27.170000076293945,27.170000076293945,26.940000534057617,27.0049991607666,25.83767318725586,4800,0.0,0.0,0.0,False,0.0025614701017748764,0.002558195128538962,0.3559526605090899,29.133628845214844,-0.11313234185381404,0.17253362584318438 |
| 2025-05-02,27.360000610351562,27.53700065612793,27.290000915527344,27.47800064086914,26.29022979736328,8100,0.0,0.0,0.0,False,0.01751537790680935,0.017363751642332042,0.3797026837816502,29.133628845214844,-0.09759851966805666,0.17259174379303097 |
| 2025-05-05,27.39299964904785,27.459999084472656,27.320999145507812,27.320999145507812,26.140016555786133,5900,0.0,0.0,0.0,False,-0.005713652666216484,-0.005730038022911187,0.371819541863875,29.133628845214844,-0.10275452829215292,0.17255835062012595 |
| 2025-05-06,27.25,27.25,27.1299991607666,27.14299964904785,25.969711303710938,8400,0.0,0.0,0.0,False,-0.006515116458007619,-0.006536432463853782,0.3628819777892611,29.133628845214844,-0.10860018703174956,0.17248134562088885 |
| 2025-05-07,27.290000915527344,27.423999786376953,27.23699951171875,27.31100082397461,26.130447387695312,7500,0.0,0.0,0.0,False,0.0061893673789668036,0.006170291914266562,0.3713173550439717,29.133628845214844,-0.10308298610774669,0.17245848810478434 |
| 2025-05-08,27.510000228881836,27.68400001525879,27.510000228881836,27.56100082397461,26.36964225769043,4100,0.0,0.0,0.0,False,0.009153875800371969,0.009112233014963783,0.38387022379493874,29.133628845214844,-0.0948727191593366,0.17249143844958398 |
| 2025-05-09,27.600000381469727,27.639999389648438,27.597999572753906,27.597999572753906,26.40504264831543,3500,0.0,0.0,0.0,False,0.0013424676102564703,0.001341567306276721,0.3857280247471817,29.133628845214844,-0.09365761510164838,0.17243510134127507 |
| 2025-05-12,28.219999313354492,28.219999313354492,28.200000762939453,28.200000762939453,26.981019973754883,1200,0.0,0.0,0.0,False,0.021813156415265267,0.021578653556140897,0.4159551269000086,29.133628845214844,-0.07388742689407624,0.17381107753513786 |
| 2025-05-13,28.243999481201172,28.440000534057617,28.243999481201172,28.385000228881836,27.158023834228516,5500,0.0,0.0,0.0,False,0.006560310197531782,0.006538885015432863,0.4252442317582581,29.133628845214844,-0.06781184113666705,0.1736475462655294 |
| 2025-05-14,28.200000762939453,28.229999542236328,28.179000854492188,28.200000762939453,26.981019973754883,11600,0.0,0.0,0.0,False,-0.00651755302793966,-0.006538885015432887,0.4159551269000086,29.133628845214844,-0.07388742689407624,0.1737706126408649 |
| 2025-05-15,28.200000762939453,28.42099952697754,28.200000762939453,28.42099952697754,27.19246482849121,3000,0.0,0.0,0.0,False,0.00783679990385866,0.00780625168388754,0.4270516839023668,29.133628845214844,-0.06662966797019743,0.17394615312748152 |
| 2025-05-16,28.56599998474121,28.68000030517578,28.56599998474121,28.67300033569336,27.433574676513672,3600,0.0,0.0,0.0,False,0.008866788999937869,0.008827709860787628,0.43970505007553506,29.133628845214844,-0.05835367017728732,0.17408639391909037 |
| 2025-05-19,28.590999603271484,28.6299991607666,28.59000015258789,28.628999710083008,27.391475677490234,6000,0.0,0.0,0.0,False,-0.0015345794166401472,-0.0015357580896323418,0.43749570833965623,29.133628845214844,-0.05979870125278797,0.1740802397080684 |
| 2025-05-20,28.579999923706055,28.600000381469727,28.450000762939453,28.489999771118164,27.258485794067383,6900,0.0,0.0,0.0,False,-0.004855155851721471,-0.004866980409800785,0.4305164426394865,29.133628845214844,-0.0643635250901966,0.17407940992880386 |
| 2025-05-21,28.024999618530273,28.024999618530273,27.947999954223633,27.947999954223633,26.739913940429688,1200,0.0,0.0,0.0,False,-0.019024235519001564,-0.01920752463428129,0.40330196092090853,29.133628845214844,-0.08216329374904907,0.17502387529845306 |
| 2025-05-22,27.850000381469727,28.010000228881836,27.829999923706055,27.895000457763672,26.689205169677734,5800,0.0,0.0,0.0,False,-0.001896370005712078,-0.0018981703918035451,0.4006407811732611,29.133628845214844,-0.0839038517489249,0.17502964441453153 |
| 2025-05-23,27.700000762939453,27.84000015258789,27.700000762939453,27.802000045776367,26.6002254486084,2400,0.0,0.0,0.0,False,-0.003333921729914535,-0.0033394916301516422,0.3959711544371032,29.133628845214844,-0.08695804460427015,0.1750398202105181 |
| 2025-05-27,28.170000076293945,28.329999923706055,28.170000076293945,28.312000274658203,27.088178634643555,3400,0.0,0.0,0.0,False,0.01834394926380911,0.01817772871008886,0.4215787784678384,29.133628845214844,-0.07020924929876182,0.17547363089004975 |
| 2025-05-28,28.18400001525879,28.18400001525879,28.014999389648438,28.014999389648438,26.80401611328125,4800,0.0,0.0,0.0,False,-0.01049027788818857,-0.010545688710562091,0.40666602204175906,29.133628845214844,-0.07996301265148542,0.17553303587042754 |
| 2025-05-29,28.1200008392334,28.1299991607666,28.059999465942383,28.10300064086914,26.888212203979492,2600,0.0,0.0,0.0,False,0.0031411744546938625,0.0031362512732367987,0.4110846054164825,29.133628845214844,-0.07707301596945271,0.17550018773185166 |
| 2025-05-30,28.020000457763672,28.06999969482422,28.020000457763672,28.06999969482422,26.856637954711914,4200,0.0,0.0,0.0,False,-0.001174278491557934,-0.0011749684967708814,0.4094275991145735,29.133628845214844,-0.07815678927607816,0.17550355557327058 |
| 2025-06-02,27.940000534057617,28.069000244140625,27.940000534057617,28.069000244140625,26.855682373046875,3300,0.0,0.0,0.0,False,-3.5580837283166744e-05,-3.5581470296173096e-05,0.409377450500507,29.133628845214844,-0.07818958922935948,0.17509679813926232 |
| 2025-06-03,28.049999237060547,28.270999908447266,28.049999237060547,28.25,27.028860092163086,11000,0.0,0.0,0.0,False,0.006448457228181104,0.006427754879016385,0.41846576070842234,29.133628845214844,-0.07224533422301294,0.1751348092444459 |
| 2025-06-04,28.309999465942383,28.309999465942383,28.141000747680664,28.141000747680664,26.924570083618164,3500,0.0,0.0,0.0,False,-0.003858468621662725,-0.0038659317153087896,0.41299265507982597,29.133628845214844,-0.0758250464895146,0.1745648390080698 |
| 2025-06-05,28.239999771118164,28.299999237060547,28.149999618530273,28.170000076293945,26.952316284179688,18600,0.0,0.0,0.0,False,0.0010305160110395395,0.0010299853939233696,0.414448766634367,29.133628845214844,-0.07487266940292037,0.17402345296569255 |
| 2025-06-06,28.350000381469727,28.38599967956543,28.325000762939453,28.38599967956543,27.158979415893555,3400,0.0,0.0,0.0,False,0.007667731765049535,0.007638484123409093,0.4252943803723246,29.133628845214844,-0.06777904118338562,0.17395431207566997 |
| 2025-06-09,28.3700008392334,28.540000915527344,28.360000610351562,28.410999298095703,27.182899475097656,4700,0.0,0.0,0.0,False,0.0008807421971865903,0.0008803545713598892,0.42654969727653147,29.133628845214844,-0.06695799484785403,0.17392843023336016 |
| 2025-06-10,28.6299991607666,28.670000076293945,28.600000381469727,28.638999938964844,27.401042938232422,7900,0.0,0.0,0.0,False,0.008025025561920085,0.007992996287342633,0.4379977950625249,29.133628845214844,-0.05947030890616278,0.17410654113850535 |
| 2025-06-11,28.68000030517578,28.68000030517578,28.576000213623047,28.659000396728516,27.42017936706543,5300,0.0,0.0,0.0,False,0.0006983832285560876,0.0006981394724726279,0.4390020686052971,29.133628845214844,-0.058813458743943836,0.17399002599582297 |
| 2025-06-12,28.600000381469727,28.72800064086914,28.600000381469727,28.700000762939453,27.459407806396484,5500,0.0,0.0,0.0,False,0.0014306412370945765,0.001429618844921376,0.44106076430490826,29.133628845214844,-0.057466958466224405,0.17393730200449592 |
| 2025-06-13,28.58099937438965,28.58099937438965,28.399999618530273,28.450000762939453,27.22021484375,6400,0.0,0.0,0.0,False,-0.008710783726033844,-0.008748944370289129,0.4285079956509752,29.133628845214844,-0.06567715994566603,0.17412716997187672 |
| 2025-06-16,28.979999542236328,28.979999542236328,28.5,28.503000259399414,27.270923614501953,7700,0.0,0.0,0.0,False,0.0018629085421637548,0.0018611754800691694,0.43116917539862265,29.133628845214844,-0.0639366019457901,0.1741033199274992 |
| 2025-06-17,28.440000534057617,28.579999923706055,28.389999389648438,28.392000198364258,27.16472053527832,7800,0.0,0.0,0.0,False,-0.0038943704556877456,-0.0039019732614915233,0.4255956724448593,29.133628845214844,-0.06758197958782308,0.1740818105373836 |
| 2025-06-18,28.58300018310547,28.58300018310547,28.47599983215332,28.47599983215332,27.245088577270508,6900,0.0,0.0,0.0,False,0.0029585447745656968,0.0029541768939004985,0.4298133610722146,29.133628845214844,-0.0648233791258217,0.1735736572425331 |
| 2025-06-20,28.549999237060547,28.579999923706055,28.40999984741211,28.434999465942383,27.205860137939453,4300,0.0,0.0,0.0,False,-0.0014398352649799273,-0.0014408728238372132,0.4277546653726034,29.133628845214844,-0.06616987940354102,0.17354190456768315 |
| 2025-06-23,28.559999465942383,28.591999053955078,28.360000610351562,28.591999053955078,27.356075286865234,11600,0.0,0.0,0.0,False,0.0055214261987732716,0.005506239002813432,0.4356379073874126,29.133628845214844,-0.061013805310476066,0.17353825549709376 |
| 2025-06-24,28.674999237060547,28.729999542236328,28.610000610351562,28.67799949645996,27.438358306884766,5200,0.0,0.0,0.0,False,0.0030078517900204993,0.003003337254262642,0.43995609343696906,29.133628845214844,-0.058189474003974784,0.1735297457213153 |
| 2025-06-25,28.4950008392334,28.4950008392334,28.371999740600586,28.371999740600586,27.145586013793945,8800,0.0,0.0,0.0,False,-0.010670182589508581,-0.010727517199656363,0.4245914989991211,29.133628845214844,-0.06823876428107345,0.17386839845258217 |
| 2025-06-26,28.479999542236328,28.73699951171875,28.479999542236328,28.73699951171875,27.494808197021484,3800,0.0,0.0,0.0,False,0.012864787043097348,0.012782738611397164,0.4429185652571517,29.133628845214844,-0.056251854408536306,0.17373531248293936 |
| 2025-06-27,28.520000457763672,28.56999969482422,28.350000381469727,28.461000442504883,27.527692794799805,11200,0.31,0.0,0.0,False,0.0011960293573491931,0.0011953146840274617,0.4446443382214633,29.133628845214844,-0.055123103920465155,0.173562111676595 |
| 2025-06-30,28.350000381469727,28.520000457763672,28.350000381469727,28.520000457763672,27.584758758544922,5400,0.0,0.0,0.0,False,0.0020730383824938414,0.002070892603436022,0.4476391413836489,29.133628845214844,-0.05316433784816066,0.17354777280194553 |
| 2025-07-01,28.489999771118164,28.899999618530273,28.489999771118164,28.84000015258789,27.894264221191406,8400,0.0,0.0,0.0,False,0.011220162023371394,0.011157682921503886,0.4638818871013477,29.133628845214844,-0.042540688309311014,0.17389166168316783 |
| 2025-07-02,28.8700008392334,29.08099937438965,28.8700008392334,29.08099937438965,28.127361297607422,7900,0.0,0.0,0.0,False,0.008356451870092041,0.008321730026336014,0.4761147456344097,29.133628845214844,-0.03453972565359631,0.17404456623990253 |
| 2025-07-03,29.0939998626709,29.200000762939453,29.09000015258789,29.174999237060547,28.218276977539062,10800,0.0,0.0,0.0,False,0.003232286134831064,0.003227073527407824,0.4808859708601434,29.133628845214844,-0.031419081795096226,0.17402851256994217 |
| 2025-07-07,28.81999969482422,28.860000610351562,28.81999969482422,28.850000381469727,27.90393829345703,7100,0.0,0.0,0.0,False,-0.011139542089413701,-0.011202051438923692,0.4643895792581245,29.133628845214844,-0.04220862970044281,0.1743820472277527 |
| 2025-07-08,28.94499969482422,29.079999923706055,28.94499969482422,28.996000289916992,28.045148849487305,2400,0.0,0.0,0.0,False,0.005060595911057675,0.005047834132265815,0.4718002631751137,29.133628845214844,-0.03736163460825859,0.1743442164659943 |
| 2025-07-09,29.003000259399414,29.100000381469727,28.90999984741211,29.075000762939453,28.121559143066406,10600,0.0,0.0,0.0,False,0.0027245458381832677,0.002720840990996091,0.4758102504567845,29.133628845214844,-0.03473888225615496,0.17425355282542143 |
| 2025-07-10,29.05299949645996,29.309999465942383,29.05299949645996,29.19300079345703,28.235689163208008,7000,0.0,0.0,0.0,False,0.00405845278922734,0.004050239484413278,0.4817997566841212,29.133628845214844,-0.030821415580514655,0.17429377254738562 |
| 2025-07-11,28.969999313354492,29.117000579833984,28.969999313354492,29.07699966430664,28.123493194580078,2200,0.0,0.0,0.0,False,-0.003973551627495797,-0.003981467159238051,0.4759117488493261,29.133628845214844,-0.034672496721968704,0.17422233447561283 |
| 2025-07-14,29.040000915527344,29.100000381469727,28.969999313354492,29.059999465942383,28.1070499420166,4200,0.0,0.0,0.0,False,-0.0005846803044596838,-0.0005848512966426515,0.47504881231865315,29.133628845214844,-0.03523690470048868,0.1741093338925778 |
| 2025-07-15,29.059999465942383,29.06999969482422,28.691999435424805,28.691999435424805,27.751117706298828,2000,0.0,0.0,0.0,False,-0.012663450502704565,-0.0127443154031334,0.4563696046947827,29.133628845214844,-0.04745413440465007,0.17406200469536065 |
| 2025-07-16,28.729999542236328,28.770000457763672,28.729999542236328,28.743000030517578,27.800445556640625,5700,0.0,0.0,0.0,False,0.0017775085985312078,0.0017759306996647773,0.4589583141897673,29.133628845214844,-0.045760975938059056,0.1739003115574217 |
| 2025-07-17,28.860000610351562,28.93000030517578,28.84000015258789,28.895999908447266,27.948427200317383,6400,0.0,0.0,0.0,False,0.005322995394993146,0.005308878329562594,0.46672434257768636,29.133628845214844,-0.04068156600725448,0.17392357496336477 |
| 2025-07-18,28.969999313354492,28.969999313354492,28.836999893188477,28.920000076293945,27.971641540527344,3500,0.0,0.0,0.0,False,0.0008306134740097004,0.0008302687055377807,0.4679426235792894,29.133628845214844,-0.03988474319011426,0.17345416026459284 |
| 2025-07-21,28.829999923706055,28.889999389648438,28.667999267578125,28.667999267578125,27.727903366088867,4800,0.0,0.0,0.0,False,-0.008713760116128011,-0.008751946919407677,0.4551513236931799,29.133628845214844,-0.04825095722179029,0.17365928196607278 |
| 2025-07-22,28.8799991607666,28.940000534057617,28.8700008392334,28.940000534057617,27.990985870361328,4800,0.0,0.0,0.0,False,0.009488005667035448,0.009443277241066968,0.4689578076987748,29.133628845214844,-0.039220756910315124,0.17387623768711993 |
| 2025-07-23,29.190000534057617,29.270000457763672,29.190000534057617,29.270000457763672,28.310163497924805,1800,0.0,0.0,0.0,False,0.011402871947480797,0.011338349236024866,0.485708145476216,29.133628845214844,-0.028265114231565858,0.1740366611631477 |
| 2025-07-24,29.149999618530273,29.170000076293945,29.11199951171875,29.11199951171875,28.157344818115234,6900,0.0,0.0,0.0,False,-0.005398014738444479,-0.005412636663318515,0.4776882710099084,29.133628845214844,-0.03351055346680454,0.17398348864559499 |
| 2025-07-25,29.149999618530273,29.15999984741211,29.010000228881836,29.139999389648438,28.184425354003906,12600,0.0,0.0,0.0,False,0.0009617574406819429,0.0009612952483154822,0.4791094486995606,29.133628845214844,-0.032581025050260504,0.17377263391089187 |
| 2025-07-28,29.110000610351562,29.110000610351562,28.950000762939453,28.969999313354492,28.020002365112305,1900,0.0,0.0,0.0,False,-0.005833824419920086,-0.0058509076463647116,0.4704805838780026,29.133628845214844,-0.03822477749061637,0.17344234357078914 |
| 2025-07-29,29.059999465942383,29.107999801635742,29.059999465942383,29.107999801635742,28.15347671508789,1900,0.0,0.0,0.0,False,0.0047635381409452116,0.004752228395184024,0.4774852742248248,29.133628845214844,-0.03364332453517682,0.17340841097289764 |
| 2025-07-30,28.979999542236328,29.040000915527344,28.719999313354492,28.81999969482422,27.874919891357422,9800,0.0,0.0,0.0,False,-0.009894224665374485,-0.009943497788541752,0.46286670298186183,29.133628845214844,-0.04320467458911026,0.1730421501987905 |
| 2025-07-31,28.729999542236328,28.729999542236328,28.68899917602539,28.68899917602539,27.74821662902832,3400,0.0,0.0,0.0,False,-0.004545421576920283,-0.004555783416785751,0.4562173571059698,29.133628845214844,-0.04755371270592934,0.17307316835562173 |
| 2025-08-01,28.40999984741211,28.524999618530273,28.40999984741211,28.524999618530273,27.5895938873291,2000,0.0,0.0,0.0,False,-0.005716502210570074,-0.005732903946238526,0.447892887365003,29.133628845214844,-0.05299837401269525,0.17313605446887878 |
| 2025-08-04,28.709999084472656,28.799999237060547,28.709999084472656,28.795000076293945,27.850740432739258,4200,0.0,0.0,0.0,False,0.009465400124287093,0.0094208839132324,0.4615977728810221,29.133628845214844,-0.044034624704374914,0.1733874460412646 |
| 2025-08-05,28.600000381469727,28.75,28.600000381469727,28.743000030517578,27.800445556640625,8700,0.0,0.0,0.0,False,-0.0018058721354320406,-0.0018075046882673207,0.45895831418976685,29.133628845214844,-0.045760975938059056,0.17280817269553167 |
| 2025-08-06,28.690000534057617,28.690000534057617,28.399999618530273,28.43600082397461,27.50351333618164,4400,0.0,0.0,0.0,False,-0.010680843940217288,-0.010738293593904921,0.44337540812062337,29.133628845214844,-0.05595305403572981,0.1722862899351704 |
| 2025-08-07,28.42099952697754,28.42099952697754,28.3700008392334,28.384000778198242,27.453218460083008,1600,0.0,0.0,0.0,False,-0.0018286709586469163,-0.0018303450185655635,0.4407359494293681,29.133628845214844,-0.05767940526941395,0.17065041414383678 |
| 2025-08-08,28.34000015258789,28.34000015258789,28.197999954223633,28.197999954223633,27.273317337036133,11900,0.0,0.0,0.0,False,-0.006553006646869197,-0.006574571857868014,0.4312947971763741,29.133628845214844,-0.06385443839016525,0.17021387074620792 |
| 2025-08-11,28.1299991607666,28.190000534057617,28.100000381469727,28.117000579833984,27.19497299194336,6200,0.0,0.0,0.0,False,-0.002872563836830544,-0.002876697566495015,0.4271833115021615,29.133628845214844,-0.06654357627645502,0.17012601693404608 |
| 2025-08-12,28.34000015258789,28.420000076293945,28.329999923706055,28.40999984741211,27.478364944458008,9000,0.0,0.0,0.0,False,0.010420747709461109,0.01036682599757828,0.44205562872647874,29.133628845214844,-0.05681626238705617,0.16989769647700514 |
| 2025-08-13,28.520000457763672,28.785999298095703,28.520000457763672,28.785999298095703,27.84203338623047,2400,0.0,0.0,0.0,False,0.013234719114748827,0.01314790535137013,0.4611408299205162,29.133628845214844,-0.04433349054614999,0.17039872300914002 |
| 2025-08-14,28.56999969482422,28.61400032043457,28.56999969482422,28.61400032043457,27.675674438476562,5600,0.0,0.0,0.0,False,-0.005975100505273501,-0.00599302284581643,0.4524103666093824,29.133628845214844,-0.050043693989660576,0.17045358430784088 |
| 2025-08-15,28.559999465942383,28.636999130249023,28.520000457763672,28.520000457763672,27.584758758544922,9600,0.0,0.0,0.0,False,-0.0032850393631327357,-0.0032904469509483104,0.44763914138364846,29.133628845214844,-0.05316433784816066,0.1703895975555737 |
| 2025-08-18,28.489999771118164,28.489999771118164,28.420000076293945,28.468000411987305,27.53446388244629,4600,0.0,0.0,0.0,False,-0.0018232849719250765,-0.0018249491791598516,0.4449996826923932,29.133628845214844,-0.0548906890818448,0.1703417130277007 |
| 2025-08-19,28.450000762939453,28.5310001373291,28.440000534057617,28.5310001373291,27.59539794921875,3400,0.0,0.0,0.0,False,0.0022130108300857376,0.0022105657283120273,0.44819748263966197,29.133628845214844,-0.05279915194116802,0.1701150936940584 |
| 2025-08-20,28.649999618530273,28.65999984741211,28.59000015258789,28.62299919128418,27.68437957763672,5400,0.0,0.0,0.0,False,0.003224509702005829,0.003219322119212632,0.4528672094728541,29.133628845214844,-0.04974489361685408,0.17012548240256373 |
| 2025-08-21,28.530000686645508,28.700000762939453,28.530000686645508,28.66200065612793,27.72210121154785,4300,0.0,0.0,0.0,False,0.001362560204946961,0.0013616327621597416,0.454846828515554,29.133628845214844,-0.04845011382434883,0.17002226660391584 |
| 2025-08-22,29.138999938964844,29.229999542236328,29.138999938964844,29.1560001373291,28.199901580810547,4000,0.0,0.0,0.0,False,0.01723535909549545,0.017088515164478076,0.4799216360339622,29.133628845214844,-0.032049809838833765,0.17065335757867714 |
| 2025-08-25,29.06999969482422,29.06999969482422,28.920000076293945,28.920000076293945,27.971641540527344,7900,0.0,0.0,0.0,False,-0.008094355919260665,-0.008127293075252506,0.46794262357928873,29.133628845214844,-0.03988474319011426,0.17072410245715422 |
| 2025-08-26,28.920000076293945,28.92300033569336,28.889999389648438,28.92300033569336,27.974544525146484,5400,0.0,0.0,0.0,False,0.00010378313389058924,0.0001037777487937341,0.46809497126513544,29.133628845214844,-0.03978509941986641,0.17069078735497606 |
| 2025-08-27,28.950000762939453,29.079999923706055,28.93000030517578,29.040000915527344,28.08770751953125,4700,0.0,0.0,0.0,False,0.004045213114481472,0.004037053238134402,0.4740337282962015,29.133628845214844,-0.035900825511319234,0.16980648940792548 |
| 2025-08-28,29.062000274658203,29.110000610351562,29.062000274658203,29.110000610351562,28.155410766601562,5800,0.0,0.0,0.0,False,0.002410422674162138,0.0024075222653005953,0.4775867726173664,29.133628845214844,-0.03357693900099068,0.1696880139113726 |
| 2025-08-29,29.1299991607666,29.1299991607666,29.049999237060547,29.09000015258789,28.136066436767578,1800,0.0,0.0,0.0,False,-0.0006870555004273582,-0.0006872916312205268,0.47657158849788095,29.133628845214844,-0.03424092528078981,0.16965039275573102 |
| 2025-09-02,28.8700008392334,28.8700008392334,28.709999084472656,28.81999969482422,27.874919891357422,14100,0.0,0.0,0.0,False,-0.009281558457968964,-0.009324900518049368,0.46286670298186183,29.133628845214844,-0.04320467458911026,0.16984763039137943 |
| 2025-09-03,28.739999771118164,28.75,28.649999618530273,28.739999771118164,27.797542572021484,11800,0.0,0.0,0.0,False,-0.00277587593569828,-0.002779735824005654,0.45880596650392014,29.133628845214844,-0.045860619708306904,0.16977077898241547 |
| 2025-09-04,28.709999084472656,28.979999542236328,28.709999084472656,28.979999542236328,28.029672622680664,7700,0.0,0.0,0.0,False,0.008350740000046653,0.008316065475658127,0.47098807584071123,29.133628845214844,-0.037892849819685326,0.16988674948307222 |
| 2025-09-05,29.049999237060547,29.049999237060547,28.889999389648438,28.983999252319336,28.033540725708008,4800,0.0,0.0,0.0,False,0.00013800029274024794,0.00013799077157578866,0.4711910726257946,29.133628845214844,-0.03776007875131293,0.1684660223720345 |
| 2025-09-08,28.8799991607666,29.038999557495117,28.8799991607666,29.038999557495117,28.08673858642578,2600,0.0,0.0,0.0,False,0.0018976504337531175,0.0018958521697936142,0.4739828790028966,29.133628845214844,-0.03593408374738094,0.16843826391323588 |
| 2025-09-09,28.972000122070312,29.010000228881836,28.947999954223633,28.947999954223633,27.998722076416016,2100,0.0,0.0,0.0,False,-0.003133739068312602,-0.0031386595108643996,0.4693638012689414,29.133628845214844,-0.038955214773570335,0.16840088792539654 |
| 2025-09-10,28.989999771118164,29.010000228881836,28.940000534057617,29.010000228881836,28.05868911743164,3400,0.0,0.0,0.0,False,0.0021417777872847488,0.002139487450917718,0.4725108520199395,29.133628845214844,-0.03689687039998657,0.16818123066526494 |
| 2025-09-11,29.176000595092773,29.35099983215332,29.176000595092773,29.35099983215332,28.388507843017578,3100,0.0,0.0,0.0,False,0.011754602084423027,0.01168605340142026,0.4898196311504286,29.133628845214844,-0.025575976345275975,0.16845795169561972 |
| 2025-09-12,29.33099937438965,29.33099937438965,29.194000244140625,29.194000244140625,28.236656188964844,4800,0.0,0.0,0.0,False,-0.005349053740071219,-0.005363411149953859,0.4818505058803919,29.133628845214844,-0.03078822281342153,0.1684619203567418 |
| 2025-09-15,29.34000015258789,29.34000015258789,29.229999542236328,29.229999542236328,28.271474838256836,5200,0.0,0.0,0.0,False,0.001233101010933435,0.0012323413662967706,0.48367777723724514,29.133628845214844,-0.029593086791164236,0.16846468415175844 |
| 2025-09-16,29.299999237060547,29.299999237060547,29.190000534057617,29.22800064086914,28.269540786743164,5900,0.0,0.0,0.0,False,-6.84099971698382e-05,-6.841233724041801e-05,0.48357627884470333,29.133628845214844,-0.029659472325350378,0.16835103728430528 |
| 2025-09-17,29.520000457763672,29.520000457763672,29.18000030517578,29.190000534057617,28.2327880859375,7400,0.0,0.0,0.0,False,-0.0013000812812247187,-0.0013009271200792685,0.4816475090953083,29.133628845214844,-0.030920993881793923,0.16807623385770729 |
| 2025-09-18,29.239999771118164,29.347999572753906,29.239999771118164,29.280000686645508,28.31983757019043,4500,0.0,0.0,0.0,False,0.003083276224365772,0.0030785326761729784,0.4862158376329926,29.133628845214844,-0.027933055622697656,0.1677854971782923 |
| 2025-09-19,29.149999618530273,29.149999618530273,29.055999755859375,29.055999755859375,28.103179931640625,2000,0.0,0.0,0.0,False,-0.007650384223172879,-0.007679798529083599,0.47484571543653553,29.133628845214844,-0.035369741237829655,0.1679354133633692 |
| 2025-09-22,29.0,29.0,28.899999618530273,28.989999771118164,28.039344787597656,3600,0.0,0.0,0.0,False,-0.002271456262182614,-0.002274039932161835,0.47149566790045405,29.133628845214844,-0.037560856679785815,0.1679448947546357 |
| 2025-09-23,29.170000076293945,29.21299934387207,29.1200008392334,29.173999786376953,28.217309951782227,2200,0.0,0.0,0.0,False,0.0063469801285545024,0.006326922874105005,0.48083522166387227,29.133628845214844,-0.03145227456218935,0.16761253927379116 |
| 2025-09-24,29.22100067138672,29.229999542236328,29.209999084472656,29.225000381469727,28.266639709472656,2800,0.0,0.0,0.0,False,0.0017482090877807277,0.0017466827489208217,0.48342403125589084,29.133628845214844,-0.029759050626629646,0.16745238413804264 |
| 2025-09-25,29.200000762939453,29.200000762939453,29.139999389648438,29.149999618530273,28.1940975189209,4800,0.0,0.0,0.0,False,-0.0025663535283059202,-0.002569652258536009,0.47961704075930345,29.133628845214844,-0.03224903191036088,0.16724438672839323 |
| 2025-09-26,29.30900001525879,29.34000015258789,29.30900001525879,29.34000015258789,28.37786865234375,2300,0.0,0.0,0.0,False,0.00651807114235603,0.006496920375035864,0.48926128989441486,29.133628845214844,-0.025941162252268724,0.16726345102589252 |
| 2025-09-29,28.704999923706055,28.704999923706055,28.600000381469727,28.655000686645508,28.216379165649414,6200,0.521,0.0,0.0,False,-0.005690684126871459,-0.005706937761987348,0.4807863743112486,29.133628845214844,-0.031484223418878576,0.16698639971293489 |
| 2025-09-30,28.690000534057617,28.775999069213867,28.6299991607666,28.775999069213867,28.335525512695312,7300,0.0,0.0,0.0,False,0.004222595193608125,0.004213705056038482,0.4870391357381756,29.133628845214844,-0.02739457335575335,0.16703198228366745 |
| 2025-10-01,28.78499984741211,28.81999969482422,28.770000457763672,28.781999588012695,28.341434478759766,5600,0.0,0.0,0.0,False,0.00020853560883504763,0.00020851386830736846,0.4873492363497083,29.133628845214844,-0.027191750490951794,0.16687180717783615 |
| 2025-10-02,28.760000228881836,28.780000686645508,28.709999084472656,28.763999938964844,28.323711395263672,774500,0.0,0.0,0.0,False,-0.0006253417945155659,-0.0006255374022475944,0.48641913470917797,29.133628845214844,-0.02780008814741941,0.1668732104742226 |
| 2025-10-03,28.940000534057617,28.959999084472656,28.922000885009766,28.922000885009766,28.479293823242188,18200,0.0,0.0,0.0,False,0.0054930099310548375,0.005477978372546638,0.4945840497778453,29.133628845214844,-0.022459784376642422,0.166933354911604 |
| 2025-10-06,28.979999542236328,28.979999542236328,28.81999969482422,28.81999969482422,28.37885284423828,4300,0.0,0.0,0.0,False,-0.0035268072174575726,-0.0035330410633965313,0.48931293996399194,29.133628845214844,-0.025907380264457935,0.16696264146372705 |
| 2025-10-07,28.610000610351562,28.666000366210938,28.600000381469727,28.666000366210938,28.227210998535156,4300,0.0,0.0,0.0,False,-0.005343480461857841,-0.005357807915351653,0.48135482536770224,29.133628845214844,-0.031112425146054723,0.16704900165984726 |
| 2025-10-08,28.6200008392334,28.735000610351562,28.6200008392334,28.735000610351562,28.295154571533203,2600,0.0,0.0,0.0,False,0.002407023952935905,0.002404131710981593,0.4849204819151596,29.133628845214844,-0.02878028954567935,0.16700558128804083 |
| 2025-10-09,28.75,28.75,28.299999237060547,28.34000015258789,27.906200408935547,5200,0.0,0.0,0.0,False,-0.013746316939684422,-0.013841672420594428,0.46450829434052476,29.133628845214844,-0.042130983503653074,0.16756053988097913 |
| 2025-10-10,28.094999313354492,28.099000930786133,27.861000061035156,27.861000061035156,27.434534072875977,4200,0.0,0.0,0.0,False,-0.016901847229210842,-0.01704631359506488,0.4397553988836691,29.133628845214844,-0.058320739286068735,0.16794153688960237 |
| 2025-10-13,28.086999893188477,28.170000076293945,28.086999893188477,28.141000747680664,27.710247039794922,3500,0.0,0.0,0.0,False,0.010049850534605387,0.009999686600108994,0.4542247254488412,29.133628845214844,-0.04885700346435595,0.16819943710426594 |
| 2025-10-14,27.920000076293945,28.216999053955078,27.920000076293945,28.18899917602539,27.757511138916016,3500,0.0,0.0,0.0,False,0.0017056541954756366,0.0017042012193070057,0.4567051299529674,29.133628845214844,-0.04723468242181761,0.16820844401259358 |
| 2025-10-15,28.56999969482422,28.56999969482422,28.297000885009766,28.354000091552734,27.919986724853516,4000,0.0,0.0,0.0,False,0.005853391722491663,0.00583632718307182,0.4652317957027452,29.133628845214844,-0.04165777379842839,0.16807784957156063 |
| 2025-10-16,28.368999481201172,28.520000457763672,28.18000030517578,28.250999450683594,27.81856346130371,12400,0.0,0.0,0.0,False,-0.003632640106505547,-0.0036392541661009626,0.4599091359163483,29.133628845214844,-0.045139086205086,0.16809146351882095 |
| 2025-10-17,28.31999969482422,28.360000610351562,28.239999771118164,28.360000610351562,27.92589569091797,8900,0.0,0.0,0.0,False,0.00385829519067582,0.0038508710599844498,0.4655418963142781,29.133628845214844,-0.04145495093362672,0.16770192994915442 |
| 2025-10-20,28.540000915527344,28.59000015258789,28.530000686645508,28.559999465942383,28.122833251953125,50100,0.0,0.0,0.0,False,0.007052148415035653,0.0070273983092212795,0.4758771152755392,29.133628845214844,-0.03469514898511317,0.1677824582540579 |
| 2025-10-21,28.459999084472656,28.6299991607666,28.424999237060547,28.520000457763672,28.083446502685547,76300,0.0,0.0,0.0,False,-0.0014005256481347539,-0.0014015073008405415,0.47381011152210073,29.133628845214844,-0.03604708318722838,0.1677847184222065 |
| 2025-10-22,28.6200008392334,28.6200008392334,28.489999771118164,28.59000015258789,28.152374267578125,6400,0.0,0.0,0.0,False,0.0024543912331411732,0.0024513841343713517,0.47742741813913536,29.133628845214844,-0.03368116559904233,0.1677994434003524 |
| 2025-10-23,28.65999984741211,28.863000869750977,28.639999389648438,28.843000411987305,28.40150260925293,6400,0.0,0.0,0.0,False,0.008849283520705242,0.008810358084220574,0.4905015922435121,29.133628845214844,-0.02512993626203086,0.16772275769472303 |
| 2025-10-24,28.827999114990234,28.827999114990234,28.770000457763672,28.770000457763672,28.329620361328125,2300,0.0,0.0,0.0,False,-0.0025309311593036954,-0.0025341393799038292,0.4867292353207111,29.133628845214844,-0.027597265282617744,0.16773418451648872 |
| 2025-10-27,28.829999923706055,28.844999313354492,28.80299949645996,28.844999313354492,28.403470993041992,2900,0.0,0.0,0.0,False,0.002606834499437216,0.002603442599851951,0.49060489238266713,29.133628845214844,-0.025062372286409507,0.16767326157717724 |
| 2025-10-28,28.78499984741211,28.78499984741211,28.69099998474121,28.70199966430664,28.262659072875977,4600,0.0,0.0,0.0,False,-0.0049575602996024815,-0.004969889767932501,0.48321512874579753,29.133628845214844,-0.02989568436415102,0.16774055183241426 |
| 2025-10-29,28.780000686645508,28.780000686645508,28.469999313354492,28.540000915527344,28.103139877319336,5700,0.0,0.0,0.0,False,-0.0056441679866467975,-0.005660156492367793,0.4748436133988203,29.133628845214844,-0.03537111608617083,0.16778496860135353 |
| 2025-10-30,28.60700035095215,28.6299991607666,28.45800018310547,28.45800018310547,28.02239418029785,2500,0.0,0.0,0.0,False,-0.002873191300828637,-0.0028773268383140015,0.47060610555872007,29.133628845214844,-0.03814267940395999,0.16779170880164912 |
| 2025-10-31,28.399999618530273,28.572999954223633,28.399999618530273,28.53499984741211,28.098215103149414,3800,0.0,0.0,0.0,False,0.0027057260833505126,0.0027020721959930363,0.4745851628568649,29.133628845214844,-0.035540156963161706,0.167655184040352 |
| 2025-11-03,28.5,28.5,28.32200050354004,28.469999313354492,28.034210205078125,2000,0.0,0.0,0.0,False,-0.002277899070682099,-0.002280497429386059,0.4712262066847517,29.133628845214844,-0.03773709914332546,0.16767091207959434 |
| 2025-11-04,28.219999313354492,28.31999969482422,28.21500015258789,28.31399917602539,27.880598068237305,9600,0.0,0.0,0.0,False,-0.00547945298680097,-0.0054945202547821955,0.46316469185227316,29.133628845214844,-0.04300977346951229,0.16771047118992488 |
| 2025-11-05,28.43000030517578,28.614999771118164,28.43000030517578,28.525999069213867,28.089353561401367,2600,0.0,0.0,0.0,False,0.007487482608986351,0.007459590552077038,0.47412011203659987,29.133628845214844,-0.035844325791395404,0.16783529178713535 |
| 2025-11-06,28.65999984741211,28.65999984741211,28.448999404907227,28.448999404907227,28.013532638549805,3200,0.0,0.0,0.0,False,-0.002699276175431531,-0.002702925790392398,0.470141054738455,29.133628845214844,-0.0384468482321938,0.16772263378941438 |
| 2025-11-07,28.3799991607666,28.743000030517578,28.3799991607666,28.743000030517578,28.30303192138672,6100,0.0,0.0,0.0,False,0.010334265462776049,0.010281232003082036,0.48533388266584776,29.133628845214844,-0.02850990270525633,0.16762298046162522 |
| 2025-11-10,28.7549991607666,28.90999984741211,28.726999282836914,28.90999984741211,28.46747589111328,1400,0.0,0.0,0.0,False,0.005810118512508344,0.005793304868683926,0.4939638485547806,29.133628845214844,-0.022865430106245643,0.1668043962385285 |
| 2025-11-11,29.040000915527344,29.190000534057617,29.040000915527344,29.14900016784668,28.702817916870117,2800,0.0,0.0,0.0,False,0.008267049269032656,0.008233064391855949,0.5063145212969367,29.133628845214844,-0.014787410474458862,0.16700303973681313 |
| 2025-11-12,28.770000457763672,29.149999618530273,28.770000457763672,29.110000610351562,28.66441535949707,6400,0.0,0.0,0.0,False,-0.0013379368354796695,-0.0013388326721052361,0.5042991676130755,29.133628845214844,-0.016105562688763397,0.16700573097039373 |
| 2025-11-13,29.086999893188477,29.086999893188477,28.80299949645996,28.80299949645996,28.36211395263672,3600,0.0,0.0,0.0,False,-0.01054622615075218,-0.010602231706623113,0.4884344883930398,29.133628845214844,-0.026481935933114764,0.16732290247481502 |
| 2025-11-14,28.799999237060547,29.0,28.68000030517578,28.906999588012695,28.464521408081055,5000,0.0,0.0,0.0,False,0.003610713066570126,0.0036042100910304094,0.49380879824901425,29.133628845214844,-0.022966841538646476,0.16700098896012974 |
| 2025-11-17,28.889999389648438,28.889999389648438,28.51099967956543,28.554000854492188,28.116926193237305,4100,0.0,0.0,0.0,False,-0.012211525001964985,-0.012286698287232944,0.4755671147610412,29.133628845214844,-0.03489790638094614,0.1674519166786381 |
| 2025-11-18,28.549999237060547,28.6200008392334,28.399999618530273,28.566999435424805,28.12972640991211,5600,0.0,0.0,0.0,False,0.0004552495029803705,0.0004551459083651274,0.4762388659566503,29.133628845214844,-0.034458544132500823,0.1674513129001003 |
| 2025-11-19,28.6299991607666,28.6299991607666,28.3700008392334,28.437999725341797,28.002700805664062,6000,0.0,0.0,0.0,False,-0.0045157070636594465,-0.0045259336673127756,0.4695726036820014,29.133628845214844,-0.03881864650501765,0.1675108641991995 |
| 2025-11-20,28.670000076293945,28.709999084472656,28.25,28.25,27.81757926940918,2400,0.0,0.0,0.0,False,-0.00661084577304194,-0.00663279419921159,0.4598574858467719,29.133628845214844,-0.045172868192896676,0.1674556642872282 |
| 2025-11-21,28.420000076293945,28.709999084472656,28.350000381469727,28.61199951171875,28.17403793334961,5300,0.0,0.0,0.0,False,0.012814151098058613,0.012732744563381098,0.47856432025204443,29.133628845214844,-0.03293756905339462,0.16792442566100116 |
| 2025-11-24,28.639999389648438,28.639999389648438,28.399999618530273,28.569000244140625,28.131696701049805,17600,0.0,0.0,0.0,False,-0.0015028457191678113,-0.0015039761244874366,0.47634226619283937,29.133628845214844,-0.03439091468791078,0.16792980395399656 |
| 2025-11-25,28.791000366210938,28.889999389648438,28.791000366210938,28.84600067138672,28.404457092285156,12800,0.0,0.0,0.0,False,0.009695838616985197,0.0096491356142627,0.4906566425492793,29.133628845214844,-0.02502852482963014,0.16793271101558752 |
| 2025-11-26,29.049999237060547,29.110000610351562,28.996000289916992,28.996000289916992,28.552160263061523,4800,0.0,0.0,0.0,False,0.005199999785121312,0.0051865264735329614,0.49840805677022515,29.133628845214844,-0.01995867336824486,0.16776305970814537 |
| 2025-11-28,29.15999984741211,29.18000030517578,29.136999130249023,29.136999130249023,28.69099998474121,1800,0.0,0.0,0.0,False,0.004862669598394875,0.004850885008188273,0.5056943200738717,29.133628845214844,-0.015193056204062083,0.16782919769375956 |
| 2025-12-01,29.107999801635742,29.107999801635742,29.04199981689453,29.04199981689453,28.597455978393555,700,0.0,0.0,0.0,False,-0.003260395468872024,-0.0032657221393648664,0.5007851611351966,29.133628845214844,-0.018403916301327983,0.1677901455762309 |
| 2025-12-02,28.969999313354492,29.06999969482422,28.95199966430664,29.000999450683594,28.557083129882812,2200,0.0,0.0,0.0,False,-0.001411763638739294,-0.0014127611159370163,0.4986664072151463,29.133628845214844,-0.019789697960222674,0.16779460433599694 |
| 2025-12-03,29.1299991607666,29.239999771118164,29.1299991607666,29.239999771118164,28.79242515563965,3800,0.0,0.0,0.0,False,0.008241108683490372,0.008207336169094824,0.5110170799573024,28.911333084106445,-0.004112848346386477,0.16791789109659458 |
| 2025-12-04,29.420000076293945,29.44499969482422,29.420000076293945,29.44499969482422,28.994287490844727,1400,0.0,0.0,0.0,False,0.007010952850060148,0.006986490390342895,0.5216107494605187,28.994287490844727,0.0,0.1678874589760059 |
| 2025-12-05,29.540000915527344,29.59000015258789,29.315000534057617,29.315000534057617,28.86627769470215,9500,0.0,0.0,0.0,False,-0.0044150005818559546,-0.004424775478317473,0.5148928371162922,28.994287490844727,-0.0044150005818559546,0.16789956950848098 |
| 2025-12-08,29.329999923706055,29.329999923706055,29.184999465942383,29.184999465942383,28.738265991210938,5500,0.0,0.0,0.0,False,-0.004434645327156428,-0.004444507534473603,0.5081748246750317,28.994287490844727,-0.008830066947312698,0.1677787549989274 |
| 2025-12-09,29.280000686645508,29.290000915527344,29.06999969482422,29.06999969482422,28.62502670288086,3900,0.0,0.0,0.0,False,-0.003940366073746815,-0.003948149769947566,0.5022320637626032,28.994287490844727,-0.01273563932483135,0.16782672804977983 |
| 2025-12-10,29.06999969482422,29.327999114990234,29.06999969482422,29.299999237060547,28.851505279541016,4600,0.0,0.0,0.0,False,0.007911907961202447,0.007880772934562774,0.5141175855874602,28.994287490844727,-0.004924494569794047,0.16775688342387632 |
| 2025-12-11,29.3700008392334,29.549999237060547,29.3700008392334,29.479999542236328,29.028751373291016,4500,0.0,0.0,0.0,False,0.006143391550377464,0.006124597852592786,0.5234194027690362,29.028751373291016,0.0,0.1678438618277777 |
| 2025-12-12,29.559999465942383,29.559999465942383,29.3700008392334,29.3799991607666,28.930280685424805,4500,0.0,0.0,0.0,False,-0.0033921778653149826,-0.0033979443449593805,0.5182516931913717,29.028751373291016,-0.0033921778653149826,0.16772683763331048 |
| 2025-12-15,29.440000534057617,29.440000534057617,29.360000610351562,29.440000534057617,28.989364624023438,3400,0.0,0.0,0.0,False,0.002042287084632388,0.002040204451438882,0.5213523990155977,29.028751373291016,-0.0013568185817257605,0.16772043764983832 |
| 2025-12-16,29.329999923706055,29.329999923706055,29.0,29.010000228881836,28.56594467163086,5900,0.0,0.0,0.0,False,-0.014606044592011869,-0.014713763041699107,0.4991314580354116,29.028751373291016,-0.015943045421029645,0.16828971632494397 |
| 2025-12-17,29.190000534057617,29.229999542236328,29.010000228881836,29.079999923706055,28.63487434387207,5700,0.0,0.0,0.0,False,0.002413001671520698,0.0024100950578241098,0.5027488647494802,29.028751373291016,-0.013568514344759142,0.16823424621109978 |
| 2025-12-18,29.219999313354492,29.219999313354492,29.0049991607666,29.03700065612793,28.592533111572266,2600,0.0,0.0,0.0,False,-0.001478659615940181,-0.0014797539119306407,0.5005268106902752,29.028751373291016,-0.015027110746489436,0.16791878648358644 |
| 2025-12-19,29.030000686645508,29.059999465942383,29.006999969482422,29.006999969482422,28.562992095947266,2400,0.0,0.0,0.0,False,-0.0010331723848924224,-0.0010337064753842631,0.49897650782667924,29.028751373291016,-0.016044757535533916,0.1678019768736376 |
| 2025-12-22,28.920000076293945,28.979999542236328,28.920000076293945,28.972999572753906,28.529510498046875,2900,0.0,0.0,0.0,False,-0.0011722020503986963,-0.001172889616585691,0.49721940449070523,29.028751373291016,-0.017198151888251245,0.16479941379320526 |
| 2025-12-23,29.149999618530273,29.260000228881836,29.149999618530273,29.25,28.802270889282227,3100,0.0,0.0,0.0,False,0.009560640420172017,0.009515226724115497,0.511533780847145,29.028751373291016,-0.007801936814174182,0.16490092825853048 |
| 2025-12-24,29.239999771118164,29.34000015258789,29.239999771118164,29.309999465942383,28.861352920532227,3100,0.0,0.0,0.0,False,0.002051297672920116,0.0020491966345947184,0.5146343865743368,29.028751373291016,-0.005766643236085223,0.1647701826612851 |
| 2025-12-26,29.280000686645508,29.280000686645508,29.18000030517578,29.270000457763672,28.82196617126465,8900,0.0,0.0,0.0,False,-0.001364688252003532,-0.0013656202870708182,0.5125673828208983,29.028751373291016,-0.007123461817810983,0.16476868727709756 |
| 2025-12-29,29.219999313354492,29.25,29.200000762939453,29.229999542236328,28.782577514648438,4400,0.0,0.0,0.0,False,-0.0013666193479707767,-0.0013675540238530482,0.5105002789704258,29.028751373291016,-0.008480346105037118,0.16466159394328905 |
| 2025-12-30,29.3700008392334,29.420000076293945,29.261999130249023,29.274999618530273,28.826889038085938,1300,0.0,0.0,0.0,False,0.0015395258960024805,0.0015383420409048802,0.5128257332658197,29.028751373291016,-0.006953875921470343,0.16463878268012225 |
| 2025-12-31,29.18000030517578,29.18000030517578,29.09000015258789,29.09000015258789,28.64472007751465,9100,0.0,0.0,0.0,False,-0.006319411030812572,-0.006339463031227252,0.5032655656393226,29.028751373291016,-0.01322934255207786,0.16472391518649482 |
| 2026-01-02,29.100000381469727,29.350000381469727,29.100000381469727,29.323999404907227,28.875139236450195,5800,0.0,0.0,0.0,False,0.00804403597982506,0.008011855182871737,0.5153578879365572,29.028751373291016,-0.005291723879731092,0.1648960238581743 |
| 2026-01-05,29.40999984741211,29.68000030517578,29.40999984741211,29.6200008392334,29.166608810424805,4900,0.0,0.0,0.0,False,0.010094135705731144,0.010043530179016723,0.530654116100139,29.166608810424805,0.0,0.16509854635495524 |
| 2026-01-06,29.709999084472656,29.90999984741211,29.709999084472656,29.86400032043457,29.40687370300293,2200,0.0,0.0,0.0,False,0.008237669800414071,0.008203925388765273,0.5432631392872167,29.40687370300293,0.0,0.1652770657015357 |
| 2026-01-07,29.979999542236328,29.979999542236328,29.6200008392334,29.64699935913086,29.193193435668945,2000,0.0,0.0,0.0,False,-0.0072663374383847845,-0.007292865856010986,0.5320492685609348,29.40687370300293,-0.0072663374383847845,0.1652828325152374 |
| 2026-01-08,29.520000457763672,29.969999313354492,29.520000457763672,29.94499969482422,29.48663330078125,2200,0.0,0.0,0.0,False,0.010051653504743685,0.010001471629360935,0.5474488969607054,29.48663330078125,0.0,0.16551502905008264 |
| 2026-01-09,29.979999542236328,30.200000762939453,29.979999542236328,30.190000534057617,29.72788429260254,5500,0.0,0.0,0.0,False,0.00818170692328235,0.00814841820827287,0.5601096703143944,29.72788429260254,0.0,0.16569768187227446 |
| 2026-01-12,30.229999542236328,30.729999542236328,30.229999542236328,30.729999542236328,30.25961685180664,4000,0.0,0.0,0.0,False,0.01788666001153727,0.017728575988509545,0.5880148215680194,30.25961685180664,0.0,0.16661156348094255 |
| 2026-01-13,30.520000457763672,30.520000457763672,30.46299934387207,30.46299934387207,29.9967041015625,3200,0.0,0.0,0.0,False,-0.0086885683824659,-0.008726534064318031,0.5742172461984563,30.25961685180664,-0.0086885683824659,0.1668074780314849 |
| 2026-01-14,30.65999984741211,30.829999923706055,30.65999984741211,30.80900001525879,30.3374080657959,2500,0.0,0.0,0.0,False,0.011358046640052466,0.011294028320958967,0.5920972791023533,30.3374080657959,0.0,0.16669100849875265 |
| 2026-01-15,30.989999771118164,30.989999771118164,30.920000076293945,30.920000076293945,30.44670867919922,1200,0.0,0.0,0.0,False,0.0036028329502069134,0.003596358294315615,0.597833339639438,30.44670867919922,0.0,0.16642185254629666 |
| 2026-01-16,31.149999618530273,31.167999267578125,31.149999618530273,31.167999267578125,30.6909122467041,4100,0.0,0.0,0.0,False,0.00802068854397131,0.007988693787733188,0.6106490632018595,30.6909122467041,0.0,0.16647805750950703 |
| 2026-01-20,30.920000076293945,30.929000854492188,30.719999313354492,30.76300048828125,30.292112350463867,1700,0.0,0.0,0.0,False,-0.01299407111246953,-0.0130792325884496,0.5897201747373821,30.6909122467041,-0.01299407111246953,0.16679723017519363 |
| 2026-01-21,31.079999923706055,31.270000457763672,31.079999923706055,31.270000457763672,30.791351318359375,1200,0.0,0.0,0.0,False,0.016480823856704907,0.01634648903542795,0.6159200729186791,30.791351318359375,0.0,0.16754157328559502 |
| 2026-01-22,31.219999313354492,31.34000015258789,31.190000534057617,31.229999542236328,30.751962661743164,9400,0.0,0.0,0.0,False,-0.001279211691911808,-0.0012800305816181906,0.6138529690682066,30.791351318359375,-0.001279211691911808,0.16722969788662786 |
| 2026-01-23,31.239999771118164,31.260000228881836,31.22599983215332,31.22599983215332,30.74802589416504,1900,0.0,0.0,0.0,False,-0.00012801679103957575,-0.00012802498588836275,0.6136463687898968,30.791351318359375,-0.0014070647223756172,0.16684806814124636 |
| 2026-01-26,31.549999237060547,31.8700008392334,31.110000610351562,31.32200050354004,30.84255599975586,13700,0.0,0.0,0.0,False,0.003074347143982248,0.003069631002366719,0.6186072778951832,30.84255599975586,0.0,0.16686878831801893 |
| 2026-01-27,31.43000030517578,31.60700035095215,31.43000030517578,31.60700035095215,31.123193740844727,2400,0.0,0.0,0.0,False,0.00909904292922703,0.00905789604792702,0.6333350550023107,31.123193740844727,0.0,0.1670736578701061 |
| 2026-01-28,31.719999313354492,31.719999313354492,31.549999237060547,31.709999084472656,31.2246150970459,2500,0.0,0.0,0.0,False,0.003258706578948223,0.003253408501464151,0.6386576146916734,31.2246150970459,0.0,0.16704715261746622 |
| 2026-01-29,31.93000030517578,31.93000030517578,31.799999237060547,31.93000030517578,31.44124984741211,2900,0.0,0.0,0.0,False,0.00693794782394952,0.006913991007545076,0.6500265357237218,31.44124984741211,0.0,0.16711847698211707 |
| 2026-01-30,31.440000534057617,31.440000534057617,31.249000549316406,31.249000549316406,30.770673751831055,4600,0.0,0.0,0.0,False,-0.02132790836354903,-0.02155863470594772,0.614834920972382,31.44124984741211,-0.02132790836354903,0.16848761718822297 |
| 2026-02-02,31.290000915527344,31.43000030517578,31.290000915527344,31.364999771118164,30.884897232055664,3200,0.0,0.0,0.0,False,0.003712089021704168,0.0037052162222961597,0.620829331954388,31.44124984741211,-0.017694990436337155,0.16811632480570157 |
| 2026-02-03,31.645000457763672,31.84000015258789,31.56999969482422,31.799999237060547,31.3132381439209,4300,0.0,0.0,0.0,False,0.013868944055305255,0.0137736503221618,0.6433085232824614,31.44124984741211,-0.0040714572134525895,0.1679463208255595 |
| 2026-02-04,32.130001068115234,32.130001068115234,31.829999923706055,32.04899978637695,31.558427810668945,2800,0.0,0.0,0.0,False,0.007830223933440461,0.007799726826021181,0.6561759970114944,31.558427810668945,0.0,0.1680288393719106 |
| 2026-02-05,31.459999084472656,31.469999313354492,31.31999969482422,31.347999572753906,30.86815643310547,5900,0.0,0.0,0.0,False,-0.021872806266037048,-0.022115562461028183,0.6199507802864013,31.558427810668945,-0.021872806266037048,0.16940401360643548 |
| 2026-02-06,32.290000915527344,32.375,32.2599983215332,32.375,31.879438400268555,6700,0.0,0.0,0.0,False,0.032761333491186706,0.03223612132426946,0.6730225280386721,31.879438400268555,0.0,0.17244697494403505 |
| 2026-02-09,32.720001220703125,33.02000045776367,32.720001220703125,32.97600173950195,32.47124099731445,4600,0.0,0.0,0.0,False,0.018563771093311088,0.018393567481927605,0.7040801352831347,32.47124099731445,0.0,0.1733510066721465 |
| 2026-02-10,32.79999923706055,33.150001525878906,32.79999923706055,33.08000183105469,32.573646545410156,12800,0.0,0.0,0.0,False,0.0031537306536628673,0.0031487680761626284,0.7094543450420752,32.573646545410156,0.0,0.17328269710061392 |
| 2026-02-11,33.459999084472656,33.520999908447266,33.41999816894531,33.520999908447266,33.007896423339844,6400,0.0,0.0,0.0,False,0.013331325288506113,0.013243245124872464,0.7322436369816812,33.007896423339844,0.0,0.17345730402439016 |
| 2026-02-12,33.56999969482422,33.56999969482422,32.63999938964844,32.63999938964844,32.140380859375,7300,0.0,0.0,0.0,False,-0.0262820615054834,-0.02663360814718722,0.6867167031720463,33.007896423339844,-0.0262820615054834,0.17551462946126142 |
| 2026-02-13,32.619998931884766,33.349998474121094,32.619998931884766,33.23099899291992,32.72233200073242,4600,0.0,0.0,0.0,False,0.018106541546712096,0.017944570360063826,0.7172573092355641,33.007896423339844,-0.008651397197353639,0.17591896691749595 |
| 2026-02-17,32.7599983215332,32.9900016784668,32.52000045776367,32.888999938964844,32.38557052612305,6700,0.0,0.0,0.0,False,-0.010291487617747896,-0.010344811144213324,0.6995841769010791,33.007896423339844,-0.01885384906796883,0.175885565973752 |
| 2026-02-18,32.939998626708984,33.345001220703125,32.939998626708984,33.11800003051758,32.61106491088867,6300,0.0,0.0,0.0,False,0.006962804147104151,0.0069386757623737996,0.7114180486563586,33.007896423339844,-0.012022320579343937,0.1759990494259541 |
| 2026-02-19,33.150001525878906,33.16999816894531,33.040000915527344,33.13100051879883,32.62386703491211,4800,0.0,0.0,0.0,False,0.0003925699469924382,0.00039249291157133207,0.7120898999490015,33.007896423339844,-0.011634470234104022,0.17570682971463578 |
| 2026-02-20,33.2400016784668,33.433998107910156,33.2400016784668,33.433998107910156,32.92222595214844,2400,0.0,0.0,0.0,False,0.009145418503485159,0.009103852397767186,0.7277476785996251,33.007896423339844,-0.0025954538299759466,0.17588924227659006 |
| 2026-02-23,33.349998474121094,33.56999969482422,33.189998626708984,33.459999084472656,32.94783020019531,6800,0.0,0.0,0.0,False,0.0007777192248206166,0.0007774169579333156,0.7290913811849111,33.007896423339844,-0.0018197531394960054,0.17587813542595923 |
| 2026-02-24,33.573001861572266,33.779998779296875,33.560001373291016,33.69499969482422,33.17923355102539,3700,0.0,0.0,0.0,False,0.007023325949661707,0.006998777271188924,0.7412353535517235,33.17923355102539,0.0,0.1755312232409556 |
| 2026-02-25,33.90999984741211,33.90999984741211,33.61000061035156,33.729000091552734,33.212711334228516,9700,0.0,0.0,0.0,False,0.0010089980876635263,0.0010084893912467902,0.7429922566936293,33.212711334228516,0.0,0.1755210153335789 |
| 2026-02-26,33.61000061035156,33.939998626708984,33.52000045776367,33.93199920654297,33.41260528564453,7900,0.0,0.0,0.0,False,0.006018597801439096,0.006000558386825348,0.753482626057691,33.41260528564453,0.0,0.17558820632438288 |
| 2026-02-27,33.90999984741211,34.09000015258789,33.83000183105469,34.00299835205078,33.48251724243164,6200,0.0,0.0,0.0,False,0.0020923826857988104,0.002090196701892385,0.7571515827443032,33.48251724243164,0.0,0.1755183278297192 |
| 2026-03-02,33.75,34.08300018310547,33.43000030517578,34.08300018310547,33.56129455566406,11500,0.0,0.0,0.0,False,0.002352789447162218,0.002350025971805851,0.7612857904452484,33.56129455566406,0.0,0.17543628503534658 |
| 2026-03-03,33.0,33.220001220703125,32.457000732421875,32.86399841308594,32.3609504699707,7300,0.0,0.0,0.0,False,-0.035765726608146586,-0.036420991705981315,0.6982921243853701,33.56129455566406,-0.035765726608146586,0.17914663383165522 |
| 2026-03-04,33.04999923706055,33.189998626708984,33.04999923706055,33.13399887084961,32.6268196105957,2900,0.0,0.0,0.0,False,0.008215739549173984,0.008182174079125021,0.7122448501577336,33.56129455566406,-0.02784382895357207,0.17889654596655483 |
| 2026-03-05,32.83000183105469,32.83000183105469,32.2599983215332,32.446998596191406,31.950334548950195,2100,0.0,0.0,0.0,False,-0.020734017894463053,-0.020951985808043902,0.6767431347948609,33.56129455566406,-0.048000532400261364,0.1795445832591454 |
| 2026-03-06,32.08000183105469,32.20000076293945,31.990999221801758,32.06999969482422,31.579105377197266,5300,0.0,0.0,0.0,False,-0.011618944746390025,-0.011686972135944006,0.6572611489577906,33.56129455566406,-0.05906176161289545,0.1798751745001226 |
| 2026-03-09,31.56999969482422,32.19900131225586,31.56999969482422,32.19900131225586,31.706132888793945,1000,0.0,0.0,0.0,False,0.004022517740113196,0.004014449046034185,0.6639275113294738,33.56129455566406,-0.055276820856632436,0.17984310974356352 |
| 2026-03-10,32.53499984741211,32.63999938964844,32.16400146484375,32.16400146484375,31.671669006347656,7500,0.0,0.0,0.0,False,-0.001086978426765861,-0.0010875696162616353,0.6621188580209565,33.56129455566406,-0.05630371457162697,0.17954259644774492 |
| 2026-03-11,31.8799991607666,32.04899978637695,31.8799991607666,32.04899978637695,31.558427810668945,2300,0.0,0.0,0.0,False,-0.003575472945742564,-0.0035818802264004908,0.656175997011494,33.56129455566406,-0.059677875109173883,0.17924533038293347 |
| 2026-03-12,31.81999969482422,31.8799991607666,31.672000885009766,31.672000885009766,31.187198638916016,800,0.0,0.0,0.0,False,-0.011763234023572933,-0.011832968267203625,0.6366940111744235,33.56129455566406,-0.07073910432180797,0.17944465445956814 |
| 2026-03-13,31.3700008392334,31.3700008392334,31.040000915527344,31.115999221801758,30.639707565307617,4500,0.0,0.0,0.0,False,-0.017554993635280458,-0.0177109099709567,0.6079618582253548,33.56129455566406,-0.08705227343095367,0.18030562009602652 |
| 2026-03-16,31.530000686645508,31.530000686645508,31.3799991607666,31.472000122070312,30.990259170532227,16400,0.0,0.0,0.0,False,0.01144108847897507,0.01137613418854366,0.6263586921161282,33.56129455566406,-0.07660715771459803,0.18005754681226824 |
| 2026-03-17,31.790000915527344,31.790000915527344,31.510000228881836,31.552000045776367,31.069034576416016,5300,0.0,0.0,0.0,False,0.0025419408547151523,0.002538715587530126,0.6304927997200394,33.56129455566406,-0.07425994772384115,0.17878518711796393 |
| 2026-03-18,31.149999618530273,31.149999618530273,30.836999893188477,30.836999893188477,30.364978790283203,3300,0.0,0.0,0.0,False,-0.02266101266845444,-0.02292171953266329,0.5935441817297598,33.56129455566406,-0.09523815477616682,0.17976834714541426 |
| 2026-03-19,30.559999465942383,30.670000076293945,30.5,30.670000076293945,30.200536727905273,2000,0.0,0.0,0.0,False,-0.00541551711640087,-0.005430234186966625,0.5849143159378611,33.56129455566406,-0.10013790803524303,0.1798423678516909 |
| 2026-03-20,30.399999618530273,30.40999984741211,30.049999237060547,30.117000579833984,29.656002044677734,5100,0.0,0.0,0.0,False,-0.018030629327338676,-0.018195161875150415,0.556337313391593,33.56129455566406,-0.11636298786118315,0.18076056282838024 |
| 2026-03-23,30.93000030517578,31.049999237060547,30.709999084472656,30.80500030517578,30.33346939086914,3100,0.0,0.0,0.0,False,0.022844190028405764,0.02258716845700944,0.591890578727009,33.56129455566406,-0.09617701603975137,0.18204560200262135 |
| 2026-03-24,30.96500015258789,31.290000915527344,30.96500015258789,31.163999557495117,30.686973571777344,3200,0.0,0.0,0.0,False,0.011653931713284882,0.0115865476718163,0.6104423628265152,33.56129455566406,-0.08564392470378135,0.18205285058132822 |
| 2026-03-25,31.559999465942383,31.56999969482422,31.53700065612793,31.53700065612793,31.05426597595215,3100,0.0,0.0,0.0,False,0.011969000570085653,0.011897938548367723,0.6297177483852758,33.56129455566406,-0.07469999631729962,0.18200673731889172 |
| 2026-03-26,31.399999618530273,31.450000762939453,30.93199920654297,30.93199920654297,30.458524703979492,12300,0.0,0.0,0.0,False,-0.019183878711993674,-0.01937027705924804,0.5984534407654694,33.56129455566406,-0.09245083936015586,0.1830728324793714 |
| 2026-03-27,31.149999618530273,31.149999618530273,31.06999969482422,31.097000122070312,30.621000289916992,2000,0.0,0.0,0.0,False,0.0053343222469430795,0.005320145144499847,0.6069801065152474,33.56129455566406,-0.08760967968236022,0.18307598669584563 |
| 2026-03-30,30.670000076293945,30.729999542236328,30.229999542236328,30.363000869750977,30.363000869750977,1224500,0.476,0.0,0.0,False,-0.00842557126557919,-0.008461267037417942,0.5934403811054352,33.56129455566406,-0.09529708934822112,0.1832753415293511 |
| 2026-03-31,30.974000930786133,31.700000762939453,30.940000534057617,31.229000091552734,31.229000091552734,26900,0.0,0.0,0.0,False,0.0285215293941683,0.028122362700895315,0.6388877377729887,33.56129455566406,-0.06949357868907691,0.1850498598783005 |
| 2026-04-01,31.81999969482422,31.81999969482422,31.70400047302246,31.70400047302246,31.70400047302246,4200,0.0,0.0,0.0,False,0.015210233439341359,0.015095717587233175,0.6638156028453899,33.56129455566406,-0.055340358804131684,0.18559277393389706 |
| 2026-04-02,31.600000381469727,31.65999984741211,31.490999221801758,31.631000518798828,31.631000518798828,3700,0.0,0.0,0.0,False,-0.002302547096091234,-0.0023052020338518615,0.6599845890606268,33.56129455566406,-0.05751548211776181,0.1856067354479627 |
| 2026-04-06,31.549999237060547,31.639999389648438,31.440000534057617,31.6299991607666,31.6299991607666,4400,0.0,0.0,0.0,False,-3.165748840705529e-05,-3.165798951591734e-05,0.6599320381177427,33.56129455566406,-0.057545318810460544,0.18544587760700124 |
| 2026-04-07,31.610000610351562,31.6299991607666,31.459999084472656,31.618999481201172,31.618999481201172,3000,0.0,0.0,0.0,False,-0.00034776098189326365,-0.00034782146476632265,0.6593547785222909,33.56129455566406,-0.05787306777578083,0.17899989321244283 |
| 2026-04-08,32.3650016784668,32.3650016784668,32.08000183105469,32.33000183105469,32.33000183105469,4100,0.0,0.0,0.0,False,0.022486554335036324,0.02223745905377495,0.6966679499106345,33.56129455566406,-0.036687879323819894,0.1708604614245837 |
| 2026-04-09,32.52000045776367,32.52000045776367,32.38999938964844,32.45100021362305,32.45100021362305,2900,0.0,0.0,0.0,False,0.0037426036410592722,0.003735617525467768,0.7030179055576387,33.56129455566406,-0.033082583873500604,0.16916453640175078 |
| 2026-04-10,32.619998931884766,32.619998931884766,32.5,32.5,32.5,3600,0.0,0.0,0.0,False,0.0015099622832699389,0.0015088234364878112,0.7055893983627641,33.56129455566406,-0.03162257504411281,0.1665898640564832 |
| 2026-04-13,32.5099983215332,32.63100051879883,32.474998474121094,32.63100051879883,32.63100051879883,3400,0.0,0.0,0.0,False,0.004030785193810171,0.0040226833430869,0.7124642628564044,33.56129455566406,-0.027719253657580656,0.14992416759878047 |
| 2026-04-14,32.66999816894531,32.720001220703125,32.56999969482422,32.60900115966797,32.60900115966797,5200,0.0,0.0,0.0,False,-0.0006741858594923045,-0.0006744132249756801,0.7113097436655007,33.56129455566406,-0.028374751588221336,0.14698731521317054 |
| 2026-04-15,32.619998931884766,32.619998931884766,32.10499954223633,32.10499954223633,32.10499954223633,5300,0.0,0.0,0.0,False,-0.015455904796464859,-0.015576592466120972,0.6848599031901441,33.56129455566406,-0.04339209892551532,0.14714359743966007 |
| 2026-04-16,32.31999969482422,32.31999969482422,32.06999969482422,32.15299987792969,32.15299987792969,22600,0.0,0.0,0.0,False,0.0014951046995097528,0.0014939881432522936,0.6873789451494192,33.56129455566406,-0.04196186995703066,0.14670804024114278 |
| 2026-04-17,32.38999938964844,32.64500045776367,32.310001373291016,32.573001861572266,32.573001861572266,3600,0.0,0.0,0.0,False,0.013062606451563985,0.012978026369221591,0.7094205122445612,33.56129455566406,-0.029447394898687085,0.1471882661068149 |
| 2026-04-20,32.45500183105469,32.599998474121094,32.45500183105469,32.5359992980957,32.5359992980957,24600,0.0,0.0,0.0,False,-0.0011359887441082517,-0.0011366344683916222,0.7074786297837035,33.56129455566406,-0.030549931733647062,0.1470094773503353 |
| 2026-04-21,32.10900115966797,32.119998931884766,32.016998291015625,32.016998291015625,32.016998291015625,5100,0.0,0.0,0.0,False,-0.015951592644349977,-0.016080188672767736,0.6802416262324609,33.56129455566406,-0.04601420431166925,0.14737046119962932 |
| 2026-04-22,32.439998626708984,32.439998626708984,32.189998626708984,32.263999938964844,32.263999938964844,7400,0.0,0.0,0.0,False,0.007714703474202,0.007685097320328609,0.6932041921438552,33.56129455566406,-0.03865448677933303,0.1461340331098353 |
| 2026-04-23,32.13999938964844,32.45000076293945,32.13999938964844,32.362998962402344,32.362998962402344,4500,0.0,0.0,0.0,False,0.0030684051458214068,0.0030637071984359406,0.6983996285999559,33.56129455566406,-0.03570468925965442,0.14438396622441876 |
| 2026-04-24,32.28499984741211,32.29600143432617,32.27000045776367,32.29600143432617,32.29600143432617,6900,0.0,0.0,0.0,False,-0.0020701891117694826,-0.0020723349152395134,0.6948836201813948,33.56129455566406,-0.037700962912479485,0.14439294799940772 |
|
|
