| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-02-19,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,21.918684005737305,100,0.0,0.0,0.0,False,,,0.0,21.918684005737305,0.0, |
| 2025-02-20,24.527999877929688,24.527999877929688,24.527999877929688,24.527999877929688,21.53500747680664,100,0.0,0.0,0.0,False,-0.017504542190134864,-0.017659558343692133,-0.017504542190134864,21.918684005737305,-0.017504542190134864, |
| 2025-02-21,23.858999252319336,23.858999252319336,23.858999252319336,23.858999252319336,20.94763946533203,100,0.0,0.0,0.0,False,-0.027275031694658503,-0.027653900365208133,-0.044302136941757,21.918684005737305,-0.044302136941757, |
| 2025-02-24,23.70599937438965,23.70599937438965,23.70599937438965,23.70599937438965,20.813312530517578,100,0.0,0.0,0.0,False,-0.006412509392132781,-0.006433157850104562,-0.05043055846465916,21.918684005737305,-0.05043055846465927, |
| 2025-02-25,23.631999969482422,23.631999969482422,23.631999969482422,23.631999969482422,20.748340606689453,100,0.0,0.0,0.0,False,-0.0031216522469865726,-0.00312653476702958,-0.05339478404549769,21.918684005737305,-0.05339478404549791, |
| 2025-02-26,23.631999969482422,23.631999969482422,23.631999969482422,23.631999969482422,20.748340606689453,0,0.0,0.0,0.0,False,0.0,0.0,-0.05339478404549769,21.918684005737305,-0.05339478404549791, |
| 2025-02-27,23.631999969482422,23.631999969482422,23.631999969482422,23.631999969482422,20.748340606689453,0,0.0,0.0,0.0,False,0.0,0.0,-0.05339478404549769,21.918684005737305,-0.05339478404549791, |
| 2025-02-28,23.15999984741211,23.34600067138672,23.15999984741211,23.34600067138672,20.497241973876953,100,0.0,0.0,0.0,False,-0.01210210674542056,-0.012175933483249335,-0.06485070141475091,21.918684005737305,-0.06485070141475113, |
| 2025-03-03,23.34600067138672,23.34600067138672,23.34600067138672,23.34600067138672,20.497241973876953,0,0.0,0.0,0.0,False,0.0,0.0,-0.06485070141475091,21.918684005737305,-0.06485070141475113, |
| 2025-03-04,23.34600067138672,23.34600067138672,23.34600067138672,23.34600067138672,20.497241973876953,0,0.0,0.0,0.0,False,0.0,0.0,-0.06485070141475091,21.918684005737305,-0.06485070141475113, |
| 2025-03-05,22.68000030517578,22.68600082397461,22.68000030517578,22.68600082397461,19.91777801513672,100,0.0,0.0,0.0,False,-0.028270338003461237,-0.028677638723736937,-0.09128768816945565,21.918684005737305,-0.09128768816945587, |
| 2025-03-06,22.68600082397461,22.68600082397461,22.68600082397461,22.68600082397461,19.91777801513672,0,0.0,0.0,0.0,False,0.0,0.0,-0.09128768816945565,21.918684005737305,-0.09128768816945587, |
| 2025-03-07,22.68600082397461,22.68600082397461,22.68600082397461,22.68600082397461,19.91777801513672,0,0.0,0.0,0.0,False,0.0,0.0,-0.09128768816945565,21.918684005737305,-0.09128768816945587, |
| 2025-03-10,22.08300018310547,22.08300018310547,22.08300018310547,22.08300018310547,19.388355255126953,100,0.0,0.0,0.0,False,-0.026580412715084267,-0.02694005924063666,-0.11544163645718986,21.918684005737305,-0.11544163645719008, |
| 2025-03-11,22.065000534057617,22.065000534057617,22.065000534057617,22.065000534057617,19.37255096435547,100,0.0,0.0,0.0,False,-0.0008151434489166443,-0.0008154758589913393,-0.11616267841241623,21.918684005737305,-0.11616267841241634, |
| 2025-03-12,22.065000534057617,22.065000534057617,22.065000534057617,22.065000534057617,19.37255096435547,0,0.0,0.0,0.0,False,0.0,0.0,-0.11616267841241623,21.918684005737305,-0.11616267841241634, |
| 2025-03-13,21.610000610351562,21.610000610351562,21.474000930786133,21.474000930786133,18.853670120239258,600,0.0,0.0,0.0,False,-0.02678433238198341,-0.02714956912918044,-0.13983567100542005,21.918684005737305,-0.13983567100542016, |
| 2025-03-14,21.474000930786133,21.474000930786133,21.474000930786133,21.474000930786133,18.853670120239258,0,0.0,0.0,0.0,False,0.0,0.0,-0.13983567100542005,21.918684005737305,-0.13983567100542016, |
| 2025-03-17,21.474000930786133,21.474000930786133,21.474000930786133,21.474000930786133,18.853670120239258,0,0.0,0.0,0.0,False,0.0,0.0,-0.13983567100542005,21.918684005737305,-0.13983567100542016, |
| 2025-03-18,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,100,0.0,0.0,0.0,False,0.032317853567003674,0.031806617280279434,-0.11203700617741319,21.918684005737305,-0.11203700617741341, |
| 2025-03-19,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.2255817260593243 |
| 2025-03-20,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.22079461943095458 |
| 2025-03-21,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.21629063932323747 |
| 2025-03-24,22.167999267578125,22.167999267578125,22.167999267578125,22.167999267578125,19.462980270385742,0,0.0,0.0,0.0,False,0.0,0.0,-0.11203700617741319,21.918684005737305,-0.11203700617741341,0.2120440940679556 |
| 2025-03-25,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.031034469604492,100,0.0,0.0,0.0,False,0.029186393415970402,0.0287685807939192,-0.08612056890088426,21.918684005737305,-0.08612056890088438,0.23521824050377962 |
| 2025-03-26,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.031034469604492,0,0.0,0.0,0.0,False,0.0,0.0,-0.08612056890088426,21.918684005737305,-0.08612056890088438,0.23055555659419683 |
| 2025-03-27,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.031034469604492,0,0.0,0.0,0.0,False,0.0,0.0,-0.08612056890088426,21.918684005737305,-0.08612056890088438,0.22615920534093759 |
| 2025-03-28,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.0521297454834,0,0.024,0.0,0.0,False,0.001053129627973881,0.0010525754759956754,-0.08515813539559791,21.918684005737305,-0.08515813539559802,0.22217681026211258 |
| 2025-03-31,22.815000534057617,22.815000534057617,22.815000534057617,22.815000534057617,20.0521297454834,0,0.0,0.0,0.0,False,0.0,0.0,-0.08515813539559791,21.918684005737305,-0.08515813539559802,0.21823441134134786 |
| 2025-04-01,23.17799949645996,23.17799949645996,23.17799949645996,23.17799949645996,20.37116813659668,100,0.0,0.0,0.0,False,0.015910449172370056,0.015785204693305178,-0.07060259040805328,21.918684005737305,-0.0706025904080535,0.22149479180660794 |
| 2025-04-02,23.256999969482422,23.256999969482422,23.256999969482422,23.256999969482422,20.440603256225586,100,0.0,0.0,0.0,False,0.003408499658110742,0.0034027038893343136,-0.06743473965521007,21.918684005737305,-0.06743473965521041,0.2182986894990517 |
| 2025-04-03,21.95599937438965,21.95599937438965,21.95599937438965,21.95599937438965,19.297151565551758,100,0.0,0.0,0.0,False,-0.05594021254365711,-0.057565780672305465,-0.11960263852972852,21.918684005737305,-0.11960263852972874,0.2636546120771105 |
| 2025-04-04,20.90999984741211,20.961000442504883,20.90999984741211,20.961000442504883,18.42264747619629,1000,0.0,0.0,0.0,False,-0.045317781040627114,-0.04637674889300533,-0.15950029338558414,21.918684005737305,-0.15950029338558436,0.28414384474890575 |
| 2025-04-07,20.510000228881836,20.784000396728516,20.510000228881836,20.784000396728516,18.26708221435547,1000,0.0,0.0,0.0,False,-0.008444240277724724,-0.008480094860477419,-0.16659767486159338,21.918684005737305,-0.1665976748615936,0.2798074490041788 |
| 2025-04-08,20.263999938964844,20.263999938964844,20.263999938964844,20.263999938964844,17.81005096435547,100,0.0,0.0,0.0,False,-0.025019389776481882,-0.02533769513227572,-0.1874488924748574,21.918684005737305,-0.18744889247485774,0.28068837321775014 |
| 2025-04-09,21.82900047302246,21.82900047302246,21.82900047302246,21.82900047302246,19.185531616210938,100,0.0,0.0,0.0,False,0.0772305848314705,0.07439347445185589,-0.12469509523523159,21.918684005737305,-0.12469509523523192,0.35533767518204207 |
| 2025-04-10,21.82900047302246,21.82900047302246,21.82900047302246,21.82900047302246,19.185531616210938,0,0.0,0.0,0.0,False,0.0,0.0,-0.12469509523523159,21.918684005737305,-0.12469509523523192,0.3503510259625383 |
| 2025-04-11,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,100,0.0,0.0,0.0,False,-0.025837221824116408,-0.026176865919294873,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.35035318073772054 |
| 2025-04-14,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.34574457370415934 |
| 2025-04-15,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.34131312330356195 |
| 2025-04-16,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3370477662250585 |
| 2025-04-17,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3329383825798726 |
| 2025-04-21,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3289756949534194 |
| 2025-04-22,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,18.689830780029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.14731054222337603,21.918684005737305,-0.14731054222337625,0.3251511803491826 |
| 2025-04-23,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,100,0.0,0.0,0.0,False,0.01848114075380658,0.018312439825812352,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.32562369824767823 |
| 2025-04-24,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,0,0.0,0.0,0.0,False,0.0,0.0,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.32198024413540666 |
| 2025-04-25,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,0,0.0,0.0,0.0,False,0.0,0.0,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.3184564215004518 |
| 2025-04-28,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,19.035240173339844,0,0.0,0.0,0.0,False,0.0,0.0,-0.13155186833491928,21.918684005737305,-0.1315518683349195,0.31504582345881166 |
| 2025-04-29,22.739999771118164,22.739999771118164,22.360000610351562,22.360000610351562,19.6522274017334,300,0.0,0.0,0.0,False,0.03241289433572203,0.0318986784547275,-0.10340295080720385,21.918684005737305,-0.10340295080720407,0.32195291034466883 |
| 2025-04-30,22.117000579833984,22.117000579833984,22.117000579833984,22.117000579833984,19.438655853271484,0,0.0,0.0,0.0,False,-0.010867549214450656,-0.01092703237744819,-0.11314676336483775,21.918684005737305,-0.11314676336483809,0.3192054908027661 |
| 2025-05-01,22.25,22.25,22.25,22.25,19.5555477142334,100,0.0,0.0,0.0,False,0.0060133715954564515,0.0059953634336017934,-0.10781378530231722,21.918684005737305,-0.10781378530231767,0.31647580047099727 |
| 2025-05-02,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,19.9510555267334,100,0.0,0.0,0.0,False,0.02022483943071207,0.020023033819300973,-0.08976946236776173,21.918684005737305,-0.08976946236776218,0.31719597137342287 |
| 2025-05-05,22.673999786376953,22.673999786376953,22.673999786376953,22.673999786376953,19.92820167541504,0,0.0,0.0,0.0,False,-0.0011454958504695245,-0.0011461524322969778,-0.09081212767159008,21.918684005737305,-0.09081212767159053,0.314072760632852 |
| 2025-05-06,22.641000747680664,22.641000747680664,22.641000747680664,22.641000747680664,19.899200439453125,0,0.0,0.0,0.0,False,-0.0014552861534762318,-0.0014563461108561572,-0.09213525619309815,21.918684005737305,-0.09213525619309859,0.31103842643323815 |
| 2025-05-07,22.677000045776367,22.677000045776367,22.677000045776367,22.677000045776367,19.93083953857422,100,0.0,0.0,0.0,False,0.0015899683616615867,0.0015887057001833954,-0.0906917799737772,21.918684005737305,-0.09069177997377764,0.3081688854759085 |
| 2025-05-08,23.06800079345703,23.06800079345703,23.06800079345703,23.06800079345703,20.274492263793945,0,0.0,0.0,0.0,False,0.017242260395234243,0.01709529951017223,-0.07501325086455812,21.918684005737305,-0.07501325086455857,0.3079477423095927 |
| 2025-05-09,22.937000274658203,22.937000274658203,22.937000274658203,22.937000274658203,20.15935516357422,100,0.0,0.0,0.0,False,-0.0056789141114689246,-0.0056951004538658935,-0.08026617116714518,21.918684005737305,-0.08026617116714552,0.305281083469672 |
| 2025-05-12,23.586000442504883,23.586000442504883,23.586000442504883,23.586000442504883,20.72976303100586,100,0.0,0.0,0.0,False,0.02829494608350891,0.027902038414039973,-0.0542423520691403,21.918684005737305,-0.05424235206914063,0.3088815601043942 |
| 2025-05-13,23.738000869750977,23.738000869750977,23.738000869750977,23.738000869750977,20.863353729248047,0,0.0,0.0,0.0,False,0.006444390996769966,0.0064237146923619105,-0.04814751999768829,21.918684005737305,-0.04814751999768874,0.30653153745092365 |
| 2025-05-14,23.53499984741211,23.53499984741211,23.53499984741211,23.53499984741211,20.6849365234375,0,0.0,0.0,0.0,False,-0.008551703054357263,-0.008588478679841166,-0.05628747975822157,21.918684005737305,-0.056287479758222125,0.30431398585895275 |
| 2025-05-15,23.610000610351562,23.610000610351562,23.610000610351562,23.610000610351562,20.7508544921875,100,0.0,0.0,0.0,False,0.0031867619547834014,0.003181694990856529,-0.05328009260246236,21.918684005737305,-0.0532800926024628,0.30183474279577704 |
| 2025-05-16,23.80500030517578,23.80500030517578,23.80500030517578,23.80500030517578,20.9222412109375,0,0.0,0.0,0.0,False,0.00825926078439454,0.008225339737236442,-0.04546088599748821,21.918684005737305,-0.045460885997488765,0.29986669940655775 |
| 2025-05-19,23.722999572753906,23.722999572753906,23.722999572753906,23.722999572753906,20.850170135498047,100,0.0,0.0,0.0,False,-0.0034447110475801512,-0.003450657724998489,-0.04874899742883998,21.918684005737305,-0.048748997428840646,0.2974543804855137 |
| 2025-05-20,23.743999481201172,23.743999481201172,23.743999481201172,23.743999481201172,20.868629455566406,0,0.0,0.0,0.0,False,0.0008853318677208843,0.000884940192620801,-0.0479068246020623,21.918684005737305,-0.04790682460206286,0.2950614517405721 |
| 2025-05-21,23.649999618530273,23.649999618530273,23.320999145507812,23.320999145507812,20.49685287475586,600,0.0,0.0,0.0,False,-0.017815093300790785,-0.017975692325435177,-0.06486845335282276,21.918684005737305,-0.06486845335282332,0.2946945928588148 |
| 2025-05-22,23.225000381469727,23.225000381469727,23.225000381469727,23.225000381469727,20.412477493286133,0,0.0,0.0,0.0,False,-0.0041165042255655315,-0.004125000353331702,-0.06871792631605544,21.918684005737305,-0.068717926316056,0.29245271893760555 |
| 2025-05-23,23.042999267578125,23.139999389648438,23.042999267578125,23.11199951171875,20.313159942626953,700,0.0,0.0,0.0,False,-0.004865531422721503,-0.004877406655939994,-0.07324910850898192,21.918684005737305,-0.07324910850898247,0.2902963113202224 |
| 2025-05-27,23.360000610351562,23.540000915527344,23.360000610351562,23.540000915527344,20.6893310546875,100,0.0,0.0,0.0,False,0.018518591549666175,0.018349210371502573,-0.056086987281170786,21.918684005737305,-0.05608698728117145,0.29056203552666643 |
| 2025-05-28,23.386999130249023,23.386999130249023,23.386999130249023,23.386999130249023,20.554861068725586,100,0.0,0.0,0.0,False,-0.006499484473735495,-0.006520698091291429,-0.06222193525189368,21.918684005737305,-0.062221935251894345,0.2886017521551105 |
| 2025-05-29,23.40399932861328,23.40399932861328,23.40399932861328,23.40399932861328,20.569799423217773,100,0.0,0.0,0.0,False,0.0007267553131222737,0.0007264913543609105,-0.06154040006080852,21.918684005737305,-0.061540400060809075,0.28648633884167574 |
| 2025-05-30,23.468000411987305,23.468000411987305,23.468000411987305,23.468000411987305,20.626049041748047,100,0.0,0.0,0.0,False,0.0027345730200354357,0.002730840877563672,-0.05897411375842154,21.918684005737305,-0.0589741137584221,0.2844800785271564 |
| 2025-06-02,23.239999771118164,23.243000030517578,23.239999771118164,23.243000030517578,20.428298950195312,100,0.0,0.0,0.0,False,-0.0095873955866429,-0.009633650544180004,-0.06799610118709076,21.918684005737305,-0.0679961011870912,0.28293543836422463 |
| 2025-06-03,23.190000534057617,23.3799991607666,23.190000534057617,23.378000259399414,20.546951293945312,200,0.0,0.0,0.0,False,0.005808234157884451,0.005791431397385165,-0.06258280430672414,21.918684005737305,-0.06258280430672458,0.2812106979341642 |
| 2025-06-04,23.356000900268555,23.356000900268555,23.356000900268555,23.356000900268555,20.52761459350586,0,0.0,0.0,0.0,False,-0.0009410982759836539,-0.0009415413869953367,-0.0634650060134685,21.918684005737305,-0.06346500601346905,0.2792512592893354 |
| 2025-06-05,23.41200065612793,23.41200065612793,23.41200065612793,23.41200065612793,20.576831817626953,0,0.0,0.0,0.0,False,0.002397610491803759,0.0023947408097730848,-0.06121955988594496,21.918684005737305,-0.06121955988594552,0.2773926532705819 |
| 2025-06-06,23.687000274658203,23.687000274658203,23.687000274658203,23.687000274658203,20.818532943725586,0,0.0,0.0,0.0,False,0.011746275045684262,0.011677823072653987,-0.05019238662885672,21.918684005737305,-0.05019238662885739,0.27645553231139564 |
| 2025-06-09,23.718000411987305,23.718000411987305,23.718000411987305,23.718000411987305,20.845775604248047,100,0.0,0.0,0.0,False,0.001308577342894468,0.0013077219017559047,-0.04894948990589054,21.918684005737305,-0.04894948990589121,0.27462688730321333 |
| 2025-06-10,23.718000411987305,23.718000411987305,23.718000411987305,23.718000411987305,20.845775604248047,0,0.0,0.0,0.0,False,0.0,0.0,-0.04894948990589054,21.918684005737305,-0.04894948990589121,0.27281572913338864 |
| 2025-06-11,23.48699951171875,23.48699951171875,23.48699951171875,23.48699951171875,20.642749786376953,0,0.0,0.0,0.0,False,-0.009739422592159208,-0.009787160984176035,-0.05821217273018564,21.918684005737305,-0.05821217273018631,0.27154598870961993 |
| 2025-06-12,23.38800048828125,23.38800048828125,23.38800048828125,23.38800048828125,20.555740356445312,0,0.0,0.0,0.0,False,-0.004215011606111818,-0.004223919808461551,-0.06218181935262279,21.918684005737305,-0.062181819352623346,0.2698758724152966 |
| 2025-06-13,22.982999801635742,22.982999801635742,22.982999801635742,22.982999801635742,20.199783325195312,0,0.0,0.0,0.0,False,-0.01731667286497851,-0.017468360141098118,-0.07842170999372278,21.918684005737305,-0.07842170999372333,0.2697849233404477 |
| 2025-06-16,23.250999450683594,23.250999450683594,23.250999450683594,23.250999450683594,20.43532943725586,0,0.0,0.0,0.0,False,0.011660823696398204,0.011593360238269367,-0.06767534803153141,21.918684005737305,-0.06767534803153197,0.2690042425786001 |
| 2025-06-17,23.13599967956543,23.13599967956543,23.13599967956543,23.13599967956543,20.33425521850586,0,0.0,0.0,0.0,False,-0.004946052818004976,-0.004958325019939907,-0.07228667500369557,21.918684005737305,-0.07228667500369612,0.26744101678831034 |
| 2025-06-18,23.09000015258789,23.09000015258789,23.09000015258789,23.09000015258789,20.293827056884766,100,0.0,0.0,0.0,False,-0.001988180102328041,-0.0019901591559661324,-0.07413113617711775,21.918684005737305,-0.07413113617711842,0.2658136793173268 |
| 2025-06-20,23.076000213623047,23.076000213623047,23.076000213623047,23.076000213623047,20.28152084350586,100,0.0,0.0,0.0,False,-0.0006064018060473186,-0.0006065857419856564,-0.07469258472830298,21.918684005737305,-0.07469258472830353,0.26420773067240044 |
| 2025-06-23,23.339000701904297,23.339000701904297,23.339000701904297,23.339000701904297,20.512672424316406,100,0.0,0.0,0.0,False,0.011397152244850606,0.011332694003118203,-0.06414671524316229,21.918684005737305,-0.06414671524316284,0.2634670224811059 |
| 2025-06-24,23.649999618530273,23.649999618530273,23.649999618530273,23.649999618530273,20.7860107421875,100,0.0,0.0,0.0,False,0.013325339196031294,0.01323733776761779,-0.05167615278605742,21.918684005737305,-0.05167615278605786,0.26300202080565216 |
| 2025-06-25,23.382999420166016,23.382999420166016,23.382999420166016,23.382999420166016,20.55134391784668,0,0.0,0.0,0.0,False,-0.011289651836104309,-0.011353863699215778,-0.06238239884897778,21.918684005737305,-0.06238239884897823,0.2621146729145859 |
| 2025-06-26,23.618000030517578,23.618000030517578,23.618000030517578,23.618000030517578,20.75788688659668,0,0.0,0.0,0.0,False,0.010050095486487276,0.009999929114725532,-0.05295925242759891,21.918684005737305,-0.052959252427599246,0.26122706041586624 |
| 2025-06-27,23.68899917602539,23.68899917602539,23.68899917602539,23.68899917602539,20.851186752319336,100,0.035,0.0,0.0,False,0.00449467068745335,0.004484599820702855,-0.048702616139661314,21.918684005737305,-0.04870261613966176,0.25987369835053636 |
| 2025-06-30,23.75,23.75,23.75,23.75,20.90488052368164,100,0.0,0.0,0.0,False,0.0025750942620248463,0.0025717843877368783,-0.04625293570500333,21.918684005737305,-0.046252935705003884,0.2584584990860285 |
| 2025-07-01,23.777999877929688,23.777999877929688,23.777999877929688,23.777999877929688,20.92952537536621,0,0.0,0.0,0.0,False,0.0011789042112271275,0.001178209849328035,-0.04512855927446047,21.918684005737305,-0.04512855927446091,0.2570319635555738 |
| 2025-07-02,23.82200050354004,23.82200050354004,23.82200050354004,23.82200050354004,20.9682559967041,0,0.0,0.0,0.0,False,0.0018505255443335145,0.0018488154313518802,-0.04336154528184333,21.918684005737305,-0.04336154528184377,0.2556424149052418 |
| 2025-07-03,23.964000701904297,23.964000701904297,23.964000701904297,23.964000701904297,21.093246459960938,0,0.0,0.0,0.0,False,0.0059609374893401235,0.005943241390202492,-0.03765908325336942,21.918684005737305,-0.03765908325336986,0.25446168119779217 |
| 2025-07-07,23.698999404907227,23.698999404907227,23.698999404907227,23.698999404907227,20.859989166259766,0,0.0,0.0,0.0,False,-0.011058387533845915,-0.011119986042361665,-0.04830102205043019,21.918684005737305,-0.04830102205043063,0.25370373910733796 |
| 2025-07-08,23.836999893188477,23.836999893188477,23.836999893188477,23.836999893188477,20.98145866394043,0,0.0,0.0,0.0,False,0.0058230853675196315,0.0058061967368301225,-0.042759197657648684,21.918684005737305,-0.04275919765764913,0.252554156534119 |
| 2025-07-09,23.961000442504883,23.961000442504883,23.961000442504883,23.961000442504883,21.090604782104492,0,0.0,0.0,0.0,False,0.005202027176101298,0.005188543374583397,-0.037779604989790716,21.918684005737305,-0.03777960498979138,0.2513815497835594 |
| 2025-07-10,23.900999069213867,23.900999069213867,23.900999069213867,23.900999069213867,21.037790298461914,0,0.0,0.0,0.0,False,-0.0025041711315643145,-0.0025073118123895184,-0.040189169525177704,21.918684005737305,-0.04018916952517826,0.2500945935755438 |
| 2025-07-11,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,20.667224884033203,0,0.0,0.0,0.0,False,-0.017614274558854337,-0.01777125198681817,-0.057095541017723184,21.918684005737305,-0.05709554101772385,0.2503463798269852 |
| 2025-07-14,23.663999557495117,23.663999557495117,23.663999557495117,23.663999557495117,20.82918357849121,0,0.0,0.0,0.0,False,0.007836499354256787,0.007805953471273439,-0.04970647083378277,21.918684005737305,-0.04970647083378332,0.24941877267973864 |
| 2025-07-15,23.323999404907227,23.323999404907227,23.323999404907227,23.323999404907227,20.5299129486084,100,0.0,0.0,0.0,False,-0.014367852141446757,-0.014472069183530636,-0.06336014775181664,21.918684005737305,-0.06336014775181709,0.24914548164185996 |
| 2025-07-16,23.48200035095215,23.48200035095215,23.48200035095215,23.48200035095215,20.668987274169922,0,0.0,0.0,0.0,False,0.006774228702755014,0.006751386715369,-0.057015135180572774,21.918684005737305,-0.05701513518057333,0.2481651902524164 |
| 2025-07-17,23.660999298095703,23.660999298095703,23.660999298095703,23.660999298095703,20.826541900634766,100,0.0,0.0,0.0,False,0.00762275501817844,0.0075938486257738575,-0.049826992570204176,21.918684005737305,-0.04982699257020473,0.24726025205259397 |
| 2025-07-18,23.41200065612793,23.41200065612793,23.41200065612793,23.41200065612793,20.607370376586914,100,0.0,0.0,0.0,False,-0.01052366375049385,-0.010579429081968338,-0.05982629380519089,21.918684005737305,-0.059826293805191444,0.2465561064436696 |
| 2025-07-21,22.850000381469727,23.5,22.850000381469727,23.332000732421875,20.536956787109375,400,0.0,0.0,0.0,False,-0.003416912890425783,-0.0034227638692682174,-0.06303878546112729,21.918684005737305,-0.06303878546112796,0.24539890385160334 |
| 2025-07-22,23.393999099731445,23.393999099731445,23.393999099731445,23.393999099731445,20.59152603149414,100,0.0,0.0,0.0,False,0.0026571241762078923,0.0026536002627009186,-0.06054916316580694,21.918684005737305,-0.060549163165807496,0.24426547600607915 |
| 2025-07-23,23.520000457763672,23.579999923706055,23.520000457763672,23.579999923706055,20.755245208740234,100,0.0,0.0,0.0,False,0.007950803500220927,0.007919362406754666,-0.05307977416402021,21.918684005737305,-0.053079774164020765,0.243446661329061 |
| 2025-07-24,23.351999282836914,23.351999282836914,23.351999282836914,23.351999282836914,20.5545597076416,100,0.0,0.0,0.0,False,-0.009669146236543691,-0.009716195963789727,-0.06223568430196924,21.918684005737305,-0.06223568430196991,0.24271294721786543 |
| 2025-07-25,23.354999542236328,23.354999542236328,23.354999542236328,23.354999542236328,20.557199478149414,100,0.0,0.0,0.0,False,0.0001284274898298854,0.00012841924372582346,-0.06211524958485215,21.918684005737305,-0.062115249584852705,0.2415779300871112 |
| 2025-07-28,23.33099937438965,23.33099937438965,23.33099937438965,23.33099937438965,20.536075592041016,100,0.0,0.0,0.0,False,-0.0010275663341620112,-0.0010280946423930721,-0.06307898837970272,21.918684005737305,-0.06307898837970316,0.24045835715282282 |
| 2025-07-29,23.393999099731445,23.393999099731445,23.393999099731445,23.393999099731445,20.59152603149414,100,0.0,0.0,0.0,False,0.002700147805972053,0.0026965089557022762,-0.06054916316580705,21.918684005737305,-0.060549163165807496,0.23940132521305896 |
| 2025-07-30,23.363000869750977,23.363000869750977,23.363000869750977,23.363000869750977,20.564241409301758,100,0.0,0.0,0.0,False,-0.0013250412888609064,-0.0013259199323145,-0.06179397431346734,21.918684005737305,-0.06179397431346767,0.2383142543393073 |
| 2025-07-31,23.01799964904785,23.01799964904785,23.01799964904785,23.01799964904785,20.260570526123047,100,0.0,0.0,0.0,False,-0.014766938256295381,-0.014877054890679819,-0.07564840476646462,21.918684005737305,-0.07564840476646495,0.2382065554936207 |
| 2025-08-01,22.719999313354492,22.719999313354492,22.566999435424805,22.566999435424805,19.863597869873047,1000,0.0,0.0,0.0,False,-0.019593360203660648,-0.01978785481302724,-0.09375955852670359,21.918684005737305,-0.09375955852670403,0.23883256164259212 |
| 2025-08-04,22.990999221801758,22.990999221801758,22.990999221801758,22.990999221801758,20.23680305480957,100,0.0,0.0,0.0,False,0.018788398123109395,0.018614076271819234,-0.07673275231704091,21.918684005737305,-0.07673275231704124,0.2395430382359245 |
| 2025-08-05,22.933000564575195,22.933000564575195,22.933000564575195,22.933000564575195,20.185754776000977,100,0.0,0.0,0.0,False,-0.00252254660335105,-0.0025257335847015685,-0.07906173697666885,21.918684005737305,-0.07906173697666918,0.23850729402216284 |
| 2025-08-06,22.893999099731445,22.893999099731445,22.893999099731445,22.893999099731445,20.151424407958984,100,0.0,0.0,0.0,False,-0.0017007225354193078,-0.001702170405840658,-0.08062799743432258,21.918684005737305,-0.0806279974343228,0.23747353761025328 |
| 2025-08-07,22.708999633789062,22.708999633789062,22.708999633789062,22.708999633789062,19.98858642578125,100,0.0,0.0,0.0,False,-0.008080718210342508,-0.008113544171565968,-0.08805718351753411,21.918684005737305,-0.08805718351753433,0.23670151896966773 |
| 2025-08-08,22.714000701904297,22.714000701904297,22.714000701904297,22.714000701904297,19.99298858642578,100,0.0,0.0,0.0,False,0.0002202337149190825,0.0002202094670345581,-0.08785634296326639,21.918684005737305,-0.08785634296326661,0.23569145729455232 |
| 2025-08-11,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,20.015871047973633,100,0.0,0.0,0.0,False,0.001144524314058204,0.0011438698454280427,-0.08681237236987382,21.918684005737305,-0.08681237236987416,0.23470549732696283 |
| 2025-08-12,23.326000213623047,23.326000213623047,23.326000213623047,23.326000213623047,20.531673431396484,100,0.0,0.0,0.0,False,0.025769669588027844,0.025443227967202144,-0.06327982893397044,21.918684005737305,-0.06327982893397088,0.23683350061806757 |
| 2025-08-13,23.77899932861328,23.77899932861328,23.77899932861328,23.77899932861328,20.930404663085938,100,0.0,0.0,0.0,False,0.0194202987409553,0.01923413116518084,-0.04508844337518936,21.918684005737305,-0.04508844337518991,0.23757886546226262 |
| 2025-08-14,23.413000106811523,23.413000106811523,23.413000106811523,23.413000106811523,20.608251571655273,100,0.0,0.0,0.0,False,-0.015391632250609688,-0.015511313065884373,-0.059786090886615684,21.918684005737305,-0.05978609088661624,0.23759107704156163 |
| 2025-08-15,23.256000518798828,23.256000518798828,23.256000518798828,23.256000518798828,20.470062255859375,100,0.0,0.0,0.0,False,-0.006705533233394956,-0.0067281163324633434,-0.06609072650067571,21.918684005737305,-0.06609072650067616,0.2367877044718963 |
| 2025-08-18,23.368000030517578,23.368000030517578,23.368000030517578,23.368000030517578,20.56864356994629,100,0.0,0.0,0.0,False,0.004815877590147233,0.004804318348737628,-0.061593133759199614,21.918684005737305,-0.06159313375920006,0.23594245591242963 |
| 2025-08-19,23.361000061035156,23.361000061035156,23.361000061035156,23.361000061035156,20.562482833862305,100,0.0,0.0,0.0,False,-0.0002995207760314589,-0.0002995656413380474,-0.06187420611200933,21.918684005737305,-0.061874206112009666,0.23498919553333195 |
| 2025-08-20,23.225000381469727,23.225000381469727,23.225000381469727,23.225000381469727,20.442771911621094,100,0.0,0.0,0.0,False,-0.005821812628778011,-0.005838825442330002,-0.06733579870624884,21.918684005737305,-0.06733579870624917,0.2341727931093126 |
| 2025-08-21,23.166000366210938,23.166000366210938,23.166000366210938,23.166000366210938,20.390840530395508,100,0.0,0.0,0.0,False,-0.0025403297287714954,-0.0025435618412515495,-0.0697050733037563,21.918684005737305,-0.06970507330375664,0.23326034737826248 |
| 2025-08-22,23.961999893188477,23.961999893188477,23.961999893188477,23.961999893188477,21.09148406982422,100,0.0,0.0,0.0,False,0.0343606992749661,0.0337835540133649,-0.03773948909052005,21.918684005737305,-0.037739489090520384,0.23742226160622606 |
| 2025-08-25,23.683000564575195,23.683000564575195,23.683000564575195,23.683000564575195,20.84590721130371,100,0.0,0.0,0.0,False,-0.011643412938962316,-0.01171172827155833,-0.04894348557389594,21.918684005737305,-0.04894348557389627,0.23703417447595043 |
| 2025-08-26,23.716999053955078,23.716999053955078,23.716999053955078,23.716999053955078,20.87583351135254,100,0.0,0.0,0.0,False,0.0014355959539433805,0.0014345664712349165,-0.04757815268981436,21.918684005737305,-0.04757815268981458,0.2361257160040037 |
| 2025-08-27,23.95400047302246,23.95400047302246,23.95400047302246,23.95400047302246,21.084444046020508,100,0.0,0.0,0.0,False,0.009992920021829166,0.0099433209492217,-0.03806067734260088,21.918684005737305,-0.03806067734260099,0.2356457335860024 |
| 2025-08-28,23.945999145507812,23.945999145507812,23.945999145507812,23.945999145507812,21.07740020751953,100,0.0,0.0,0.0,False,-0.00033407750688618787,-0.0003341333232081561,-0.03838203963329001,21.918684005737305,-0.03838203963329023,0.23474468685974242 |
| 2025-08-29,23.878000259399414,23.878000259399414,23.878000259399414,23.878000259399414,21.017547607421875,100,0.0,0.0,0.0,False,-0.002839657619458369,-0.0028436970961223883,-0.0411127054014534,21.918684005737305,-0.04111270540145351,0.23388228385752693 |
| 2025-09-02,23.70400047302246,23.70400047302246,23.70400047302246,23.70400047302246,20.864391326904297,100,0.0,0.0,0.0,False,-0.007287067139245762,-0.007313747506426087,-0.048100181496162686,21.918684005737305,-0.04810018149616291,0.23320349164765455 |
| 2025-09-03,23.687000274658203,23.687000274658203,23.687000274658203,23.687000274658203,20.849430084228516,100,0.0,0.0,0.0,False,-0.0007170706512050762,-0.0007173278693342175,-0.048782760918899215,21.918684005737305,-0.04878276091889944,0.23233253444896063 |
| 2025-09-04,23.957000732421875,23.957000732421875,23.957000732421875,23.957000732421875,21.08708381652832,100,0.0,0.0,0.0,False,0.011398572111550376,0.011334097868750974,-0.037940242625483456,21.918684005737305,-0.03794024262548379,0.23201427376987038 |
| 2025-09-05,23.861000061035156,23.861000061035156,23.861000061035156,23.861000061035156,21.002582550048828,100,0.0,0.0,0.0,False,-0.004007252364277125,-0.004015302914287074,-0.04179545886279834,21.918684005737305,-0.04179545886279867,0.23121801192294644 |
| 2025-09-08,23.95400047302246,23.95400047302246,23.95400047302246,23.95400047302246,21.084444046020508,100,0.0,0.0,0.0,False,0.003897687142836226,0.003890110840627192,-0.038060677342600546,21.918684005737305,-0.03806067734260099,0.23043936585382005 |
| 2025-09-09,23.81999969482422,23.81999969482422,23.81999969482422,23.81999969482422,20.966495513916016,100,0.0,0.0,0.0,False,-0.005594102071036278,-0.005609807659858281,-0.04344186409968953,21.918684005737305,-0.043441864099689975,0.22971874401040313 |
| 2025-09-10,23.465999603271484,23.465999603271484,23.465999603271484,23.465999603271484,20.6549015045166,100,0.0,0.0,0.0,False,-0.014861520810313777,-0.014973059681782554,-0.05765777274264694,21.918684005737305,-0.057657772742647495,0.22973275185040298 |
| 2025-09-11,23.981000900268555,23.981000900268555,23.981000900268555,23.981000900268555,21.10820960998535,100,0.0,0.0,0.0,False,0.021946757062464073,0.021709393616661774,-0.03697641681132846,21.918684005737305,-0.036976416811329016,0.2308383345216705 |
| 2025-09-12,23.538999557495117,23.538999557495117,23.538999557495117,23.538999557495117,20.719158172607422,100,0.0,0.0,0.0,False,-0.01843128548400841,-0.01860325802082997,-0.05472617940091162,21.918684005737305,-0.05472617940091207,0.23130216112817029 |
| 2025-09-15,23.457000732421875,23.457000732421875,23.457000732421875,23.457000732421875,20.646982192993164,100,0.0,0.0,0.0,False,-0.003483538231282002,-0.0034896198784610667,-0.058019076893998545,21.918684005737305,-0.0580190768939991,0.2305252288464742 |
| 2025-09-16,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,20.632017135620117,100,0.0,0.0,0.0,False,-0.0007248060386338961,-0.0007250688375238707,-0.05870183035534371,21.918684005737305,-0.05870183035534415,0.22971842618140964 |
| 2025-09-17,23.45400047302246,23.45400047302246,23.45400047302246,23.45400047302246,20.64434242248535,100,0.0,0.0,0.0,False,0.0005973864205432999,0.0005972080563069552,-0.058139511611115746,21.918684005737305,-0.0581395116111163,0.22892257395751556 |
| 2025-09-18,23.94499969482422,23.94499969482422,23.94499969482422,23.94499969482422,21.076520919799805,100,0.0,0.0,0.0,False,0.020934476306871064,0.020718361125973098,-0.038422155532560676,21.918684005737305,-0.03842215553256123,0.22983287659646665 |
| 2025-09-19,23.648000717163086,23.648000717163086,23.648000717163086,23.648000717163086,20.815099716186523,100,0.0,0.0,0.0,False,-0.012403432454912267,-0.012480997068906374,-0.05034902137655273,21.918684005737305,-0.05034902137655317,0.22960427551808374 |
| 2025-09-22,23.823999404907227,23.823999404907227,23.823999404907227,23.823999404907227,20.970014572143555,100,0.0,0.0,0.0,False,0.007442426799260771,0.007414868589766873,-0.04328131348330133,21.918684005737305,-0.043281313483301775,0.22904191620092063 |
| 2025-09-23,23.586000442504883,23.586000442504883,23.586000442504883,23.586000442504883,20.760528564453125,100,0.0,0.0,0.0,False,-0.009989788369947572,-0.010040021128867661,-0.052838730691177394,21.918684005737305,-0.05283873069117784,0.22862187362335148 |
| 2025-09-24,23.437999725341797,23.437999725341797,23.437999725341797,23.437999725341797,20.63025665283203,100,0.0,0.0,0.0,False,-0.006274980486005055,-0.006294750925529987,-0.058782149173190024,21.918684005737305,-0.05878214917319047,0.22798665708680532 |
| 2025-09-25,23.268999099731445,23.268999099731445,23.268999099731445,23.268999099731445,20.481502532958984,100,0.0,0.0,0.0,False,-0.007210483241982701,-0.007236604416206536,-0.0655687847136317,21.918684005737305,-0.06556878471363203,0.2274006376107541 |
| 2025-09-26,23.47800064086914,23.47800064086914,23.47800064086914,23.47800064086914,20.665464401245117,100,0.0,0.0,0.0,False,0.008981854138391476,0.00894175720419924,-0.05717585983556961,21.918684005737305,-0.05717585983557005,0.22696452231104558 |
| 2025-09-29,23.343000411987305,23.343000411987305,23.343000411987305,23.343000411987305,20.581703186035156,100,0.04,0.0,0.0,False,-0.004053197817558529,-0.004061434287394001,-0.06099731258282559,21.918684005737305,-0.060997312582826035,0.2262683483042875 |
| 2025-09-30,23.29199981689453,23.29199981689453,23.29199981689453,23.29199981689453,20.53673553466797,100,0.0,0.0,0.0,False,-0.002184836257754341,-0.002187226494643038,-0.06304887970042339,21.918684005737305,-0.06304887970042383,0.22554043690186706 |
| 2025-10-01,23.16699981689453,23.16699981689453,23.16699981689453,23.16699981689453,20.426523208618164,100,0.0,0.0,0.0,False,-0.005366594211809184,-0.005381046106686273,-0.06807711615937118,21.918684005737305,-0.06807711615937173,0.22489893350624302 |
| 2025-10-02,23.19099998474121,23.19099998474121,23.19099998474121,23.19099998474121,20.447683334350586,100,0.0,0.0,0.0,False,0.0010359142139027,0.0010353780250385788,-0.06711172399773946,21.918684005737305,-0.0671117239977399,0.22417925529037722 |
| 2025-10-03,23.301000595092773,23.301000595092773,23.301000595092773,23.301000595092773,20.5446720123291,100,0.0,0.0,0.0,False,0.0047432599768200134,0.004732046165250908,-0.06268679237533337,21.918684005737305,-0.0626867923753337,0.2235526023576506 |
| 2025-10-06,23.273000717163086,23.273000717163086,23.273000717163086,23.273000717163086,20.51998519897461,100,0.0,0.0,0.0,False,-0.0012016163285389903,-0.0012023388482918457,-0.06381308323057044,21.918684005737305,-0.06381308323057078,0.22284233209673396 |
| 2025-10-07,23.014999389648438,23.014999389648438,23.014999389648438,23.014999389648438,20.292503356933594,100,0.0,0.0,0.0,False,-0.011085867744796585,-0.011147773924289636,-0.07419152757428527,21.918684005737305,-0.0741915275742856,0.22254912111477512 |
| 2025-10-08,23.131999969482422,23.131999969482422,23.131999969482422,23.131999969482422,20.395662307739258,100,0.0,0.0,0.0,False,0.005083599050898613,0.0050707211867364295,-0.06948508850254798,21.918684005737305,-0.06948508850254831,0.22195440777258207 |
| 2025-10-09,22.88599967956543,22.88599967956543,22.88599967956543,22.88599967956543,20.17876434326172,100,0.0,0.0,0.0,False,-0.010634514398448092,-0.010691464967652721,-0.0793806627268383,21.918684005737305,-0.07938066272683864,0.2216332721278633 |
| 2025-10-10,22.27199935913086,22.27199935913086,22.27199935913086,22.27199935913086,19.637393951416016,100,0.0,0.0,0.0,False,-0.026828718678529095,-0.027195178042225775,-0.10407969993655386,21.918684005737305,-0.10407969993655419,0.2233860122121811 |
| 2025-10-13,22.722000122070312,22.722000122070312,22.722000122070312,22.722000122070312,20.034162521362305,100,0.0,0.0,0.0,False,0.020204746664853612,0.020003339176568845,-0.08597785724187235,21.918684005737305,-0.08597785724187268,0.22419005387040986 |
| 2025-10-14,22.94300079345703,22.94300079345703,22.94300079345703,22.94300079345703,20.229021072387695,100,0.0,0.0,0.0,False,0.009726313781153184,0.009679317678111123,-0.07708779107848485,21.918684005737305,-0.07708779107848507,0.2238571864311912 |
| 2025-10-15,23.048999786376953,23.048999786376953,23.048999786376953,23.048999786376953,20.322481155395508,100,0.0,0.0,0.0,False,0.00462009914732775,0.004609459248268226,-0.07282384516898821,21.918684005737305,-0.07282384516898843,0.22325954676877757 |
| 2025-10-16,22.85300064086914,22.85300064086914,22.85300064086914,22.85300064086914,20.149667739868164,100,0.0,0.0,0.0,False,-0.008503558901392427,-0.008539920440117572,-0.08070814221356026,21.918684005737305,-0.08070814221356049,0.2228079950576262 |
| 2025-10-17,22.82699966430664,22.82699966430664,22.82699966430664,22.82699966430664,20.12674331665039,100,0.0,0.0,0.0,False,-0.001137707257197862,-0.0011383549373929773,-0.08175402723164682,21.918684005737305,-0.08175402723164704,0.22213767468881265 |
| 2025-10-20,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,20.420351028442383,100,0.0,0.0,0.0,False,0.01458793939847669,0.014482559029216245,-0.0683587106280068,21.918684005737305,-0.06835871062800702,0.22223240399081431 |
| 2025-10-21,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,20.579057693481445,100,0.0,0.0,0.0,False,0.0077719851543203156,0.007741938856873528,-0.06111800835785586,21.918684005737305,-0.06111800835785608,0.2217904770670968 |
| 2025-10-22,23.28499984741211,23.28499984741211,23.28499984741211,23.28499984741211,20.53056526184082,100,0.0,0.0,0.0,False,-0.0023563970888708097,-0.002359177761595962,-0.06333038714975459,21.918684005737305,-0.06333038714975492,0.22114781734924854 |
| 2025-10-23,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,20.570240020751953,100,0.0,0.0,0.0,False,0.0019324727987335422,0.0019306079752685376,-0.061520298601521195,21.918684005737305,-0.06152029860152142,0.220512910272789 |
| 2025-10-24,23.584999084472656,23.584999084472656,23.584999084472656,23.584999084472656,20.795074462890625,100,0.0,0.0,0.0,False,0.010930083553320369,0.010870781913356444,-0.051262637052140625,21.918684005737305,-0.05126263705214096,0.2202851731253278 |
| 2025-10-27,23.59000015258789,23.59000015258789,23.46500015258789,23.46500015258789,20.689271926879883,1500,0.0,0.0,0.0,False,-0.0050878652153686366,-0.005100852471929015,-0.05608968487960364,21.918684005737305,-0.056089684879603974,0.2197227395696162 |
| 2025-10-28,23.312000274658203,23.312000274658203,23.312000274658203,23.312000274658203,20.554370880126953,100,0.0,0.0,0.0,False,-0.0065203380394291965,-0.006541688301390901,-0.06224429921309271,21.918684005737305,-0.06224429921309316,0.21921716123530474 |
| 2025-10-29,22.6560001373291,22.6560001373291,22.6560001373291,22.6560001373291,19.975969314575195,100,0.0,0.0,0.0,False,-0.028140076333398545,-0.028543596360865058,-0.08863281621531593,21.918684005737305,-0.08863281621531638,0.22112913057297742 |
| 2025-10-30,22.648000717163086,22.648000717163086,22.648000717163086,22.648000717163086,19.968917846679688,100,0.0,0.0,0.0,False,-0.0003529975334094493,-0.000353059851704647,-0.08895452658322223,21.918684005737305,-0.08895452658322267,0.22049644927647552 |
| 2025-10-31,22.722999572753906,22.722999572753906,22.722999572753906,22.722999572753906,20.035043716430664,100,0.0,0.0,0.0,False,0.003311439821561013,0.0033059690787452653,-0.08593765432329703,21.918684005737305,-0.08593765432329747,0.2199145531315693 |
| 2025-11-03,22.83300018310547,22.83300018310547,22.83300018310547,22.83300018310547,20.13203239440918,100,0.0,0.0,0.0,False,0.004840951652078207,0.004829271924460037,-0.08151272270089094,21.918684005737305,-0.08151272270089127,0.21938151553358903 |
| 2025-11-04,22.69099998474121,22.69099998474121,22.69099998474121,22.69099998474121,20.0068302154541,100,0.0,0.0,0.0,False,-0.006219053124007834,-0.006238471988049797,-0.08722484387213936,21.918684005737305,-0.0872248438721398,0.2188739719629218 |
| 2025-11-05,23.014999389648438,23.014999389648438,23.014999389648438,23.014999389648438,20.292503356933594,100,0.0,0.0,0.0,False,0.014278780716538764,0.014177799055319828,-0.07419152757428515,21.918684005737305,-0.0741915275742856,0.2189531464851903 |
| 2025-11-06,22.738000869750977,22.738000869750977,22.738000869750977,22.738000869750977,20.04827117919922,100,0.0,0.0,0.0,False,-0.012035586415262367,-0.012108600521885511,-0.08533417544814692,21.918684005737305,-0.08533417544814725,0.2187802188934612 |
| 2025-11-07,22.951000213623047,22.951000213623047,22.951000213623047,22.951000213623047,20.236074447631836,100,0.0,0.0,0.0,False,0.009367554277072587,0.009323950834071195,-0.07676599369127413,21.918684005737305,-0.07676599369127446,0.21847745865051216 |
| 2025-11-10,23.167999267578125,23.167999267578125,23.167999267578125,23.167999267578125,20.427404403686523,100,0.0,0.0,0.0,False,0.009454894848792028,0.009410477087840317,-0.06803691324079608,21.918684005737305,-0.06803691324079642,0.21817970092381414 |
| 2025-11-11,23.395000457763672,23.395000457763672,23.395000457763672,23.395000457763672,20.627552032470703,100,0.0,0.0,0.0,False,0.009797996105078255,0.00975030699337142,-0.0589055425466527,21.918684005737305,-0.058905542546653034,0.21790290494378758 |
| 2025-11-12,23.482999801635742,23.482999801635742,23.482999801635742,23.482999801635742,20.705142974853516,100,0.0,0.0,0.0,False,0.0037615196539402262,0.003754462829606388,-0.055365597248727694,21.918684005737305,-0.05536559724872803,0.21736006357233034 |
| 2025-11-13,23.077999114990234,23.077999114990234,23.077999114990234,23.077999114990234,20.34804916381836,100,0.0,0.0,0.0,False,-0.017246623772115388,-0.01739707919597999,-0.07165735139517582,21.918684005737305,-0.07165735139517615,0.2176764223501506 |
| 2025-11-14,23.058000564575195,23.058000564575195,23.058000564575195,23.058000564575195,20.330415725708008,100,0.0,0.0,0.0,False,-0.0008665910902999618,-0.0008669667974308391,-0.07246184486320217,21.918684005737305,-0.07246184486320262,0.2170914556037822 |
| 2025-11-17,22.577999114990234,22.577999114990234,22.577999114990234,22.577999114990234,19.907196044921875,100,0.0,0.0,0.0,False,-0.020817069680034495,-0.02103679964729628,-0.0917704712695755,21.918684005737305,-0.09177047126957594,0.21780818026883733 |
| 2025-11-18,22.586000442504883,22.586000442504883,22.586000442504883,22.586000442504883,19.91425132751465,100,0.0,0.0,0.0,False,0.00035440865588776127,0.0003543458679746924,-0.09144858686306057,21.918684005737305,-0.09144858686306112,0.2172299647009963 |
| 2025-11-19,22.416000366210938,22.416000366210938,22.416000366210938,22.416000366210938,19.764360427856445,100,0.0,0.0,0.0,False,-0.0075268157056502805,-0.007555285129018047,-0.09828708590885049,21.918684005737305,-0.09828708590885094,0.21680929968064758 |
| 2025-11-20,22.225000381469727,22.225000381469727,22.225000381469727,22.225000381469727,19.59595489501953,100,0.0,0.0,0.0,False,-0.00852066695765974,-0.00855717537231678,-0.10597028134124198,21.918684005737305,-0.10597028134124242,0.2164365208702034 |
| 2025-11-21,22.65399932861328,22.65399932861328,22.65399932861328,22.65399932861328,19.974205017089844,100,0.0,0.0,0.0,False,0.01930245931350094,0.01911852993679406,-0.08871330907177066,21.918684005737305,-0.08871330907177122,0.21705733286371234 |
| 2025-11-24,22.854999542236328,22.854999542236328,22.854999542236328,22.854999542236328,20.15142822265625,100,0.0,0.0,0.0,False,0.008872603711375548,0.008833473450930836,-0.08062782339571373,21.918684005737305,-0.08062782339571428,0.21674997314382163 |
| 2025-11-25,23.312999725341797,23.312999725341797,23.312999725341797,23.312999725341797,20.555252075195312,100,0.0,0.0,0.0,False,0.02003946559405856,0.01984131830655386,-0.0622040962945174,21.918684005737305,-0.06220409629451784,0.21743224975807976 |
| 2025-11-26,23.304000854492188,23.304000854492188,23.304000854492188,23.304000854492188,20.547317504882812,100,0.0,0.0,0.0,False,-0.0003860118223544262,-0.0003860863440960575,-0.06256609660030321,21.918684005737305,-0.06256609660030377,0.21687119858789244 |
| 2025-11-28,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,20.570240020751953,100,0.0,0.0,0.0,False,0.0011155965183140548,0.0011149747029386282,-0.06152029860152097,21.918684005737305,-0.06152029860152142,0.2163198552083088 |
| 2025-12-01,23.06999969482422,23.06999969482422,23.06999969482422,23.06999969482422,20.34099578857422,100,0.0,0.0,0.0,False,-0.011144460732906647,-0.011207025503450626,-0.07197914878238632,21.918684005737305,-0.07197914878238676,0.2161200242833037 |
| 2025-12-02,23.128000259399414,23.128000259399414,23.128000259399414,23.128000259399414,20.39213752746582,100,0.0,0.0,0.0,False,0.00251422002261692,0.002511064659201147,-0.06964590017684902,21.918684005737305,-0.06964590017684935,0.21559396544114004 |
| 2025-12-03,23.368000030517578,23.368000030517578,23.368000030517578,23.368000030517578,20.60374641418457,100,0.0,0.0,0.0,False,0.010376984091723385,0.010323512788090896,-0.05999163048331457,21.918684005737305,-0.059991630483314795,0.21538254328385717 |
| 2025-12-04,23.325000762939453,23.325000762939453,23.325000762939453,23.325000762939453,20.565832138061523,100,0.0,0.0,0.0,False,-0.0018401641798961865,-0.0018418593619287246,-0.06172140021370176,21.918684005737305,-0.06172140021370198,0.2148484005556358 |
| 2025-12-05,23.055999755859375,23.055999755859375,23.055999755859375,23.055999755859375,20.32865333557129,100,0.0,0.0,0.0,False,-0.011532662568575769,-0.01159967947537548,-0.07254225070035292,21.918684005737305,-0.07254225070035314,0.21468410630372217 |
| 2025-12-08,22.95199966430664,22.95199966430664,22.95199966430664,22.95199966430664,20.236955642700195,100,0.0,0.0,0.0,False,-0.00451076081417745,-0.004520964993041416,-0.07672579077269903,21.918684005737305,-0.07672579077269925,0.2142014329438227 |
| 2025-12-09,23.1299991607666,23.1299991607666,23.1299991607666,23.1299991607666,20.393898010253906,100,0.0,0.0,0.0,False,0.007755236030787094,0.007725318765259227,-0.06956558135900304,21.918684005737305,-0.06956558135900315,0.21385920757315377 |
| 2025-12-10,23.224000930786133,23.224000930786133,23.224000930786133,23.224000930786133,20.476781845092773,100,0.0,0.0,0.0,False,0.004064148736901307,0.004055912392700505,-0.06578415749171374,21.918684005737305,-0.06578415749171385,0.21338606902089352 |
| 2025-12-11,23.593000411987305,23.593000411987305,23.593000411987305,23.593000411987305,20.8021297454834,100,0.0,0.0,0.0,False,0.01588862463115004,0.01576372172138906,-0.05094075264562603,21.918684005737305,-0.05094075264562614,0.21361259240799718 |
| 2025-12-12,23.53700065612793,23.53700065612793,23.53700065612793,23.53700065612793,20.752756118774414,100,0.0,0.0,0.0,False,-0.002373489027954201,-0.0023763102179635313,-0.053193334356100075,21.918684005737305,-0.053193334356100186,0.2131049455423711 |
| 2025-12-15,23.399999618530273,23.399999618530273,23.226999282836914,23.226999282836914,20.47942352294922,300,0.0,0.0,0.0,False,-0.013170905794913645,-0.013258411375783262,-0.06566363575529222,21.918684005737305,-0.06566363575529233,0.21307003949002726 |
| 2025-12-16,23.235000610351562,23.235000610351562,23.235000610351562,23.235000610351562,20.486478805541992,100,0.0,0.0,0.0,False,0.00034450591760393223,0.0003444465890659307,-0.0653417513487774,21.918684005737305,-0.06534175134877751,0.2125557239867784 |
| 2025-12-17,23.031999588012695,23.031999588012695,23.031999588012695,23.031999588012695,20.307491302490234,100,0.0,0.0,0.0,False,-0.008736860284810799,-0.008775250418348524,-0.07350772988128906,21.918684005737305,-0.07350772988128917,0.21224951870132208 |
| 2025-12-18,23.184999465942383,23.184999465942383,23.184999465942383,23.184999465942383,20.442394256591797,100,0.0,0.0,0.0,False,0.006643014249870349,0.0066210466643639694,-0.06735302852849578,21.918684005737305,-0.06735302852849578,0.21187677126471632 |
| 2025-12-19,23.211999893188477,23.211999893188477,23.211999893188477,23.211999893188477,20.46619987487793,100,0.0,0.0,0.0,False,0.0011645220216049967,0.0011638444917835137,-0.06626694059183402,21.918684005737305,-0.06626694059183391,0.21137730295751944 |
| 2025-12-22,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,20.649595260620117,100,0.0,0.0,0.0,False,0.008960890974552882,0.008920980436483589,-0.05789986044714179,21.918684005737305,-0.05789986044714168,0.21111412191564485 |
| 2025-12-23,23.222999572753906,23.222999572753906,23.222999572753906,23.222999572753906,20.47589874267578,100,0.0,0.0,0.0,False,-0.008411618520949182,-0.008447195833018202,-0.06582444742959348,21.918684005737305,-0.06582444742959337,0.2108052227256435 |
| 2025-12-24,23.285999298095703,23.285999298095703,23.285999298095703,23.285999298095703,20.531444549560547,100,0.0,0.0,0.0,False,0.0027127408463394342,0.0027090680057002144,-0.06329027125048403,21.918684005737305,-0.06329027125048392,0.21033407113315358 |
| 2025-12-26,23.274999618530273,23.274999618530273,23.274999618530273,23.274999618530273,20.521747589111328,100,0.0,0.0,0.0,False,-0.0004722980122422449,-0.00047240958007865674,-0.06373267739342037,21.918684005737305,-0.06373267739342026,0.20984224093171952 |
| 2025-12-29,23.163000106811523,23.163000106811523,23.163000106811523,23.163000106811523,20.42299461364746,100,0.0,0.0,0.0,False,-0.004812113346344127,-0.0048237288421428375,-0.06823810187228141,21.918684005737305,-0.0682381018722813,0.20941242595542384 |
| 2025-12-30,20.2450008392334,20.2450008392334,20.2450008392334,20.2450008392334,20.2182674407959,100,2.713,0.0,0.0,False,-0.010024346415620888,-0.010074928494908967,-0.07757840591599008,21.918684005737305,-0.07757840591598997,0.2091929561773646 |
| 2025-12-31,20.031999588012695,20.031999588012695,20.031999588012695,20.031999588012695,20.00554847717285,100,0.0,0.0,0.0,False,-0.01052112720567877,-0.010576865562790654,-0.08728332084461299,21.918684005737305,-0.08728332084461288,0.20900029517095514 |
| 2026-01-02,19.979999542236328,19.979999542236328,19.861000061035156,19.861000061035156,19.834774017333984,100,0.0,0.0,0.0,False,-0.008536354803455048,-0.008572998162954532,-0.09507459425291465,21.918684005737305,-0.09507459425291442,0.20870598555787345 |
| 2026-01-05,20.173999786376953,20.173999786376953,20.173999786376953,20.173999786376953,20.14735984802246,100,0.0,0.0,0.0,False,0.015759485357146108,0.01563659412134557,-0.08081343557173393,21.918684005737305,-0.08081343557173382,0.20894331250593173 |
| 2026-01-06,20.31800079345703,20.31800079345703,20.31800079345703,20.31800079345703,20.29117202758789,100,0.0,0.0,0.0,False,0.0071380161296690225,0.007112661077550603,-0.07425226704866994,21.918684005737305,-0.07425226704866983,0.20861903060422898 |
| 2026-01-07,20.510000228881836,20.510000228881836,20.510000228881836,20.510000228881836,20.48291778564453,200,0.0,0.0,0.0,False,0.009449713293837592,0.009405344051902364,-0.0655042163898597,21.918684005737305,-0.0655042163898597,0.20840360406728284 |
| 2026-01-08,20.482999801635742,20.482999801635742,20.482999801635742,20.482999801635742,20.455951690673828,100,0.0,0.0,0.0,False,-0.0013165162919124285,-0.0013173836608396572,-0.0667344953137059,21.918684005737305,-0.0667344953137059,0.20793696602393863 |
| 2026-01-09,20.38599967956543,20.38599967956543,20.38599967956543,20.38599967956543,20.359081268310547,100,0.0,0.0,0.0,False,-0.004735561748879458,-0.004746810046807134,-0.07115403173924695,21.918684005737305,-0.07115403173924695,0.20752537944986343 |
| 2026-01-12,20.46299934387207,20.46299934387207,20.46299934387207,20.46299934387207,20.435977935791016,100,0.0,0.0,0.0,False,0.0037770205082956476,0.003769905476455376,-0.06764576146807832,21.918684005737305,-0.06764576146807832,0.2071053739349974 |
| 2026-01-13,20.195999145507812,20.195999145507812,20.195999145507812,20.195999145507812,20.169330596923828,100,0.0,0.0,0.0,False,-0.013047936326070708,-0.013133808434356686,-0.07981106020578499,21.918684005737305,-0.07981106020578499,0.2070876473458193 |
| 2026-01-14,20.117000579833984,20.117000579833984,20.117000579833984,20.117000579833984,20.090436935424805,100,0.0,0.0,0.0,False,-0.003911565687314211,-0.003919235868522488,-0.08341043968853012,21.918684005737305,-0.08341043968853001,0.20666433591605493 |
| 2026-01-15,20.308000564575195,20.308000564575195,20.308000564575195,20.308000564575195,20.281185150146484,100,0.0,0.0,0.0,False,0.009494478160668507,0.009449688880281202,-0.07470790012585615,21.918684005737305,-0.07470790012585604,0.20646553560313496 |
| 2026-01-16,20.35700035095215,20.35700035095215,20.35700035095215,20.35700035095215,20.330120086669922,100,0.0,0.0,0.0,False,0.0024128243079071243,0.0024099181211433515,-0.07247533285536534,21.918684005737305,-0.07247533285536534,0.20603129342508134 |
| 2026-01-20,20.10700035095215,20.10700035095215,20.10700035095215,20.10700035095215,20.0804500579834,100,0.0,0.0,0.0,False,-0.012280794585676214,-0.01235682667440799,-0.08386607276571634,21.918684005737305,-0.08386607276571623,0.20596661336019328 |
| 2026-01-21,20.290000915527344,20.486000061035156,20.27400016784668,20.486000061035156,20.458948135375977,900,0.0,0.0,0.0,False,0.018849083377097786,0.018673640600172337,-0.06659778798668925,21.918684005737305,-0.06659778798668914,0.20648900595086692 |
| 2026-01-22,20.6299991607666,20.6299991607666,20.562000274658203,20.562000274658203,20.534849166870117,100,0.0,0.0,0.0,False,0.0037099185643321153,0.0037030537897195996,-0.06313494179235246,21.918684005737305,-0.06313494179235224,0.2060821643395214 |
| 2026-01-23,20.194000244140625,20.194000244140625,20.194000244140625,20.194000244140625,20.167333602905273,100,0.0,0.0,0.0,False,-0.017897164034580526,-0.01805925516814392,-0.07990216941736161,21.918684005737305,-0.07990216941736139,0.20645974059053657 |
| 2026-01-26,20.319000244140625,20.319000244140625,20.319000244140625,20.319000244140625,20.29216957092285,100,0.0,0.0,0.0,False,0.006190008579001871,0.006170929169888169,-0.07420675595253412,21.918684005737305,-0.07420675595253379,0.2061253779871761 |
| 2026-01-27,19.90999984741211,19.90999984741211,19.795000076293945,19.795000076293945,19.768861770629883,200,0.0,0.0,0.0,False,-0.02578865697253141,-0.026127014249570313,-0.09808172035076124,21.918684005737305,-0.0980817203507609,0.2073782413123686 |
| 2026-01-28,19.732999801635742,19.732999801635742,19.732999801635742,19.732999801635742,19.70694351196289,100,0.0,0.0,0.0,False,-0.0031321104566062186,-0.0031370257808046565,-0.10090662802545491,21.918684005737305,-0.10090662802545458,0.2069564447435007 |
| 2026-01-29,19.621000289916992,19.621000289916992,19.621000289916992,19.621000289916992,19.595090866088867,100,0.0,0.0,0.0,False,-0.005675798776513696,-0.005691967331055686,-0.10600970108607966,21.918684005737305,-0.10600970108607921,0.20659007286645265 |
| 2026-01-30,19.570999145507812,19.570999145507812,19.570999145507812,19.570999145507812,19.545156478881836,100,0.0,0.0,0.0,False,-0.002548311082009147,-0.0025515635534087634,-0.10828786647201072,21.918684005737305,-0.10828786647201027,0.20616574521040798 |
| 2026-02-02,19.85300064086914,19.85300064086914,19.85300064086914,19.85300064086914,19.826786041259766,100,0.0,0.0,0.0,False,0.014409174092938404,0.014306348521264134,-0.09543903109922036,21.918684005737305,-0.09543903109922003,0.20629322650481055 |
| 2026-02-03,19.499000549316406,19.499000549316406,19.499000549316406,19.499000549316406,19.47325325012207,100,0.0,0.0,0.0,False,-0.017831069059906612,-0.017991957988789775,-0.11156832020458618,21.918684005737305,-0.11156832020458585,0.206640320103783 |
| 2026-02-04,19.5,19.5,19.363000869750977,19.363000869750977,19.337432861328125,600,0.0,0.0,0.0,False,-0.006974714858858699,-0.006999151876315794,-0.11776487784273604,21.918684005737305,-0.1177648778427357,0.2063186486510765 |
| 2026-02-05,18.98699951171875,18.98699951171875,18.98699951171875,18.98699951171875,18.96192741394043,100,0.0,0.0,0.0,False,-0.01941857795088453,-0.01960959543792991,-0.134896629333355,21.918684005737305,-0.13489662933335467,0.20679938944356194 |
| 2026-02-06,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,19.384368896484375,100,0.0,0.0,0.0,False,0.022278404158080134,0.022033865797923602,-0.11562350680312605,21.918684005737305,-0.11562350680312572,0.20767286888810077 |
| 2026-02-09,19.410999298095703,19.410999298095703,19.410999298095703,19.410999298095703,19.38536834716797,100,0.0,0.0,0.0,False,5.155961945058074e-05,5.155829029908863e-05,-0.1155779086876858,21.918684005737305,-0.11557790868768536,0.20724567336691843 |
| 2026-02-10,19.488000869750977,19.488000869750977,19.488000869750977,19.488000869750977,19.46226692199707,100,0.0,0.0,0.0,False,0.003966835886321185,0.0039589887382335265,-0.11206955139721286,21.918684005737305,-0.11206955139721242,0.20686837194740304 |
| 2026-02-11,19.569000244140625,19.569000244140625,19.569000244140625,19.569000244140625,19.54315948486328,100,0.0,0.0,0.0,False,0.0041563792743373185,0.00414776539013221,-0.10837897568358723,21.918684005737305,-0.10837897568358668,0.2064972776480995 |
| 2026-02-12,19.600000381469727,19.600000381469727,19.19099998474121,19.19099998474121,19.165658950805664,200,0.0,0.0,0.0,False,-0.019316248959130755,-0.019505245456855797,-0.12560174936647828,21.918684005737305,-0.12560174936647772,0.20696265922345666 |
| 2026-02-13,19.399999618530273,19.399999618530273,19.344999313354492,19.344999313354492,19.319454193115234,200,0.0,0.0,0.0,False,0.008024521499852,0.00799249623805682,-0.1185851218048366,21.918684005737305,-0.11858512180483605,0.20672023592961714 |
| 2026-02-17,19.290000915527344,19.30500030517578,19.290000915527344,19.30500030517578,19.279508590698242,100,0.0,0.0,0.0,False,-0.0020676361773837026,-0.0020697766881052665,-0.12040756709427713,21.918684005737305,-0.12040756709427658,0.2063096611800088 |
| 2026-02-18,19.402999877929688,19.402999877929688,19.402999877929688,19.402999877929688,19.377378463745117,100,0.0,0.0,0.0,False,0.005076367615204358,0.005063526300942062,-0.11594243255329573,21.918684005737305,-0.11594243255329517,0.2059692077267017 |
| 2026-02-19,19.440000534057617,19.440000534057617,19.440000534057617,19.440000534057617,19.414329528808594,100,0.0,0.0,0.0,False,0.0019069176531083532,0.0019051017937368809,-0.11425660757156753,21.918684005737305,-0.11425660757156708,0.2055699569709099 |
| 2026-02-20,19.284000396728516,19.284000396728516,19.284000396728516,19.284000396728516,19.258535385131836,100,0.0,0.0,0.0,False,-0.008024698635385685,-0.00805706982514919,-0.12136443136408981,21.53500747680664,-0.10571029957275757,0.20530168179877986 |
| 2026-02-23,18.770000457763672,18.770000457763672,18.770000457763672,18.770000457763672,18.745214462280273,3100,0.0,0.0,0.0,False,-0.026654203582265223,-0.02701586793112811,-0.1447837626851307,21.10820960998535,-0.11194673500812924,0.20626727659397637 |
| 2026-02-24,19.020999908447266,19.020999908447266,19.020999908447266,19.020999908447266,18.99588394165039,100,0.0,0.0,0.0,False,0.013372451932973206,0.01328382988613355,-0.13334742465933946,21.10820960998535,-0.10007128540810561,0.20496422038068285 |
| 2026-02-25,19.163000106811523,19.163000106811523,19.163000106811523,19.163000106811523,19.1376953125,100,0.0,0.0,0.0,False,0.007465373619106597,0.007437645631815202,-0.12687753938646051,21.10820960998535,-0.09335298132311465,0.20501887936159807 |
| 2026-02-26,19.408000946044922,19.408000946044922,19.408000946044922,19.408000946044922,19.382373809814453,100,0.0,0.0,0.0,False,0.012785160037250609,0.012704119888549692,-0.11571452899539836,21.10820960998535,-0.08176135409203455,0.20541190902803053 |
| 2026-02-27,19.107999801635742,19.107999801635742,19.107999801635742,19.107999801635742,19.082767486572266,100,0.0,0.0,0.0,False,-0.01545766922988967,-0.015578384600180238,-0.12938352131098463,21.10820960998535,-0.09595518335458164,0.20597860385152256 |
| 2026-03-02,19.142000198364258,19.142000198364258,19.142000198364258,19.142000198364258,19.116724014282227,100,0.0,0.0,0.0,False,0.0017794341273535963,0.0017778528100688563,-0.12783431663696898,21.10820960998535,-0.09434649515518556,0.20598844444366896 |
| 2026-03-03,19.08300018310547,19.08300018310547,19.08300018310547,19.08300018310547,19.057802200317383,100,0.0,0.0,0.0,False,-0.003082212931505568,-0.003086972732780096,-0.1305225169846459,21.10820960998535,-0.09713791209928158,0.20566424066845107 |
| 2026-03-04,19.39900016784668,19.39900016784668,19.39900016784668,19.39900016784668,19.373384475708008,100,0.0,0.0,0.0,False,0.016559216643846186,0.01642360781874599,-0.11612465097644853,21.10820960998535,-0.0821872231862183,0.2063463657407097 |
| 2026-03-05,18.937000274658203,18.937000274658203,18.937000274658203,18.937000274658203,18.91199493408203,100,0.0,0.0,0.0,False,-0.023815639554591317,-0.024103816508266478,-0.13717470769998208,21.10820960998535,-0.10404552145741386,0.20770007075968366 |
| 2026-03-06,18.56800079345703,18.56800079345703,18.56800079345703,18.56800079345703,18.543481826782227,100,0.0,0.0,0.0,False,-0.01948568136699813,-0.019678030053076695,-0.15398744642112727,21.10820960998535,-0.12150380494562962,0.20669289844241823 |
| 2026-03-09,18.459999084472656,18.84600067138672,18.459999084472656,18.84600067138672,18.821115493774414,500,0.0,0.0,0.0,False,0.014972035434640096,0.014861060818285643,-0.14132091649079404,21.10820960998535,-0.10835092878407915,0.20724891740720974 |
| 2026-03-10,18.59000015258789,18.59000015258789,18.59000015258789,18.59000015258789,18.565452575683594,100,0.0,0.0,0.0,False,-0.013583834506269654,-0.013676938890651434,-0.15298507105517833,21.10820960998535,-0.1204629422051453,0.207684407962205 |
| 2026-03-11,18.545000076293945,18.545000076293945,18.545000076293945,18.545000076293945,18.520511627197266,100,0.0,0.0,0.0,False,-0.002420676161980051,-0.002423610735244887,-0.15503541990251624,21.10820960998535,-0.12259201659452734,0.20600108889539498 |
| 2026-03-12,18.104000091552734,18.104000091552734,18.104000091552734,18.104000091552734,18.080093383789062,100,0.0,0.0,0.0,False,-0.023780025750554934,-0.024067334511778903,-0.1751286993755412,21.10820960998535,-0.143456801033652,0.20735693473497574 |
| 2026-03-13,18.062000274658203,18.062000274658203,18.062000274658203,18.062000274658203,18.038148880004883,100,0.0,0.0,0.0,False,-0.0023199273860934344,-0.002322622586885433,-0.17704234089586235,21.10820960998535,-0.14544391905830611,0.2073677864422095 |
| 2026-03-16,18.23699951171875,18.23699951171875,18.23699951171875,18.23699951171875,18.21291732788086,100,0.0,0.0,0.0,False,0.00968882389421366,0.009642188227861495,-0.169068849064408,21.10820960998535,-0.13716427568233258,0.20587525808838267 |
| 2026-03-17,18.341999053955078,18.341999053955078,18.33099937438965,18.33099937438965,18.306793212890625,200,0.0,0.0,0.0,False,0.005154357389305142,0.0051411191594829524,-0.16478593294657928,21.10820960998535,-0.13271691199093938,0.20594112095252917 |
| 2026-03-18,18.12700080871582,18.12700080871582,18.12700080871582,18.12700080871582,18.103063583374023,100,0.0,0.0,0.0,False,-0.011128635536951759,-0.011191022084651621,-0.17408072589415202,21.10820960998535,-0.14236858938475427,0.20623978381868444 |
| 2026-03-19,18.301000595092773,18.301000595092773,18.301000595092773,18.301000595092773,18.27683448791504,100,0.0,0.0,0.0,False,0.009598977749854853,0.009553200274440544,-0.16615274515883371,21.10820960998535,-0.13413620455668185,0.20389497916470528 |
| 2026-03-20,18.024999618530273,18.024999618530273,18.024999618530273,18.024999618530273,18.001197814941406,100,0.0,0.0,0.0,False,-0.015081204196267572,-0.01519608201687187,-0.17872816587759055,21.10820960998535,-0.1471944732619178,0.20443955193725005 |
| 2026-03-23,18.229000091552734,18.229000091552734,18.229000091552734,18.229000091552734,18.20492935180664,200,0.0,0.0,0.0,False,0.011317665577572411,0.011254099960479326,-0.1694332859107136,21.10820960998535,-0.13754270550759073,0.2047652030919486 |
| 2026-03-24,18.009000778198242,18.009000778198242,18.009000778198242,18.009000778198242,17.985219955444336,100,0.0,0.0,0.0,False,-0.012068676132516831,-0.012142093905802846,-0.17945712658950586,21.10820960998535,-0.1479514232729463,0.20510977131757296 |
| 2026-03-25,17.972999572753906,17.972999572753906,17.972999572753906,17.972999572753906,17.94926643371582,100,0.0,0.0,0.0,False,-0.001999059328581243,-0.002001060114585463,-0.18109744047509801,21.10820960998535,-0.1496547189286569,0.20511725830254146 |
| 2026-03-26,17.71500015258789,17.71500015258789,17.71500015258789,17.71500015258789,17.691608428955078,100,0.0,0.0,0.0,False,-0.01435479303358933,-0.014458819796958365,-0.1928526172317545,21.10820960998535,-0.16186124944552527,0.2034609055762595 |
| 2026-03-27,18.34000015258789,18.34000015258789,18.174999237060547,18.174999237060547,18.150999069213867,600,0.0,0.0,0.0,False,0.025966584220060263,0.025635177231900803,-0.17189375673910168,21.10820960998535,-0.1400976489911565,0.20516344622860833 |
| 2026-03-30,17.91900062561035,17.91900062561035,17.91900062561035,17.91900062561035,17.91900062561035,100,0.024,0.0,0.0,False,-0.012781579830336232,-0.01286396700016392,-0.18247826279534063,21.10820960998535,-0.15108855953686984,0.20554197018178508 |
| 2026-03-31,18.37299919128418,18.37299919128418,18.37299919128418,18.37299919128418,18.37299919128418,100,0.0,0.0,0.0,False,0.025336154351429663,0.025020514289542314,-0.1617654058758745,21.10820960998535,-0.12958040825060146,0.20713766435760483 |
| 2026-04-01,18.5,18.610000610351562,18.5,18.54800033569336,18.54800033569336,3400,0.0,0.0,0.0,False,0.009524908948572497,0.009479833006782002,-0.1537812976892986,21.10820960998535,-0.12128974089213473,0.20736864584176762 |
| 2026-04-02,18.290000915527344,18.583999633789062,18.290000915527344,18.583999633789062,18.583999633789062,300,0.0,0.0,0.0,False,0.0019408721934528472,0.0019389911345538736,-0.15213889534040403,21.10820960998535,-0.11958427658413051,0.2067469648248178 |
| 2026-04-06,19.18000030517578,19.18000030517578,18.670000076293945,18.729000091552734,18.729000091552734,4700,0.0,0.0,0.0,False,0.007802435461741863,0.007772153873607623,-0.14552351379077633,21.10820960998535,-0.1127148897226754,0.20687232304025396 |
| 2026-04-07,18.56999969482422,18.690000534057617,18.56999969482422,18.690000534057617,18.690000534057617,100,0.0,0.0,0.0,False,-0.002082308575176217,-0.0020844795940216728,-0.1473027975052963,21.10820960998535,-0.11456249111643213,0.1991873080157681 |
| 2026-04-08,19.190000534057617,19.190000534057617,19.125999450683594,19.125999450683594,19.125999450683594,1500,0.0,0.0,0.0,False,0.023327924246523413,0.02305998716444347,-0.12741114176027746,21.10820960998535,-0.09390707198416592,0.1953152065218853 |
| 2026-04-09,19.020000457763672,19.219999313354492,19.020000457763672,19.20800018310547,19.20800018310547,800,0.0,0.0,0.0,False,0.0042873959414939655,0.004278231245297518,-0.12367000783086757,21.10820960998535,-0.0900222928419746,0.1951628462798581 |
| 2026-04-10,18.979999542236328,19.00200080871582,18.979999542236328,19.00200080871582,19.00200080871582,800,0.0,0.0,0.0,False,-0.010724665369944986,-0.010782589107655779,-0.13306835375052806,21.10820960998535,-0.09978149924535418,0.19382174940689728 |
| 2026-04-13,19.06999969482422,19.18899917602539,19.06999969482422,19.18899917602539,19.18899917602539,2100,0.0,0.0,0.0,False,0.009840983020261707,0.00979287590359176,-0.12453689414005953,21.10820960998535,-0.09092246426490236,0.17805177584017223 |
| 2026-04-14,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,100,0.0,0.0,0.0,False,0.010735384365207379,0.010678169246419626,-0.11513846120109483,21.10820960998535,-0.08116316750101049,0.17837129426565856 |
| 2026-04-15,19.461999893188477,19.461999893188477,19.461999893188477,19.461999893188477,19.461999893188477,100,0.0,0.0,0.0,False,0.0034544693912592628,0.003448516417509405,-0.11208173409981148,21.10820960998535,-0.07798907378758102,0.17648917866401231 |
| 2026-04-16,19.388999938964844,19.388999938964844,19.388999938964844,19.388999938964844,19.388999938964844,100,0.0,0.0,0.0,False,-0.0037508968566576373,-0.00375794911064709,-0.1154122239323454,21.10820960998535,-0.08144744167251528,0.17653377172919107 |
| 2026-04-17,19.670000076293945,19.81399917602539,19.670000076293945,19.81399917602539,19.81399917602539,500,0.0,0.0,0.0,False,0.02191960587954056,0.021682825164421063,-0.09602240851508315,21.10820960998535,-0.06131313161433305,0.1778637658801835 |
| 2026-04-20,19.87700080871582,19.87700080871582,19.87700080871582,19.87700080871582,19.87700080871582,100,0.0,0.0,0.0,False,0.0031796525340861415,0.003174608129108895,-0.09314807387556101,21.10820960998535,-0.05832843353455719,0.17788690437383867 |
| 2026-04-21,20.104999542236328,20.104999542236328,19.80900001525879,19.80900001525879,19.80900001525879,1200,0.0,0.0,0.0,False,-0.003421079171421759,-0.0034269444436313542,-0.09625048611158904,21.10820960998535,-0.061549966516912136,0.17792572187794714 |
| 2026-04-22,20.149999618530273,20.19499969482422,20.1299991607666,20.17099952697754,20.17099952697754,300,0.0,0.0,0.0,False,0.018274497018522018,0.018109525217735352,-0.0797349183145446,21.10820960998535,-0.04440026417799359,0.1788316461294977 |
| 2026-04-23,20.040000915527344,20.170000076293945,20.030000686645508,20.062999725341797,20.062999725341797,500,0.0,0.0,0.0,False,-0.005354211698398892,-0.005368596860298697,-0.08466221238053284,21.10820960998535,-0.04951674746251866,0.17892277119202746 |
| 2026-04-24,20.010000228881836,20.139999389648438,20.010000228881836,20.13599967956543,20.13599967956543,700,0.0,0.0,0.0,False,0.00363853637157896,0.0036319329112216776,-0.08133172254799881,21.10820960998535,-0.04605837957758452,0.1780256379508367 |
|
|
