| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2024-06-25,101.30000305175781,101.5,101.17500305175781,101.17500305175781,49.62570404556295,920,0.0,0.0,0.0,True,,,0.0,49.62570404556295,0.0, |
| 2024-06-26,101.25,101.25,100.30000305175781,100.66999816894531,49.377994300402264,1100,0.0,0.0,0.0,True,-0.004991561327437388,-0.005004060781556047,-0.004991561327437388,49.62570404556295,-0.004991561327437388, |
| 2024-06-27,101.09500122070312,101.5250015258789,100.91000366210938,101.5250015258789,49.797378040496376,240,0.0,0.0,0.0,True,0.008493332830464828,0.008457467414039655,0.0034593765113297703,49.797378040496376,0.0, |
| 2024-06-28,101.67500305175781,102.6500015258789,101.6500015258789,102.43499755859375,50.24372881494455,780,0.0,0.0,0.0,True,0.008963338874693028,0.008923406593129053,0.012453722949989032,50.24372881494455,0.0, |
| 2024-07-01,105.4000015258789,105.4000015258789,101.3499984741211,101.94000244140625,50.000932793980795,540,0.0,0.0,0.0,True,-0.004832364688894919,-0.004844078314714954,0.007561177330065227,50.24372881494455,-0.004832364688894919, |
| 2024-07-02,103.44999694824219,103.8499984741211,103.30000305175781,103.69999694824219,50.86419633811066,820,0.0,0.0,0.0,True,0.017264948789791124,0.017117603087623702,0.024956669459250458,50.86419633811066,0.0, |
| 2024-07-03,106.5999984741211,106.5999984741211,102.9000015258789,103.42500305175781,50.729296671190994,820,0.0,0.0,0.0,True,-0.002652153707943028,-0.0026556768983286554,0.022238326827863197,50.86419633811066,-0.002652153707943028, |
| 2024-07-05,103.69999694824219,104.1500015258789,102.94999694824219,103.68000030517578,50.85439307539781,480,0.0,0.0,0.0,True,0.002465959759261782,0.0024629242697338473,0.024759125406195848,50.86419633811066,-0.00019273405300035407, |
| 2024-07-08,106.94999694824219,106.94999694824219,102.94999694824219,103.55500030517578,50.79305415734615,480,0.0,0.0,0.0,True,-0.0012061675372021519,-0.001206895542722681,0.02352309421567922,50.86419633811066,-0.001398669120644458, |
| 2024-07-09,105.1500015258789,105.6500015258789,103.8499984741211,103.8499984741211,50.93774902508501,880,0.0,0.0,0.0,True,0.0028487136703894134,0.002844663775106422,0.026438818446130607,50.93774902508501,0.0, |
| 2024-07-10,107.44999694824219,107.44999694824219,102.93000030517578,103.69000244140625,50.8592705210732,540,0.0,0.0,0.0,True,-0.0015406747552422217,-0.0015418628150255522,0.02485741007074993,50.93774902508501,-0.0015406747552422217, |
| 2024-07-11,103.8499984741211,103.8499984741211,99.97000122070312,99.97000122070312,49.034650341482255,1700,0.0,0.0,0.0,True,-0.03587586217609873,-0.036535218985963416,-0.011910233123101799,50.93774902508501,-0.03736126389616368, |
| 2024-07-12,101.3499984741211,101.80000305175781,100.44999694824219,100.625,49.355932928351486,1720,0.0,0.0,0.0,True,0.006552154132471344,0.006530782075130223,-0.0054361166738067235,50.93774902508501,-0.03105390652332396, |
| 2024-07-15,103.5,103.5,100.5999984741211,101.25,49.66247837357669,820,0.0,0.0,0.0,True,0.0062109138058479285,0.0061917055734509695,0.0007410338799416216,50.93774902508501,-0.025035865854227235, |
| 2024-07-16,102.69999694824219,103.44999694824219,102.2750015258789,103.44999694824219,50.74155881147575,300,0.0,0.0,0.0,True,0.021728284073579296,0.021495589577057148,0.022485419348172497,50.93774902508501,-0.0038515681859566664, |
| 2024-07-17,100.25,102.94999694824219,100.25,101.68499755859375,49.87583235882714,1420,0.0,0.0,0.0,True,-0.017061487130600628,-0.017208711280246047,0.005040297524736781,50.93774902508501,-0.02084734183551995, |
| 2024-07-18,103.9000015258789,103.9000015258789,101.36000061035156,101.36000061035156,49.71642856607215,480,0.0,0.0,0.0,True,-0.003196012682217919,-0.0032011308387886127,0.0018281759877076809,50.93774902508501,-0.023976726148841054, |
| 2024-07-19,103.0,103.19999694824219,101.69999694824219,101.95999908447266,50.01072799479998,560,0.0,0.0,0.0,True,0.00591956094224888,0.0059021091786925816,0.007758558929128911,50.93774902508501,-0.018199096898225853, |
| 2024-07-22,102.05000305175781,103.80000305175781,101.6500015258789,103.33499908447266,50.68515377235524,1100,0.0,0.0,0.0,True,0.013485622077434867,0.013395500403206652,0.021348810000147544,50.93774902508501,-0.004958900963711099, |
| 2024-07-23,103.33999633789062,103.33999633789062,102.8550033569336,102.94999694824219,50.49631197483378,320,0.0,0.0,0.0,True,-0.0037257812883357833,-0.0037327392995018913,0.01754348771498493,50.93774902508501,-0.008666206471625526, |
| 2024-07-24,102.0,102.0,99.6500015258789,100.16500091552734,49.13028455524155,1020,0.0,0.0,0.0,True,-0.027052023527441516,-0.027424665365778145,-0.009983122654875776,50.93774902508501,-0.03548379157770298,0.21927296260714932 |
| 2024-07-25,96.19499969482422,98.0,96.1500015258789,97.44000244140625,47.79368707852211,1000,0.0,0.0,0.0,True,-0.027205164570471507,-0.027582076758907233,-0.036916694730594224,50.93774902508501,-0.06172361375871871,0.23300714612729467 |
| 2024-07-26,100.5999984741211,100.5999984741211,97.56500244140625,97.56500244140625,47.85500181089274,200,0.0,0.0,0.0,True,0.0012829044193616301,0.0012820822006305885,-0.03568115090205071,50.93774902508501,-0.060519894836227106,0.227613592162041 |
| 2024-07-29,98.79499816894531,98.79499816894531,97.80999755859375,97.80999755859375,47.97519255279629,260,0.0,0.0,0.0,True,0.002511560701188742,0.002508412003605647,-0.033259205577240714,50.93774902508501,-0.05816033352454919,0.22278661899215002 |
| 2024-07-30,96.6500015258789,97.16999816894531,96.5999984741211,97.16999816894531,47.66126241296169,180,0.0,0.0,0.0,True,-0.00654359311823749,-0.006565096280312844,-0.03958516398674494,50.93774902508501,-0.06432334908458104,0.2185324808662638 |
| 2024-07-31,98.2249984741211,98.2249984741211,97.61000061035156,97.61000061035156,47.877103492411905,220,0.0,0.0,0.0,True,0.004528647973695232,0.004518424501511204,-0.03523578328572663,50.93774902508501,-0.060085998915379024,0.21481141499079554 |
| 2024-08-01,95.0,95.19999694824219,93.05000305175781,94.42500305175781,46.31487779731675,2100,0.0,0.0,0.0,True,-0.032629912445366616,-0.033174139523406504,-0.06671595520753604,50.93774902508501,-0.0907553104769444,0.23191473644769522 |
| 2024-08-02,90.0,90.69999694824219,89.80000305175781,90.59500122070312,44.43626711576195,500,0.0,0.0,0.0,True,-0.04056171085619564,-0.041407281242321306,-0.10457155277910868,50.93774902508501,-0.12763583067091,0.2553480614936209 |
| 2024-08-05,87.75,88.52999877929688,87.75,88.52999877929688,43.42339497969627,680,0.0,0.0,0.0,True,-0.022793816893462826,-0.023057612247982827,-0.12498178484625944,50.93774902508501,-0.1475203398110151,0.2568684650216302 |
| 2024-08-06,90.4000015258789,92.80000305175781,90.4000015258789,92.1500015258789,45.19898675288239,2540,0.0,0.0,0.0,True,0.04089021077270316,0.04007631891508648,-0.08920210559866848,50.93774902508501,-0.11266226682644509,0.28570945399707354 |
| 2024-08-07,76.4000015258789,77.79499816894531,74.55000305175781,75.8550033569336,38.883686216166915,5960,3.975,0.0,0.0,True,-0.13972217057084235,-0.1504998844306492,-0.21646076435577544,50.93774902508501,-0.2366430209348651,0.4854889217738543 |
| 2024-08-08,76.8499984741211,78.30000305175781,76.8499984741211,77.48999786376953,39.72178859012669,1320,0.0,0.0,0.0,True,0.021554087472584138,0.021325082941417387,-0.19957229113249808,50.93774902508501,-0.2201895578352876,0.4845195805313038 |
| 2024-08-09,77.4000015258789,78.12000274658203,77.0,78.12000274658203,40.044744019934186,1120,0.0,0.0,0.0,True,0.008130435241472611,0.008097561318857183,-0.1930644654800706,50.93774902508501,-0.21384935953464324,0.47844779368573137 |
| 2024-08-12,77.6500015258789,78.30000305175781,77.36499786376953,77.36499786376953,39.65771669011808,860,0.0,0.0,0.0,True,-0.009664872114638734,-0.00971188012058894,-0.20086339422596333,50.93774902508501,-0.2214474049375822,0.47100941106394556 |
| 2024-08-13,78.82499694824219,79.33999633789062,78.82499694824219,79.16999816894531,40.582984258528064,380,0.0,0.0,0.0,True,0.023331337394937313,0.023063322500693987,-0.1822184684520043,50.93774902508501,-0.2032827316624768,0.4707884625450685 |
| 2024-08-14,80.0999984741211,80.0999984741211,79.17500305175781,79.17500305175781,40.58553987882411,720,0.0,0.0,0.0,True,6.297270500765784e-05,6.297072231010663e-05,-0.18216697053685738,50.93774902508501,-0.20323256022096325,0.46404875499939474 |
| 2024-08-15,81.30000305175781,81.30000305175781,79.48500061035156,79.90499877929688,40.95974073579797,660,0.0,0.0,0.0,True,0.009220053696245234,0.009177808471453636,-0.17462650609064434,50.93774902508501,-0.19588632164278064,0.45897901603574426 |
| 2024-08-16,79.9000015258789,80.25,79.75,79.75,40.88028271170423,1840,0.0,0.0,0.0,True,-0.0019399054453558273,-0.0019417894989090904,-0.17622765262593143,50.93774902508501,-0.19744622614611096,0.45262461376268887 |
| 2024-08-19,80.3499984741211,81.3499984741211,80.0,81.3499984741211,41.7004675269639,150380,0.0,0.0,0.0,True,0.020063090586818433,0.0198644788998185,-0.15970023339764938,50.93774902508501,-0.1813445170804875,0.4510353018022232 |
| 2024-08-20,81.3499984741211,81.3499984741211,80.1500015258789,80.2300033569336,41.12632767582035,1140,0.0,0.0,0.0,True,-0.013768187389561204,-0.013863847944749794,-0.17126963804763506,50.93774902508501,-0.19261591917681498,0.4457321433872211 |
| 2024-08-21,80.69999694824219,80.69999694824219,79.86499786376953,80.30999755859375,41.16734659085575,680,0.0,0.0,0.0,True,0.0009973882268003997,0.0009968911656440941,-0.17044307214143173,50.93774902508501,-0.19181064380009583,0.44018875042586364 |
| 2024-08-22,80.54499816894531,80.54499816894531,78.88999938964844,79.1500015258789,40.57272146787555,1160,0.0,0.0,0.0,True,-0.014444096407036255,-0.014549427876498947,-0.1824252723825457,50.93774902508501,-0.2034842087761879,0.4353840537178846 |
| 2024-08-23,79.9000015258789,81.1500015258789,79.6500015258789,79.87000274658203,40.94180302236366,880,0.0,0.0,0.0,True,0.009096790679430589,0.009055664104169197,-0.17498796622061719,50.93774902508501,-0.19623847135056383,0.4313313273543403 |
| 2024-08-26,80.0,80.05000305175781,79.5199966430664,79.61000061035156,40.808507672285984,4900,0.0,0.0,0.0,True,-0.003255727404209874,-0.00326103881614794,-0.1776739805077956,50.93774902508501,-0.19885529978583738,0.4261714446289052 |
| 2024-08-27,80.80000305175781,80.80000305175781,79.5250015258789,80.20999908447266,41.11608100895518,2200,0.0,0.0,0.0,True,0.007536990549597444,0.007508729350419721,-0.17147611707019472,50.93774902508501,-0.19281707975146323,0.42211668697498306 |
| 2024-08-28,81.6500015258789,81.6500015258789,79.9749984741211,80.83999633789062,41.43902434592215,1820,0.0,0.0,0.0,True,0.007854428949505943,0.007823743495525537,-0.16496853509875375,50.93774902508501,-0.1864771188551163,0.41821812565998623 |
| 2024-08-29,81.19999694824219,81.5,80.44000244140625,80.44000244140625,41.233990234947754,2920,0.0,0.0,0.0,True,-0.004947850829276845,-0.0049601319701072025,-0.1691001462248376,50.93774902508501,-0.19050230871722473,0.4135565302896937 |
| 2024-08-30,80.9749984741211,81.25,80.3499984741211,80.98999786376953,41.51590659498565,1680,0.0,0.0,0.0,True,0.006836989542645888,0.006813723316737247,-0.16341929261359078,50.93774902508501,-0.18496778146712844,0.4097589542951099 |
| 2024-09-03,81.75,81.75,79.5,79.625,40.81621484264246,2700,0.0,0.0,0.0,True,-0.01685358239118162,-0.01699722017223641,-0.17751867449240066,50.93774902508501,-0.19870399411363981,0.4065394327201386 |
| 2024-09-04,81.0,81.0,79.8499984741211,80.26499938964844,41.144281513042024,1560,0.0,0.0,0.0,True,0.008037655418670075,0.00800552551757868,-0.1709078530096796,50.93774902508501,-0.1922634529299686,0.4031652801802073 |
| 2024-09-05,79.0,80.75,79.0,80.61499786376953,41.32368283306613,2260,0.0,0.0,0.0,True,0.004360297796602408,0.004350819241059764,-0.16729276434797735,50.93774902508501,-0.18874148104354393,0.3994183117345306 |
| 2024-09-06,78.75,78.76000213623047,77.0,77.125,40.70096604156375,1100,2.31,0.0,0.0,True,-0.01506924719217173,-0.015183941999270612,-0.17984103552072772,50.93774902508501,-0.20096653620245397,0.3962648657272189 |
| 2024-09-09,79.19999694824219,79.19999694824219,77.94999694824219,78.70500183105469,41.53476739524612,1880,0.0,0.0,0.0,True,0.020486033496868172,0.020279017232774612,-0.16303923150164867,50.93774902508501,-0.18459750989797885,0.3959139359259441 |
| 2024-09-10,78.5,78.5,76.80000305175781,78.01000213623047,41.1679996042437,2500,0.0,0.0,0.0,True,-0.008830380281469985,-0.00886959913840829,-0.1704299133681605,50.93774902508501,-0.19179782396803724,0.3922881519844771 |
| 2024-09-11,77.42500305175781,78.8499984741211,77.07499694824219,78.8499984741211,41.611298951934614,520,0.0,0.0,0.0,True,0.010768056547620475,0.010710493883375166,-0.16149705576509443,50.93774902508501,-0.18309505723461506,0.38973969375733836 |
| 2024-09-12,78.94999694824219,79.31500244140625,78.19999694824219,79.31500244140625,41.85669493360962,1540,0.0,0.0,0.0,True,0.0058973400940562914,0.005880018850112434,-0.15655211873307373,50.93774902508501,-0.17827749096261203,0.3865774653839468 |
| 2024-09-13,79.69999694824219,80.19999694824219,79.55000305175781,79.95500183105469,42.19443184547635,1100,0.0,0.0,0.0,True,0.00806888628933633,0.00803650688688895,-0.14974643368814922,50.93774902508501,-0.1716471054758013,0.3837379300821195 |
| 2024-09-16,81.55000305175781,81.55000305175781,79.44999694824219,79.74500274658203,42.08361305497387,840,0.0,0.0,0.0,True,-0.0026263842326001985,-0.0026298392304292414,-0.1519795262484227,50.93774902508501,-0.17382267845700838,0.3802962734404497 |
| 2024-09-17,80.95500183105469,81.9000015258789,80.6500015258789,81.42500305175781,42.97019562656835,4200,0.0,0.0,0.0,True,0.021067168601620168,0.020848324091739288,-0.13411413595027244,50.93774902508501,-0.1564174615292272,0.3801569218692779 |
| 2024-09-18,81.30000305175781,81.8499984741211,81.30000305175781,81.5999984741211,43.06254461865374,540,0.0,0.0,0.0,True,0.0021491406017311032,0.002146834502564597,-0.13225322548337815,50.93774902508501,-0.15460448404488814,0.3769716749498134 |
| 2024-09-19,82.19999694824219,82.19999694824219,81.75,82.1449966430664,43.350160737522216,1820,0.0,0.0,0.0,True,0.006679032124448314,0.0066568262105589455,-0.12645751690049523,50.93774902508501,-0.14895806023595937,0.3741968351039872 |
| 2024-09-20,82.5999984741211,83.4000015258789,82.3499984741211,83.34500122070312,43.98343860974323,1340,0.0,0.0,0.0,True,0.014608431928439858,0.014502756709690574,-0.11369643099953575,50.93774902508501,-0.13652567199066912,0.372590538573997 |
| 2024-09-23,83.4000015258789,83.4000015258789,81.8499984741211,81.9000015258789,43.22086408670899,16340,0.0,0.0,0.0,True,-0.017337765011972373,-0.017489824200550223,-0.12906295400813828,50.93774902508501,-0.1514963869835656,0.3708682065640521 |
| 2024-09-24,81.25,83.23500061035156,81.25,83.23500061035156,43.9253849133655,320,0.0,0.0,0.0,True,0.01630047990810901,0.016169053372540806,-0.11486626218872009,50.93774902508501,-0.13766537088763342,0.36966995167115047 |
| 2024-09-25,83.05000305175781,83.44999694824219,82.94999694824219,83.01000213623047,43.80665337421774,300,0.0,0.0,0.0,True,-0.002703027859219387,-0.002706687635495748,-0.11725880334115901,50.93774902508501,-0.1399962854140937,0.3667302578527161 |
| 2024-09-26,82.55000305175781,83.6500015258789,82.4800033569336,82.4800033569336,43.52694597304772,660,0.0,0.0,0.0,True,-0.0063850438147060595,-0.006405515394779697,-0.12289514455887174,50.93774902508501,-0.14548744681253467,0.363972399169385 |
| 2024-09-27,84.3499984741211,84.3499984741211,82.07499694824219,82.07499694824219,43.31321710974122,400,0.0,0.0,0.0,True,-0.0049102655499616565,-0.004922360513077941,-0.1272019623142484,50.93774902508501,-0.1496833303644609,0.36121485000318054 |
| 2024-09-30,81.05000305175781,81.69999694824219,81.00499725341797,81.375,42.9438050176123,1440,0.0,0.0,0.0,True,-0.008528853702853612,-0.008565432507610089,-0.13464592908980788,50.93774902508501,-0.15693555684088012,0.358706162719393 |
| 2024-10-01,81.0,81.0,79.5999984741211,80.55500030517578,42.511082874427366,1360,0.0,0.0,0.0,True,-0.010076474197092233,-0.010127585500908151,-0.1433656470566832,50.93774902508501,-0.1654306739488589,0.3563678561531352 |
| 2024-10-02,79.8499984741211,81.0,79.8499984741211,81.0,42.74591777538375,1020,0.0,0.0,0.0,True,0.0055240865458559,0.005508884738144404,-0.13863352475287105,50.93774902508501,-0.16082044076323587,0.35403069923793956 |
| 2024-10-03,80.9000015258789,80.9000015258789,79.90499877929688,80.58999633789062,42.529548641897605,420,0.0,0.0,0.0,True,-0.0050617496300605636,-0.0050746036790505055,-0.1429935461902998,50.93774902508501,-0.16506815758675697,0.35150706533227816 |
| 2024-10-04,81.44999694824219,82.4000015258789,81.32499694824219,82.3499984741211,43.458347319738714,1280,0.0,0.0,0.0,True,0.021838902774672597,0.021603849977706806,-0.12427746556828279,50.93774902508501,-0.1468341622568159,0.35185226846833084 |
| 2024-10-07,83.4000015258789,83.4000015258789,82.6500015258789,83.05000305175781,43.82775538092079,460,0.0,0.0,0.0,True,0.008500278633796432,0.008464354697462024,-0.11683358001971877,50.93774902508501,-0.13958201491516253,0.3498773872160869 |
| 2024-10-08,84.66999816894531,84.66999816894531,83.75,83.7750015258789,44.210380916788516,400,0.0,0.0,0.0,True,0.008730210628908663,0.008692322693515919,-0.10912335115291172,50.93774902508501,-0.1320703846764707,0.34795573312556594 |
| 2024-10-09,84.5,85.30000305175781,84.20500183105469,85.29000091552734,45.00985875813536,540,0.0,0.0,0.0,True,0.018083486836532714,0.01792192541056599,-0.09301319500051097,50.93774902508501,-0.11637519090273074,0.34741646458265923 |
| 2024-10-10,85.19999694824219,85.19999694824219,83.80000305175781,84.125,44.395062777171944,760,0.0,0.0,0.0,True,-0.013659140417815574,-0.01375328474635011,-0.10540185512710487,50.93774902508501,-0.12844474624685576,0.3458320265798145 |
| 2024-10-11,84.5,85.0,84.5,84.5,44.592958081294185,1080,0.0,0.0,0.0,True,0.004457597123254775,0.004447691463250256,-0.10141409701005044,50.93774902508501,-0.12455970405496808,0.34367517559733873 |
| 2024-10-14,84.2249984741211,85.0,84.2249984741211,84.82499694824219,44.76446680740719,1400,0.0,0.0,0.0,True,0.003846094394553079,0.0038387170833470707,-0.09795805080553643,50.93774902508501,-0.12119267803996803,0.341526830483718 |
| 2024-10-15,84.25,84.55500030517578,84.125,84.33000183105469,44.50326548317579,820,0.0,0.0,0.0,True,-0.005835014752999967,-0.0058521049651045,-0.10322147888691102,50.93774902508501,-0.1263205317286492,0.33940876526935965 |
| 2024-10-16,85.0999984741211,86.1500015258789,84.9000015258789,85.5,45.12066948674415,4420,0.0,0.0,0.0,True,0.013873229230825013,0.013777876870858394,-0.09078026489422886,50.93774902508501,-0.11419977619105548,0.3382928254947051 |
| 2024-10-17,82.5,82.5,81.4000015258789,82.1500015258789,45.48056048243896,3820,4.0,0.0,0.0,True,0.007976189178676707,0.007944547523625776,-0.08352815628203891,50.93774902508501,-0.10713446603144128,0.33651943893276204 |
| 2024-10-18,81.80000305175781,82.5,81.5999984741211,82.4000015258789,45.61895498026819,1620,0.0,0.0,0.0,True,0.0030429373860216824,0.003038317022665387,-0.08073938984555329,50.93774902508501,-0.1044175321174382,0.33448024980297963 |
| 2024-10-21,82.5,82.8499984741211,82.19999694824219,82.3499984741211,45.591278499270445,6920,0.0,0.0,0.0,True,-0.000606688184981885,-0.0006068722947273542,-0.08129709439665322,50.93774902508501,-0.10496087141937938,0.33240933011172014 |
| 2024-10-22,83.44999694824219,83.44999694824219,82.0,82.13999938964844,45.47501389958826,1660,0.0,0.0,0.0,True,-0.0025501500179259118,-0.002553407189178155,-0.0836399246278462,50.93774902508501,-0.10724335546917374,0.33039022851675776 |
| 2024-10-23,82.3499984741211,82.3499984741211,79.87000274658203,79.87000274658203,44.21827754164645,2060,0.0,0.0,0.0,True,-0.027635755334055823,-0.02802480740754553,-0.10896422746872803,50.93774902508501,-0.13191535967028034,0.3316608438337005 |
| 2024-10-24,80.1500015258789,80.80000305175781,80.0999984741211,80.42500305175781,44.52554049540905,860,0.0,0.0,0.0,True,0.006948777085973079,0.006924745596559161,-0.10277261850978037,50.93774902508501,-0.12588323301287185,0.32997515873588457 |
| 2024-10-25,80.70500183105469,81.49500274658203,80.70500183105469,81.05000305175781,44.871552941136585,520,0.0,0.0,0.0,True,0.007771100403895392,0.007741060929300297,-0.09580017444309574,50.93774902508501,-0.11909038385188642,0.32837570172988517 |
| 2024-10-28,81.9000015258789,82.44999694824219,81.75,82.0999984741211,45.4528719086007,1240,0.0,0.0,0.0,True,0.012955178266878864,0.012871977759385986,-0.08408610451412524,50.93774902508501,-0.10767804273767978,0.3273172290369441 |
| 2024-10-29,82.69999694824219,82.69999694824219,81.9000015258789,82.41500091552734,45.62725873075688,2380,0.0,0.0,0.0,True,0.00383665134530653,0.0038293101695638485,-0.08057206223482438,50.93774902508501,-0.10425451449990275,0.3255247087487924 |
| 2024-10-30,82.5,82.55000305175781,82.1449966430664,82.16500091552734,45.488848109140285,2260,0.0,0.0,0.0,True,-0.0030335072819812625,-0.003038117691363943,-0.08336115357929208,50.93774902508501,-0.10697176495296912,0.32369296812191733 |
| 2024-10-31,82.30000305175781,82.30000305175781,81.70999908447266,81.70999908447266,45.23695424116053,660,0.0,0.0,0.0,True,-0.005537486185084095,-0.005552874897858373,-0.08843702852805813,50.93774902508501,-0.11191689646743208,0.32196857576329063 |
| 2024-11-01,81.9000015258789,82.5,81.9000015258789,82.38999938964844,45.61342452120484,700,0.0,0.0,0.0,True,0.00832218451395561,0.008287746073194952,-0.08085083328337894,50.93774902508501,-0.1045261050161076,0.3205355915490158 |
| 2024-11-04,82.55000305175781,83.30000305175781,82.4000015258789,82.94999694824219,45.92343254976491,2320,0.0,0.0,0.0,True,0.006796420830362138,0.006773429277037415,-0.07460390874049605,50.93774902508501,-0.09844008758319356,0.319011736470353 |
| 2024-11-05,82.94999694824219,84.19000244140625,82.94999694824219,83.26499938964844,46.09784758854898,1060,0.0,0.0,0.0,True,0.003797953007869337,0.003790758993609742,-0.07108929787222651,50.93774902508501,-0.09501600540205568,0.3173570103763924 |
| 2024-11-06,84.94999694824219,85.0,84.19499969482422,84.62000274658203,46.847998733424895,3060,0.0,0.0,0.0,True,0.016273018896054925,0.016142032443583587,-0.05597311646375358,50.93774902508501,-0.08028918375733607,0.31685056994107696 |
| 2024-11-07,85.6500015258789,87.8499984741211,85.55000305175781,87.3949966430664,48.38432156413154,2460,0.0,0.0,0.0,True,0.032793777156814086,0.0322675353160461,-0.02501490921502425,50.93774902508501,-0.050128392200762595,0.3197652179005689 |
| 2024-11-08,84.1500015258789,84.5,82.0,82.99500274658203,45.948367986912025,7180,0.0,0.0,0.0,True,-0.05034592815341543,-0.05165749559909311,-0.07410143854633588,50.93774902508501,-0.0979505599219922,0.32834822528170965 |
| 2024-11-11,85.05000305175781,85.30000305175781,83.25499725341797,84.55000305175781,46.80925730335362,8260,0.0,0.0,0.0,True,0.01873601510040168,0.018562657969904136,-0.05675378911749984,50.93774902508501,-0.08104974799138176,0.32811387312212387 |
| 2024-11-12,83.79499816894531,83.80000305175781,82.5,82.50499725341797,45.67709332652954,7080,0.0,0.0,0.0,True,-0.02418675369034251,-0.02448405687222831,-0.07956785288946377,50.93774902508501,-0.10327617139039247,0.32864303101607983 |
| 2024-11-13,83.69999694824219,83.69999694824219,81.26499938964844,82.3499984741211,45.591278499270445,13280,0.0,0.0,0.0,True,-0.0018787278482375047,-0.0018804948709180314,-0.08129709439665334,50.93774902508501,-0.10496087141937938,0.3269681221416984 |
| 2024-11-14,78.0,79.53500366210938,77.5,78.55000305175781,45.89215240229295,3740,4.315,0.0,0.0,True,0.006599374111154077,0.006577693574864762,-0.07523423022557263,50.93774902508501,-0.0990541733657545,0.32551524495362594 |
| 2024-11-15,78.75,78.94999694824219,76.9800033569336,77.5,45.278690664733304,5320,0.0,0.0,0.0,True,-0.013367464924765593,-0.013457613759640717,-0.08759600421665614,50.93774902508501,-0.11109753510240161,0.32451447280976714 |
| 2024-11-18,78.4000015258789,78.4000015258789,77.19999694824219,77.75,45.42476411629116,6580,0.0,0.0,0.0,True,0.003226097075983425,0.0032209043898872598,-0.08465250035374394,50.93774902508501,-0.10822984945956104,0.3229626274203456 |
| 2024-11-19,76.1500015258789,77.6500015258789,76.1500015258789,77.0999984741211,45.04500055267924,2040,0.0,0.0,0.0,True,-0.008360275964002573,-0.008395419078931968,-0.09230505805374634,50.93774902508501,-0.11568529401453931,0.32160170070558125 |
| 2024-11-20,77.0999984741211,79.1500015258789,77.0999984741211,78.92500305175781,46.111242424895536,6240,0.0,0.0,0.0,True,0.02367059294336893,0.02339478828634833,-0.07081938056618164,50.93774902508501,-0.09475304057532252,0.3222820760507446 |
| 2024-11-21,78.94999694824219,78.94999694824219,78.0,78.51000213623047,45.868776941572605,2880,0.0,0.0,0.0,True,-0.0052582726157910376,-0.0052721459859207545,-0.07570526557247426,50.93774902508501,-0.09951307587259339,0.32081389609538924 |
| 2024-11-22,78.75,79.9000015258789,78.75,78.8499984741211,46.06741797086008,5060,0.0,0.0,0.0,True,0.004330637146495064,0.004321286922679146,-0.0717024804612526,50.93774902508501,-0.0956133937490341,0.3193707592328389 |
| 2024-11-25,79.75,81.05000305175781,79.55000305175781,81.05000305175781,47.352765989466306,4580,0.0,0.0,0.0,True,0.027901455632249217,0.027519302158169872,-0.0458016284063153,50.93774902508501,-0.07037969098032248,0.3208333154886191 |
| 2024-11-26,79.69999694824219,81.1500015258789,79.69999694824219,80.0,46.7393082828535,3500,0.0,0.0,0.0,True,-0.012955055397382065,-0.013039704007280297,-0.05816332117040324,50.93774902508501,-0.08242297358220385,0.3199220119619822 |
| 2024-11-27,80.6500015258789,80.6500015258789,79.30000305175781,79.6500015258789,46.534838504436586,2300,0.0,0.0,0.0,True,-0.004374685589686456,-0.004384282525970822,-0.062283560517117253,50.93774902508501,-0.0864370845771012,0.3184964269707343 |
| 2024-11-29,80.5,80.5,78.5,78.9000015258789,46.09665039733775,2840,0.0,0.0,0.0,True,-0.009416345284126493,-0.009460959351904167,-0.07111342228988982,50.93774902508501,-0.09503950842749642,0.31732691282354725 |
| 2024-12-02,79.4000015258789,79.4000015258789,78.54499816894531,79.19999694824219,46.27190790401119,4160,0.0,0.0,0.0,True,0.003801957521051502,0.0037947483474258777,-0.06758183497956105,50.93774902508501,-0.09159888708030783,0.3159465783635679 |
| 2024-12-03,78.55000305175781,79.7249984741211,78.55000305175781,79.30999755859375,46.33617328946809,3720,0.0,0.0,0.0,True,0.0013888639645078804,0.0013879003850359457,-0.06628683299031157,50.93774902508501,-0.09033724150925493,0.314531935894668 |
| 2024-12-04,79.0,80.11000061035156,78.3499984741211,80.05000305175781,46.76850443080961,2960,0.0,0.0,0.0,True,0.009330316050069287,0.009287057520262439,-0.05757499404200006,50.93774902508501,-0.0818498004735585,0.3134621682835281 |
| 2024-12-05,80.27999877929688,80.6500015258789,78.75,78.84500122070312,46.06451165818904,2860,0.0,0.0,0.0,True,-0.015052710818710735,-0.01516715276348149,-0.07176104512500758,50.93774902508501,-0.09567044991517148,0.3128396643332582 |
| 2024-12-06,80.0999984741211,80.4000015258789,78.875,79.6500015258789,46.534838504436586,4560,0.0,0.0,0.0,True,0.010210177625185723,0.010158405862661502,-0.06228356051711714,50.93774902508501,-0.0864370845771012,0.3118641290010758 |
| 2024-12-09,79.44999694824219,80.19999694824219,79.25,79.5,46.44718153447199,8420,0.0,0.0,0.0,True,-0.0018836848430502373,-0.0018854612084364284,-0.0640499227612501,50.93774902508501,-0.08815794919405606,0.310513374463778 |
| 2024-12-10,79.0,80.19999694824219,79.0,79.75,46.593254986029834,4360,0.0,0.0,0.0,True,0.003144936823549438,0.0031400018538089614,-0.06110641889833801,50.93774902508501,-0.0852902635512156,0.30921513060369726 |
| 2024-12-11,80.69999694824219,80.69999694824219,79.30000305175781,80.0999984741211,46.797728795393596,4980,0.0,0.0,0.0,True,0.004388485187932778,0.004378883866732209,-0.0569860983246282,50.93774902508501,-0.0812760734215523,0.3079684479369494 |
| 2024-12-12,77.5,78.30000305175781,76.4000015258789,77.55000305175781,46.45628341243484,4320,1.98,0.0,0.0,True,-0.0072961956006797335,-0.007322943018141812,-0.06386651220541184,50.93774902508501,-0.08797926289289315,0.306829600679178 |
| 2024-12-13,77.6500015258789,77.69999694824219,74.33000183105469,74.44999694824219,44.59922620362907,7380,0.0,0.0,0.0,True,-0.039974295668876,-0.040795219533787445,-0.10128778903204882,50.93774902508501,-0.12443664949415889,0.3108837983520053 |
| 2024-12-16,74.75,75.30000305175781,73.25,75.06500244140625,44.96764668283557,4660,0.0,0.0,0.0,True,0.00826069218161729,0.008226759408011975,-0.09386380409738193,50.93774902508501,-0.11720389017012467,0.3098551224031417 |
| 2024-12-17,75.30000305175781,75.3499984741211,74.55000305175781,75.0,44.92869564352867,5900,0.0,0.0,0.0,True,-0.0008662014176910038,-0.0008665767869182339,-0.09464870055489394,50.93774902508501,-0.11796856941199152,0.30857228166874534 |
| 2024-12-18,75.3499984741211,75.55000305175781,72.44999694824219,72.44999694824219,43.40112399840985,2240,0.0,0.0,0.0,True,-0.033999910819553114,-0.03459135245032012,-0.12543056399639407,50.93774902508501,-0.1479575593920266,0.3109973968648917 |
| 2024-12-19,73.8499984741211,74.23500061035156,73.05000305175781,73.94999694824219,44.299694605904016,1780,0.0,0.0,0.0,True,0.02070385567726518,0.020492443903540627,-0.10732360461362822,50.93774902508501,-0.13031699567077437,0.3112565923230442 |
| 2024-12-20,72.94999694824219,76.125,72.94999694824219,75.44999694824219,45.19826118245134,2200,0.0,0.0,0.0,True,0.020283809731446167,0.020080833428015917,-0.08921672645785783,50.93774902508501,-0.112676511084288,0.31142959000317866 |
| 2024-12-23,76.30000305175781,76.30000305175781,74.82499694824219,76.25,45.67751657594766,12820,0.0,0.0,0.0,True,0.010603403338055761,0.010547581511061183,-0.07955932405493571,50.93774902508501,-0.10326786223998397,0.31058200066439423 |
| 2024-12-24,76.0999984741211,76.24500274658203,75.375,76.08000183105469,45.57566664216233,1140,0.0,0.0,0.0,True,-0.002229760753651777,-0.002232250371684578,-0.08161168655022277,50.93774902508501,-0.10526736036729945,0.3093571305766072 |
| 2024-12-26,76.3499984741211,76.75,76.16999816894531,76.75,45.977023987991686,1040,0.0,0.0,0.0,True,0.008806395504439068,0.008767845363424372,-0.07352399583532931,50.93774902508501,-0.09738799087196304,0.3084117493937255 |
| 2024-12-27,75.75,75.8499984741211,75.05000305175781,75.8499984741211,45.43789291014634,1380,0.0,0.0,0.0,True,-0.011726097756700304,-0.01179539066393124,-0.08438794402940131,50.93774902508501,-0.10797210752737019,0.30761219546912694 |
| 2024-12-30,75.0,75.4000015258789,74.0,74.75,44.778937906559804,1960,0.0,0.0,0.0,True,-0.014502323091645564,-0.01460850966423141,-0.09766644589169282,50.93774902508501,-0.12090858423076789,0.3070381460314068 |
| 2024-12-31,74.94999694824219,75.69999694824219,74.66500091552734,75.05000305175781,44.958653640437376,1660,0.0,0.0,0.0,True,0.004013398760206899,0.004005366559180809,-0.09404502152434147,50.93774902508501,-0.11738043983261104,0.30592176621730777 |
| 2025-01-02,76.1500015258789,76.3499984741211,74.15499877929688,75.19999694824219,45.048503445482474,1820,0.0,0.0,0.0,True,0.0019984985707908187,0.001996504229205913,-0.09223447179465705,50.93774902508501,-0.11561652590306448,0.3047724091650779 |
| 2025-01-03,75.55000305175781,76.94999694824219,75.55000305175781,76.9000015258789,46.066902009664666,1580,0.0,0.0,0.0,True,0.022606712460818024,0.02235496775410745,-0.07171287751667621,50.93774902508501,-0.09562352299905574,0.3052831993642487 |
| 2025-01-06,77.5,77.5,76.19999694824219,76.54000091552734,45.851238291875376,3880,0.0,0.0,0.0,True,-0.004681532909333597,-0.004692525606391073,-0.07605868422989248,50.93774902508501,-0.09985739123856285,0.3041908827376132 |
| 2025-01-07,76.75,76.7750015258789,74.25,74.69999694824219,44.74897184775742,2500,0.0,0.0,0.0,True,-0.024040058353522742,-0.024333736806350557,-0.09827028737623644,50.93774902508501,-0.12149687207967996,0.30477000970866064 |
| 2025-01-08,72.4000015258789,72.5999984741211,71.87000274658203,72.3499984741211,44.60103206781303,1680,2.11,0.0,0.0,True,-0.0033059928270017247,-0.003311469695611471,-0.10125139933806493,50.93774902508501,-0.12440119711908304,0.3036618904406522 |
| 2025-01-10,73.05000305175781,73.05000305175781,71.19999694824219,71.44999694824219,44.04621657581646,1780,0.0,0.0,0.0,True,-0.012439521380424812,-0.012517539910486125,-0.11243140177162592,50.93774902508501,-0.13529322714819458,0.30296960146749685 |
| 2025-01-13,71.05000305175781,72.0,71.05000305175781,71.0999984741211,43.83045611530304,1520,0.0,0.0,0.0,True,-0.004898501557835888,-0.004910538541468902,-0.11677915793273386,50.93774902508501,-0.13952899462208046,0.30191563154581663 |
| 2025-01-14,71.9000015258789,72.44999694824219,70.5,70.69999694824219,43.583866973363634,8940,0.0,0.0,0.0,True,-0.005625977089782408,-0.005641862507571556,-0.12174813815542262,50.93774902508501,-0.1443699847847586,0.30089249855597805 |
| 2025-01-15,71.6500015258789,73.4000015258789,71.6500015258789,72.9000015258789,44.94007903740248,3380,0.0,0.0,0.0,True,0.031117295417308677,0.030642967154655577,-0.09441931551960359,50.93774902508501,-0.11774509283338963,0.30284088758188704 |
| 2025-01-16,72.75,73.4000015258789,72.44999694824219,73.2300033569336,45.14352092437542,1260,0.0,0.0,0.0,True,0.004526958815618265,0.004516742957136564,-0.09031978905674143,50.93774902508501,-0.11375116120376927,0.30183279116602063 |
| 2025-01-17,73.45999908447266,74.29000091552734,73.45999908447266,74.1500015258789,45.71066305180615,1280,0.0,0.0,0.0,True,0.01256309024678881,0.01248482941213847,-0.0788913944709434,50.93774902508501,-0.10261713706086051,0.3012623542624474 |
| 2025-01-21,74.69999694824219,74.83999633789062,72.9000015258789,73.55000305175781,45.34078740079072,18240,0.0,0.0,0.0,True,-0.0080916710964406,-0.008124586346842858,-0.08634470235098557,50.93774902508501,-0.10987846403534618,0.30037364827841434 |
| 2025-01-22,73.94999694824219,74.56999969482422,73.25,73.25,45.15584755980959,660,0.0,0.0,0.0,True,-0.004078884633086588,-0.004087225972980348,-0.09007139690450428,50.93774902508501,-0.11350916708997183,0.2993601271129526 |
| 2025-01-23,73.0,73.9000015258789,73.0,73.69999694824219,45.43324925938761,1540,0.0,0.0,0.0,True,0.006143206573868465,0.00612441400551139,-0.08448151752821709,50.93774902508501,-0.10806327077756483,0.29844628384513255 |
| 2025-01-24,72.5,72.69999694824219,70.6500015258789,70.6500015258789,43.55304635383134,3600,0.0,0.0,0.0,True,-0.041383852931623055,-0.0422645479707889,-0.12236919976301208,50.93774902508501,-0.14497504920401905,0.30224403170567454 |
| 2025-01-27,70.5999984741211,72.05000305175781,70.30000305175781,72.05000305175781,44.41608819588505,3640,0.0,0.0,0.0,True,0.019815877746925725,0.01962209898910751,-0.10497817511857932,50.93774902508501,-0.12803197930847465,0.30240326706199977 |
| 2025-01-28,71.69999694824219,72.97000122070312,71.69999694824219,72.97000122070312,44.98326660183734,800,0.0,0.0,0.0,True,0.012769661376997199,0.012688816762621073,-0.09354904948982146,50.93774902508501,-0.11689724295267345,0.30187493214261835 |
| 2025-01-29,73.6500015258789,74.30000305175781,73.5999984741211,73.81999969482422,45.50722519578007,1100,0.0,0.0,0.0,True,0.011647855603295065,0.011580541538645338,-0.08299083970680932,50.93774902508501,-0.10661098955571435,0.30126625370963667 |
| 2025-01-30,74.44999694824219,74.44999694824219,73.25,74.05000305175781,45.64902987463525,2040,0.0,0.0,0.0,True,0.003116091527116893,0.003111246576178666,-0.08013335523213116,50.93774902508501,-0.10382710762984959,0.3002880786110183 |
| 2025-01-31,74.48999786376953,74.5999984741211,72.9000015258789,73.31999969482422,45.199002876669745,1800,0.0,0.0,0.0,True,-0.009858413184275716,-0.00990732909387546,-0.08920178069068618,50.93774902508501,-0.11266195028738202,0.29953626529141275 |
| 2025-02-03,72.5,73.5999984741211,71.69999694824219,73.03500366210938,45.02330599679083,3640,0.0,0.0,0.0,True,-0.0038871848646377938,-0.0038947596037029685,-0.09274222174352442,50.93774902508501,-0.11611119732404207,0.2985758751533714 |
| 2025-02-04,73.30000305175781,73.69999694824219,73.02999877929688,73.37000274658203,45.22981946525521,1340,0.0,0.0,0.0,True,0.004586812627200176,0.004576325258995592,-0.08858080031009208,50.93774902508501,-0.1120569650028872,0.2976624940291108 |
| 2025-02-05,72.69999694824219,73.16500091552734,72.3499984741211,72.8499984741211,44.909274541657545,2180,0.0,0.0,0.0,True,-0.007087026377452177,-0.007112258634008381,-0.09504005221921086,50.93774902508501,-0.11834984071358667,0.29681054451814026 |
| 2025-02-06,70.94999694824219,72.5999984741211,70.94999694824219,72.32499694824219,45.853914840576586,1480,2.015,0.0,0.0,True,0.021034414573827043,0.020816245346915046,-0.0760047495048809,50.93774902508501,-0.09980484575407567,0.2971129503277747 |
| 2025-02-07,72.3499984741211,74.57499694824219,72.3499984741211,73.69499969482422,46.72249117264048,4740,0.0,0.0,0.0,True,0.01894225029822927,0.018765079718257468,-0.05850220019562735,50.93774902508501,-0.08275312382509614,0.2971640790718787 |
| 2025-02-10,73.6500015258789,73.69999694824219,72.69999694824219,73.69000244140625,46.71932687937173,1800,0.0,0.0,0.0,True,-6.772526869469608e-05,-6.772756215425667e-05,-0.05856596338709452,50.93774902508501,-0.08281524461624445,0.2962101500489652 |
| 2025-02-11,73.5,73.9000015258789,73.3499984741211,73.41999816894531,46.54814869089952,980,0.0,0.0,0.0,True,-0.00366396949412795,-0.003670698271406274,-0.06201534897797789,50.93774902508501,-0.0861757815804498,0.29529762343329813 |
| 2025-02-12,72.55000305175781,76.0999984741211,72.55000305175781,75.5999984741211,47.9302757121674,2280,0.0,0.0,0.0,True,0.02969241656517485,0.029260132950306692,-0.03416431798809183,50.93774902508501,-0.059042132219791266,0.2967616446273429 |
| 2025-02-13,75.5999984741211,76.0999984741211,75.30000305175781,76.05000305175781,48.2155780675502,3880,0.0,0.0,0.0,True,0.00595244552933738,0.005934799714656746,-0.028415233700625486,50.93774902508501,-0.053441131766428174,0.2959224749684411 |
| 2025-02-14,81.0,82.8499984741211,81.0,82.5999984741211,52.368263532210285,15520,0.0,0.0,0.0,True,0.08612746400846127,0.08261858479794087,0.05526489828999326,52.368263532210285,0.0,0.3140599582791993 |
| 2025-02-18,82.5,82.5,81.1050033569336,82.0999984741211,52.05124971804373,2440,0.0,0.0,0.0,True,-0.006053548328398772,-0.006071945334432743,0.04887680122893201,52.368263532210285,-0.006053548328398772,0.3131908957742046 |
| 2025-02-19,81.8499984741211,81.8499984741211,80.0,81.0250015258789,51.36971335026417,940,0.0,0.0,0.0,True,-0.013093563967654376,-0.013180040361922503,0.035143265737852314,52.368263532210285,-0.01906784977378395,0.3126794936720049 |
| 2025-02-20,80.80000305175781,80.80000305175781,79.05500030517578,79.9749984741211,50.70401054166888,680,0.0,0.0,0.0,True,-0.012959052429516227,-0.013043753509026918,0.021728789885094857,52.368263532210285,-0.03177980093836352,0.312159106715789 |
| 2025-02-21,79.05000305175781,79.05000305175781,75.3499984741211,75.7750015258789,48.0412315548624,2380,0.0,0.0,0.0,True,-0.05251614139315841,-0.05394537794180948,-0.03192846370997138,52.368263532210285,-0.08262698981199645,0.31798456177545353 |
| 2025-02-24,76.4749984741211,76.4749984741211,74.8499984741211,74.94999694824219,47.51818395490535,45120,0.0,0.0,0.0,True,-0.010887472760970573,-0.010947175025848072,-0.04246831619199998,52.368263532210285,-0.09261486347206793,0.31730363613547197 |
| 2025-02-25,74.9749984741211,74.9749984741211,73.19999694824219,73.57499694824219,46.64641511294482,1080,0.0,0.0,0.0,True,-0.018346005032259582,-0.018516379999920268,-0.06003519728168949,52.368263532210285,-0.109261755753007,0.3171432020802243 |
| 2025-02-26,74.05000305175781,75.52999877929688,74.05000305175781,74.91500091552734,47.495973437821526,1240,0.0,0.0,0.0,True,0.018212724875420028,0.018048859830340006,-0.042915876937202446,52.368263532210285,-0.0930389851745217,0.3169924890553343 |
| 2025-02-27,74.94999694824219,75.54499816894531,72.69999694824219,72.75,46.123375574881436,2840,0.0,0.0,0.0,True,-0.028899246895886854,-0.02932505386558822,-0.07057488730972761,52.368263532210285,-0.11924947546690734,0.3180039717402766 |
| 2025-02-28,73.0999984741211,73.1500015258789,72.4000015258789,72.61000061035156,46.03461412548291,1720,0.0,0.0,0.0,True,-0.0019244352411809107,-0.001926289345797706,-0.07236350575062733,52.368263532210285,-0.12094442281500739,0.3170684638333492 |
| 2025-03-03,74.25,75.19999694824219,73.56500244140625,73.56500244140625,46.64009055735417,1300,0.0,0.0,0.0,True,0.01315263402058342,0.013066889158603927,-0.060162642437628255,52.368263532210285,-0.10938252652454039,0.3165521822282749 |
| 2025-03-04,73.0999984741211,74.5,72.4000015258789,73.97000122070312,46.89683768532828,5640,0.0,0.0,0.0,True,0.005504859122397843,0.005489762762302078,-0.054988970186280794,52.368263532210285,-0.10447980280111224,0.3156996955390378 |
| 2025-03-05,74.04000091552734,74.94999694824219,73.4000015258789,74.90499877929688,47.489636789390346,8140,0.0,0.0,0.0,True,0.012640492052783392,0.012561267955610115,-0.04304356577412782,52.368263532210285,-0.09315998686531257,0.31515754121030903 |
| 2025-03-06,72.9000015258789,72.9000015258789,68.4000015258789,68.54000091552734,44.89570637459689,5140,2.405,0.0,0.0,True,-0.05462097817882161,-0.05616935060774319,-0.09531346228606208,52.368263532210285,-0.14269247543442465,0.3210337216598014 |
| 2025-03-07,68.75,69.25,66.6500015258789,68.80000305175781,45.066046126126544,2420,0.0,0.0,0.0,True,0.003794121204116596,0.003786941680519134,-0.0918809719102428,52.368263532210285,-0.13943974677702164,0.32014881438413956 |
| 2025-03-10,68.3499984741211,68.3499984741211,66.6500015258789,67.41999816894531,44.16209420460209,1020,0.0,0.0,0.0,True,-0.020058380959238287,-0.02026228149941179,-0.1100963693320004,52.368263532210285,-0.1567011921745468,0.3201033214819108 |
| 2025-03-11,66.0999984741211,66.12000274658203,63.525001525878906,64.0,41.921883405892686,4140,0.0,0.0,0.0,True,-0.050727005570219474,-0.052058856376647325,-0.15523851576185455,52.368263532210285,-0.19947921549646797,0.3247801387544339 |
| 2025-03-12,64.5999984741211,64.8949966430664,63.5,64.54499816894531,42.27888421270381,1580,0.0,0.0,0.0,True,0.008515858015123001,0.008479802646582315,-0.14804464690543795,52.368263532210285,-0.19266209415748103,0.3240485269249556 |
| 2025-03-13,63.25,63.25,60.849998474121094,60.95500183105469,39.927330600402826,2600,0.0,0.0,0.0,True,-0.055620049017149675,-0.0572267033662543,-0.19543044540498056,52.368263532210285,-0.23756626805384495,0.32964504653062593 |
| 2025-03-14,62.349998474121094,63.189998626708984,62.04999923706055,62.54999923706055,40.97209155691318,2160,0.0,0.0,0.0,True,0.026166561620821538,0.025830074333777046,-0.17437762657643308,52.368263532210285,-0.21761599882508298,0.33029007092467966 |
| 2025-03-17,64.19999694824219,64.55000305175781,63.54999923706055,64.0999984741211,41.98739032297604,2920,0.0,0.0,0.0,True,0.02478025230058223,0.02447820160654727,-0.15391849585799156,52.368263532210285,-0.19822832588002948,0.3307560146306122 |
| 2025-03-18,63.29999923706055,63.65999984741211,63.0,63.44499969482422,41.55834440330843,700,0.0,0.0,0.0,True,-0.01021844692816809,-0.010271013663854462,-0.16256413480497134,52.368263532210285,-0.20642118718053293,0.3300311201547013 |
| 2025-03-19,63.625,64.01000213623047,63.25,64.01000213623047,41.92843369450633,1360,0.0,0.0,0.0,True,0.008905294388205531,0.008865876102247051,-0.15510652189416796,52.368263532210285,-0.19935413423213277,0.32931830032192394 |
| 2025-03-20,64.80000305175781,64.80000305175781,64.25,64.375,42.16752527532488,580,0.0,0.0,0.0,True,0.005702373300194852,0.005686176314568469,-0.15028862388310849,52.368263532210285,-0.19478855262426664,0.32850276714619403 |
| 2025-03-21,63.92499923706055,65.8499984741211,63.92499923706055,65.70500183105469,43.0387176918874,420,0.0,0.0,0.0,True,0.02066026903106688,0.02044974045276733,-0.1327333582537754,52.368263532210285,-0.17815266749458936,0.32855303454102497 |
| 2025-03-24,66.05000305175781,66.1500015258789,65.83499908447266,66.05000305175781,43.264700633584965,4120,0.0,0.0,0.0,True,0.005250689467919845,0.0052369526621286215,-0.12817961043208026,52.368263532210285,-0.1738374023615652,0.32773342196213556 |
| 2025-03-25,65.44999694824219,66.19999694824219,65.44999694824219,66.0,43.23194515956986,300,0.0,0.0,0.0,True,-0.0007570946645977239,-0.0007573814054991107,-0.12883966099750965,52.368263532210285,-0.1744628856563274,0.3268513472528904 |
| 2025-03-26,66.0,66.30000305175781,65.30000305175781,65.69000244140625,43.02889024349351,1160,0.0,0.0,0.0,True,-0.004696872077508352,-0.004707937041907985,-0.13293138966880313,52.368263532210285,-0.17834032787763499,0.326012097659219 |
| 2025-03-27,65.4000015258789,65.55000305175781,64.19999694824219,64.98500061035156,42.56710094265132,1580,0.0,0.0,0.0,True,-0.010732075548056108,-0.010790079647048478,-0.1422368355002256,52.368263532210285,-0.18715844155364325,0.3253566867522017 |
| 2025-03-28,65.69999694824219,65.69999694824219,62.20000076293945,62.505001068115234,40.94263742835936,1540,0.0,0.0,0.0,True,-0.03816241835403644,-0.03890967661835775,-0.1749711522325481,52.368263532210285,-0.21817844116262008,0.32736607476559465 |
| 2025-03-31,62.099998474121094,62.20000076293945,60.5,62.1150016784668,40.68716004863959,5600,0.0,0.0,0.0,True,-0.006239885746657126,-0.006259435200390393,-0.18011923798031315,52.368263532210285,-0.22305691836403874,0.3265633534564508 |
| 2025-04-01,62.20000076293945,63.0,61.974998474121094,62.95500183105469,41.237396385026855,1340,0.0,0.0,0.0,True,0.013523586697363088,0.013432959157481978,-0.16903150941363976,52.368263532210285,-0.21254986124061837,0.32612179689036275 |
| 2025-04-02,62.79999923706055,64.44999694824219,62.599998474121094,63.69499969482422,41.7221096805434,5920,0.0,0.0,0.0,True,0.011754216754880753,0.01168567254857822,-0.15926412565881154,52.368263532210285,-0.20329400162597966,0.32558499678887276 |
| 2025-04-03,58.95000076293945,59.5,56.54999923706055,57.25,38.61285092898991,4240,1.835,0.0,0.0,True,-0.07452304726104142,-0.07744604977573057,-0.22191832495639285,52.368263532210285,-0.26266696039596193,0.33546784174613964 |
| 2025-04-04,55.04999923706055,55.150001525878906,53.29999923706055,53.5,36.083613180018304,2920,0.0,0.0,0.0,True,-0.06550248655876101,-0.0677463129341056,-0.272884609417555,52.368263532210285,-0.31096410791195583,0.34252682290607644 |
| 2025-04-07,51.650001525878906,53.599998474121094,50.650001525878906,53.099998474121094,35.813834000913154,2640,0.0,0.0,0.0,True,-0.007476501251669099,-0.007504590380334807,-0.27832088854535253,52.368263532210285,-0.3161156856215971,0.3417170138325702 |
| 2025-04-08,55.29999923706055,55.755001068115234,53.165000915527344,53.334999084472656,35.972326799682484,1820,0.0,0.0,0.0,True,0.004425463042166511,0.004415699475535094,-0.2751271243093064,52.368263532210285,-0.3130891808631979,0.3409084085851245 |
| 2025-04-09,53.5,59.029998779296875,53.5,58.72999954223633,39.61105041856102,11260,0.0,0.0,0.0,True,0.10115341270920108,0.09635818746077392,-0.2018037591528603,52.368263532210285,-0.24360580728063763,0.35918389488474434 |
| 2025-04-10,56.45500183105469,56.67499923706055,54.875,56.255001068115234,37.94175874447065,860,0.0,0.0,0.0,True,-0.04214207036802475,-0.04305581093143061,-0.2354414013021333,52.368263532210285,-0.2754818245761823,0.36127233629252786 |
| 2025-04-11,56.275001525878906,56.95000076293945,55.599998474121094,56.52000045776367,38.1204949582663,3560,0.0,0.0,0.0,True,0.004710804657195755,0.004699743541171773,-0.23183971509468837,52.368263532210285,-0.2720687609811727,0.36042220182600543 |
| 2025-04-14,57.5,57.5,56.19499969482422,56.22999954223633,37.92489326289556,760,0.0,0.0,0.0,True,-0.005131142593633231,-0.005144352111780098,-0.23578125505130343,52.368263532210285,-0.27580387996693845,0.35954896644210005 |
| 2025-04-15,57.349998474121094,57.349998474121094,56.755001068115234,57.01499938964844,38.45433797548637,800,0.0,0.0,0.0,True,0.013960348125984012,0.013863799992149395,-0.22511249532741706,52.368263532210285,-0.26569385001978996,0.35904648377212234 |
| 2025-04-16,56.95000076293945,57.224998474121094,55.40999984741211,56.27000045776367,37.95186835914328,420,0.0,0.0,0.0,True,-0.01306665626810155,-0.013152776042061946,-0.23523768399742062,52.368263532210285,-0.2752887760771344,0.358408804518047 |
| 2025-04-17,55.9900016784668,56.66999816894531,55.9900016784668,56.310001373291016,37.9788636101252,1100,0.0,0.0,0.0,True,0.0007113022928530999,0.000711049437274588,-0.2346937068085604,52.368263532210285,-0.27477328732190165,0.35753036465361593 |
| 2025-04-21,56.349998474121094,56.650001525878906,55.275001525878906,56.349998474121094,38.005818551638725,4120,0.0,0.0,0.0,True,0.0007097353356917413,0.0007094835926752771,-0.23415054188965512,52.368263532210285,-0.2742585682975265,0.3566583427197654 |
| 2025-04-22,56.54999923706055,57.400001525878906,56.54999923706055,57.31999969482422,38.66006137837026,600,0.0,0.0,0.0,True,0.017214280646070224,0.017067793639585813,-0.2209669943851028,52.368263532210285,-0.2617654516157193,0.35636004528436843 |
| 2025-04-23,59.75,59.75,58.26499938964844,58.26499938964844,39.29741856879252,960,0.0,0.0,0.0,True,0.01648619189153333,0.016351770021087682,-0.2081237067646976,52.368263532210285,-0.24959477519009665,0.35601456263704445 |
| 2025-04-24,59.834999084472656,60.45000076293945,59.06999969482422,60.45000076293945,40.77112467129951,1380,0.0,0.0,0.0,True,0.037501346301594296,0.036815270761965266,-0.1784272796640577,52.368263532210285,-0.22145356898797475,0.3576562939367961 |
| 2025-04-25,59.95000076293945,60.375,59.45000076293945,60.150001525878906,40.56879129470735,11740,0.0,0.0,0.0,True,-0.004962663606250417,-0.004975018513733801,-0.18250446870315706,52.368263532210285,-0.2253172330269343,0.35682639593252796 |
| 2025-04-28,60.45000076293945,60.900001525878906,59.849998474121094,60.900001525878906,41.07462675166116,1560,0.0,0.0,0.0,True,0.012468585846672653,0.012391493192956876,-0.17231145549191107,52.368263532210285,-0.2156580344429928,0.35626422078965564 |
| 2025-04-29,61.29999923706055,61.650001525878906,60.20000076293945,61.650001525878906,41.580470270508634,2860,0.0,0.0,0.0,True,0.012315231052635767,0.012240015496374964,-0.16211827982667415,52.368263532210285,-0.20599868191287984,0.3556970486759012 |
| 2025-04-30,61.650001525878906,61.650001525878906,58.5,60.29999923706055,40.669947905636334,4440,0.0,0.0,0.0,True,-0.02189783710835269,-0.022141153368589437,-0.18046607725109598,52.368263532210285,-0.22338559344016895,0.3556132694610478 |
| 2025-05-01,57.349998474121094,57.75,56.849998474121094,57.5,40.819024412589364,5140,3.01,0.0,0.0,True,0.0036655199878525835,0.0036588183411492077,-0.1774620592765367,52.368263532210285,-0.22053889781006963,0.35480510781731983 |
| 2025-05-02,55.75,58.79999923706055,55.75,57.95000076293945,41.13848501148728,8320,0.0,0.0,0.0,True,0.007826267371529694,0.0077958009964685365,-0.17102465742920747,52.368263532210285,-0.21443862681862413,0.35409111808689053 |
| 2025-05-05,58.650001525878906,59.185001373291016,58.45000076293945,59.150001525878906,41.99035306890282,2000,0.0,0.0,0.0,True,0.02070732690272048,0.020495844713220638,-0.15385879401629943,52.368263532210285,-0.19817175066200732,0.3540168752102603 |
| 2025-05-06,58.45000076293945,58.45000076293945,57.61000061035156,57.61000061035156,40.89711594570462,1380,0.0,0.0,0.0,True,-0.026035435363076953,-0.02638035727767634,-0.17588844869272402,52.368263532210285,-0.21904769821993575,0.35426586427797013 |
| 2025-05-07,57.5,58.150001525878906,57.5,58.13999938964844,41.27335646177909,640,0.0,0.0,0.0,True,0.009199683336447606,0.00915762400791062,-0.16830688338678845,52.368263532210285,-0.21186318434268925,0.35360395824826335 |
| 2025-05-08,58.45500183105469,59.70000076293945,58.45500183105469,59.334999084472656,42.121681316923,7600,0.0,0.0,0.0,True,0.0205538131101477,0.020345433979529575,-0.15121241850292422,52.368263532210285,-0.19566396752844195,0.3535204355847389 |
| 2025-05-09,59.349998474121094,59.849998474121094,58.650001525878906,59.7599983215332,42.423389625941226,880,0.0,0.0,0.0,True,0.007162779347485548,0.00713724848562131,-0.14513274034377477,52.368263532210285,-0.1899026860066162,0.3528044515478965 |
| 2025-05-12,61.849998474121094,62.29999923706055,61.29999923706055,61.935001373291016,43.96741962700437,3360,0.0,0.0,0.0,True,0.03639572449720019,0.035749044356899684,-0.11401922707965029,52.368263532210285,-0.160418607350591,0.35420189853153305 |
| 2025-05-13,62.75,63.439998626708984,62.04999923706055,63.439998626708984,45.03580999388594,2400,0.0,0.0,0.0,True,0.024299592196795228,0.024009054331594712,-0.09249025560348434,52.368263532210285,-0.14001712189319304,0.35437072570063594 |
| 2025-05-14,63.665000915527344,63.70000076293945,63.150001525878906,63.224998474121094,44.883190284661275,3880,0.0,0.0,0.0,True,-0.003388852320972746,-0.003394607486949696,-0.09556567210708788,52.368263532210285,-0.1429314768656621,0.3535845356875624 |
| 2025-05-15,63.150001525878906,63.5,63.04999923706055,63.150001525878906,44.829945507862675,640,0.0,0.0,0.0,True,-0.00118629661708336,-0.0011870008239024152,-0.09663859949064135,52.368263532210285,-0.14394821435526495,0.3527888307033698 |
| 2025-05-16,63.79999923706055,63.79999923706055,62.650001525878906,63.630001068115234,45.170693537018245,1620,0.0,0.0,0.0,True,0.007600902149118349,0.007572160840417403,-0.08977223788007915,52.368263532210285,-0.13744144849800133,0.35209429910909573 |
| 2025-05-19,63.099998474121094,63.54999923706055,62.79999923706055,63.04999923706055,44.75894037929069,2940,0.0,0.0,0.0,True,-0.009115493376034012,-0.009157293700066576,-0.09806941301636551,52.368263532210285,-0.14530409526065924,0.35143501941762906 |
| 2025-05-20,62.79999923706055,62.79999923706055,61.209999084472656,61.95000076293945,43.978065357606624,2700,0.0,0.0,0.0,True,-0.017446235658549414,-0.01760021475988233,-0.11380470658453579,52.368263532210285,-0.16021532143113892,0.3511252130653165 |
| 2025-05-21,60.29999923706055,60.76499938964844,59.04999923706055,59.48500061035156,42.22816280862653,4640,0.0,0.0,0.0,True,-0.03979034854650387,-0.04060363143248449,-0.14906672618980843,52.368263532210285,-0.19363064649540762,0.35281130665127697 |
| 2025-05-22,59.5,59.79999923706055,58.650001525878906,59.599998474121094,42.30980157496025,5800,0.0,0.0,0.0,True,0.0019332777204563723,0.0019314113441794756,-0.14742163584995616,52.368263532210285,-0.19207171058981842,0.35204232628431903 |
| 2025-05-23,58.75,59.45000076293945,58.75,59.400001525878906,42.167823565390975,2460,0.0,0.0,0.0,True,-0.0033556765639216612,-0.0033613194739128232,-0.1502826130854411,52.368263532210285,-0.19478285661592154,0.3512826803744478 |
| 2025-05-27,60.29999923706055,61.599998474121094,60.0,61.599998474121094,43.72960182538699,3960,0.0,0.0,0.0,True,0.03703720343958761,0.03636780463046431,-0.11881145736013177,52.368263532210285,-0.16495986546336194,0.3527058348854521 |
| 2025-05-28,60.54999923706055,60.54999923706055,59.81999969482422,60.189998626708984,42.72865323007158,4440,0.0,0.0,0.0,True,-0.022889497126276526,-0.023155529063181232,-0.1389814199745948,52.368263532210285,-0.18407351422316387,0.3527282604420755 |
| 2025-05-29,59.599998474121094,59.599998474121094,57.95000076293945,58.1349983215332,42.640637505838306,8240,1.935,0.0,0.0,True,-0.002059875928205668,-0.002062000390546036,-0.14075501142132696,52.368263532210285,-0.1857542215504011,0.3519682161470229 |
| 2025-05-30,56.0,58.54999923706055,56.0,57.75,42.35823743217971,4300,0.0,0.0,0.0,True,-0.006622792016651391,-0.006644820015469425,-0.14644561227203357,52.368263532210285,-0.19114680199150924,0.351268376538082 |
| 2025-06-02,57.75,59.099998474121094,57.75,58.70500183105469,43.058715219156525,8660,0.0,0.0,0.0,True,0.016536990900491544,0.016401743882083226,-0.1323303911291015,52.368263532210285,-0.17777080401620937,0.35095579788008113 |
| 2025-06-03,58.54999923706055,59.79999923706055,58.54999923706055,59.689998626708984,43.78118585208785,1760,0.0,0.0,0.0,True,0.016778731767870037,0.016639523844951206,-0.11777199549872397,52.368263532210285,-0.16397484088508596,0.35065444900772924 |
| 2025-06-04,59.599998474121094,60.349998474121094,59.599998474121094,59.95000076293945,43.97188188515533,1180,0.0,0.0,0.0,True,0.004355661669643407,0.004346203230580869,-0.11392930879563179,52.368263532210285,-0.16033339814467162,0.349940449791525 |
| 2025-06-05,60.70000076293945,61.0,60.54999923706055,60.939998626708984,44.69802471065714,1340,0.0,0.0,0.0,True,0.016513799145515984,0.016378929149573725,-0.0992969153723543,52.368263532210285,-0.14646731253243472,0.34962667756024224 |
| 2025-06-06,62.400001525878906,63.099998474121094,61.45000076293945,62.02000045776367,45.49018638349089,1640,0.0,0.0,0.0,True,0.017722520804031916,0.017567308089535612,-0.08333418621678512,52.368263532210285,-0.1313405617218696,0.34937511707483226 |
| 2025-06-09,61.89500045776367,61.95000076293945,61.20000076293945,61.494998931884766,45.105110031944946,1480,0.0,0.0,0.0,True,-0.008465042290653035,-0.008501074246590442,-0.09109380109685594,52.368263532210285,-0.1386938006030689,0.3487456520219408 |
| 2025-06-10,61.45000076293945,61.994998931884766,61.224998474121094,61.849998474121094,45.36550113586169,8100,0.0,0.0,0.0,True,0.0057729845627763066,0.0057563847437539775,-0.08584669964157643,52.368263532210285,-0.13372149321012694,0.34806830108360687 |
| 2025-06-11,61.75,62.20000076293945,60.75,61.10499954223633,44.81905792045007,2760,0.0,0.0,0.0,True,-0.012045347273363483,-0.012118480337580003,-0.09685799360548497,52.368263532210285,-0.14415611865986167,0.34755602930191776 |
| 2025-06-12,60.599998474121094,61.599998474121094,60.599998474121094,61.51499938964844,45.11977461654586,800,0.0,0.0,0.0,True,0.0067095720001419945,0.006687163002605408,-0.09079829728722832,52.368263532210285,-0.13841377251712916,0.34690545090142355 |
| 2025-06-13,59.95000076293945,60.599998474121094,59.75,60.06999969482422,44.05990567128228,1680,0.0,0.0,0.0,True,-0.023490120557360106,-0.023770411519818072,-0.11215555489490836,52.368263532210285,-0.1586525368712629,0.3470028578091873 |
| 2025-06-16,60.04999923706055,61.45000076293945,60.04999923706055,60.650001525878906,44.48531567690097,1140,0.0,0.0,0.0,True,0.009655263649281043,0.009608949469650126,-0.10358318269786904,52.368263532210285,-0.15052910529410113,0.34643432301333 |
| 2025-06-17,60.05500030517578,60.05500030517578,59.150001525878906,59.474998474121094,43.62348714984584,1840,0.0,0.0,0.0,True,-0.01937332609516873,-0.019563448518776165,-0.12094975801665653,52.368263532210285,-0.16698618194559323,0.34626972771500153 |
| 2025-06-18,59.10499954223633,59.70000076293945,58.849998474121094,59.25,43.458444062462846,960,0.0,0.0,0.0,True,-0.0037833538345084516,-0.003790528820350952,-0.12427551612038978,52.368263532210285,-0.1701377679683279,0.3455804725712086 |
| 2025-06-20,59.25,59.29999923706055,58.70000076293945,59.29999923706055,43.4951256786993,1400,0.0,0.0,0.0,True,0.0008440618855045656,0.0008437058655924255,-0.12353635046134381,52.368263532210285,-0.1694373128880502,0.34487929105645815 |
| 2025-06-23,59.29999923706055,59.29999923706055,57.04999923706055,58.70000076293945,43.05505511942655,10980,0.0,0.0,0.0,True,-0.010117698303105938,-0.01016923009599627,-0.13240414524101507,52.368263532210285,-0.1778406955780658,0.34432285914579286 |
| 2025-06-24,59.20000076293945,59.20000076293945,58.400001525878906,59.04999923706055,43.31175387603861,3760,0.0,0.0,0.0,True,0.0059621049351819,0.005944401917535953,-0.12723144771361317,52.368263532210285,-0.1729388955316662,0.34368633086525074 |
| 2025-06-25,59.45000076293945,59.45000076293945,58.005001068115234,58.29499816894531,42.75798643022023,6320,0.0,0.0,0.0,True,-0.01278561582620974,-0.012868055258690251,-0.1383903311283442,52.368263532210285,-0.18351338107819903,0.3432241698377756 |
| 2025-06-26,57.29999923706055,57.79999923706055,56.150001525878906,57.650001525878906,43.489736302775334,5060,1.615,0.0,0.0,True,0.017113758940667134,0.016968968176308687,-0.1236449509543267,52.368263532210285,-0.1695402259036909,0.34298414541840655 |
| 2025-06-27,57.75,58.20000076293945,57.5,57.994998931884766,43.74999438544636,8740,0.0,0.0,0.0,True,0.005984356420538184,0.005966521278845595,-0.11840052998989914,52.368263532210285,-0.16457045862257902,0.34235771184332786 |
| 2025-06-30,57.5,58.25,57.349998474121094,57.400001525878906,43.30114845490475,2880,0.0,0.0,0.0,True,-0.01025933687184466,-0.0103123266062885,-0.12744515593877248,52.368263532210285,-0.17314141172026076,0.3424712480298277 |
| 2025-07-01,58.29999923706055,59.0,57.95000076293945,58.625,44.225251079678216,2900,0.0,0.0,0.0,True,0.021341295964375062,0.021116759489610816,-0.10882370476651271,52.368263532210285,-0.15549517786709743,0.34304241071123864 |
| 2025-07-02,58.25,58.720001220703125,58.25,58.654998779296875,44.2478687223928,1980,0.0,0.0,0.0,True,0.0005114192042423582,0.0005112884740111924,-0.10836794009476469,52.368263532210285,-0.15506328188298335,0.3429189964315436 |
| 2025-07-03,58.650001525878906,59.0,58.650001525878906,58.720001220703125,44.296921314478666,1540,0.0,0.0,0.0,True,0.001108586548961732,0.0011079725206539124,-0.1073794887865307,52.368263532210285,-0.1541265964025551,0.3428910613713096 |
| 2025-07-07,58.349998474121094,58.95000076293945,58.25,58.75,44.319542988140086,9360,0.0,0.0,0.0,True,0.0005106827515353185,0.0005105523974767854,-0.10692364288778733,52.368263532210285,-0.15369462344535545,0.3424411551768847 |
| 2025-07-08,59.0,59.349998474121094,59.0,59.005001068115234,44.51190783319898,460,0.0,0.0,0.0,True,0.004340406784211881,0.004331014386761842,-0.10304732820855822,52.368263532210285,-0.15002131384744266,0.34246454320040753 |
| 2025-07-09,59.150001525878906,59.25,58.95000076293945,59.04999923706055,44.545852436531625,1900,0.0,0.0,0.0,True,0.0007625960104842289,0.000762305381892043,-0.10236331567945689,52.368263532210285,-0.14937312349238596,0.3424550525560008 |
| 2025-07-10,59.2400016784668,59.59000015258789,58.54999923706055,59.130001068115234,44.6062158654482,1380,0.0,0.0,0.0,True,0.0013550852798827062,0.00135416798041066,-0.10114694142185143,52.368263532210285,-0.14822045153335783,0.3424577481828691 |
| 2025-07-11,59.0,59.02000045776367,58.5,58.584999084472656,44.19507541164018,1040,0.0,0.0,0.0,True,-0.009217111244051668,-0.00925985164530364,-0.1094317700548223,52.368263532210285,-0.15607139838698292,0.34255963695618274 |
| 2025-07-14,58.900001525878906,60.0,58.900001525878906,60.0,45.2625225369614,1500,0.0,0.0,0.0,True,0.024153078490733115,0.023866006158299327,-0.08792180569560315,52.368263532210285,-0.13568792463164914,0.34343074233307574 |
| 2025-07-15,60.0,60.0,59.04999923706055,59.1150016784668,44.594888904830135,1000,0.0,0.0,0.0,True,-0.01475025240995076,-0.014860119095791395,-0.10137518927920508,52.368263532210285,-0.14843674590430056,0.3418752527202549 |
| 2025-07-16,59.0,59.5,58.75,58.849998474121094,44.39497409634148,1360,0.0,0.0,0.0,True,-0.004482908543965491,-0.004492986910013628,-0.10540364212100473,52.368263532210285,-0.15225422609181327,0.3418364254521789 |
| 2025-07-17,59.599998474121094,60.20000076293945,59.599998474121094,60.13999938964844,45.368125282253985,940,0.0,0.0,0.0,True,0.021920300793523806,0.02168350517265554,-0.08579382086750631,52.368263532210285,-0.13367138373130716,0.34249188227958377 |
| 2025-07-18,61.04999923706055,61.04999923706055,60.25,60.599998474121094,45.71513337185079,1000,0.0,0.0,0.0,True,0.0076487200526342836,0.0076196169004489785,-0.07880131373293342,52.368263532210285,-0.12704507867188186,0.3418788662872581 |
| 2025-07-21,60.849998474121094,60.849998474121094,59.900001525878906,60.0,45.2625225369614,3620,0.0,0.0,0.0,True,-0.00990067842978426,-0.00995001606729973,-0.08792180569560337,52.368263532210285,-0.13568792463164914,0.3415987216428173 |
| 2025-07-22,60.54999923706055,60.77000045776367,59.75,60.54999923706055,45.67741177132983,3060,0.0,0.0,0.0,True,0.009166286170410265,0.009124530736873604,-0.0795614359568182,52.368263532210285,-0.12776539280828159,0.34171173917686587 |
| 2025-07-23,61.20000076293945,61.20000076293945,60.0,60.67499923706055,45.77171577263221,5420,0.0,0.0,0.0,True,0.0020645653430295674,0.002062437056822283,-0.07766113039710676,52.368263532210285,-0.12596460746728244,0.34166528540339125 |
| 2025-07-24,58.25,59.599998474121094,58.25,59.25,46.12200505295612,2280,1.875,0.0,0.0,True,0.00765296372248625,0.007623828349172649,-0.07060250448819683,52.368263532210285,-0.11927564631606058,0.3414818878344257 |
| 2025-07-25,59.25,59.599998474121094,59.0,59.17499923706055,46.06361678799074,3540,0.0,0.0,0.0,True,-0.0012659524428381141,-0.0012667544375614516,-0.0717790775180076,52.368263532210285,-0.12039060146307379,0.3414648130608322 |
| 2025-07-28,59.20000076293945,59.70000076293945,58.75,59.32500076293945,46.18039331792151,2080,0.0,0.0,0.0,True,0.0025351142197156395,0.002531906238251242,-0.06942593145838594,52.368263532210285,-0.11816069116904726,0.3404029720666545 |
| 2025-07-29,59.5,59.5,57.150001525878906,57.42499923706055,44.70137039653366,2200,0.0,0.0,0.0,True,-0.032027075023067675,-0.03255116216188216,-0.09922949696608951,52.368263532210285,-0.14640342487126634,0.34082358868080487 |
| 2025-07-30,57.349998474121094,57.38999938964844,56.04999923706055,56.31999969482422,43.84121471241678,2540,0.0,0.0,0.0,True,-0.019242266545447584,-0.019429808678034646,-0.11656236308174495,52.368263532210285,-0.16282855769217464,0.34136171027158546 |
| 2025-07-31,56.79999923706055,56.79999923706055,55.5,55.5,43.20288203285944,2040,0.0,0.0,0.0,True,-0.01456010477229197,-0.01466714336372534,-0.12942530763506077,52.368263532210285,-0.17501786160454735,0.34165667308815045 |
| 2025-08-01,54.54999923706055,54.69499969482422,53.540000915527344,53.75,41.840639672349205,3480,0.0,0.0,0.0,True,-0.03153128440538144,-0.03203909857253144,-0.1568756458561471,52.368263532210285,-0.2010306080396541,0.3430348484294102 |
| 2025-08-04,54.400001525878906,55.349998474121094,54.20000076293945,55.349998474121094,43.08612565766289,4440,0.0,0.0,0.0,True,0.029767374377327682,0.029332926614466192,-0.13177804755970446,52.368263532210285,-0.1772473870331447,0.34431613884088397 |
| 2025-08-05,55.400001525878906,55.400001525878906,54.45000076293945,54.51499938964844,42.43614354174036,960,0.0,0.0,0.0,True,-0.015085647781072464,-0.015200593652600368,-0.14487573813001375,52.368263532210285,-0.18965914316331978,0.3431009304870954 |
| 2025-08-06,54.95000076293945,55.099998474121094,54.29999923706055,55.0,42.813682022697044,2760,0.0,0.0,0.0,True,0.0088966255990095,0.008857283792853134,-0.13726801773152708,52.368263532210285,-0.18244984395246333,0.3408036422526738 |
| 2025-08-07,52.150001525878906,52.349998474121094,50.04999923706055,51.04499816894531,39.73500203386549,11120,0.0,0.0,0.0,True,-0.07190878811122658,-0.07462526235270442,-0.19930602904124917,52.368263532210285,-0.24123888489398582,0.3475857147475826 |
| 2025-08-08,51.099998474121094,51.75,51.0,51.45500183105469,40.054144187963125,2880,0.0,0.0,0.0,True,0.008031763879756015,0.00799968093816323,-0.1928750441265643,52.368263532210285,-0.23514469477631395,0.3452396711851613 |
| 2025-08-11,51.54999923706055,51.54999923706055,50.70000076293945,50.900001525878906,39.62211536763454,1980,0.0,0.0,0.0,True,-0.010786120365003704,-0.010844712261661763,-0.20158079105021354,52.368263532210285,-0.2433945161602683,0.3157576917550986 |
| 2025-08-12,51.150001525878906,51.775001525878906,50.75,51.775001525878906,40.303244609783334,3540,0.0,0.0,0.0,True,0.017190632954069196,0.017044545866397687,-0.1878554594856795,52.368263532210285,-0.23038798899654345,0.31549246427611255 |
| 2025-08-13,52.0,52.654998779296875,52.0,52.654998779296875,40.9882596846851,1500,0.0,0.0,0.0,True,0.016996524263346302,0.01685369942375514,-0.17405182509748363,52.368263532210285,-0.21730725977816046,0.3158390551372915 |
| 2025-08-14,52.54999923706055,52.88999938964844,52.20000076293945,52.57500076293945,40.925969463179385,1840,0.0,0.0,0.0,True,-0.0015197088626084376,-0.0015208647913872227,-0.1753070258589382,52.368263532210285,-0.21849672487217486,0.3156862942084418 |
| 2025-08-15,52.5,53.0,52.5,52.52000045776367,40.88318096248161,1660,0.0,0.0,0.0,True,-0.0010455097645584166,-0.0010460566911369275,-0.17616925041616538,52.368263532210285,-0.21931379417735541,0.3148425462497288 |
| 2025-08-18,52.79999923706055,53.099998474121094,52.599998474121094,53.04999923706055,41.295736278630166,36520,0.0,0.0,0.0,True,0.01009107673219356,0.010040501770018626,-0.1678559111077743,52.368263532210285,-0.21143582977063413,0.3149970079791584 |
| 2025-08-19,53.25,53.744998931884766,52.875,53.25,41.45143160029312,4020,0.0,0.0,0.0,True,0.003770251742515107,0.0037631621575067997,-0.16471851840660479,52.368263532210285,-0.2084627443337418,0.3148885920637841 |
| 2025-08-20,53.04999923706055,53.04999923706055,52.45000076293945,52.900001525878906,41.17896781059307,2560,0.0,0.0,0.0,True,-0.0065730851548712055,-0.0065947830126069674,-0.17020889471340517,52.368263532210285,-0.21366558611848918,0.31495493018227494 |
| 2025-08-21,50.70000076293945,51.724998474121094,50.70000076293945,51.599998474121094,41.3271373545073,4200,1.485,0.0,0.0,True,0.0035981849908368613,0.0035917270099265425,-0.16722315281283306,52.368263532210285,-0.21083620943268222,0.31434352226903145 |
| 2025-08-22,51.75,52.70000076293945,51.75,52.54999923706055,42.088006787028576,5160,0.0,0.0,0.0,True,0.018410891274526886,0.018243462699678088,-0.15189098882332686,52.368263532210285,-0.19630700068675377,0.31455900834031825 |
| 2025-08-25,52.5,52.5,52.0,52.25,41.84772607689247,1160,0.0,0.0,0.0,True,-0.0057090066382083915,-0.005725365307484915,-0.15673284879805882,52.368263532210285,-0.20089528935491474,0.3146153056814952 |
| 2025-08-26,52.349998474121094,52.349998474121094,51.35499954223633,51.650001525878906,41.367184811354456,2000,0.0,0.0,0.0,True,-0.01148309145053783,-0.011549531257807128,-0.16641616261254522,52.368263532210285,-0.21007148182580782,0.31449026387711154 |
| 2025-08-27,51.599998474121094,52.6349983215332,51.599998474121094,52.6349983215332,42.15607738630164,2480,0.0,0.0,0.0,True,0.01907049219193291,0.018890929661390016,-0.15051930855032625,52.368263532210285,-0.19500715618778175,0.3149290620611378 |
| 2025-08-28,52.54999923706055,52.93000030517578,52.54999923706055,52.93000030517578,42.39236342812013,780,0.0,0.0,0.0,True,0.005605029131464434,0.005589379406558548,-0.1457579445281343,52.368263532210285,-0.19049514784759392,0.3149529167500296 |
| 2025-08-29,52.86000061035156,53.25,52.665000915527344,52.95000076293945,42.40837837991215,1780,0.0,0.0,0.0,True,0.00037777916815562307,0.00037770782757243546,-0.14543522967501454,52.368263532210285,-0.1901893337779299,0.31487020334808447 |
| 2025-09-02,52.25,52.42499923706055,51.5,51.900001525878906,41.56741403369657,1800,0.0,0.0,0.0,True,-0.019830146266897164,-0.02002940219989969,-0.16238137406509634,52.368263532210285,-0.20624799773760694,0.31542163113265437 |
| 2025-09-03,52.400001525878906,52.400001525878906,50.849998474121094,50.9900016784668,40.83859465949353,1900,0.0,0.0,0.0,True,-0.017533430720809928,-0.01768896199656571,-0.17706770221338597,52.368263532210285,-0.22016519347877883,0.3158789874087035 |
| 2025-09-04,51.25,51.29999923706055,50.45000076293945,51.29999923706055,41.086876799105404,1520,0.0,0.0,0.0,True,0.006079595580651409,0.006061189403175966,-0.17206460665258716,52.368263532210285,-0.21542411323541422,0.3158638204453061 |
| 2025-09-05,51.45000076293945,51.54999923706055,50.25,50.564998626708984,40.49818926081928,2940,0.0,0.0,0.0,True,-0.014327872648108975,-0.014431507719888503,-0.18392715952933092,52.368263532210285,-0.22666541662375428,0.3157373352427049 |
| 2025-09-08,51.0,51.45000076293945,50.599998474121094,50.95000076293945,40.8065446011753,1660,0.0,0.0,0.0,True,0.007614052528870374,0.00758521193426889,-0.17771353805460277,52.368263532210285,-0.22077720648353538,0.3157270170126337 |
| 2025-09-09,51.25,51.25,50.54999923706055,50.54999923706055,40.48618107018539,3280,0.0,0.0,0.0,True,-0.007850788007683462,-0.007881767693678265,-0.18416913474892416,52.368263532210285,-0.2268947194461881,0.3158002368698768 |
| 2025-09-10,51.0,51.0,50.400001525878906,50.584999084472656,40.51421227450498,1000,0.0,0.0,0.0,True,0.0006923647422065748,0.0006921251683137493,-0.18360428222222047,52.368263532210285,-0.2263594486079189,0.3154324185227242 |
| 2025-09-11,50.79999923706055,50.849998474121094,50.400001525878906,50.52000045776367,40.462164688917625,1480,0.0,0.0,0.0,True,-0.0012846747515341539,-0.001285500653562201,-0.1846530851881102,52.368263532210285,-0.22735332509105532,0.3147758755502025 |
| 2025-09-12,50.400001525878906,50.54999923706055,50.20000076293945,50.31999969482422,40.301962768688476,2420,0.0,0.0,0.0,True,-0.003959301768969081,-0.003967160554612545,-0.18788128967024842,52.368263532210285,-0.23041246643781033,0.3146749185871607 |
| 2025-09-15,50.0,50.29999923706055,49.5,49.5,39.64522075491665,4480,0.0,0.0,0.0,True,-0.016295534228473407,-0.016429766703955608,-0.2011151979120106,52.368263532210285,-0.24295330643277946,0.3149184897050655 |
| 2025-09-16,49.79999923706055,50.349998474121094,49.52000045776367,50.349998474121094,40.32600333563728,2920,0.0,0.0,0.0,True,0.017171870095746833,0.017026099932307998,-0.18739685186908928,52.368263532210285,-0.22995339895442857,0.31533185392359947 |
| 2025-09-17,50.29999923706055,51.0,50.29999923706055,50.75,40.64636686662719,3480,0.0,0.0,0.0,True,0.007944341231227225,0.00791295109214774,-0.1809412551747679,52.368263532210285,-0.22383588599177584,0.31532869839499134 |
| 2025-09-18,49.20000076293945,50.349998474121094,49.20000076293945,49.95000076293945,41.01173995002326,2800,1.245,0.0,0.0,True,0.008989071141215943,0.008948909936415636,-0.17357867784869885,52.368263532210285,-0.2168588915536972,0.31544367811352914 |
| 2025-09-19,50.25,50.75,50.25,50.75,41.66857870651923,4320,0.0,0.0,0.0,True,0.01601587148695427,0.015888970576552953,-0.16034282015904477,52.368263532210285,-0.20431620420467012,0.3151468076547298 |
| 2025-09-22,50.349998474121094,50.400001525878906,49.29999923706055,49.849998474121094,40.929633593856195,16380,0.0,0.0,0.0,True,-0.017733868915174256,-0.017892998092694776,-0.17523319052002917,52.368263532210285,-0.21842675633723285,0.31564224431712495 |
| 2025-09-23,50.25,50.400001525878906,49.29999923706055,49.415000915527344,40.57248364201203,1140,0.0,0.0,0.0,True,-0.008725950380796377,-0.008764244416470501,-0.18243006477527912,52.368263532210285,-0.22524672568039217,0.3156906896979065 |
| 2025-09-24,49.70000076293945,50.04999923706055,48.810001373291016,49.19499969482422,40.39183675941462,1360,0.0,0.0,0.0,True,-0.0044524482206051985,-0.00446238988900162,-0.18607025257859078,52.368263532210285,-0.22869627451804453,0.31537646251020723 |
| 2025-09-25,48.775001525878906,48.959999084472656,48.5,48.81999969482422,40.08393288510459,2200,0.0,0.0,0.0,True,-0.007622923318491348,-0.007652126301176723,-0.19227477662982317,52.368263532210285,-0.23457586367266015,0.3149940164382543 |
| 2025-09-26,49.0,49.404998779296875,48.849998474121094,49.404998779296875,40.56426051046013,4100,0.0,0.0,0.0,True,0.011983046342591619,0.011911818099049388,-0.1825957678460982,52.368263532210285,-0.22540375077531138,0.3147978241663391 |
| 2025-09-29,49.54999923706055,49.54999923706055,49.224998474121094,49.224998474121094,40.416469875548785,1060,0.0,0.0,0.0,True,-0.003643370618656716,-0.0036500238584507576,-0.18557387440909334,52.368263532210285,-0.22822589199105825,0.3148069766423066 |
| 2025-09-30,49.20000076293945,49.20000076293945,48.54999923706055,48.70000076293945,39.985412513408434,3560,0.0,0.0,0.0,True,-0.010665388725627722,-0.010722671644430958,-0.1942600456268273,52.368263532210285,-0.2364571628613482,0.31492153477381646 |
| 2025-10-01,48.95000076293945,49.25,48.619998931884766,49.13999938964844,40.34667403102855,1300,0.0,0.0,0.0,True,0.009034832828071382,0.008994262904508107,-0.1869803198361678,52.368263532210285,-0.2295586809707293,0.31501820687164006 |
| 2025-10-02,49.349998474121094,49.349998474121094,48.349998474121094,48.849998474121094,40.1085700321856,2740,0.0,0.0,0.0,True,-0.0059014529589189735,-0.0059189353473599925,-0.19177831723333005,52.368263532210285,-0.23410540417258796,0.31495845059944927 |
| 2025-10-03,48.849998474121094,48.849998474121094,48.20000076293945,48.400001525878906,39.73909747585408,2140,0.0,0.0,0.0,True,-0.00921181074356503,-0.009254501849330672,-0.19922350241382225,52.368263532210285,-0.24116068023886927,0.31493206813092506 |
| 2025-10-06,48.599998474121094,49.0,48.36000061035156,48.560001373291016,39.87047006428949,4560,0.0,0.0,0.0,True,0.00330587750552791,0.0033004251058261773,-0.19657623340349673,52.368263532210285,-0.23865205040136084,0.314900312705919 |
| 2025-10-07,48.75,48.75,48.099998474121094,48.099998474121094,39.49278243829975,1320,0.0,0.0,0.0,True,-0.009472866143307002,-0.009518019118093789,-0.20418695920081698,52.368263532210285,-0.24586419761639,0.3150012569456976 |
| 2025-10-08,48.150001525878906,48.70000076293945,48.150001525878906,48.53499984741211,39.84994045203759,1840,0.0,0.0,0.0,True,0.009043627510820107,0.009002978802251056,-0.1969899224915761,52.368263532210285,-0.2390440743270591,0.3143658930519121 |
| 2025-10-09,48.54999923706055,48.9900016784668,48.5,48.52000045776367,39.8376339713376,1180,0.0,0.0,0.0,True,-0.0003088205543193556,-0.0003088682492064344,-0.19723790850883627,52.368263532210285,-0.23927907315783792,0.314245985380347 |
| 2025-10-10,48.54999923706055,48.6150016784668,47.32500076293945,47.70000076293945,39.1643771683657,4860,0.0,0.0,0.0,True,-0.016900019801785904,-0.017044454751447547,-0.21080460375116006,52.368263532210285,-0.25213527188510343,0.3145611710885552 |
| 2025-10-13,48.25,48.25,47.95000076293945,48.10499954223633,39.496881911235185,5760,0.0,0.0,0.0,True,0.008489979080736232,0.008454141903403257,-0.20410435134639404,52.368263532210285,-0.24578591598818744,0.3141447596733201 |
| 2025-10-14,47.70000076293945,49.54999923706055,47.70000076293945,49.099998474121094,40.313841969023514,4140,0.0,0.0,0.0,True,0.020684165895028306,0.02047315332082983,-0.18764191371451167,52.368263532210285,-0.23018562675412035,0.3145579697991943 |
| 2025-10-15,49.04999923706055,49.8849983215332,49.04999923706055,49.25,40.43700351874753,4320,0.0,0.0,0.0,True,0.0030550685250652077,0.003050411286263604,-0.18516010409401862,52.368263532210285,-0.22783379109227408,0.3145403066302717 |
| 2025-10-16,47.900001525878906,48.900001525878906,47.599998474121094,47.70000076293945,40.05909419068163,3560,1.1,0.0,0.0,True,-0.00934563135694999,-0.009389575776207752,-0.19277529737609145,52.368263532210285,-0.23505017182701937,0.31464688167133364 |
| 2025-10-17,48.125,48.900001525878906,48.125,48.70000076293945,40.89889359326069,2760,0.0,0.0,0.0,True,0.020964013778784096,0.020747292507291525,-0.17585262758770892,52.368263532210285,-0.2190137530891224,0.31530938897376454 |
| 2025-10-20,48.900001525878906,49.75,48.900001525878906,49.099998474121094,41.234824640943465,80280,0.0,0.0,0.0,True,0.00821369524133364,0.00818014642786674,-0.1690833322367684,52.368263532210285,-0.2125989700693235,0.3151076229251779 |
| 2025-10-21,49.25,49.849998474121094,49.25,49.849998474121094,41.86468427024486,1120,0.0,0.0,0.0,True,0.015274943807472408,0.015159456410720376,-0.15639112682799283,52.368263532210285,-0.20057146358318645,0.31538125395870176 |
| 2025-10-22,49.5,49.82500076293945,49.349998474121094,49.474998474121094,41.54974639370048,1420,0.0,0.0,0.0,True,-0.007522757714148565,-0.007551196370480422,-0.16273739198637172,52.368263532210285,-0.20658537077242656,0.3154514537196676 |
| 2025-10-23,49.0,49.0,48.54999923706055,48.95000076293945,41.737330535808105,1380,0.745,0.0,0.0,True,0.004514688015907264,0.00450452738188405,-0.15895741252380535,52.368263532210285,-0.20300335125420732,0.3154859643355702 |
| 2025-10-24,48.79999923706055,49.349998474121094,48.79999923706055,49.25,41.99313039127501,1480,0.0,0.0,0.0,True,0.006128802493667873,0.006110097769797797,-0.15380282861640038,52.368263532210285,-0.19811871620592914,0.315539135704683 |
| 2025-10-27,49.54999923706055,49.57500076293945,48.650001525878906,49.54999923706055,42.24893024674192,2020,0.0,0.0,0.0,True,0.00609146908276359,0.006072991085767306,-0.14864824470899518,52.368263532210285,-0.19323408115765073,0.3143865983616538 |
| 2025-10-28,49.70000076293945,49.70000076293945,49.099998474121094,49.25,41.99313039127501,2220,0.0,0.0,0.0,True,-0.006054587748683615,-0.0060729910857673175,-0.15380282861640038,52.368263532210285,-0.19811871620592914,0.31436758646232493 |
| 2025-10-29,49.150001525878906,49.349998474121094,48.54999923706055,48.71500015258789,41.53695216843296,2300,0.0,0.0,0.0,True,-0.010863163060042536,-0.010922598042410648,-0.16299520647008714,52.368263532210285,-0.20682968334658036,0.31445520703228125 |
| 2025-10-30,47.849998474121094,48.654998779296875,47.75,48.310001373291016,41.64471550123133,3680,0.53,0.0,0.0,True,0.0025943967280359637,0.002591037090412085,-0.16082368397240276,52.368263532210285,-0.20477188487227937,0.31419357682415566 |
| 2025-10-31,48.79999923706055,48.79999923706055,48.04999923706055,48.29499816894531,41.631780192824436,1280,0.0,0.0,0.0,True,-0.0003106110403494622,-0.00031065928995015343,-0.16108434140096073,52.368263532210285,-0.20501889150443442,0.31416809384137473 |
| 2025-11-03,48.45000076293945,48.45000076293945,47.869998931884766,48.099998474121094,41.46367761679051,900,0.0,0.0,0.0,True,-0.004037842610989273,-0.004046016708698171,-0.164471750794278,52.368263532210285,-0.20822890009924921,0.31417889583046194 |
| 2025-11-04,48.099998474121094,48.099998474121094,46.82500076293945,46.95000076293945,40.47235492252704,1760,0.0,0.0,0.0,True,-0.023908219223227833,-0.024198659309191104,-0.18444774334348812,52.368263532210285,-0.22715873713029267,0.3150298123091388 |
| 2025-11-05,47.0,47.494998931884766,46.79999923706055,46.79999923706055,40.34303811697961,2460,0.0,0.0,0.0,True,-0.003195188562537754,-0.0032003040771083073,-0.18705358658610882,52.368263532210285,-0.22962811069407119,0.31492587233806196 |
| 2025-11-06,46.5,46.900001525878906,45.900001525878906,45.935001373291016,39.84429309551592,3180,0.29,0.0,0.0,True,-0.012362604423036161,-0.012439657123720957,-0.19710372151227074,52.368263532210285,-0.2391519136201874,0.3150757518326952 |
| 2025-11-07,47.650001525878906,47.79999923706055,45.25,46.6150016784668,40.434133484598036,9440,0.0,0.0,0.0,True,0.014803635433263462,0.014695131150115955,-0.18521793771481443,52.368263532210285,-0.22788859592932453,0.31541383679336826 |
| 2025-11-10,47.54999923706055,47.54999923706055,46.349998474121094,46.650001525878906,40.46447442145646,1580,0.0,0.0,0.0,True,0.0007503793019325578,0.0007500979081434244,-0.18460654211968974,52.368263532210285,-0.2273092195129237,0.31497549189674223 |
| 2025-11-11,46.625,47.45000076293945,46.625,47.25,40.984930122595934,2120,0.0,0.0,0.0,True,0.012862040310191336,0.012780026762130102,-0.1741189185957669,52.368263532210285,-0.21737083954698588,0.31349475369642377 |
| 2025-11-12,47.29999923706055,47.29999923706055,47.0,47.25,40.984930122595934,780,0.0,0.0,0.0,True,0.0,0.0,-0.1741189185957669,52.368263532210285,-0.21737083954698588,0.3094687799157371 |
| 2025-11-13,46.79999923706055,47.099998474121094,46.45500183105469,46.54999923706055,40.770338636665855,860,0.455,0.0,0.0,True,-0.00523586316453839,-0.005249618330529918,-0.17844311892818043,52.368263532210285,-0.2214685787396954,0.30891911657231724 |
| 2025-11-14,46.70000076293945,46.900001525878906,46.125,46.77000045776367,40.96302998841872,2100,0.0,0.0,0.0,True,0.004726263214786419,0.004715129499595781,-0.17456022486231604,52.368263532210285,-0.21778903432183727,0.3080318655727869 |
| 2025-11-17,46.099998474121094,46.45000076293945,45.345001220703125,45.54499816894531,39.89012496107728,2440,0.0,0.0,0.0,True,-0.026192032856084624,-0.02654115376781054,-0.1961801705734414,52.368263532210285,-0.23827672963526936,0.3091190079975424 |
| 2025-11-18,45.04999923706055,45.540000915527344,44.75,44.834999084472656,39.268278854092166,2020,0.0,0.0,0.0,True,-0.015588973651796678,-0.015711759442836568,-0.20871089671516374,52.368263532210285,-0.2501512136269456,0.30941505522869317 |
| 2025-11-19,44.599998474121094,44.95000076293945,44.099998474121094,44.25,38.75590520136522,1320,0.0,0.0,0.0,True,-0.013048029291804486,-0.01313390262914241,-0.21903566011311004,52.368263532210285,-0.25993526255596533,0.30940180894198854 |
| 2025-11-20,44.75,44.75,42.70000076293945,42.775001525878906,37.922543220888315,1920,0.535,0.0,0.0,True,-0.021502838758299836,-0.021737393282866276,-0.23582861038967995,52.368263532210285,-0.2758487552759278,0.31009607907771874 |
| 2025-11-21,43.099998474121094,44.04999923706055,43.0,43.75,38.78693946107999,4840,0.0,0.0,0.0,True,0.022793730767390885,0.022537834935654415,-0.21841029347475938,52.368263532210285,-0.25934264676881635,0.31086982369689947 |
| 2025-11-24,44.75,44.75,43.5,43.599998474121094,38.653958524855774,33940,0.0,0.0,0.0,True,-0.003428497790026741,-0.0034343885567492257,-0.22108997205628877,52.368263532210285,-0.26188198886753644,0.3099427632892059 |
| 2025-11-25,44.5,44.70000076293945,44.400001525878906,44.60499954223633,39.544938859451776,680,0.0,0.0,0.0,True,0.023050170502539213,0.022788528291420404,-0.20313596310604864,52.368263532210285,-0.24486824285993813,0.3107989020575921 |
| 2025-11-26,44.0,44.650001525878906,44.0,44.470001220703125,39.42526004779681,740,0.0,0.0,0.0,True,-0.0030264002197681883,-0.003030989029635496,-0.20554759260242983,52.368263532210285,-0.2471535737757008,0.3107736151165633 |
| 2025-11-28,43.95000076293945,44.20000076293945,43.875,43.959999084472656,39.37600590836898,540,0.455,0.0,0.0,True,-0.0012493041103119884,-0.0012500851412565568,-0.20654010526043887,52.368263532210285,-0.24809410791041642,0.30947030068197284 |
| 2025-12-01,44.0,44.51499938964844,43.70000076293945,44.349998474121094,39.72533582334516,1480,0.0,0.0,0.0,True,0.008871644213714891,0.008832522391190093,-0.1995008113764578,52.368263532210285,-0.2414234663536018,0.3093610291110569 |
| 2025-12-02,44.5099983215332,44.7400016784668,44.36800003051758,44.36800003051758,39.74144348691449,1400,0.0,0.2,0.0,True,0.0004054758313676299,0.0004053936482574777,-0.19917622830244153,52.368263532210285,-0.24111588190296562,0.3093371597697418 |
| 2025-12-03,44.119998931884766,44.79999923706055,44.119998931884766,44.59000015258789,39.940294125437596,3300,0.0,0.0,0.0,True,0.005003608854534436,0.004991132404626072,-0.1951692193874539,52.368263532210285,-0.23731872261008968,0.3092529789382287 |
| 2025-12-04,44.42399978637695,44.42399978637695,44.42399978637695,44.42399978637695,39.79160375924099,600,0.0,0.0,0.0,True,-0.0037228160045497116,-0.0037297629308300014,-0.1981654562984725,52.368263532210285,-0.24015804467592727,0.3092423809539848 |
| 2025-12-05,44.709999084472656,45.20000076293945,44.709999084472656,45.20000076293945,40.4866816265214,2300,0.0,0.0,0.0,True,0.01746795307587945,0.017317142090090075,-0.18415904811447503,52.368263532210285,-0.22688516105524192,0.30975383685183977 |
| 2025-12-08,45.099998474121094,45.099998474121094,44.400001525878906,44.63100051879883,39.977025470077834,1700,0.0,0.0,0.0,True,-0.012588242255688109,-0.012668145445901866,-0.19442905165892121,52.368263532210285,-0.23661731793934582,0.30984192495669516 |
| 2025-12-09,44.810001373291016,45.527000427246094,44.810001373291016,45.527000427246094,40.779579890840225,1200,0.0,0.0,0.0,True,0.020075391085889738,0.0198765373940648,-0.17825689982354298,52.368263532210285,-0.22129211204878274,0.3101688874835224 |
| 2025-12-10,45.45000076293945,46.05699920654297,45.45000076293945,46.05699920654297,41.25431824588691,500,0.0,0.0,0.0,True,0.011641570519300926,0.01157432880020761,-0.16869051957408976,52.368263532210285,-0.21222672925726271,0.3102208498142772 |
| 2025-12-11,45.06999969482422,46.130001068115234,45.06999969482422,45.720001220703125,41.26877249872357,1700,0.353,0.0,0.0,True,0.0003503694510356148,0.00035030808599271113,-0.16839925412779222,52.368263532210285,-0.21195071756885198,0.31021735171443693 |
| 2025-12-12,46.220001220703125,46.347999572753906,45.790000915527344,45.790000915527344,41.331951958014926,4200,0.0,0.0,0.0,True,0.001530926544842437,0.001529755871457253,-0.1671261344712257,52.368263532210285,-0.21074427200373425,0.3102036680577891 |
| 2025-12-15,46.029998779296875,46.85599899291992,46.029998779296875,46.85599899291992,42.29416597930968,2300,0.0,0.0,0.0,True,0.02328014951416213,0.023013300421649407,-0.1477367063552777,52.368263532210285,-0.1923702806510722,0.3110634773317495 |
| 2025-12-16,47.040000915527344,47.09000015258789,47.02000045776367,47.09000015258789,42.50538972932624,8300,0.0,0.0,0.0,True,0.004994158062364695,0.0049817286208753,-0.1434803687560644,52.368263532210285,-0.18833685017678048,0.31102517307633776 |
| 2025-12-17,47.65999984741211,47.92499923706055,47.209999084472656,47.209999084472656,42.61370079630071,3300,0.0,0.0,0.0,True,0.0025481725415106293,0.002544931454591524,-0.14129780895046384,52.368263532210285,-0.18626859242544502,0.30845650607269315 |
| 2025-12-18,47.189998626708984,47.189998626708984,46.9010009765625,47.119998931884766,42.8218100940486,1000,0.319,0.0,0.0,True,0.00488362413634702,0.004871737926806139,-0.13710423020432028,52.368263532210285,-0.18229463408291025,0.308384267713577 |
| 2025-12-19,47.18000030517578,47.95000076293945,47.18000030517578,47.61000061035156,43.26711288226878,4500,0.0,0.0,0.0,True,0.010398971627826326,0.010345274266439426,-0.12813100157644364,52.368263532210285,-0.17379133918281697,0.3085584173131332 |
| 2025-12-22,47.90999984741211,48.06999969482422,47.689998626708984,47.869998931884766,43.503395994385606,40600,0.0,0.0,0.0,True,0.005461032557447343,0.005446175185666625,-0.12336969659022357,52.368263532210285,-0.16927938678684928,0.30670563690393593 |
| 2025-12-23,47.86800003051758,47.92900085449219,47.86800003051758,47.92900085449219,43.55701248805712,500,0.0,0.0,0.0,True,0.0012324668556549234,0.0012317079918321226,-0.12228927879660834,52.368263532210285,-0.16825555116475477,0.30601576873426933 |
| 2025-12-24,48.15999984741211,48.16999816894531,48.042999267578125,48.042999267578125,43.66061194775334,2200,0.0,0.0,0.0,True,0.00237847946354508,0.0023756553584300517,-0.12020166187129278,52.368263532210285,-0.16627726407428245,0.30535427608826127 |
| 2025-12-26,47.290000915527344,47.57699966430664,47.290000915527344,47.57699966430664,43.78301790768732,2000,0.599,0.0,0.0,True,0.0028035786598790136,0.0027996559632433014,-0.11773507802551808,52.368263532210285,-0.16393985680358525,0.30518312966271355 |
| 2025-12-29,47.55500030517578,47.61000061035156,47.47999954223633,47.61000061035156,43.81337183864433,3000,0.0,0.0,0.0,True,0.0006932809204931445,0.0006930407122905487,-0.11712342058829284,52.368263532210285,-0.1633602322579223,0.30517552968414785 |
| 2025-12-30,47.560001373291016,47.720001220703125,47.560001373291016,47.632999420166016,43.83454212829627,1400,0.0,0.0,0.0,True,0.000483192431066648,0.00048307573119474453,-0.1166968213075551,52.368263532210285,-0.16295597425462005,0.30504863018302425 |
| 2025-12-31,47.689998626708984,47.689998626708984,47.3849983215332,47.39699935913086,43.617368975869034,2000,0.0,0.0,0.0,True,-0.0049543839602933515,-0.0049666976083695405,-0.12107304440814504,52.368263532210285,-0.16710301174983233,0.3048625076276533 |
| 2026-01-02,46.97999954223633,46.97999954223633,45.9900016784668,45.9900016784668,42.620205210077216,3500,0.331,0.0,0.0,True,-0.02286162116618018,-0.023127000496160764,-0.1411667394996301,52.368263532210285,-0.18614438716566006,0.3053765144578401 |
| 2026-01-05,46.880001068115234,47.23500061035156,46.7400016784668,46.7400016784668,43.31525113425743,2200,0.0,0.0,0.0,True,0.016307897175865227,0.01617635164784054,-0.12716097499617696,52.368263532210285,-0.17287211351555687,0.30578641468609585 |
| 2026-01-06,46.560001373291016,47.20000076293945,46.560001373291016,47.20000076293945,43.7415557636387,3000,0.0,0.0,0.0,True,0.009841905985028765,0.00979378987357396,-0.1185705753720252,52.368263532210285,-0.16473159861918152,0.3059374728349519 |
| 2026-01-07,47.540000915527344,47.67499923706055,47.279998779296875,47.279998779296875,43.815683720520695,3800,0.0,0.0,0.0,True,0.0016946803923150178,0.001693246041780806,-0.1170768342088987,52.368263532210285,-0.16331608563704103,0.3051043327541967 |
| 2026-01-08,46.959999084472656,47.23699951171875,46.959999084472656,47.23699951171875,44.02632051607124,600,0.269,0.0,0.0,True,0.004807337867739125,0.004795819519362577,-0.11283232423968703,52.368263532210285,-0.15929386337219575,0.30510616221757303 |
| 2026-01-09,46.04999923706055,47.779998779296875,46.04999923706055,47.43600082397461,44.21179413444591,5000,0.0,0.0,0.0,True,0.004212789445054099,0.004203940491413598,-0.10909487361925085,52.368263532210285,-0.15575214543341798,0.3041757202606885 |
| 2026-01-12,47.29999923706055,47.310001373291016,47.24700164794922,47.24800109863281,44.03657425123272,1200,0.0,0.0,0.0,True,-0.00396319323030303,-0.003971067492293619,-0.11262570278496531,52.368263532210285,-0.15909806281533412,0.3041838948815248 |
| 2026-01-13,46.90999984741211,47.689998626708984,46.70000076293945,47.689998626708984,44.44852844285294,2300,0.0,0.0,0.0,True,0.009354819229806077,0.009311333896315107,-0.1043244766453425,52.368263532210285,-0.15123157720297775,0.3040602699340617 |
| 2026-01-14,45.0,45.58000183105469,44.720001220703125,45.58000183105469,42.481947486673164,2200,0.0,0.0,0.0,True,-0.04424400593392397,-0.04525263484162852,-0.14395274981551642,52.368263532210285,-0.18878449233773653,0.3072540195378959 |
| 2026-01-15,45.65999984741211,45.65999984741211,45.38999938964844,45.38999938964844,42.30485943459107,2400,0.0,0.0,0.0,True,-0.004168548349570034,-0.004177260968319441,-0.14752122416742697,52.368263532210285,-0.19216608340334773,0.30723038261964536 |
| 2026-01-16,44.845001220703125,44.86000061035156,44.71699905395508,44.71699905395508,41.67759862105343,4800,0.0,0.0,0.0,True,-0.014827157492568355,-0.014938178577085548,-0.16016106123576845,52.368263532210285,-0.20414396411256452,0.30600166690276387 |
| 2026-01-20,43.4900016784668,44.84000015258789,43.4900016784668,44.84000015258789,41.79223867852413,4700,0.0,0.0,0.0,True,0.002750639702470581,0.0027468636159349792,-0.15785096690712275,52.368263532210285,-0.20195485090280174,0.3059797767306265 |
| 2026-01-21,44.56999969482422,45.75,44.56999969482422,45.595001220703125,42.495918261552156,10100,0.0,0.0,0.0,True,0.016837566143343086,0.016697385670262004,-0.143671226859869,52.368263532210285,-0.1885177129195036,0.30618745738485986 |
| 2026-01-22,45.9900016784668,46.0,45.48699951171875,45.48699951171875,42.606451702905375,1800,0.226,0.0,0.0,True,0.002601036661283862,0.0025976598196856097,-0.1414438843268193,52.368263532210285,-0.1864070177408248,0.30609407832427576 |
| 2026-01-23,45.47999954223633,45.47999954223633,45.08100128173828,45.08100128173828,42.22615921170208,1800,0.0,0.0,0.0,True,-0.008925702000604718,-0.008965774708282605,-0.14910710036611485,52.368263532210285,-0.19366890625025346,0.30619630568742645 |
| 2026-01-26,45.47999954223633,45.47999954223633,45.47999954223633,45.47999954223633,42.599885084862464,700,0.0,0.0,0.0,True,0.008850576991544346,0.008811640208350548,-0.14157620724634679,52.368263532210285,-0.18653241082434513,0.3062635157743552 |
| 2026-01-27,45.2400016784668,45.2400016784668,45.040000915527344,45.194000244140625,42.33200277841681,2400,0.0,0.0,0.0,True,-0.0062883340157376955,-0.0063081888678103906,-0.14697426278223813,52.368263532210285,-0.19164776673605854,0.3035088117107178 |
| 2026-01-28,45.2140007019043,45.5099983215332,45.06800079345703,45.06800079345703,42.2139782344261,1100,0.0,0.0,0.0,True,-0.002788068984321268,-0.0027919628879840485,-0.1493525573830028,52.368263532210285,-0.1939015085260286,0.302873393258292 |
| 2026-01-29,44.540000915527344,44.85599899291992,44.4900016784668,44.85599899291992,42.24976332695122,2000,0.25,0.0,0.0,True,0.0008477071818815407,0.0008473480810756589,-0.14863145743664719,52.368263532210285,-0.19321817304550215,0.30260246551624376 |
| 2026-01-30,44.165000915527344,44.165000915527344,44.165000915527344,44.165000915527344,41.59893014012478,400,0.0,0.0,0.0,True,-0.015404422074271618,-0.015524302907480211,-0.16174629780705052,52.368263532210285,-0.20564618082976127,0.30276014041087845 |
| 2026-02-02,44.2400016784668,44.98500061035156,44.2400016784668,44.78499984741211,42.182898887519656,1200,0.0,0.0,0.0,True,0.014038071302021393,0.013940450126913658,-0.14997883256648248,52.368263532210285,-0.19449498527721643,0.30307616894163986 |
| 2026-02-03,42.70000076293945,42.70000076293945,41.81100082397461,41.81100082397461,39.38169469501734,1500,0.0,0.0,0.0,True,-0.06640615667433636,-0.06871379258416604,-0.20642547138757494,52.368263532210285,-0.24798547748686117,0.3100923602822298 |
| 2026-02-04,42.77000045776367,42.77000045776367,42.34000015258789,42.59700012207031,40.122024338989426,1400,0.0,0.0,0.0,True,0.01879882645237596,0.018624312230448026,-0.19150720154716394,52.368263532210285,-0.23384848698847027,0.31066229875155554 |
| 2026-02-05,42.150001525878906,42.150001525878906,41.25,41.404998779296875,39.202677974255806,2600,0.221,0.0,0.0,True,-0.022913758213346846,-0.02318035879144463,-0.21003281004814434,52.368263532210285,-0.2514038975124063,0.3114472386374096 |
| 2026-02-06,41.5,41.64500045776367,41.060001373291016,41.643001556396484,39.42801415062641,2600,0.0,0.0,0.0,True,0.005747979169141937,0.005731522568229576,-0.20549209509599553,52.368263532210285,-0.24710098270920677,0.31143399600688 |
| 2026-02-09,41.209999084472656,41.51499938964844,41.209999084472656,41.4640007019043,39.25853588894353,1900,0.0,0.0,0.0,True,-0.004298422462653773,-0.004307687239302065,-0.20890722572119091,52.368263532210285,-0.2503372607572394,0.31071922482913955 |
| 2026-02-10,41.90999984741211,41.90999984741211,41.13399887084961,41.13399887084961,38.94608787019694,600,0.0,0.0,0.0,True,-0.00795872825289401,-0.00799056797893475,-0.215203318134504,52.368263532210285,-0.2563036227801927,0.31019989921788144 |
| 2026-02-11,40.689998626708984,40.9739990234375,40.63999938964844,40.95800018310547,38.7794465462184,1800,0.0,0.0,0.0,True,-0.004278769270329219,-0.004287949399358076,-0.21856128206032643,52.368263532210285,-0.25948572798549596,0.31022216350762855 |
| 2026-02-12,39.91999816894531,39.91999816894531,39.595001220703125,39.595001220703125,37.488945418996984,1200,0.0,0.0,0.0,True,-0.03327796660747506,-0.03384427739258276,-0.24456597362171106,52.368263532210285,-0.2841285372019532,0.3119295884335265 |
| 2026-02-13,42.18000030517578,42.18000030517578,41.130001068115234,41.63199996948242,39.41759872848949,3100,0.0,0.0,0.0,True,0.051445920602375406,0.05016628412225,-0.2057019746803208,52.368263532210285,-0.24729987076533866,0.31480045658245537 |
| 2026-02-17,42.45899963378906,42.45899963378906,42.45899963378906,42.45899963378906,40.20061451655339,200,0.0,0.0,0.0,True,0.019864624262308617,0.019669897176464946,-0.18992354285505164,52.368263532210285,-0.23234776551590086,0.3153971124545064 |
| 2026-02-18,42.529998779296875,42.77899932861328,42.529998779296875,42.5890007019043,40.32369141994002,2300,0.0,0.0,0.0,True,0.0030615677115073403,0.0030568906567296677,-0.18744343893000437,52.05124971804373,-0.22530791021600227,0.3031870217594305 |
| 2026-02-19,42.20000076293945,42.54199981689453,42.06999969482422,42.54199981689453,40.584128507906485,1300,0.32,0.0,0.0,True,0.006458661863424586,0.006437894080320591,-0.1821954108571462,51.36971335026417,-0.20995999663880194,0.3032297502774332 |
| 2026-02-20,42.439998626708984,42.823001861572266,42.439998626708984,42.823001861572266,40.852200443693086,1700,0.0,0.0,0.0,True,0.00660533922107942,0.0065836195593271035,-0.1767935341293022,50.70401054166888,-0.19430041120474117,0.3030680044770176 |
| 2026-02-23,41.349998474121094,41.349998474121094,41.290000915527344,41.290000915527344,39.389750275820525,36600,0.0,0.0,0.0,True,-0.03579856536463111,-0.03645504910945191,-0.2062631446063613,48.0412315548624,-0.18008450239586404,0.30484896102597747 |
| 2026-02-24,42.3120002746582,42.3120002746582,42.3120002746582,42.3120002746582,40.3647183696215,300,0.0,0.0,0.0,True,0.024751822161194648,0.024450458552663253,-0.18661671111887213,47.51818395490535,-0.150541645111532,0.3014663015807984 |
| 2026-02-25,43.11000061035156,43.96099853515625,43.11000061035156,43.96099853515625,41.937820564505714,1100,0.0,0.0,0.0,True,0.03897220786923983,0.03823196283655946,-0.1549173685072308,47.495973437821526,-0.1170236647658599,0.3038567757452158 |
| 2026-02-26,43.84000015258789,45.047000885009766,43.84000015258789,44.92100143432617,43.20549728132266,3100,0.358,0.0,0.0,True,0.03022752970357856,0.029779680470985732,-0.12937260816180485,47.495973437821526,-0.09033347136501302,0.3048432246931189 |
| 2026-02-27,44.72999954223633,44.72999954223633,43.900001525878906,44.439998626708984,42.74286101434323,237100,0.0,0.0,0.0,True,-0.010707810257733708,-0.010765551415482971,-0.13869512107879378,47.489636789390346,-0.09995392881395115,0.304468762408233 |
| 2026-03-02,42.040000915527344,43.97999954223633,42.040000915527344,43.608001708984375,41.9426303213495,4500,0.0,0.0,0.0,True,-0.018721973073472897,-0.018899447820524662,-0.15482044783000748,47.489636789390346,-0.11680456712358145,0.3036758311517207 |
| 2026-03-03,43.599998474121094,43.696998596191406,43.02000045776367,43.696998596191406,42.028235312721804,800,0.0,0.0,0.0,True,0.002041001976185841,0.0020389219613811465,-0.1530954346937966,47.489636789390346,-0.11500196349972236,0.3036790297229531 |
| 2026-03-04,44.0,44.744998931884766,44.0,44.279998779296875,42.58897246928871,7800,0.0,0.0,0.0,True,0.013341915319418085,0.013253695779373523,-0.14179610569985268,47.489636789390346,-0.10319439463888447,0.3036874304938438 |
| 2026-03-05,44.18000030517578,44.18000030517578,44.18000030517578,44.18000030517578,42.492792876273334,300,0.0,0.0,0.0,True,-0.0022583215193729966,-0.0022608753730884302,-0.14373420602236042,47.489636789390346,-0.10521967003616584,0.3036408259268953 |
| 2026-03-06,43.40999984741211,43.40999984741211,43.380001068115234,43.380001068115234,41.72334827130641,1500,0.0,0.0,0.0,True,-0.018107649624427347,-0.018273599472159077,-0.15923916700508967,46.18039331792151,-0.09651379571263674,0.30389130330922204 |
| 2026-03-09,42.22999954223633,43.59000015258789,42.060001373291016,43.5620002746582,41.89839345691683,1900,0.0,0.0,0.0,True,0.004195377237516507,0.004186601179786729,-0.15571185814414745,46.18039331792151,-0.09272333025675938,0.2989940419754087 |
| 2026-03-10,43.21500015258789,43.21500015258789,43.159000396728516,43.159000396728516,41.51078809407636,800,0.0,0.0,0.0,True,-0.009251079357948,-0.009294136347409917,-0.16352243474543038,46.18039331792151,-0.1011166187281689,0.2991081779418039 |
| 2026-03-11,43.349998474121094,43.50400161743164,43.2400016784668,43.47100067138672,41.81086890816836,3300,0.0,0.0,0.0,True,0.007228983786381482,0.00720297992886031,-0.15747555198853325,46.18039331792151,-0.09461860533910693,0.29852869920178426 |
| 2026-03-12,41.4900016784668,41.5,41.4900016784668,41.49100112915039,40.3379732236384,800,0.465,0.0,0.0,True,-0.03522757892845918,-0.035863038542632564,-0.18715564848001365,46.18039331792151,-0.12651299987988196,0.29628047015432357 |
| 2026-03-13,41.470001220703125,41.470001220703125,41.04999923706055,41.071998596191406,39.93061674581488,1200,0.0,0.0,0.0,True,-0.010098585656871939,-0.01014992228365319,-0.1953642267895428,46.18039331792151,-0.13533398317075906,0.2963294111890734 |
| 2026-03-16,41.06999969482422,41.77000045776367,41.06999969482422,41.69900131225586,40.54019428482564,1600,0.0,0.0,0.0,True,0.01526591845277836,0.015150566804151158,-0.18308072269152365,46.18039331792151,-0.12213406226895518,0.291421710137572 |
| 2026-03-17,42.91999816894531,43.0099983215332,42.630001068115234,42.630001068115234,41.445318761464655,104400,0.0,0.0,0.0,True,0.022326594447965142,0.022081004770905462,-0.1648416972903325,46.18039331792151,-0.10253430549755149,0.29110370265913127 |
| 2026-03-18,42.494998931884766,42.89500045776367,41.900001525878906,41.900001525878906,40.735604751600995,4300,0.0,0.0,0.0,True,-0.017124105473729445,-0.017272418558933616,-0.1791430361531937,46.18039331792151,-0.11790260270926534,0.2905688349916287 |
| 2026-03-19,42.36000061035156,42.36000061035156,41.65999984741211,42.04899978637695,40.88046236561744,1700,0.0,0.0,0.0,True,0.003556044273793413,0.0035497364977524187,-0.17622403244730278,46.18039331792151,-0.11476582531070145,0.29040668628005045 |
| 2026-03-20,41.845001220703125,41.845001220703125,41.597999572753906,41.597999572753906,40.44199935573728,400,0.0,0.0,0.0,True,-0.010725490479014943,-0.010783423162023827,-0.18505943374413059,46.18039331792151,-0.1242603960230303,0.2904727290204419 |
| 2026-03-23,42.349998474121094,42.849998474121094,42.349998474121094,42.707000732421875,41.52018059559289,5800,0.0,0.0,0.0,True,0.026659939098749197,0.02631075547000991,-0.16333316787864893,46.18039331792151,-0.10091323151464149,0.2916377480992395 |
| 2026-03-24,41.959999084472656,42.0890007019043,41.959999084472656,42.0890007019043,40.919360531204525,600,0.0,0.0,0.0,True,-0.01447055517991025,-0.014576274783860806,-0.17544020144006167,46.18039331792151,-0.11392351620953611,0.29126777301763435 |
| 2026-03-25,42.560001373291016,42.73500061035156,42.560001373291016,42.597999572753906,41.414208999312244,1900,0.0,0.0,0.0,True,0.012093260053034127,0.012020720821939017,-0.16546858536679887,46.18039331792151,-0.10320796286417988,0.29147267376684743 |
| 2026-03-26,42.58000183105469,42.58000183105469,42.1609992980957,42.1609992980957,41.31230457628663,700,0.333,0.0,0.0,True,-0.002460614979446052,-0.002463647267701831,-0.16752204586646358,46.18039331792151,-0.10541462278420421,0.2914820654571841 |
| 2026-03-27,39.96099853515625,39.96099853515625,39.96099853515625,39.96099853515625,39.15658632440018,500,0.0,0.0,0.0,True,-0.052181021465547484,-0.053591745873586775,-0.21096159586070073,46.18039331792151,-0.1520950015554665,0.29607981645391446 |
| 2026-03-30,40.5,40.52000045776367,40.111000061035156,40.111000061035156,39.30357505248666,4300,0.0,0.0,0.0,True,0.0037538698309582674,0.0037468416447108055,-0.2079996483999348,46.18039331792151,-0.1489120765622869,0.2959168012539074 |
| 2026-03-31,40.5,41.013999938964844,40.5,41.013999938964844,40.1883948035454,800,0.0,0.0,0.0,True,0.022512449564120907,0.022262784473529768,-0.19016978042977228,46.18039331792151,-0.12975200261126307,0.29430616373331875 |
| 2026-04-01,40.5,41.2599983215332,40.5,40.801998138427734,39.98065849629753,3600,0.0,0.0,0.0,True,-0.005169062070365271,-0.005182467888668166,-0.19435584310118836,46.18039331792151,-0.1342503685263765,0.29428495838466123 |
| 2026-04-02,40.189998626708984,40.400001525878906,40.189998626708984,40.382999420166016,39.57009417519799,800,0.0,0.0,0.0,True,-0.010269073510571713,-0.010322164220304485,-0.2026290621717448,46.18039331792151,-0.14314081513372945,0.2941573253816052 |
| 2026-04-06,40.47999954223633,40.742000579833984,40.47999954223633,40.742000579833984,39.92187288401261,600,0.0,0.0,0.0,True,0.00889001444517934,0.008850730915855158,-0.19554042301628538,46.18039331792151,-0.1355233246027837,0.29405642409533483 |
| 2026-04-07,40.305999755859375,40.305999755859375,40.305999755859375,40.305999755859375,39.4946470514007,300,0.0,0.0,0.0,True,-0.010701547842035253,-0.010759221237258271,-0.2041493856663601,46.18039331792151,-0.1447745631028705,0.2845919062688971 |
| 2026-04-08,42.13399887084961,42.23500061035156,41.82400131225586,41.82400131225586,40.98209258097923,1100,0.0,0.0,0.0,True,0.037661952710773106,0.036970059938870925,-0.1741760974644868,46.18039331792151,-0.11256510314140056,0.2793112782756592 |
| 2026-04-09,40.70000076293945,40.92100143432617,40.599998474121094,40.92100143432617,40.44052423664759,2300,0.355,0.0,0.0,True,-0.013214755768303332,-0.013302847588616652,-0.1850891586441208,46.18039331792151,-0.1242923385636564,0.27953794021343825 |
| 2026-04-10,40.59000015258789,41.09400177001953,40.59000015258789,41.09400177001953,40.6114953852802,900,0.0,0.0,0.0,True,0.004227718405234615,0.004218806712367058,-0.18164394508149528,46.18039331792151,-0.12059009316579705,0.27953531916074104 |
| 2026-04-13,41.43000030517578,41.43000030517578,41.349998474121094,41.428001403808594,40.9415731845772,1600,0.0,0.0,0.0,True,0.00812769380111611,0.008094841984147986,-0.17499259764682829,46.18039331792151,-0.11344251871738054,0.26080224217688724 |
| 2026-04-14,42.220001220703125,42.349998474121094,42.220001220703125,42.3380012512207,41.84088904614016,2100,0.0,0.0,0.0,True,0.021965835497052666,0.021728062159199844,-0.15687062076288782,46.18039331792151,-0.09396854292484524,0.25820246310589 |
| 2026-04-15,43.189998626708984,43.32600021362305,43.16999816894531,43.32600021362305,42.817287585063994,1400,0.0,0.0,0.0,True,0.02333598929619085,0.02306786833107187,-0.13719536259370657,46.18039331792151,-0.07282540254052738,0.25917581746538787 |
| 2026-04-16,43.099998474121094,43.099998474121094,42.99300003051758,42.99300003051758,42.488197326660156,500,0.0,0.0,0.0,False,-0.007685920266435442,-0.007715609173825827,-0.14382681024232213,46.18039331792151,-0.07995159256966522,0.25924506785882756 |
| 2026-04-17,44.316001892089844,44.316001892089844,44.0890007019043,44.0890007019043,43.571327209472656,1800,0.0,0.0,0.0,False,0.02549248852534558,0.025172973808538928,-0.12200082502671605,46.18039331792151,-0.056497269100485026,0.26009752676221304 |
| 2026-04-20,44.02000045776367,44.47800064086914,44.02000045776367,44.47800064086914,43.95576095581055,3300,0.0,0.0,0.0,False,0.008823090113589949,0.008784394099721362,-0.11425415918626913,46.18039331792151,-0.048172659483340374,0.2598611954156241 |
| 2026-04-21,44.900001525878906,45.0,44.31999969482422,44.32099914550781,43.800601959228516,1000,0.0,0.0,0.0,False,-0.0035298898985736127,-0.0035361346597989796,-0.11738074448246116,46.18039331792151,-0.05153250519781627,0.2598959026281438 |
| 2026-04-22,45.279998779296875,45.279998779296875,44.5,44.62799835205078,44.10399627685547,7000,0.0,0.0,0.0,False,0.006926715708367892,0.006902836220646891,-0.11126709182075989,46.18039331792151,-0.04496274050269378,0.259970471274001 |
| 2026-04-23,43.7400016784668,43.7599983215332,43.66899871826172,43.66899871826172,43.66899871826172,1100,0.524,0.0,0.0,False,-0.00986299644737687,-0.00991195800126602,-0.12003266133679868,46.18039331792151,-0.054382269600228295,0.25965613531408793 |
| 2026-04-24,43.58000183105469,43.98899841308594,43.58000183105469,43.98899841308594,43.98899841308594,700,0.0,0.0,0.0,False,0.007327845936856869,0.007301127719080088,-0.11358439624960881,46.18039331792151,-0.04745292855669858,0.25925541191842655 |
|
|
